{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106045,"rows_kept":106045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621407,204.86,75239.72,0.0,-0.59358,2e-05,30.55402]
[1776585628989,204.86,75240.02,0.0,-0.59357,2e-05,30.55428]
[1776585629997,204.86,75226.13,0.0,-0.59391,2e-05,30.5424]
[1776585635034,204.86,75225.18,0.0,-0.59394,2e-05,30.53865]
[1776585640068,204.86,75225.86,0.0,-0.59393,2e-05,30.53923]
[1776585643090,204.86,75220.52,0.0,-0.59406,2e-05,30.53466]
[1776585648123,204.86,75217.5,0.0,-0.59413,2e-05,30.53208]
[1776585653159,204.86,75220.94,0.0,-0.59405,2e-05,30.53502]
[1776585654166,204.86,75226.15,0.0,-0.59392,2e-05,30.53948]
[1776585657522,204.86,75232.82,0.0,-0.59376,2e-05,30.54519]
[1776585659023,45.0,75244.18,0.0,-0.93837,3e-05,9.58127]
[1776585663027,45.01,75256.76,0.0,-0.93792,3e-05,9.6373]
[1776585669033,45.01,75260.1,0.0,-0.93778,3e-05,9.65419]
[1776585675039,45.01,75256.85,0.0,-0.93788,3e-05,9.64216]
[1776585677041,45.02,75251.52,0.0,-0.93806,3e-05,9.6198]
[1776585682046,45.02,75251.01,0.0,-0.93807,3e-05,9.61877]
[1776585687051,45.02,75253.2,0.0,-0.93798,3e-05,9.62909]
[1776585691055,45.02,75262.24,0.0,-0.93768,3e-05,9.66576]
[1776585696060,45.02,75264.91,0.0,-0.93759,3e-05,9.67782]
[1776585701065,45.02,75262.32,0.0,-0.93767,3e-05,9.66697]
[1776585704068,45.01,75254.14,0.0,-0.93802,3e-05,9.62437]
[1776585709072,45.01,75252.32,0.0,-0.93807,3e-05,9.61742]
[1776585714078,45.01,75251.85,0.0,-0.93808,3e-05,9.61618]
[1776585719083,45.01,75251.45,0.0,-0.93809,3e-05,9.61507]
[1776585723087,45.01,75262.55,0.0,-0.9377,3e-05,9.66333]
[1776585725089,45.01,75269.41,0.0,-0.93746,3e-05,9.69316]
[1776585726090,45.01,75275.2,0.0,-0.93726,3e-05,9.71824]
[1776585728092,45.01,75281.87,0.0,-0.93703,3e-05,9.74731]
[1776585730094,45.01,75288.77,0.0,-0.93679,3e-05,9.77732]
[1776585731096,45.01,75298.08,0.0,-0.93646,4e-05,9.81788]
[1776585732097,45.01,75292.48,0.0,-0.93666,4e-05,9.79357]
[1776585737102,45.01,75282.18,0.0,-0.93702,3e-05,9.74896]
[1776585739104,44.99,75275.22,0.0,-0.93738,3e-05,9.70357]
[1776585741106,44.99,75262.36,0.0,-0.93783,3e-05,9.64861]
[1776585742107,44.99,75256.01,0.0,-0.93804,3e-05,9.62147]
[1776585744109,44.99,75262.16,0.0,-0.93783,3e-05,9.64847]
[1776585746111,44.99,75267.34,0.0,-0.93764,3e-05,9.67126]
[1776585748441,44.99,75263.83,0.0,-0.93776,3e-05,9.65651]
[1776585749114,44.99,75255.68,0.0,-0.93804,3e-05,9.62158]
[1776585754119,44.99,75257.78,0.0,-0.93798,3e-05,9.62861]
[1776585759124,44.99,75259.08,0.0,-0.93793,3e-05,9.63496]
[1776585760125,44.99,75264.14,0.0,-0.93775,3e-05,9.65691]
[1776585764019,44.99,75267.91,0.0,-0.93762,3e-05,9.67352]
[1776585769134,44.99,75267.6,0.0,-0.93763,3e-05,9.67271]
[1776585774139,45.0,75266.77,0.0,-0.93765,3e-05,9.66937]
[1776585779144,45.0,75266.46,0.0,-0.93766,3e-05,9.66818]
[1776585784149,45.0,75266.47,0.0,-0.93766,3e-05,9.66828]
[1776585788107,45.0,75266.82,0.0,-0.93765,3e-05,9.66974]
[1776585791128,45.0,75271.86,0.0,-0.93747,3e-05,9.69146]
[1776585794693,45.0,75270.02,0.0,-0.93754,3e-05,9.68339]
[1776585800162,44.99,75264.99,0.0,-0.93772,3e-05,9.66138]
[1776585801743,44.99,75264.99,0.0,-0.93772,3e-05,9.66135]
[1776585807169,44.99,75267.1,0.0,-0.93765,3e-05,9.67007]
[1776585812174,44.99,75267.19,0.0,-0.93766,3e-05,9.66722]
[1776585817179,44.99,75266.58,0.0,-0.93769,3e-05,9.66412]
[1776585819382,44.99,75266.33,0.0,-0.9377,3e-05,9.66286]
[1776585829191,44.99,75262.91,0.0,-0.93782,3e-05,9.64714]
[1776585832193,44.99,75256.05,0.0,-0.93806,3e-05,9.6173]
[1776585837198,44.99,75252.44,0.0,-0.93819,3e-05,9.60127]
[1776585842203,44.99,75254.46,0.0,-0.93813,3e-05,9.60946]
[1776585848209,44.99,75255.85,0.0,-0.93808,3e-05,9.61492]
[1776585848871,44.99,75255.85,0.0,-0.93808,3e-05,9.61492]
[1776585854215,44.99,75257.68,0.0,-0.93802,3e-05,9.62228]
[1776585859220,44.98,75254.35,0.0,-0.93814,3e-05,9.6075]
[1776585863690,44.98,75249.59,0.0,-0.93831,3e-05,9.58671]
[1776585869230,44.98,75247.41,0.0,-0.93839,3e-05,9.57694]
[1776585871232,44.98,75240.46,0.0,-0.93864,3e-05,9.5441]
[1776585877238,44.98,75235.62,0.0,-0.93881,3e-05,9.523]
[1776585882243,44.98,75234.1,0.0,-0.93887,3e-05,9.51627]
[1776585887248,44.98,75232.48,0.0,-0.93892,3e-05,9.50914]
[1776585892253,44.98,75232.63,0.0,-0.93892,3e-05,9.50969]
[1776585897258,44.98,75231.91,0.0,-0.93894,3e-05,9.50652]
[1776585902263,44.98,75233.51,0.0,-0.93889,3e-05,9.51337]
[1776585907268,44.98,75231.0,0.0,-0.93897,3e-05,9.50266]
[1776585912273,44.98,75229.96,0.0,-0.93901,3e-05,9.49827]
[1776585917319,44.98,75229.91,0.0,-0.93901,3e-05,9.49818]
[1776585921323,44.98,75219.81,0.0,-0.93935,3e-05,9.45516]
[1776585922324,44.98,75214.73,0.0,-0.93952,3e-05,9.43355]
[1776585925326,45.01,75220.63,0.0,-0.93923,3e-05,9.47065]
[1776585930331,45.09,75223.56,0.0,-0.93877,3e-05,9.5269]
[1776585935336,45.16,75225.1,0.0,-0.93844,3e-05,9.5658]
[1776585940341,45.29,75230.35,0.0,-0.9377,3e-05,9.65691]
[1776585945346,45.42,75229.41,0.0,-0.93716,3e-05,9.72099]
[1776585950351,45.59,75228.52,0.0,-0.93647,3e-05,9.80464]
[1776585956357,45.77,75227.27,0.0,-0.93574,3e-05,9.89163]
[1776585961361,45.92,75223.47,0.0,-0.93521,3e-05,9.95471]
[1776585967367,46.09,75226.72,0.0,-0.93437,4e-05,10.0552]
[1776585973373,46.24,75228.57,0.0,-0.93365,4e-05,10.14068]
[1776585976376,46.33,75220.67,0.0,-0.93355,4e-05,10.15188]
[1776585981381,46.47,75221.88,0.0,-0.93289,4e-05,10.22964]
[1776585986386,46.6,75223.58,0.0,-0.93227,4e-05,10.30265]
[1776585991391,46.74,75226.42,0.0,-0.93161,4e-05,10.37939]
[1776585996396,46.86,75227.69,0.0,-0.93105,4e-05,10.44573]
[1776586001401,46.96,75228.84,0.0,-0.93053,4e-05,10.5057]
[1776586003403,47.0,75237.19,0.0,-0.93005,4e-05,10.56247]
[1776586008408,47.1,75239.01,0.0,-0.92958,4e-05,10.61808]
[1776586013413,47.18,75239.06,0.0,-0.9292,4e-05,10.66132]
[1776586018419,47.26,75241.78,0.0,-0.92877,4e-05,10.712]
[1776586023424,47.33,75240.69,0.0,-0.92851,4e-05,10.74221]
[1776586028429,47.39,75241.17,0.0,-0.92821,4e-05,10.77589]
[1776586033434,47.45,75244.73,0.0,-0.92784,4e-05,10.81984]
[1776586035436,47.47,75252.07,0.0,-0.92747,4e-05,10.86255]
[1776586040441,47.52,75254.58,0.0,-0.92717,4e-05,10.8982]
[1776586042443,47.54,75260.88,0.0,-0.92685,4e-05,10.93496]
[1776586047448,47.58,75257.59,0.0,-0.92679,4e-05,10.94187]
[1776586052453,47.62,75255.62,0.0,-0.92671,4e-05,10.94971]
[1776586055456,47.64,75248.79,0.0,-0.92687,4e-05,10.93069]
[1776586060461,47.68,75248.3,0.0,-0.92674,4e-05,10.94547]
[1776586065466,47.71,75244.89,0.0,-0.92673,4e-05,10.94605]
[1776586071472,47.74,75241.74,0.0,-0.9267,4e-05,10.94906]
[1776586077479,47.72,75242.29,0.0,-0.92677,4e-05,10.9407]
[1776586082484,47.46,75242.56,0.0,-0.9279,4e-05,10.81075]
[1776586087489,47.14,75243.87,0.0,-0.92924,4e-05,10.65648]
[1776586088490,47.08,75249.45,0.0,-0.92929,4e-05,10.65202]
[1776586094496,46.78,75250.41,0.0,-0.93056,4e-05,10.50458]
[1776586099502,46.58,75250.49,0.0,-0.93142,4e-05,10.40361]
[1776586104507,46.42,75259.74,0.0,-0.93182,4e-05,10.35872]
[1776586109512,46.28,75260.15,0.0,-0.93241,4e-05,10.28931]
[1776586115520,46.14,75260.18,0.0,-0.93301,4e-05,10.218]
[1776586119429,46.07,75260.79,0.0,-0.9333,4e-05,10.18303]
[1776586124529,45.99,75264.95,0.0,-0.9335,4e-05,10.16074]
[1776586130504,45.92,75265.96,0.0,-0.93379,4e-05,10.12611]
[1776586133525,45.89,75266.68,0.0,-0.9339,4e-05,10.11351]
[1776586134532,45.88,75255.91,0.0,-0.93432,4e-05,10.06246]
[1776586139545,45.84,75252.64,0.0,-0.93459,4e-05,10.02964]
[1776586144550,45.81,75252.24,0.0,-0.93473,4e-05,10.01295]
[1776586149555,45.79,75253.71,0.0,-0.93478,4e-05,10.00691]
[1776586154560,45.77,75256.35,0.0,-0.93478,4e-05,10.00719]
[1776586159565,45.75,75252.56,0.0,-0.93499,4e-05,9.98242]
[1776586164570,45.74,75250.16,0.0,-0.93512,4e-05,9.96657]
[1776586169575,45.73,75250.22,0.0,-0.93515,4e-05,9.96242]
[1776586174580,45.72,75250.26,0.0,-0.9352,4e-05,9.95623]
[1776586179585,45.72,75252.09,0.0,-0.93516,4e-05,9.96131]
[1776586184590,45.71,75253.17,0.0,-0.93514,4e-05,9.96307]
[1776586189595,45.71,75252.46,0.0,-0.93519,4e-05,9.95766]
[1776586191597,45.71,75245.33,0.0,-0.93544,4e-05,9.92688]
[1776586196602,45.71,75242.33,0.0,-0.93553,4e-05,9.91534]
[1776586201607,45.71,75243.06,0.0,-0.93549,4e-05,9.9197]
[1776586206613,45.72,75244.35,0.0,-0.93544,4e-05,9.92611]
[1776586211617,45.72,75244.91,0.0,-0.93542,4e-05,9.92906]
[1776586216622,45.72,75245.8,0.0,-0.93538,4e-05,9.93329]
[1776586220626,45.72,75255.69,0.0,-0.93504,4e-05,9.97534]
[1776586225631,45.71,75255.4,0.0,-0.93508,4e-05,9.97128]
[1776586230636,45.71,75255.51,0.0,-0.93509,4e-05,9.96992]
[1776586235641,45.7,75253.89,0.0,-0.93517,4e-05,9.9588]
[1776586240646,45.7,75253.8,0.0,-0.93518,4e-05,9.95777]
[1776586245651,45.7,75253.55,0.0,-0.93519,4e-05,9.95623]
[1776586250656,45.7,75253.33,0.0,-0.9352,4e-05,9.95508]
[1776586256662,45.7,75251.43,0.0,-0.93527,4e-05,9.94724]
[1776586261668,45.7,75251.43,0.0,-0.93526,4e-05,9.94764]
[1776586266673,45.71,75250.77,0.0,-0.93528,4e-05,9.9454]
[1776586271678,45.71,75251.11,0.0,-0.93526,4e-05,9.94738]
[1776586276683,45.71,75254.9,0.0,-0.93513,4e-05,9.96397]
[1776586278685,45.7,75266.75,0.0,-0.93472,4e-05,10.01398]
[1776586280687,45.7,75274.77,0.0,-0.93446,4e-05,10.04641]
[1776586286692,45.68,75277.49,0.0,-0.93443,4e-05,10.05039]
[1776586290641,45.68,75280.03,0.0,-0.93438,4e-05,10.05697]
[1776586291698,45.67,75299.99,0.0,-0.93372,4e-05,10.13636]
[1776586296703,45.64,75302.03,0.0,-0.93374,4e-05,10.13415]
[1776586301709,45.62,75307.47,0.0,-0.93364,4e-05,10.14763]
[1776586306714,45.61,75306.64,0.0,-0.93374,4e-05,10.13499]
[1776586311719,45.59,75306.69,0.0,-0.9338,4e-05,10.12776]
[1776586316724,45.58,75304.25,0.0,-0.93394,4e-05,10.11123]
[1776586321729,45.57,75303.97,0.0,-0.93399,4e-05,10.10565]
[1776586326734,45.57,75302.13,0.0,-0.93408,4e-05,10.09407]
[1776586332740,45.56,75305.77,0.0,-0.93399,4e-05,10.10569]
[1776586337745,45.55,75304.6,0.0,-0.93405,4e-05,10.09799]
[1776586342750,45.55,75305.51,0.0,-0.93404,4e-05,10.09959]
[1776586347755,45.54,75307.07,0.0,-0.93401,4e-05,10.10335]
[1776586352760,45.54,75307.06,0.0,-0.93404,4e-05,10.09816]
[1776586357764,45.53,75306.61,0.0,-0.93408,4e-05,10.09439]
[1776586363770,45.53,75306.69,0.0,-0.93409,4e-05,10.09297]
[1776586369776,45.53,75305.46,0.0,-0.93414,4e-05,10.08643]
[1776586374781,45.53,75306.7,0.0,-0.93411,4e-05,10.09059]
[1776586379786,45.52,75307.25,0.0,-0.9341,4e-05,10.09164]
[1776586384791,45.52,75309.03,0.0,-0.93405,4e-05,10.09782]
[1776586391798,45.52,75311.91,0.0,-0.93397,4e-05,10.10731]
[1776586396803,45.51,75310.08,0.0,-0.93405,4e-05,10.0975]
[1776586401808,45.51,75311.95,0.0,-0.934,4e-05,10.10404]
[1776586406813,45.5,75313.57,0.0,-0.93397,4e-05,10.10755]
[1776586411818,45.5,75314.13,0.0,-0.93399,4e-05,10.1052]
[1776586416823,45.49,75314.79,0.0,-0.93398,4e-05,10.10638]
[1776586421829,45.49,75314.42,0.0,-0.934,4e-05,10.1033]
[1776586427600,45.49,75313.86,0.0,-0.93403,4e-05,10.09946]
[1776586432840,45.49,75313.77,0.0,-0.93405,4e-05,10.09777]
[1776586437845,45.48,75314.45,0.0,-0.93403,4e-05,10.09952]
[1776586442850,45.48,75315.27,0.0,-0.93402,4e-05,10.10181]
[1776586447855,45.48,75318.2,0.0,-0.93393,4e-05,10.11241]
[1776586452860,45.47,75318.71,0.0,-0.93393,4e-05,10.11258]
[1776586458866,45.47,75319.72,0.0,-0.93391,4e-05,10.11464]
[1776586464860,45.46,75319.68,0.0,-0.93393,4e-05,10.11218]
[1776586469879,45.46,75320.05,0.0,-0.93393,4e-05,10.11203]
[1776586473883,45.46,75314.69,0.0,-0.93415,4e-05,10.08513]
[1776586478889,45.46,75315.2,0.0,-0.93413,4e-05,10.08737]
[1776586483894,45.46,75307.01,0.0,-0.93441,4e-05,10.05251]
[1776586484895,45.46,75300.69,0.0,-0.93463,4e-05,10.02584]
[1776586489900,45.47,75300.23,0.0,-0.93461,4e-05,10.02787]
[1776586494905,45.48,75301.16,0.0,-0.93455,4e-05,10.03502]
[1776586496907,45.48,75310.26,0.0,-0.93423,4e-05,10.07514]
[1776586501912,45.48,75313.52,0.0,-0.93412,4e-05,10.08824]
[1776586506917,45.47,75313.14,0.0,-0.93415,4e-05,10.08522]
[1776586511922,45.47,75313.69,0.0,-0.93414,4e-05,10.08647]
[1776586516927,45.47,75313.26,0.0,-0.93416,4e-05,10.08357]
[1776586522932,45.47,75315.03,0.0,-0.93411,4e-05,10.08962]
[1776586527937,45.46,75314.18,0.0,-0.93415,4e-05,10.08492]
[1776586532942,45.46,75313.54,0.0,-0.93419,4e-05,10.07868]
[1776586537947,45.46,75313.36,0.0,-0.9342,4e-05,10.07775]
[1776586542952,45.46,75310.06,0.0,-0.93432,4e-05,10.06374]
[1776586547957,45.47,75306.55,0.0,-0.93443,4e-05,10.0501]
[1776586553963,45.47,75305.02,0.0,-0.93446,4e-05,10.04565]
[1776586558968,45.47,75306.14,0.0,-0.93441,4e-05,10.05195]
[1776586563973,45.47,75312.55,0.0,-0.93418,4e-05,10.08034]
[1776586568978,45.47,75314.06,0.0,-0.93414,4e-05,10.08535]
[1776586574984,45.47,75313.76,0.0,-0.93416,4e-05,10.08266]
[1776586579989,45.47,75313.97,0.0,-0.93416,4e-05,10.08264]
[1776586584994,45.47,75317.31,0.0,-0.93405,4e-05,10.09626]
[1776586589999,45.46,75318.56,0.0,-0.93402,4e-05,10.09959]
[1776586595004,45.46,75318.32,0.0,-0.93406,4e-05,10.09379]
[1776586600009,45.46,75317.55,0.0,-0.9341,4e-05,10.08936]
[1776586605014,45.45,75316.58,0.0,-0.93414,4e-05,10.08456]
[1776586610019,45.45,75317.53,0.0,-0.93411,4e-05,10.08821]
[1776586615024,45.45,75319.92,0.0,-0.93403,4e-05,10.09803]
[1776586620029,45.45,75321.15,0.0,-0.934,4e-05,10.10182]
[1776586626035,45.44,75324.9,0.0,-0.93389,4e-05,10.11594]
[1776586632029,45.44,75325.51,0.0,-0.93389,4e-05,10.11575]
[1776586637056,45.44,75326.81,0.0,-0.93386,4e-05,10.11933]
[1776586642061,45.43,75326.88,0.0,-0.93388,4e-05,10.11737]
[1776586647066,45.43,75327.89,0.0,-0.93386,4e-05,10.11973]
[1776586652071,45.42,75326.62,0.0,-0.93393,4e-05,10.10982]
[1776586657076,45.42,75326.64,0.0,-0.93394,4e-05,10.10873]
[1776586662242,45.42,75325.88,0.0,-0.93397,4e-05,10.10494]
[1776586664084,45.42,75303.41,0.0,-0.93476,4e-05,10.00808]
[1776586669089,45.43,75301.69,0.0,-0.93478,4e-05,10.00582]
[1776586674094,45.44,75303.56,0.0,-0.93467,4e-05,10.01906]
[1776586679100,45.45,75302.45,0.0,-0.93467,4e-05,10.01847]
[1776586684105,45.46,75303.02,0.0,-0.93462,4e-05,10.02462]
[1776586689110,45.46,75301.4,0.0,-0.93466,4e-05,10.02045]
[1776586694115,45.47,75296.83,0.0,-0.93479,4e-05,10.00338]
[1776586699120,45.48,75290.84,0.0,-0.93497,4e-05,9.9817]
[1776586703124,45.49,75283.54,0.0,-0.93519,4e-05,9.95444]
[1776586708128,45.5,75284.66,0.0,-0.9351,4e-05,9.96519]
[1776586713133,45.51,75285.2,0.0,-0.93506,4e-05,9.96911]
[1776586718138,45.5,75281.8,0.0,-0.9352,4e-05,9.95206]
[1776586723143,45.48,75281.49,0.0,-0.93529,4e-05,9.94111]
[1776586728148,45.47,75275.61,0.0,-0.93556,4e-05,9.90818]
[1776586734154,45.46,75276.26,0.0,-0.93559,4e-05,9.90537]
[1776586740160,45.45,75274.21,0.0,-0.93569,4e-05,9.89218]
[1776586745165,45.44,75282.2,0.0,-0.93544,4e-05,9.9235]
[1776586750170,45.44,75281.53,0.0,-0.9355,4e-05,9.91616]
[1776586755175,45.43,75279.08,0.0,-0.93561,4e-05,9.90281]
[1776586760182,45.43,75275.55,0.0,-0.93575,4e-05,9.8858]
[1776586765187,45.43,75274.41,0.0,-0.93579,4e-05,9.88069]
[1776586770192,45.43,75272.32,0.0,-0.93586,4e-05,9.87221]
[1776586775197,45.43,75275.85,0.0,-0.93575,4e-05,9.88421]
[1776586780202,45.42,75280.0,0.0,-0.93562,4e-05,9.90063]
[1776586785207,45.42,75280.73,0.0,-0.93561,4e-05,9.90218]
[1776586790212,45.42,75281.0,0.0,-0.93561,4e-05,9.90199]
[1776586796178,45.42,75277.47,0.0,-0.93574,4e-05,9.88624]
[1776586801213,45.42,75279.42,0.0,-0.93568,4e-05,9.89398]
[1776586806247,45.42,75279.48,0.0,-0.93568,4e-05,9.89365]
[1776586812233,45.41,75279.7,0.0,-0.93568,4e-05,9.89412]
[1776586817238,45.41,75279.66,0.0,-0.93568,4e-05,9.89352]
[1776586822243,45.41,75280.73,0.0,-0.93567,4e-05,9.89498]
[1776586825784,45.39,75277.58,0.0,-0.93586,4e-05,9.87234]
[1776586827248,45.39,75263.52,0.0,-0.93637,3e-05,9.80906]
[1776586832253,45.38,75263.5,0.0,-0.93642,3e-05,9.80177]
[1776586837258,45.37,75256.83,0.0,-0.93668,3e-05,9.76942]
[1776586842263,45.35,75255.34,0.0,-0.93681,3e-05,9.75388]
[1776586847268,45.27,75254.66,0.0,-0.93721,3e-05,9.70641]
[1776586853274,45.15,75255.88,0.0,-0.93765,3e-05,9.65306]
[1776586858279,45.06,75255.27,0.0,-0.93809,3e-05,9.59987]
[1776586863284,44.98,75253.82,0.0,-0.93848,3e-05,9.55205]
[1776586866069,44.93,75253.33,0.0,-0.93871,3e-05,9.52402]
[1776586866679,44.93,75262.76,0.0,-0.93839,3e-05,9.56449]
[1776586868298,44.9,75276.63,0.0,-0.93802,3e-05,9.61127]
[1776586873303,44.86,75275.98,0.0,-0.93823,3e-05,9.58498]
[1776586879309,44.8,75276.85,0.0,-0.93844,3e-05,9.55965]
[1776586884314,44.76,75276.51,0.0,-0.93862,3e-05,9.53855]
[1776586889319,44.73,75276.58,0.0,-0.93875,3e-05,9.52277]
[1776586893323,44.71,75261.66,0.0,-0.93936,3e-05,9.44617]
[1776586894877,44.71,75259.57,0.0,-0.93945,3e-05,9.43384]
[1776586897327,44.71,75253.23,0.0,-0.93968,3e-05,9.40587]
[1776586900330,44.7,75247.85,0.0,-0.93987,3e-05,9.38112]
[1776586905335,44.7,75249.51,0.0,-0.93984,3e-05,9.38592]
[1776586910340,44.7,75248.11,0.0,-0.9399,3e-05,9.37819]
[1776586915345,44.69,75247.91,0.0,-0.93992,3e-05,9.37565]
[1776586921351,44.69,75248.24,0.0,-0.93992,3e-05,9.3761]
[1776586926356,44.69,75251.64,0.0,-0.93981,3e-05,9.38927]
[1776586932362,44.68,75252.45,0.0,-0.9398,3e-05,9.39097]
[1776586933363,44.68,75257.53,0.0,-0.93963,3e-05,9.41207]
[1776586938369,44.68,75261.69,0.0,-0.93952,3e-05,9.42612]
[1776586943374,44.67,75263.74,0.0,-0.93948,3e-05,9.43128]
[1776586948379,44.66,75264.68,0.0,-0.93948,3e-05,9.43126]
[1776586953384,44.66,75265.46,0.0,-0.9395,3e-05,9.42866]
[1776586959325,44.65,75262.99,0.0,-0.9396,3e-05,9.4158]
[1776586964360,44.65,75263.99,0.0,-0.93958,3e-05,9.41868]
[1776586969395,44.65,75259.56,0.0,-0.93973,3e-05,9.39946]
[1776586974827,44.65,75258.66,0.0,-0.93976,3e-05,9.3958]
[1776586980414,44.65,75259.13,0.0,-0.93974,3e-05,9.39773]
[1776586986420,44.65,75257.13,0.0,-0.93981,3e-05,9.3895]
[1776586992426,44.65,75256.36,0.0,-0.93983,3e-05,9.38698]
[1776586997431,44.65,75255.38,0.0,-0.93986,3e-05,9.38345]
[1776587000434,44.65,75245.59,0.0,-0.94018,3e-05,9.34281]
[1776587002436,44.66,75239.33,0.0,-0.94037,3e-05,9.31825]
[1776587007441,44.67,75242.5,0.0,-0.94023,3e-05,9.33569]
[1776587012446,44.67,75242.46,0.0,-0.94023,3e-05,9.33592]
[1776587014448,44.67,75247.74,0.0,-0.94004,3e-05,9.35912]
[1776587019454,44.67,75247.97,0.0,-0.94002,3e-05,9.36116]
[1776587024459,44.68,75246.63,0.0,-0.94006,3e-05,9.35648]
[1776587029464,44.68,75245.35,0.0,-0.94009,3e-05,9.35232]
[1776587035262,44.68,75244.05,0.0,-0.94015,3e-05,9.34532]
[1776587037472,44.67,75238.77,0.0,-0.94038,3e-05,9.3171]
[1776587042477,44.65,75238.16,0.0,-0.94048,3e-05,9.30453]
[1776587047482,44.63,75242.32,0.0,-0.94042,3e-05,9.31162]
[1776587052487,44.61,75243.31,0.0,-0.94047,3e-05,9.30604]
[1776587057492,44.59,75243.64,0.0,-0.94053,3e-05,9.2992]
[1776587062497,44.58,75242.62,0.0,-0.94061,3e-05,9.28829]
[1776587067502,44.57,75239.53,0.0,-0.94076,3e-05,9.27059]
[1776587071506,44.57,75234.22,0.0,-0.94096,3e-05,9.24341]
[1776587076511,44.56,75235.29,0.0,-0.94094,3e-05,9.2465]
[1776587081516,44.56,75234.4,0.0,-0.94098,3e-05,9.24163]
[1776587086521,44.56,75235.35,0.0,-0.94096,3e-05,9.2447]
[1776587091526,44.56,75234.71,0.0,-0.94098,3e-05,9.24103]
[1776587096531,44.56,75234.91,0.0,-0.94098,3e-05,9.24128]
[1776587097532,44.56,75244.13,0.0,-0.94068,3e-05,9.27981]
[1776587102537,44.55,75241.62,0.0,-0.94079,3e-05,9.26561]
[1776587107542,44.53,75240.05,0.0,-0.94092,3e-05,9.24969]
[1776587112547,44.51,75240.18,0.0,-0.94102,3e-05,9.23694]
[1776587117552,44.48,75238.22,0.0,-0.94119,3e-05,9.21658]
[1776587122557,44.46,75234.74,0.0,-0.9414,3e-05,9.19034]
[1776587128512,44.44,75232.58,0.0,-0.94155,3e-05,9.17175]
[1776587133545,44.42,75231.34,0.0,-0.9417,3e-05,9.15119]
[1776587138573,44.4,75228.57,0.0,-0.94189,3e-05,9.12828]
[1776587143578,44.38,75230.25,0.0,-0.9419,3e-05,9.12651]
[1776587144579,44.38,75238.02,0.0,-0.94167,3e-05,9.15688]
[1776587147582,44.37,75243.28,0.0,-0.94151,3e-05,9.17717]
[1776587153588,44.36,75247.86,0.0,-0.94142,3e-05,9.1889]
[1776587158593,44.35,75246.28,0.0,-0.94151,3e-05,9.17726]
[1776587163598,44.34,75246.44,0.0,-0.94154,3e-05,9.17381]
[1776587168604,44.33,75246.93,0.0,-0.94155,3e-05,9.17229]
[1776587173609,44.33,75247.19,0.0,-0.94157,3e-05,9.17024]
[1776587179617,44.32,75246.8,0.0,-0.9416,3e-05,9.16539]
[1776587184622,44.32,75246.72,0.0,-0.94163,3e-05,9.16285]
[1776587189627,44.31,75245.5,0.0,-0.94168,3e-05,9.1559]
[1776587194632,44.31,75246.83,0.0,-0.94166,3e-05,9.15736]
[1776587200638,44.31,75247.58,0.0,-0.94166,3e-05,9.15845]
[1776587205643,44.3,75245.8,0.0,-0.94173,3e-05,9.14935]
[1776587212652,44.3,75244.53,0.0,-0.94178,3e-05,9.14264]
[1776587218658,44.3,75246.99,0.0,-0.94171,3e-05,9.15198]
[1776587223663,44.3,75247.48,0.0,-0.94171,3e-05,9.15219]
[1776587228668,44.29,75245.52,0.0,-0.94178,3e-05,9.14279]
[1776587233673,44.29,75243.88,0.0,-0.94184,3e-05,9.13533]
[1776587238678,44.29,75243.32,0.0,-0.94186,3e-05,9.1326]
[1776587243683,44.29,75242.76,0.0,-0.94188,3e-05,9.12991]
[1776587248689,44.29,75242.57,0.0,-0.94189,3e-05,9.12883]
[1776587254695,44.29,75241.81,0.0,-0.94193,3e-05,9.12265]
[1776587260701,44.29,75241.76,0.0,-0.94194,3e-05,9.12234]
[1776587265706,44.29,75241.92,0.0,-0.94193,3e-05,9.12272]
[1776587271712,44.29,75243.59,0.0,-0.94188,3e-05,9.12907]
[1776587276717,44.29,75244.42,0.0,-0.94187,3e-05,9.13131]
[1776587281722,44.28,75246.84,0.0,-0.9418,3e-05,9.13984]
[1776587286727,44.28,75247.6,0.0,-0.94179,3e-05,9.14097]
[1776587292733,44.27,75251.42,0.0,-0.94169,3e-05,9.15362]
[1776587297738,44.27,75250.48,0.0,-0.94174,3e-05,9.14714]
[1776587300713,44.27,75246.91,0.0,-0.94187,3e-05,9.13138]
[1776587307163,44.27,75243.69,0.0,-0.94198,3e-05,9.11755]
[1776587308749,44.27,75231.47,0.0,-0.94238,3e-05,9.06653]
[1776587309750,44.28,75222.46,0.0,-0.94261,3e-05,9.03609]
[1776587314755,44.33,75226.33,0.0,-0.94228,3e-05,9.07657]
[1776587319760,44.33,75221.84,0.0,-0.94244,3e-05,9.05639]
[1776587324765,44.33,75222.17,0.0,-0.94244,3e-05,9.05738]
[1776587329770,44.33,75222.91,0.0,-0.94242,3e-05,9.05932]
[1776587334775,44.33,75222.82,0.0,-0.94243,3e-05,9.05762]
[1776587339780,44.32,75223.44,0.0,-0.94243,3e-05,9.05883]
[1776587344785,44.32,75223.33,0.0,-0.94244,3e-05,9.0567]
[1776587349790,44.32,75216.55,0.0,-0.94267,3e-05,9.02733]
[1776587351792,44.32,75209.87,0.0,-0.94289,3e-05,9.00009]
[1776587356797,44.32,75207.92,0.0,-0.94293,3e-05,8.9949]
[1776587361802,44.33,75208.54,0.0,-0.94288,3e-05,9.00074]
[1776587366807,44.34,75207.27,0.0,-0.9429,3e-05,8.99824]
[1776587371812,44.34,75203.94,0.0,-0.943,3e-05,8.98465]
[1776587376817,44.35,75199.32,0.0,-0.94312,3e-05,8.96916]
[1776587381823,44.36,75198.42,0.0,-0.94311,3e-05,8.96992]
[1776587386829,44.37,75193.29,0.0,-0.94324,3e-05,8.95322]
[1776587391834,44.38,75187.96,0.0,-0.94338,3e-05,8.93597]
[1776587394837,44.39,75179.4,0.0,-0.94362,3e-05,8.90444]
[1776587399842,44.4,75178.54,0.0,-0.94359,3e-05,8.90826]
[1776587404852,44.41,75180.33,0.0,-0.94347,3e-05,8.92301]
[1776587406854,44.42,75186.24,0.0,-0.94327,3e-05,8.94824]
[1776587409858,44.42,75194.29,0.0,-0.943,3e-05,8.98352]
[1776587410504,44.42,75194.29,0.0,-0.943,3e-05,8.98352]
[1776587412863,44.42,75188.05,0.0,-0.9432,3e-05,8.9581]
[1776587417868,44.43,75181.23,0.0,-0.9434,3e-05,8.93251]
[1776587422873,44.43,75176.26,0.0,-0.94352,3e-05,8.9163]
[1776587427878,44.44,75175.39,0.0,-0.94352,3e-05,8.91697]
[1776587432883,44.45,75170.03,0.0,-0.94367,3e-05,8.89634]
[1776587437888,44.46,75164.82,0.0,-0.9438,3e-05,8.87989]
[1776587442893,44.47,75168.02,0.0,-0.94365,3e-05,8.89846]
[1776587447898,44.48,75164.8,0.0,-0.94372,3e-05,8.88932]
[1776587452903,44.49,75159.05,0.0,-0.94387,3e-05,8.87049]
[1776587458910,44.51,75137.51,0.0,-0.94449,3e-05,8.79038]
[1776587463877,44.52,75134.04,0.0,-0.94453,3e-05,8.78456]
[1776587464883,44.53,75120.72,0.0,-0.94494,3e-05,8.73241]
[1776587469919,44.55,75124.04,0.0,-0.94473,3e-05,8.75839]
[1776587475927,44.58,75119.01,0.0,-0.94479,3e-05,8.75017]
[1776587480932,44.59,75119.45,0.0,-0.94471,3e-05,8.76087]
[1776587485937,44.61,75119.13,0.0,-0.94466,3e-05,8.76712]
[1776587490946,44.62,75116.35,0.0,-0.94469,3e-05,8.76259]
[1776587495951,44.64,75111.25,0.0,-0.94481,3e-05,8.74582]
[1776587500956,44.65,75117.21,0.0,-0.94458,3e-05,8.77584]
[1776587501957,44.65,75123.33,0.0,-0.94438,3e-05,8.8016]
[1776587506962,44.65,75126.89,0.0,-0.94425,3e-05,8.81768]
[1776587509965,44.65,75135.84,0.0,-0.94397,3e-05,8.8545]
[1776587510966,44.65,75142.61,0.0,-0.94375,3e-05,8.8818]
[1776587511967,44.65,75136.02,0.0,-0.94397,3e-05,8.85427]
[1776587512968,44.65,75141.24,0.0,-0.94381,3e-05,8.87531]
[1776587517973,44.64,75141.3,0.0,-0.94382,3e-05,8.87339]
[1776587522978,44.64,75141.02,0.0,-0.94385,3e-05,8.87038]
[1776587527983,44.64,75144.16,0.0,-0.94376,3e-05,8.88125]
[1776587533989,44.63,75146.26,0.0,-0.94371,3e-05,8.88749]
[1776587538995,44.63,75149.91,0.0,-0.94361,3e-05,8.9005]
[1776587544000,44.62,75148.61,0.0,-0.94367,3e-05,8.89303]
[1776587549004,44.62,75146.99,0.0,-0.94373,3e-05,8.88538]
[1776587554010,44.62,75146.19,0.0,-0.94378,3e-05,8.87874]
[1776587560016,44.62,75146.5,0.0,-0.94377,3e-05,8.87978]
[1776587566591,44.62,75144.24,0.0,-0.94384,3e-05,8.87119]
[1776587570026,44.62,75156.49,0.0,-0.94344,3e-05,8.92142]
[1776587575031,44.61,75156.54,0.0,-0.94346,3e-05,8.91879]
[1776587580036,44.61,75155.03,0.0,-0.94353,3e-05,8.91041]
[1776587583039,44.6,75147.45,0.0,-0.9438,3e-05,8.87567]
[1776587588044,44.58,75146.02,0.0,-0.94396,3e-05,8.85648]
[1776587593049,44.56,75146.63,0.0,-0.94402,3e-05,8.84802]
[1776587598054,44.54,75147.02,0.0,-0.94408,3e-05,8.84085]
[1776587604060,44.52,75148.32,0.0,-0.94411,3e-05,8.83731]
[1776587609065,44.51,75149.74,0.0,-0.94411,3e-05,8.83712]
[1776587614070,44.5,75150.23,0.0,-0.94415,3e-05,8.83131]
[1776587620076,44.49,75150.82,0.0,-0.94418,3e-05,8.82885]
[1776587625081,44.48,75151.8,0.0,-0.94417,3e-05,8.82947]
[1776587631087,44.48,75155.79,0.0,-0.94408,3e-05,8.84193]
[1776587637087,44.47,75155.53,0.0,-0.94411,3e-05,8.83724]
[1776587642098,44.46,75160.87,0.0,-0.94396,3e-05,8.85659]
[1776587646102,44.46,75152.37,0.0,-0.94425,3e-05,8.81927]
[1776587651107,44.46,75152.35,0.0,-0.94426,3e-05,8.81874]
[1776587656113,44.46,75149.94,0.0,-0.94433,3e-05,8.80901]
[1776587660120,44.46,75157.96,0.0,-0.94408,3e-05,8.84202]
[1776587663124,44.46,75163.2,0.0,-0.94392,3e-05,8.86183]
[1776587669130,44.45,75173.36,0.0,-0.94363,3e-05,8.89957]
[1776587674135,44.44,75170.89,0.0,-0.94376,3e-05,8.88192]
[1776587680141,44.43,75169.88,0.0,-0.94382,3e-05,8.87403]
[1776587685146,44.43,75169.64,0.0,-0.94385,3e-05,8.8707]
[1776587690151,44.42,75169.03,0.0,-0.94388,3e-05,8.86642]
[1776587695156,44.42,75169.02,0.0,-0.9439,3e-05,8.86503]
[1776587700162,44.42,75179.42,0.0,-0.94358,3e-05,8.90591]
[1776587702165,44.41,75185.35,0.0,-0.9434,3e-05,8.92855]
[1776587707170,44.4,75186.39,0.0,-0.94341,3e-05,8.92749]
[1776587712175,44.39,75185.93,0.0,-0.94346,3e-05,8.92122]
[1776587717180,44.39,75185.66,0.0,-0.9435,3e-05,8.9166]
[1776587722185,44.38,75190.03,0.0,-0.94338,3e-05,8.93129]
[1776587727190,44.37,75187.85,0.0,-0.94348,3e-05,8.91885]
[1776587732195,44.37,75184.66,0.0,-0.94361,3e-05,8.90117]
[1776587737200,44.37,75178.63,0.0,-0.94381,3e-05,8.8759]
[1776587740203,44.37,75184.39,0.0,-0.94362,3e-05,8.89994]
[1776587746209,44.37,75185.5,0.0,-0.9436,3e-05,8.90319]
[1776587751214,44.37,75184.64,0.0,-0.94363,3e-05,8.89888]
[1776587756219,44.36,75184.18,0.0,-0.94365,3e-05,8.89635]
[1776587760225,44.36,75204.01,0.0,-0.94302,3e-05,8.97743]
[1776587762227,44.36,75217.4,0.0,-0.9426,3e-05,9.03157]
[1776587765230,44.34,75222.23,0.0,-0.94249,3e-05,9.04523]
[1776587766231,44.34,75216.58,0.0,-0.94269,3e-05,9.01972]
[1776587769234,44.33,75211.04,0.0,-0.9429,3e-05,8.99245]
[1776587774239,44.32,75207.67,0.0,-0.94305,3e-05,8.9735]
[1776587777242,44.32,75219.3,0.0,-0.9427,3e-05,9.01911]
[1776587782247,44.3,75223.13,0.0,-0.94263,3e-05,9.02807]
[1776587787252,44.29,75229.41,0.0,-0.94248,3e-05,9.04683]
[1776587793178,44.27,75228.91,0.0,-0.94258,3e-05,9.03381]
[1776587798266,44.26,75232.02,0.0,-0.94253,3e-05,9.04067]
[1776587804261,44.25,75231.83,0.0,-0.94259,3e-05,9.03363]
[1776587809298,44.24,75230.14,0.0,-0.94267,3e-05,9.0225]
[1776587815286,44.23,75230.53,0.0,-0.94269,3e-05,9.02031]
[1776587820291,44.23,75229.94,0.0,-0.94273,3e-05,9.01516]
[1776587825296,44.23,75227.09,0.0,-0.94284,3e-05,9.00122]
[1776587830301,44.22,75226.94,0.0,-0.94286,3e-05,8.99941]
[1776587835306,44.22,75226.89,0.0,-0.94287,3e-05,8.99821]
[1776587841312,44.22,75226.99,0.0,-0.94287,3e-05,8.99761]
[1776587846317,44.22,75226.95,0.0,-0.94288,3e-05,8.99654]
[1776587851322,44.22,75225.8,0.0,-0.94294,3e-05,8.9883]
[1776587856327,44.22,75228.35,0.0,-0.94286,3e-05,8.99858]
[1776587861332,44.21,75233.37,0.0,-0.94271,3e-05,9.01735]
[1776587866337,44.21,75234.38,0.0,-0.9427,3e-05,9.01887]
[1776587867338,44.2,75242.19,0.0,-0.94245,3e-05,9.05092]
[1776587869144,44.2,75242.19,0.0,-0.94246,3e-05,9.04957]
[1776587870341,44.2,75250.64,0.0,-0.94219,3e-05,9.08394]
[1776587875346,44.19,75252.46,0.0,-0.94219,3e-05,9.08481]
[1776587878349,44.18,75263.22,0.0,-0.94186,3e-05,9.12597]
[1776587881352,44.16,75271.61,0.0,-0.94165,3e-05,9.1535]
[1776587884355,44.15,75278.96,0.0,-0.94144,3e-05,9.18007]
[1776587890361,44.13,75284.35,0.0,-0.94136,3e-05,9.19036]
[1776587891362,44.12,75290.18,0.0,-0.9412,3e-05,9.21042]
[1776587894365,44.11,75284.91,0.0,-0.94142,3e-05,9.18366]
[1776587897368,44.1,75279.4,0.0,-0.94164,3e-05,9.15547]
[1776587902373,44.09,75288.17,0.0,-0.94141,3e-05,9.1843]
[1776587908379,44.07,75289.16,0.0,-0.94145,3e-05,9.18053]
[1776587913387,44.06,75284.16,0.0,-0.94168,3e-05,9.15051]
[1776587916390,44.05,75279.03,0.0,-0.94187,3e-05,9.12636]
[1776587918392,44.05,75284.3,0.0,-0.9417,3e-05,9.14743]
[1776587923397,44.05,75283.9,0.0,-0.94174,3e-05,9.14281]
[1776587928402,44.04,75283.94,0.0,-0.94176,3e-05,9.13992]
[1776587932406,44.04,75289.63,0.0,-0.9416,3e-05,9.16109]
[1776587936410,44.03,75284.15,0.0,-0.9418,3e-05,9.13593]
[1776587941415,44.03,75282.73,0.0,-0.94186,3e-05,9.12824]
[1776587946420,44.03,75280.32,0.0,-0.94195,3e-05,9.11669]
[1776587950424,44.03,75272.27,0.0,-0.94222,3e-05,9.08254]
[1776587955429,44.03,75269.65,0.0,-0.94228,3e-05,9.07399]
[1776587962436,44.04,75262.85,0.0,-0.94248,3e-05,9.04909]
[1776587967441,44.04,75263.17,0.0,-0.94244,3e-05,9.05352]
[1776587972452,44.05,75263.06,0.0,-0.94244,3e-05,9.05259]
[1776587977477,44.05,75262.05,0.0,-0.94246,3e-05,9.05058]
[1776587982482,44.06,75262.84,0.0,-0.94242,3e-05,9.05562]
[1776587987488,44.06,75262.92,0.0,-0.94241,3e-05,9.05706]
[1776587992493,44.06,75258.02,0.0,-0.94256,3e-05,9.03786]
[1776587996497,44.07,75252.63,0.0,-0.94272,3e-05,9.01757]
[1776588001502,44.07,75252.67,0.0,-0.94269,3e-05,9.02077]
[1776588006507,44.08,75249.22,0.0,-0.94278,3e-05,9.00916]
[1776588011512,44.08,75249.24,0.0,-0.94276,3e-05,9.01205]
[1776588016517,44.09,75249.97,0.0,-0.94271,3e-05,9.0175]
[1776588021522,44.09,75249.86,0.0,-0.94271,3e-05,9.01827]
[1776588026527,44.09,75254.55,0.0,-0.94254,3e-05,9.03935]
[1776588031533,44.09,75253.98,0.0,-0.94258,3e-05,9.03373]
[1776588037539,44.09,75253.2,0.0,-0.94261,3e-05,9.03041]
[1776588042544,44.09,75253.13,0.0,-0.94261,3e-05,9.03018]
[1776588047549,44.09,75253.38,0.0,-0.9426,3e-05,9.03123]
[1776588052554,44.09,75253.28,0.0,-0.9426,3e-05,9.03076]
[1776588055558,44.09,75258.84,0.0,-0.94243,3e-05,9.05342]
[1776588060563,44.09,75257.8,0.0,-0.94247,3e-05,9.04791]
[1776588064567,44.09,75263.3,0.0,-0.9423,3e-05,9.06983]
[1776588066569,44.08,75254.12,0.0,-0.94261,3e-05,9.02997]
[1776588067570,44.08,75249.05,0.0,-0.94278,3e-05,9.00893]
[1776588072577,44.09,75248.5,0.0,-0.94278,3e-05,9.00861]
[1776588077582,44.09,75248.6,0.0,-0.94276,3e-05,9.0104]
[1776588082586,44.09,75246.73,0.0,-0.94281,3e-05,9.0041]
[1776588087591,44.1,75244.47,0.0,-0.94287,3e-05,8.99645]
[1776588092596,44.1,75247.34,0.0,-0.94278,3e-05,9.00784]
[1776588094598,44.1,75253.02,0.0,-0.94259,3e-05,9.03157]
[1776588099603,44.1,75251.24,0.0,-0.94265,3e-05,9.0236]
[1776588105609,44.1,75251.17,0.0,-0.94266,3e-05,9.02295]
[1776588112616,44.1,75251.05,0.0,-0.94267,3e-05,9.02194]
[1776588117621,44.1,75251.08,0.0,-0.94267,3e-05,9.02192]
[1776588122630,44.1,75252.21,0.0,-0.94263,3e-05,9.02643]
[1776588128548,44.1,75252.75,0.0,-0.94262,3e-05,9.028]
[1776588133584,44.09,75253.62,0.0,-0.9426,3e-05,9.03092]
[1776588139646,44.09,75255.36,0.0,-0.94255,3e-05,9.03697]
[1776588145652,44.09,75255.34,0.0,-0.94256,3e-05,9.03577]
[1776588151658,44.09,75255.69,0.0,-0.94257,3e-05,9.03342]
[1776588157725,44.09,75256.73,0.0,-0.94255,3e-05,9.03687]
[1776588162730,44.09,75257.03,0.0,-0.94254,3e-05,9.03752]
[1776588166734,44.1,75264.5,0.0,-0.94222,3e-05,9.07765]
[1776588167735,44.11,75269.82,0.0,-0.94202,3e-05,9.10396]
[1776588169737,44.12,75277.53,0.0,-0.94171,3e-05,9.14309]
[1776588173741,44.14,75270.5,0.0,-0.94185,3e-05,9.12451]
[1776588178746,44.17,75282.02,0.0,-0.94136,3e-05,9.18572]
[1776588184464,44.18,75280.3,0.0,-0.94135,3e-05,9.18744]
[1776588190758,44.2,75281.57,0.0,-0.94125,3e-05,9.1997]
[1776588195763,44.2,75280.39,0.0,-0.94125,3e-05,9.19936]
[1776588200768,44.21,75278.83,0.0,-0.94127,3e-05,9.19732]
[1776588205773,44.22,75281.61,0.0,-0.94115,3e-05,9.21236]
[1776588211779,44.22,75281.86,0.0,-0.94113,3e-05,9.21317]
[1776588217785,44.23,75281.41,0.0,-0.94113,3e-05,9.21357]
[1776588223791,44.23,75281.67,0.0,-0.94111,3e-05,9.21632]
[1776588226794,44.23,75274.26,0.0,-0.94135,3e-05,9.18608]
[1776588231799,44.24,75270.24,0.0,-0.94145,3e-05,9.17291]
[1776588236804,44.25,75268.19,0.0,-0.94149,3e-05,9.16808]
[1776588241808,44.25,75270.12,0.0,-0.9414,3e-05,9.17923]
[1776588246813,44.26,75271.49,0.0,-0.94134,3e-05,9.18716]
[1776588251818,44.26,75273.61,0.0,-0.94126,3e-05,9.1972]
[1776588254821,44.26,75278.91,0.0,-0.94108,3e-05,9.21992]
[1776588260827,44.26,75279.44,0.0,-0.94107,3e-05,9.22087]
[1776588265832,44.26,75280.54,0.0,-0.94104,3e-05,9.22438]
[1776588271581,44.26,75277.28,0.0,-0.94117,3e-05,9.20754]
[1776588276843,44.26,75273.49,0.0,-0.94129,3e-05,9.19216]
[1776588282850,44.26,75272.1,0.0,-0.94133,3e-05,9.18765]
[1776588287855,44.26,75269.28,0.0,-0.94141,3e-05,9.17693]
[1776588293861,44.27,75267.98,0.0,-0.94144,3e-05,9.17328]
[1776588298866,44.27,75263.8,0.0,-0.94156,3e-05,9.15739]
[1776588304819,44.28,75262.48,0.0,-0.94158,3e-05,9.15461]
[1776588309853,44.28,75266.18,0.0,-0.94145,3e-05,9.17146]
[1776588314883,44.27,75266.08,0.0,-0.94149,3e-05,9.16634]
[1776588316885,44.26,75251.19,0.0,-0.94202,3e-05,9.09932]
[1776588321890,44.23,75249.05,0.0,-0.94223,3e-05,9.07388]
[1776588326895,44.21,75265.67,0.0,-0.94174,3e-05,9.13596]
[1776588330899,44.22,75266.86,0.0,-0.94166,3e-05,9.14601]
[1776588336905,44.23,75268.08,0.0,-0.94159,3e-05,9.15394]
[1776588341910,44.24,75267.76,0.0,-0.94157,3e-05,9.15597]
[1776588346915,44.25,75262.41,0.0,-0.94172,3e-05,9.13731]
[1776588351920,44.25,75261.77,0.0,-0.94171,3e-05,9.13805]
[1776588356925,44.26,75261.26,0.0,-0.9417,3e-05,9.13884]
[1776588361930,44.27,75261.1,0.0,-0.94169,3e-05,9.14049]
[1776588366935,44.27,75262.73,0.0,-0.94162,3e-05,9.14895]
[1776588371940,44.27,75262.49,0.0,-0.94162,3e-05,9.14884]
[1776588375809,44.27,75258.43,0.0,-0.94175,3e-05,9.13311]
[1776588380949,44.28,75253.85,0.0,-0.94188,3e-05,9.11626]
[1776588386418,44.28,75254.46,0.0,-0.94184,3e-05,9.12153]
[1776588391960,44.29,75250.83,0.0,-0.94196,3e-05,9.10574]
[1776588396965,44.29,75250.3,0.0,-0.94196,3e-05,9.1058]
[1776588401970,44.3,75249.96,0.0,-0.94195,3e-05,9.10638]
[1776588406975,44.3,75250.26,0.0,-0.94193,3e-05,9.10914]
[1776588409978,44.3,75260.61,0.0,-0.94158,3e-05,9.15315]
[1776588414984,44.29,75261.04,0.0,-0.94158,3e-05,9.15283]
[1776588420990,44.29,75259.78,0.0,-0.94164,3e-05,9.14567]
[1776588425995,44.29,75262.57,0.0,-0.94156,3e-05,9.15573]
[1776588427997,44.28,75268.52,0.0,-0.94138,3e-05,9.17883]
[1776588432001,44.28,75275.2,0.0,-0.94118,3e-05,9.20461]
[1776588435004,44.27,75269.26,0.0,-0.9414,3e-05,9.17683]
[1776588440009,44.27,75264.11,0.0,-0.94158,3e-05,9.15314]
[1776588445014,44.27,75264.22,0.0,-0.94159,3e-05,9.15248]
[1776588450019,44.27,75263.84,0.0,-0.94161,3e-05,9.14985]
[1776588456025,44.26,75263.74,0.0,-0.94164,3e-05,9.14567]
[1776588462031,44.26,75267.2,0.0,-0.94154,3e-05,9.15886]
[1776588467990,44.26,75266.72,0.0,-0.94156,3e-05,9.15527]
[1776588473025,44.26,75268.36,0.0,-0.94152,3e-05,9.16066]
[1776588478047,44.25,75268.11,0.0,-0.94154,3e-05,9.15821]
[1776588483052,44.25,75268.0,0.0,-0.94155,3e-05,9.1566]
[1776588488057,44.25,75268.15,0.0,-0.94156,3e-05,9.15613]
[1776588493062,44.25,75269.83,0.0,-0.94151,3e-05,9.1621]
[1776588498067,44.24,75267.66,0.0,-0.94159,3e-05,9.15196]
[1776588503072,44.24,75267.6,0.0,-0.9416,3e-05,9.15109]
[1776588508077,44.24,75267.95,0.0,-0.94159,3e-05,9.15191]
[1776588513082,44.24,75268.33,0.0,-0.9416,3e-05,9.15003]
[1776588518087,44.24,75272.56,0.0,-0.94147,3e-05,9.16644]
[1776588523846,44.23,75274.56,0.0,-0.94142,3e-05,9.17269]
[1776588529120,44.23,75279.76,0.0,-0.94127,3e-05,9.19212]
[1776588535126,44.22,75276.11,0.0,-0.94141,3e-05,9.17431]
[1776588540131,44.22,75275.41,0.0,-0.94145,3e-05,9.16984]
[1776588545136,44.22,75276.35,0.0,-0.94143,3e-05,9.17253]
[1776588550151,44.22,75275.7,0.0,-0.94146,3e-05,9.16852]
[1776588555156,44.21,75275.8,0.0,-0.94146,3e-05,9.16778]
[1776588560161,44.21,75274.67,0.0,-0.94151,3e-05,9.16199]
[1776588565166,44.21,75273.02,0.0,-0.94157,3e-05,9.1548]
[1776588570171,44.21,75272.99,0.0,-0.94157,3e-05,9.15448]
[1776588575176,44.21,75272.91,0.0,-0.94159,3e-05,9.15122]
[1776588580181,44.21,75273.25,0.0,-0.94158,3e-05,9.15241]
[1776588585186,44.21,75272.82,0.0,-0.9416,3e-05,9.15048]
[1776588586187,44.21,75278.48,0.0,-0.94141,3e-05,9.1741]
[1776588587188,44.21,75286.63,0.0,-0.94113,3e-05,9.2089]
[1776588588189,44.21,75278.11,0.0,-0.94143,3e-05,9.17127]
[1776588593194,44.21,75274.14,0.0,-0.94157,3e-05,9.15413]
[1776588596197,44.2,75284.21,0.0,-0.94124,3e-05,9.19589]
[1776588601202,44.2,75285.29,0.0,-0.94123,3e-05,9.19643]
[1776588605206,44.2,75274.38,0.0,-0.94161,3e-05,9.149]
[1776588608209,44.2,75262.76,0.0,-0.94198,3e-05,9.10144]
[1776588610211,44.2,75256.07,0.0,-0.9422,3e-05,9.07405]
[1776588611214,44.21,75250.19,0.0,-0.94237,3e-05,9.0518]
[1776588616219,44.22,75245.55,0.0,-0.94247,3e-05,9.03979]
[1776588621224,44.23,75242.04,0.0,-0.94253,3e-05,9.03097]
[1776588626229,44.25,75241.47,0.0,-0.94249,3e-05,9.03634]
[1776588630233,44.25,75235.25,0.0,-0.94266,3e-05,9.01406]
[1776588635243,44.27,75234.93,0.0,-0.94264,3e-05,9.01638]
[1776588637173,44.27,75234.63,0.0,-0.94265,3e-05,9.01483]
[1776588638179,44.26,75216.14,0.0,-0.94328,3e-05,8.93469]
[1776588643215,44.28,75214.9,0.0,-0.94324,3e-05,8.9391]
[1776588648249,44.3,75217.11,0.0,-0.94309,3e-05,8.95804]
[1776588649263,44.3,75231.08,0.0,-0.94262,3e-05,9.01857]
[1776588652267,44.3,75237.29,0.0,-0.9424,3e-05,9.04613]
[1776588654269,44.3,75244.33,0.0,-0.94217,3e-05,9.0757]
[1776588659274,44.3,75248.45,0.0,-0.94205,3e-05,9.09101]
[1776588661276,44.3,75260.5,0.0,-0.94166,3e-05,9.1405]
[1776588667282,44.29,75260.83,0.0,-0.9417,3e-05,9.13574]
[1776588668283,44.28,75267.35,0.0,-0.94149,3e-05,9.16211]
[1776588673288,44.27,75270.1,0.0,-0.94145,3e-05,9.16741]
[1776588677292,44.26,75281.27,0.0,-0.94113,3e-05,9.20847]
[1776588683298,44.24,75281.89,0.0,-0.94117,3e-05,9.20302]
[1776588688304,44.23,75280.55,0.0,-0.94128,3e-05,9.18954]
[1776588693309,44.22,75280.21,0.0,-0.94134,3e-05,9.18103]
[1776588698314,44.21,75278.83,0.0,-0.94142,3e-05,9.17161]
[1776588703319,44.21,75281.03,0.0,-0.94137,3e-05,9.17745]
[1776588708324,44.2,75283.46,0.0,-0.94132,3e-05,9.18427]
[1776588709325,44.2,75288.91,0.0,-0.94114,3e-05,9.20642]
[1776588715186,44.18,75291.52,0.0,-0.94112,3e-05,9.20995]
[1776588720336,44.17,75292.27,0.0,-0.94113,3e-05,9.2086]
[1776588725255,44.17,75288.18,0.0,-0.94129,3e-05,9.18789]
[1776588730346,44.16,75290.04,0.0,-0.94125,3e-05,9.19347]
[1776588735875,44.16,75290.9,0.0,-0.94124,3e-05,9.19425]
[1776588741357,44.15,75289.48,0.0,-0.94131,3e-05,9.18632]
[1776588746362,44.15,75290.01,0.0,-0.9413,3e-05,9.18722]
[1776588751367,44.15,75293.66,0.0,-0.94121,3e-05,9.19792]
[1776588753369,44.14,75304.72,0.0,-0.94085,3e-05,9.24348]
[1776588758374,44.14,75300.79,0.0,-0.94102,3e-05,9.22276]
[1776588763379,44.13,75299.49,0.0,-0.94108,3e-05,9.21442]
[1776588768384,44.13,75300.49,0.0,-0.94107,3e-05,9.21628]
[1776588773389,44.12,75300.85,0.0,-0.94107,3e-05,9.21576]
[1776588778394,44.12,75293.13,0.0,-0.94134,3e-05,9.1814]
[1776588780396,44.12,75288.03,0.0,-0.94151,3e-05,9.16061]
[1776588785401,44.13,75285.87,0.0,-0.94156,3e-05,9.15415]
[1776588789405,44.13,75290.94,0.0,-0.94138,3e-05,9.17696]
[1776588791407,44.13,75296.44,0.0,-0.9412,3e-05,9.2001]
[1776588796412,44.13,75298.68,0.0,-0.94113,3e-05,9.20837]
[1776588802418,44.12,75301.27,0.0,-0.94106,3e-05,9.21696]
[1776588808392,44.12,75301.75,0.0,-0.94107,3e-05,9.21652]
[1776588813427,44.11,75303.49,0.0,-0.94104,3e-05,9.2191]
[1776588818443,44.11,75301.38,0.0,-0.94112,3e-05,9.20868]
[1776588823448,44.11,75300.56,0.0,-0.94116,3e-05,9.20434]
[1776588829454,44.11,75299.27,0.0,-0.9412,3e-05,9.19875]
[1776588831456,44.11,75305.0,0.0,-0.94101,3e-05,9.22278]
[1776588837462,44.1,75305.44,0.0,-0.94101,3e-05,9.22271]
[1776588842467,44.1,75305.08,0.0,-0.94104,3e-05,9.21973]
[1776588847472,44.1,75309.56,0.0,-0.9409,3e-05,9.23723]
[1776588852477,44.09,75311.05,0.0,-0.94087,3e-05,9.24107]
[1776588857482,44.09,75310.89,0.0,-0.94089,3e-05,9.23823]
[1776588862487,44.09,75310.89,0.0,-0.94091,3e-05,9.23647]
[1776588866237,44.09,75306.07,0.0,-0.94107,3e-05,9.21552]
[1776588871496,44.09,75305.05,0.0,-0.94112,3e-05,9.20852]
[1776588873498,44.09,75291.76,0.0,-0.94156,3e-05,9.15274]
[1776588877502,44.09,75297.16,0.0,-0.94136,3e-05,9.17849]
[1776588882507,44.1,75298.37,0.0,-0.9413,3e-05,9.18535]
[1776588887512,44.1,75299.16,0.0,-0.94127,3e-05,9.18987]
[1776588891516,44.1,75305.27,0.0,-0.94106,3e-05,9.21574]
[1776588897523,44.09,75306.75,0.0,-0.94103,3e-05,9.22044]
[1776588902534,44.09,75305.97,0.0,-0.94106,3e-05,9.2159]
[1776588907539,44.09,75304.06,0.0,-0.94113,3e-05,9.20714]
[1776588912544,44.09,75303.87,0.0,-0.94114,3e-05,9.20598]
[1776588917549,44.09,75303.73,0.0,-0.94115,3e-05,9.20505]
[1776588922554,44.09,75303.58,0.0,-0.94116,3e-05,9.20407]
[1776588927559,44.09,75302.11,0.0,-0.94121,3e-05,9.19784]
[1776588933565,44.09,75301.55,0.0,-0.94124,3e-05,9.19281]
[1776588938570,44.09,75302.11,0.0,-0.94122,3e-05,9.19552]
[1776588943575,44.09,75304.25,0.0,-0.94115,3e-05,9.20445]
[1776588948580,44.09,75305.07,0.0,-0.94113,3e-05,9.20721]
[1776588953585,44.09,75305.17,0.0,-0.94113,3e-05,9.20695]
[1776588958590,44.09,75303.83,0.0,-0.94118,3e-05,9.2008]
[1776588963595,44.09,75303.79,0.0,-0.94118,3e-05,9.20043]
[1776588969526,44.09,75303.34,0.0,-0.9412,3e-05,9.19823]
[1776588974606,44.09,75303.1,0.0,-0.94121,3e-05,9.19693]
[1776588980611,44.08,75302.87,0.0,-0.94122,3e-05,9.19583]
[1776588985616,44.09,75300.92,0.0,-0.94128,3e-05,9.18759]
[1776588990621,44.09,75300.57,0.0,-0.94129,3e-05,9.18655]
[1776588995626,44.09,75300.61,0.0,-0.9413,3e-05,9.18447]
[1776589000631,44.09,75299.85,0.0,-0.94132,3e-05,9.18178]
[1776589005636,44.09,75296.93,0.0,-0.94141,3e-05,9.17059]
[1776589010642,44.09,75296.4,0.0,-0.94142,3e-05,9.16954]
[1776589015647,44.09,75296.5,0.0,-0.94141,3e-05,9.17102]
[1776589020652,44.1,75296.87,0.0,-0.94139,3e-05,9.17329]
[1776589025657,44.1,75298.17,0.0,-0.94134,3e-05,9.17914]
[1776589030662,44.1,75296.88,0.0,-0.94138,3e-05,9.17386]
[1776589033665,44.1,75291.38,0.0,-0.94156,3e-05,9.15128]
[1776589036428,44.1,75287.34,0.0,-0.94168,3e-05,9.13594]
[1776589037669,44.1,75282.05,0.0,-0.94185,3e-05,9.11427]
[1776589039671,44.11,75287.24,0.0,-0.94167,3e-05,9.13772]
[1776589044676,44.11,75285.74,0.0,-0.9417,3e-05,9.13344]
[1776589048680,44.12,75275.75,0.0,-0.94201,3e-05,9.09361]
[1776589053685,44.12,75275.53,0.0,-0.942,3e-05,9.09455]
[1776589055687,44.11,75267.56,0.0,-0.94231,3e-05,9.0549]
[1776589057147,44.11,75265.64,0.0,-0.94241,3e-05,9.04272]
[1776589058693,44.1,75256.91,0.0,-0.94271,3e-05,9.00412]
[1776589063698,44.09,75262.96,0.0,-0.94258,3e-05,9.02198]
[1776589068703,44.07,75262.76,0.0,-0.94265,3e-05,9.01338]
[1776589073708,44.06,75263.62,0.0,-0.94267,3e-05,9.01062]
[1776589078713,44.05,75265.85,0.0,-0.94264,3e-05,9.01425]
[1776589083718,44.05,75269.91,0.0,-0.94252,3e-05,9.03001]
[1776589088724,44.07,75284.16,0.0,-0.94195,3e-05,9.10153]
[1776589093729,44.08,75285.27,0.0,-0.94186,3e-05,9.1125]
[1776589098734,44.09,75290.79,0.0,-0.94164,3e-05,9.14026]
[1776589103739,44.09,75289.57,0.0,-0.94166,3e-05,9.13775]
[1776589108744,44.1,75289.74,0.0,-0.94164,3e-05,9.14078]
[1776589113749,44.1,75289.7,0.0,-0.94164,3e-05,9.13976]
[1776589118753,44.1,75289.74,0.0,-0.94163,3e-05,9.14158]
[1776589124759,44.11,75288.81,0.0,-0.94164,3e-05,9.13942]
[1776589130765,44.11,75289.51,0.0,-0.94161,3e-05,9.14385]
[1776589135770,44.11,75283.74,0.0,-0.94179,3e-05,9.12059]
[1776589136771,44.12,75278.02,0.0,-0.94198,3e-05,9.0971]
[1776589142745,44.12,75277.49,0.0,-0.94195,3e-05,9.09976]
[1776589148783,44.13,75277.17,0.0,-0.94193,3e-05,9.10229]
[1776589154789,44.14,75277.42,0.0,-0.9419,3e-05,9.10645]
[1776589159794,44.14,75279.3,0.0,-0.94182,3e-05,9.11608]
[1776589164799,44.14,75277.55,0.0,-0.94187,3e-05,9.1104]
[1776589169804,44.15,75281.49,0.0,-0.94173,3e-05,9.1283]
[1776589175810,44.15,75278.95,0.0,-0.94182,3e-05,9.11514]
[1776589180815,44.15,75278.72,0.0,-0.94182,3e-05,9.11528]
[1776589185820,44.15,75278.85,0.0,-0.94181,3e-05,9.11667]
[1776589191826,44.15,75279.33,0.0,-0.94179,3e-05,9.1196]
[1776589196831,44.15,75292.41,0.0,-0.94135,3e-05,9.17494]
[1776589197566,44.15,75292.41,0.0,-0.94136,3e-05,9.17334]
[1776589198833,44.15,75303.55,0.0,-0.941,3e-05,9.21961]
[1776589203838,44.14,75301.14,0.0,-0.94113,3e-05,9.20356]
[1776589208843,44.13,75299.33,0.0,-0.94122,3e-05,9.19187]
[1776589213858,44.12,75298.77,0.0,-0.94126,3e-05,9.18665]
[1776589215860,44.13,75291.55,0.0,-0.94148,3e-05,9.15889]
[1776589220869,44.12,75298.99,0.0,-0.94124,3e-05,9.18872]
[1776589225874,44.12,75300.58,0.0,-0.94121,3e-05,9.19341]
[1776589230881,44.12,75299.5,0.0,-0.94126,3e-05,9.18669]
[1776589236887,44.11,75298.81,0.0,-0.94132,3e-05,9.17844]
[1776589241892,44.11,75298.1,0.0,-0.94136,3e-05,9.17339]
[1776589246897,44.1,75298.41,0.0,-0.94137,3e-05,9.17276]
[1776589251902,44.1,75300.21,0.0,-0.94132,3e-05,9.17846]
[1776589256907,44.1,75307.52,0.0,-0.94109,3e-05,9.20774]
[1776589258909,44.1,75301.62,0.0,-0.9413,3e-05,9.18165]
[1776589263914,44.09,75300.89,0.0,-0.94134,3e-05,9.17655]
[1776589269920,44.09,75300.31,0.0,-0.94138,3e-05,9.17175]
[1776589274925,44.08,75299.64,0.0,-0.94142,3e-05,9.16695]
[1776589279930,44.08,75297.17,0.0,-0.94151,3e-05,9.15454]
[1776589285936,44.08,75295.94,0.0,-0.94157,3e-05,9.14756]
[1776589290941,44.07,75295.94,0.0,-0.94159,3e-05,9.14552]
[1776589295945,44.07,75293.72,0.0,-0.94169,3e-05,9.13189]
[1776589300950,44.07,75294.0,0.0,-0.9417,3e-05,9.13117]
[1776589305955,44.06,75293.93,0.0,-0.94171,3e-05,9.12931]
[1776589310960,44.06,75287.11,0.0,-0.94195,3e-05,9.0987]
[1776589311961,44.06,75278.23,0.0,-0.94225,3e-05,9.06071]
[1776589316968,44.06,75277.2,0.0,-0.94229,3e-05,9.05527]
[1776589321974,44.06,75273.19,0.0,-0.94244,3e-05,9.03735]
[1776589324977,44.05,75278.54,0.0,-0.94227,3e-05,9.05828]
[1776589329982,44.05,75280.49,0.0,-0.94223,3e-05,9.06348]
[1776589334987,44.04,75282.69,0.0,-0.94217,3e-05,9.07093]
[1776589339992,44.04,75281.04,0.0,-0.94224,3e-05,9.06284]
[1776589344997,44.04,75281.49,0.0,-0.94224,3e-05,9.0629]
[1776589351004,44.03,75282.84,0.0,-0.94224,3e-05,9.06211]
[1776589357010,44.02,75284.14,0.0,-0.94222,3e-05,9.06459]
[1776589363019,44.02,75284.45,0.0,-0.94224,3e-05,9.06162]
[1776589368024,44.01,75284.68,0.0,-0.94226,3e-05,9.05956]
[1776589373029,44.01,75285.42,0.0,-0.94226,3e-05,9.05968]
[1776589378034,44.0,75285.66,0.0,-0.94228,3e-05,9.05771]
[1776589383041,43.99,75287.05,0.0,-0.94225,3e-05,9.06061]
[1776589388046,43.99,75287.99,0.0,-0.94224,3e-05,9.0624]
[1776589394512,43.99,75288.38,0.0,-0.94224,3e-05,9.06293]
[1776589400058,43.99,75283.02,0.0,-0.94243,3e-05,9.03904]
[1776589405063,43.98,75284.02,0.0,-0.9424,3e-05,9.04247]
[1776589411069,43.98,75279.76,0.0,-0.94256,3e-05,9.02074]
[1776589416074,43.98,75280.68,0.0,-0.94254,3e-05,9.024]
[1776589421079,43.98,75281.17,0.0,-0.94254,3e-05,9.02377]
[1776589427085,43.97,75281.67,0.0,-0.94255,3e-05,9.02263]
[1776589432090,43.97,75282.08,0.0,-0.94256,3e-05,9.02171]
[1776589439832,43.96,75282.09,0.0,-0.94259,3e-05,9.01749]
[1776589445105,43.96,75281.3,0.0,-0.94262,3e-05,9.01355]
[1776589451111,43.95,75281.96,0.0,-0.94261,3e-05,9.01568]
[1776589456116,43.95,75281.88,0.0,-0.94261,3e-05,9.01477]
[1776589462122,43.95,75282.02,0.0,-0.94261,3e-05,9.01482]
[1776589468128,43.95,75282.02,0.0,-0.94262,3e-05,9.01402]
[1776589474081,43.95,75281.58,0.0,-0.94266,3e-05,9.00871]
[1776589476093,43.95,75277.36,0.0,-0.9428,3e-05,8.99068]
[1776589482134,43.95,75274.96,0.0,-0.94288,3e-05,8.98016]
[1776589488148,43.94,75275.33,0.0,-0.94289,3e-05,8.97889]
[1776589493153,43.94,75274.52,0.0,-0.94294,3e-05,8.97316]
[1776589499158,43.93,75273.8,0.0,-0.94298,3e-05,8.96744]
[1776589504163,43.93,75278.38,0.0,-0.94285,3e-05,8.9846]
[1776589505164,43.93,75284.29,0.0,-0.94266,3e-05,9.00916]
[1776589508168,43.93,75278.08,0.0,-0.94287,3e-05,8.9818]
[1776589513173,43.92,75276.82,0.0,-0.94293,3e-05,8.97412]
[1776589518178,43.92,75275.82,0.0,-0.94298,3e-05,8.96767]
[1776589524184,43.91,75274.95,0.0,-0.94303,3e-05,8.96176]
[1776589529899,43.91,75273.97,0.0,-0.94309,3e-05,8.95464]
[1776589535196,43.9,75270.71,0.0,-0.94323,3e-05,8.93603]
[1776589540540,43.9,75270.58,0.0,-0.94325,3e-05,8.93318]
[1776589547208,43.9,75270.93,0.0,-0.94326,3e-05,8.93235]
[1776589552213,43.89,75271.17,0.0,-0.94326,3e-05,8.93146]
[1776589557218,43.89,75271.43,0.0,-0.94327,3e-05,8.93064]
[1776589562223,43.88,75271.46,0.0,-0.94329,3e-05,8.9289]
[1776589567228,43.88,75275.79,0.0,-0.94316,3e-05,8.94531]
[1776589573234,43.88,75280.61,0.0,-0.94302,3e-05,8.96317]
[1776589574211,43.88,75280.61,0.0,-0.94302,3e-05,8.96278]
[1776589575236,43.87,75273.24,0.0,-0.94327,3e-05,8.93119]
[1776589580241,43.87,75274.31,0.0,-0.94325,3e-05,8.93386]
[1776589584245,43.87,75284.39,0.0,-0.94292,3e-05,8.97578]
[1776589589250,43.87,75279.86,0.0,-0.94307,3e-05,8.95648]
[1776589594254,43.87,75283.73,0.0,-0.94296,3e-05,8.96958]
[1776589599258,43.86,75283.13,0.0,-0.943,3e-05,8.9649]
[1776589604263,43.86,75287.16,0.0,-0.94288,3e-05,8.97982]
[1776589610269,43.86,75286.58,0.0,-0.94292,3e-05,8.9747]
[1776589614273,43.85,75292.88,0.0,-0.94273,3e-05,8.99964]
[1776589618277,43.85,75304.11,0.0,-0.94236,3e-05,9.04625]
[1776589622281,43.85,75298.78,0.0,-0.94254,3e-05,9.02311]
[1776589627286,43.85,75294.59,0.0,-0.94269,3e-05,9.00483]
[1776589632290,43.85,75293.79,0.0,-0.94272,3e-05,9.0011]
[1776589637295,43.85,75292.73,0.0,-0.94276,3e-05,8.99628]
[1776589642300,43.85,75292.01,0.0,-0.94278,3e-05,8.99292]
[1776589647300,43.85,75290.89,0.0,-0.94282,3e-05,8.98797]
[1776589650309,43.85,75299.02,0.0,-0.94255,3e-05,9.02238]
[1776589656315,43.84,75296.66,0.0,-0.94265,3e-05,9.00887]
[1776589661319,43.84,75295.06,0.0,-0.94272,3e-05,9.0001]
[1776589667325,43.84,75294.12,0.0,-0.94277,3e-05,8.99376]
[1776589669327,43.83,75289.04,0.0,-0.94295,3e-05,8.97082]
[1776589674332,43.83,75282.19,0.0,-0.9432,3e-05,8.93973]
[1776589679339,43.83,75282.34,0.0,-0.94321,3e-05,8.93849]
[1776589683342,43.82,75288.33,0.0,-0.94302,3e-05,8.96237]
[1776589687346,43.82,75282.05,0.0,-0.94324,3e-05,8.93419]
[1776589692351,43.82,75279.3,0.0,-0.94335,3e-05,8.92074]
[1776589697356,43.81,75276.45,0.0,-0.94345,3e-05,8.90698]
[1776589702361,43.81,75275.69,0.0,-0.94349,3e-05,8.90221]
[1776589708367,43.81,75275.88,0.0,-0.9435,3e-05,8.90112]
[1776589713372,43.8,75275.47,0.0,-0.94354,3e-05,8.8953]
[1776589715232,43.8,75275.0,0.0,-0.94356,3e-05,8.89253]
[1776589716375,43.8,75261.53,0.0,-0.94401,3e-05,8.83548]
[1776589719381,43.8,75252.33,0.0,-0.94432,3e-05,8.79623]
[1776589724386,43.8,75251.84,0.0,-0.94434,3e-05,8.79344]
[1776589729390,43.8,75247.52,0.0,-0.94448,3e-05,8.77465]
[1776589734395,43.8,75246.94,0.0,-0.94451,3e-05,8.77163]
[1776589740401,43.8,75247.42,0.0,-0.9445,3e-05,8.773]
[1776589744405,43.8,75235.06,0.0,-0.9449,3e-05,8.72093]
[1776589750411,43.8,75233.78,0.0,-0.94495,3e-05,8.71546]
[1776589755416,43.8,75240.18,0.0,-0.94474,3e-05,8.74198]
[1776589760421,43.79,75240.76,0.0,-0.94472,3e-05,8.74404]
[1776589762423,43.79,75225.7,0.0,-0.94521,3e-05,8.6811]
[1776589763424,43.79,75214.46,0.0,-0.94557,3e-05,8.63444]
[1776589768436,43.8,75212.48,0.0,-0.94563,3e-05,8.62679]
[1776589769437,43.8,75220.56,0.0,-0.94537,3e-05,8.66046]
[1776589775443,43.8,75223.26,0.0,-0.9453,3e-05,8.66919]
[1776589780448,43.8,75224.66,0.0,-0.94525,3e-05,8.67529]
[1776589785453,43.8,75225.6,0.0,-0.94522,3e-05,8.67934]
[1776589789458,43.8,75232.77,0.0,-0.94499,3e-05,8.70932]
[1776589795464,43.8,75233.55,0.0,-0.94496,3e-05,8.71242]
[1776589800469,43.8,75236.2,0.0,-0.94488,3e-05,8.72336]
[1776589805474,43.8,75240.67,0.0,-0.94473,3e-05,8.74176]
[1776589808477,43.79,75248.11,0.0,-0.9445,3e-05,8.77157]
[1776589813489,43.79,75251.63,0.0,-0.94439,3e-05,8.78568]
[1776589818496,43.79,75247.89,0.0,-0.94452,3e-05,8.76935]
[1776589821499,43.79,75240.7,0.0,-0.94477,3e-05,8.738]
[1776589827505,43.79,75240.15,0.0,-0.94479,3e-05,8.73532]
[1776589832510,43.79,75240.14,0.0,-0.9448,3e-05,8.73229]
[1776589837516,43.79,75240.27,0.0,-0.94479,3e-05,8.73446]
[1776589842521,43.79,75240.46,0.0,-0.94476,3e-05,8.73734]
[1776589848527,43.8,75240.34,0.0,-0.94475,3e-05,8.73846]
[1776589853532,43.8,75240.62,0.0,-0.94474,3e-05,8.74058]
[1776589859538,43.8,75240.82,0.0,-0.94472,3e-05,8.74261]
[1776589864543,43.8,75245.19,0.0,-0.94457,3e-05,8.76188]
[1776589869548,43.81,75248.1,0.0,-0.94447,3e-05,8.77484]
[1776589874553,43.81,75249.49,0.0,-0.94442,3e-05,8.78082]
[1776589879558,43.81,75250.6,0.0,-0.94438,3e-05,8.78671]
[1776589884563,43.81,75251.07,0.0,-0.94435,3e-05,8.79036]
[1776589889568,43.81,75252.31,0.0,-0.9443,3e-05,8.79722]
[1776589895574,43.82,75250.67,0.0,-0.94435,3e-05,8.7892]
[1776589901580,43.82,75250.61,0.0,-0.94434,3e-05,8.79093]
[1776589907586,43.83,75245.68,0.0,-0.94448,3e-05,8.77261]
[1776589910588,43.83,75239.16,0.0,-0.94468,3e-05,8.74644]
[1776589912590,43.83,75233.29,0.0,-0.94487,3e-05,8.72271]
[1776589917595,43.83,75230.86,0.0,-0.94493,3e-05,8.71482]
[1776589922600,43.85,75227.54,0.0,-0.94499,3e-05,8.70708]
[1776589927605,43.86,75232.2,0.0,-0.94476,3e-05,8.73618]
[1776589933611,43.87,75232.79,0.0,-0.94472,3e-05,8.74103]
[1776589938617,43.87,75227.21,0.0,-0.94489,3e-05,8.71973]
[1776589939618,43.87,75221.48,0.0,-0.94507,3e-05,8.69631]
[1776589944623,43.88,75220.58,0.0,-0.94508,3e-05,8.69489]
[1776589949628,43.88,75221.05,0.0,-0.94505,3e-05,8.69912]
[1776589954633,43.89,75220.45,0.0,-0.94506,3e-05,8.69613]
[1776589959638,43.89,75221.53,0.0,-0.94501,3e-05,8.70291]
[1776589964643,43.9,75220.69,0.0,-0.94502,3e-05,8.70166]
[1776589969648,43.9,75220.57,0.0,-0.945,3e-05,8.70341]
[1776589975654,43.9,75222.25,0.0,-0.94493,3e-05,8.71303]
[1776589981644,43.91,75226.8,0.0,-0.94476,3e-05,8.73449]
[1776589986666,43.91,75229.61,0.0,-0.94466,3e-05,8.74764]
[1776589991671,43.91,75231.44,0.0,-0.9446,3e-05,8.75477]
[1776589996676,43.91,75233.43,0.0,-0.94453,3e-05,8.76428]
[1776590001681,43.92,75237.18,0.0,-0.9444,3e-05,8.78102]
[1776590003683,43.92,75220.13,0.0,-0.94495,3e-05,8.71002]
[1776590008688,43.92,75218.86,0.0,-0.94499,3e-05,8.70508]
[1776590014694,43.92,75218.36,0.0,-0.94502,3e-05,8.69999]
[1776590019699,43.92,75219.1,0.0,-0.945,3e-05,8.70319]
[1776590025705,43.92,75219.08,0.0,-0.94499,3e-05,8.70462]
[1776590030710,43.92,75216.66,0.0,-0.94506,3e-05,8.69587]
[1776590036716,43.92,75216.85,0.0,-0.94504,3e-05,8.69819]
[1776590042722,43.93,75217.78,0.0,-0.94499,3e-05,8.70357]
[1776590048728,43.93,75220.27,0.0,-0.9449,3e-05,8.71543]
[1776590053733,43.93,75220.21,0.0,-0.9449,3e-05,8.71606]
[1776590061660,43.94,75220.58,0.0,-0.94487,3e-05,8.71966]
[1776590066746,43.94,75220.41,0.0,-0.94487,3e-05,8.72004]
[1776590071751,43.94,75220.49,0.0,-0.94487,3e-05,8.71872]
[1776590076756,43.94,75220.24,0.0,-0.94487,3e-05,8.71879]
[1776590081761,43.94,75219.89,0.0,-0.94487,3e-05,8.71846]
[1776590086766,43.95,75220.29,0.0,-0.94485,3e-05,8.72121]
[1776590091771,43.95,75220.48,0.0,-0.94484,3e-05,8.72285]
[1776590097777,43.95,75220.28,0.0,-0.94483,3e-05,8.72352]
[1776590103783,43.95,75219.86,0.0,-0.94483,3e-05,8.72305]
[1776590108788,43.96,75219.74,0.0,-0.94483,3e-05,8.72364]
[1776590113793,43.96,75220.14,0.0,-0.94481,3e-05,8.72628]
[1776590119799,43.96,75220.18,0.0,-0.9448,3e-05,8.72747]
[1776590124804,43.96,75220.8,0.0,-0.94477,3e-05,8.73127]
[1776590129809,43.96,75220.44,0.0,-0.94477,3e-05,8.73077]
[1776590134814,43.97,75220.83,0.0,-0.94477,3e-05,8.73059]
[1776590140820,43.97,75220.88,0.0,-0.94476,3e-05,8.73199]
[1776590145825,43.97,75220.98,0.0,-0.94475,3e-05,8.73321]
[1776590151830,43.97,75220.06,0.0,-0.94477,3e-05,8.73055]
[1776590157838,43.97,75220.35,0.0,-0.94475,3e-05,8.73292]
[1776590162843,43.98,75219.58,0.0,-0.94477,3e-05,8.7309]
[1776590164846,43.98,75225.96,0.0,-0.94456,3e-05,8.75781]
[1776590169851,43.98,75235.49,0.0,-0.94424,3e-05,8.79833]
[1776590173440,43.98,75232.1,0.0,-0.94435,3e-05,8.78458]
[1776590176858,43.98,75226.88,0.0,-0.94451,3e-05,8.76319]
[1776590178860,43.98,75219.27,0.0,-0.94476,3e-05,8.7318]
[1776590184866,43.98,75217.09,0.0,-0.94482,3e-05,8.72377]
[1776590191873,43.98,75217.06,0.0,-0.94484,3e-05,8.72039]
[1776590197879,43.98,75216.47,0.0,-0.94486,3e-05,8.71754]
[1776590203650,43.98,75216.23,0.0,-0.94487,3e-05,8.71606]
[1776590208892,43.98,75212.36,0.0,-0.94499,3e-05,8.70157]
[1776590214897,43.99,75209.0,0.0,-0.94508,3e-05,8.69017]
[1776590219902,43.99,75207.71,0.0,-0.9451,3e-05,8.68708]
[1776590224908,44.0,75206.95,0.0,-0.94511,3e-05,8.68615]
[1776590229913,44.0,75204.79,0.0,-0.94516,3e-05,8.67943]
[1776590233866,44.0,75204.3,0.0,-0.94516,3e-05,8.67928]
[1776590234918,44.01,75197.54,0.0,-0.94537,3e-05,8.65173]
[1776590238922,44.01,75191.99,0.0,-0.94553,3e-05,8.63084]
[1776590243927,44.01,75189.08,0.0,-0.94561,3e-05,8.62155]
[1776590248932,44.02,75186.42,0.0,-0.94567,3e-05,8.61327]
[1776590254938,44.03,75186.29,0.0,-0.94566,3e-05,8.61327]
[1776590259945,44.03,75186.46,0.0,-0.94564,3e-05,8.61674]
[1776590264950,44.04,75187.65,0.0,-0.94558,3e-05,8.62434]
[1776590269954,44.04,75187.21,0.0,-0.94557,3e-05,8.62518]
[1776590273958,44.05,75181.04,0.0,-0.94575,3e-05,8.60189]
[1776590278963,44.05,75179.72,0.0,-0.94577,3e-05,8.59932]
[1776590284969,44.06,75180.42,0.0,-0.94572,3e-05,8.60555]
[1776590289974,44.06,75180.16,0.0,-0.94571,3e-05,8.60724]
[1776590294979,44.07,75179.07,0.0,-0.94572,3e-05,8.60552]
[1776590298983,44.07,75171.79,0.0,-0.94593,3e-05,8.57778]
[1776590303988,44.08,75167.22,0.0,-0.94605,3e-05,8.56208]
[1776590306918,44.08,75163.41,0.0,-0.94615,3e-05,8.54917]
[1776590310945,44.09,75157.91,0.0,-0.94629,3e-05,8.5309]
[1776590314974,44.1,75152.87,0.0,-0.94643,3e-05,8.51187]
[1776590320006,44.11,75156.8,0.0,-0.94627,3e-05,8.53336]
[1776590325010,44.12,75159.52,0.0,-0.94614,3e-05,8.54973]
[1776590330017,44.13,75155.86,0.0,-0.94621,3e-05,8.54]
[1776590335022,44.14,75151.47,0.0,-0.94631,3e-05,8.5273]
[1776590340027,44.15,75156.07,0.0,-0.94612,3e-05,8.55136]
[1776590346033,44.16,75156.61,0.0,-0.94606,3e-05,8.55966]
[1776590351038,44.17,75156.65,0.0,-0.94602,3e-05,8.56484]
[1776590356043,44.18,75156.66,0.0,-0.94598,3e-05,8.56988]
[1776590361048,44.19,75156.23,0.0,-0.94595,3e-05,8.57303]
[1776590366053,44.2,75156.46,0.0,-0.9459,3e-05,8.57888]
[1776590371059,44.21,75156.67,0.0,-0.94587,3e-05,8.5818]
[1776590377065,44.22,75157.92,0.0,-0.94579,3e-05,8.59267]
[1776590382070,44.23,75162.64,0.0,-0.9456,3e-05,8.61661]
[1776590387075,44.24,75164.94,0.0,-0.94549,3e-05,8.63058]
[1776590388076,44.24,75171.86,0.0,-0.94526,3e-05,8.65991]
[1776590393081,44.25,75174.15,0.0,-0.94516,3e-05,8.67345]
[1776590398137,44.26,75174.44,0.0,-0.94512,3e-05,8.67868]
[1776590403142,44.27,75170.98,0.0,-0.9452,3e-05,8.66847]
[1776590408147,44.27,75168.85,0.0,-0.94523,3e-05,8.66375]
[1776590414140,44.28,75168.27,0.0,-0.94521,3e-05,8.66628]
[1776590419158,44.29,75169.11,0.0,-0.94515,3e-05,8.67383]
[1776590424163,44.3,75169.72,0.0,-0.9451,3e-05,8.6803]
[1776590429168,44.31,75169.73,0.0,-0.94507,3e-05,8.68425]
[1776590434173,44.31,75169.96,0.0,-0.94505,3e-05,8.68631]
[1776590439178,44.32,75169.42,0.0,-0.94503,3e-05,8.68799]
[1776590444183,44.33,75168.38,0.0,-0.94503,3e-05,8.68756]
[1776590449188,44.34,75168.74,0.0,-0.94499,3e-05,8.69288]
[1776590454193,44.34,75164.82,0.0,-0.94509,3e-05,8.68056]
[1776590459198,44.35,75160.16,0.0,-0.9452,3e-05,8.66532]
[1776590462201,44.36,75154.05,0.0,-0.94538,3e-05,8.64263]
[1776590467206,44.36,75157.02,0.0,-0.94525,3e-05,8.65905]
[1776590472211,44.37,75148.82,0.0,-0.94549,3e-05,8.62782]
[1776590477217,44.37,75145.53,0.0,-0.94558,3e-05,8.61664]
[1776590482222,44.38,75146.14,0.0,-0.94554,3e-05,8.62144]
[1776590488228,44.38,75146.94,0.0,-0.9455,3e-05,8.62739]
[1776590493228,44.39,75146.44,0.0,-0.94551,3e-05,8.62483]
[1776590498237,44.39,75147.1,0.0,-0.94547,3e-05,8.62973]
[1776590503242,44.4,75144.3,0.0,-0.94554,3e-05,8.62049]
[1776590508247,44.4,75145.1,0.0,-0.9455,3e-05,8.62601]
[1776590513252,44.41,75144.13,0.0,-0.94551,3e-05,8.62425]
[1776590520259,44.41,75144.01,0.0,-0.94549,3e-05,8.62685]
[1776590524265,44.41,75100.13,0.0,-0.94687,3e-05,8.44862]
[1776590524921,44.41,75100.13,0.0,-0.94687,3e-05,8.44843]
[1776590526267,44.41,75094.17,0.0,-0.94706,3e-05,8.4241]
[1776590527268,44.41,75099.89,0.0,-0.94688,3e-05,8.44748]
[1776590528269,44.41,75105.8,0.0,-0.94669,3e-05,8.47162]
[1776590533274,44.41,75106.36,0.0,-0.94667,3e-05,8.47494]
[1776590538279,44.42,75101.0,0.0,-0.94683,3e-05,8.45422]
[1776590543284,44.42,75098.24,0.0,-0.94689,3e-05,8.4457]
[1776590547288,44.43,75092.02,0.0,-0.94707,3e-05,8.42209]
[1776590549290,44.43,75086.57,0.0,-0.94724,3e-05,8.40073]
[1776590554295,44.43,75084.23,0.0,-0.94731,3e-05,8.39014]
[1776590556297,44.43,75076.68,0.0,-0.94754,3e-05,8.3605]
[1776590559300,44.43,75070.72,0.0,-0.94772,3e-05,8.33776]
[1776590564305,44.44,75073.66,0.0,-0.94761,3e-05,8.3515]
[1776590569310,44.44,75073.85,0.0,-0.94759,3e-05,8.3542]
[1776590574315,44.44,75074.54,0.0,-0.94755,3e-05,8.35884]
[1776590579323,44.45,75074.8,0.0,-0.94753,3e-05,8.36176]
[1776590584329,44.45,75073.09,0.0,-0.94757,3e-05,8.35673]
[1776590589334,44.46,75071.85,0.0,-0.94759,3e-05,8.35365]
[1776590591336,44.46,75066.64,0.0,-0.94775,3e-05,8.33353]
[1776590596342,44.46,75065.42,0.0,-0.94777,3e-05,8.33074]
[1776590601347,44.47,75066.63,0.0,-0.94771,3e-05,8.33764]
[1776590606352,44.47,75071.57,0.0,-0.94755,3e-05,8.35941]
[1776590611357,44.47,75075.31,0.0,-0.94743,3e-05,8.37348]
[1776590615361,44.48,75081.32,0.0,-0.94724,3e-05,8.399]
[1776590620366,44.48,75081.75,0.0,-0.94721,3e-05,8.40224]
[1776590624370,44.48,75087.83,0.0,-0.94701,3e-05,8.42793]
[1776590629374,44.48,75090.24,0.0,-0.94693,3e-05,8.43886]
[1776590632377,44.48,75100.29,0.0,-0.94661,3e-05,8.48017]
[1776590637382,44.49,75105.85,0.0,-0.94643,3e-05,8.50347]
[1776590642387,44.49,75107.92,0.0,-0.94636,3e-05,8.51247]
[1776590647392,44.49,75107.81,0.0,-0.94636,3e-05,8.51267]
[1776590653353,44.49,75108.17,0.0,-0.94634,3e-05,8.5149]
[1776590658388,44.49,75109.46,0.0,-0.94629,3e-05,8.52069]
[1776590663410,44.49,75110.41,0.0,-0.94626,3e-05,8.52513]
[1776590668415,44.49,75114.28,0.0,-0.94613,3e-05,8.54132]
[1776590673420,44.49,75110.82,0.0,-0.94626,3e-05,8.52491]
[1776590674421,44.49,75105.72,0.0,-0.94641,3e-05,8.50435]
[1776590679426,44.5,75105.11,0.0,-0.94643,3e-05,8.50255]
[1776590681428,44.5,75099.49,0.0,-0.9466,3e-05,8.48007]
[1776590682429,44.5,75089.65,0.0,-0.94691,3e-05,8.44052]
[1776590687434,44.5,75088.55,0.0,-0.94693,3e-05,8.43731]
[1776590692439,44.5,75088.74,0.0,-0.94692,3e-05,8.43922]
[1776590697444,44.5,75089.24,0.0,-0.94689,3e-05,8.44243]
[1776590702449,44.51,75089.24,0.0,-0.94688,3e-05,8.44358]
[1776590707454,44.51,75090.37,0.0,-0.94684,3e-05,8.44925]
[1776590712459,44.51,75089.88,0.0,-0.94685,3e-05,8.44836]
[1776590717464,44.51,75092.52,0.0,-0.94675,3e-05,8.46007]
[1776590719466,44.51,75079.7,0.0,-0.94715,3e-05,8.40878]
[1776590724471,44.52,75074.72,0.0,-0.94729,3e-05,8.39031]
[1776590730480,44.52,75073.8,0.0,-0.94731,3e-05,8.38845]
[1776590735485,44.52,75069.64,0.0,-0.94744,3e-05,8.37064]
[1776590740490,44.53,75068.66,0.0,-0.94745,3e-05,8.36842]
[1776590745495,44.53,75068.39,0.0,-0.94745,3e-05,8.36904]
[1776590750500,44.53,75068.15,0.0,-0.94744,3e-05,8.3698]
[1776590755505,44.54,75067.38,0.0,-0.94745,3e-05,8.36841]
[1776590760510,44.54,75066.26,0.0,-0.94747,3e-05,8.3656]
[1776590765515,44.54,75065.61,0.0,-0.94748,3e-05,8.3647]
[1776590770520,44.55,75063.27,0.0,-0.94754,3e-05,8.35704]
[1776590775525,44.55,75062.81,0.0,-0.94754,3e-05,8.35696]
[1776590780530,44.55,75062.21,0.0,-0.94754,3e-05,8.3563]
[1776590781531,44.55,75056.87,0.0,-0.94771,3e-05,8.33531]
[1776590786537,44.56,75032.98,0.0,-0.94842,3e-05,8.24207]
[1776590789540,44.56,75026.45,0.0,-0.94862,3e-05,8.2163]
[1776590792543,44.56,75035.75,0.0,-0.94835,3e-05,8.25069]
[1776590797548,44.56,75036.8,0.0,-0.94832,3e-05,8.25488]
[1776590802553,44.56,75037.52,0.0,-0.94828,3e-05,8.25932]
[1776590805556,44.56,75018.75,0.0,-0.94884,3e-05,8.18584]
[1776590806557,44.56,75009.95,0.0,-0.94911,3e-05,8.15081]
[1776590807558,44.56,75018.15,0.0,-0.94886,3e-05,8.18333]
[1776590809560,44.56,75024.98,0.0,-0.94866,3e-05,8.21058]
[1776590814565,44.56,75027.71,0.0,-0.94858,3e-05,8.22093]
[1776590819570,44.56,75029.08,0.0,-0.94854,3e-05,8.22505]
[1776590825573,44.56,75027.45,0.0,-0.94859,3e-05,8.21941]
[1776590830581,44.56,75027.72,0.0,-0.94857,3e-05,8.22116]
[1776590834585,44.57,75033.27,0.0,-0.94839,3e-05,8.24541]
[1776590838589,44.57,75038.33,0.0,-0.94822,3e-05,8.26753]
[1776590840591,44.57,75047.47,0.0,-0.94793,3e-05,8.30487]
[1776590841594,44.57,75055.13,0.0,-0.94769,3e-05,8.33586]
[1776590845596,44.58,75061.69,0.0,-0.94748,3e-05,8.36357]
[1776590850601,44.58,75064.59,0.0,-0.94738,3e-05,8.37686]
[1776590855606,44.58,75065.59,0.0,-0.94735,3e-05,8.37969]
[1776590859610,44.59,75074.89,0.0,-0.94705,3e-05,8.41823]
[1776590861612,44.59,75080.16,0.0,-0.94689,3e-05,8.43996]
[1776590866617,44.59,75084.36,0.0,-0.94675,3e-05,8.45784]
[1776590871623,44.59,75086.42,0.0,-0.94668,3e-05,8.46705]
[1776590872624,44.59,75093.81,0.0,-0.94644,3e-05,8.49704]
[1776590873625,44.59,75101.39,0.0,-0.94621,3e-05,8.52787]
[1776590878630,44.59,75104.8,0.0,-0.9461,3e-05,8.54201]
[1776590883642,44.59,75116.9,0.0,-0.94571,3e-05,8.59138]
[1776590884643,44.59,75131.66,0.0,-0.94525,3e-05,8.65156]
[1776590890649,44.59,75134.41,0.0,-0.94516,3e-05,8.66198]
[1776590895654,44.59,75135.31,0.0,-0.94514,3e-05,8.66503]
[1776590900658,44.59,75132.98,0.0,-0.94522,3e-05,8.65487]
[1776590902660,44.59,75139.91,0.0,-0.945,3e-05,8.68298]
[1776590908666,44.59,75140.15,0.0,-0.94499,3e-05,8.68497]
[1776590913671,44.59,75139.52,0.0,-0.94502,3e-05,8.68044]
[1776590915673,44.59,75146.49,0.0,-0.94479,3e-05,8.70937]
[1776590920678,44.59,75147.77,0.0,-0.94474,3e-05,8.71524]
[1776590924682,44.59,75152.77,0.0,-0.94458,3e-05,8.73625]
[1776590929687,44.59,75153.87,0.0,-0.94454,3e-05,8.74117]
[1776590930688,44.59,75165.61,0.0,-0.94416,3e-05,8.78959]
[1776590935693,44.59,75166.09,0.0,-0.94415,3e-05,8.79156]
[1776590937695,44.59,75160.8,0.0,-0.94432,3e-05,8.76979]
[1776590943701,44.59,75160.82,0.0,-0.94432,3e-05,8.77008]
[1776590944705,44.59,75154.87,0.0,-0.94451,3e-05,8.74528]
[1776590949711,44.59,75152.77,0.0,-0.94459,3e-05,8.73537]
[1776590954717,44.59,75151.06,0.0,-0.94465,3e-05,8.72715]
[1776590959722,44.59,75151.26,0.0,-0.94465,3e-05,8.7268]
[1776590964727,44.58,75151.22,0.0,-0.94466,3e-05,8.72549]
[1776590969732,44.58,75151.33,0.0,-0.94467,3e-05,8.72484]
[1776590974739,44.58,75144.45,0.0,-0.94492,3e-05,8.69266]
[1776590975740,44.58,75132.59,0.0,-0.9453,3e-05,8.64394]
[1776590977644,44.58,75129.24,0.0,-0.9454,3e-05,8.63008]
[1776590979658,44.58,75123.78,0.0,-0.94558,3e-05,8.6077]
[1776590984693,44.58,75127.5,0.0,-0.94546,3e-05,8.62258]
[1776590989729,44.58,75127.72,0.0,-0.94546,3e-05,8.62311]
[1776590994759,44.58,75122.91,0.0,-0.94561,3e-05,8.60356]
[1776590999764,44.58,75121.58,0.0,-0.94564,3e-05,8.5995]
[1776591004769,44.58,75121.89,0.0,-0.94562,3e-05,8.60215]
[1776591009774,44.59,75123.18,0.0,-0.94557,3e-05,8.60873]
[1776591014779,44.59,75135.98,0.0,-0.94515,3e-05,8.66231]
[1776591015780,44.59,75144.92,0.0,-0.94486,3e-05,8.69913]
[1776591020785,44.59,75145.65,0.0,-0.94484,3e-05,8.70272]
[1776591022787,44.59,75151.71,0.0,-0.94464,3e-05,8.72778]
[1776591024789,44.59,75145.31,0.0,-0.94484,3e-05,8.70168]
[1776591029794,44.59,75146.2,0.0,-0.94481,3e-05,8.70593]
[1776591032797,44.59,75152.27,0.0,-0.94463,3e-05,8.72835]
[1776591037802,44.59,75158.41,0.0,-0.94443,3e-05,8.75395]
[1776591042807,44.59,75161.52,0.0,-0.94433,3e-05,8.76686]
[1776591046811,44.59,75156.29,0.0,-0.9445,3e-05,8.7448]
[1776591051816,44.59,75151.08,0.0,-0.94468,3e-05,8.72208]
[1776591056821,44.59,75149.36,0.0,-0.94474,3e-05,8.71396]
[1776591061826,44.59,75148.43,0.0,-0.94478,3e-05,8.70911]
[1776591066831,44.58,75154.36,0.0,-0.9446,3e-05,8.73266]
[1776591069834,44.58,75160.74,0.0,-0.94439,3e-05,8.75886]
[1776591074839,44.58,75163.54,0.0,-0.94431,3e-05,8.76992]
[1776591077842,44.58,75157.83,0.0,-0.9445,3e-05,8.74554]
[1776591079844,44.58,75152.81,0.0,-0.94466,3e-05,8.72439]
[1776591084849,44.58,75150.08,0.0,-0.94476,3e-05,8.71203]
[1776591089854,44.58,75150.93,0.0,-0.94474,3e-05,8.71517]
[1776591094859,44.58,75151.09,0.0,-0.94474,3e-05,8.71363]
[1776591099864,44.58,75153.7,0.0,-0.94465,3e-05,8.72496]
[1776591103868,44.58,75148.62,0.0,-0.94481,3e-05,8.70457]
[1776591108873,44.58,75147.56,0.0,-0.94484,3e-05,8.70091]
[1776591113878,44.58,75146.71,0.0,-0.94486,3e-05,8.69814]
[1776591118882,44.58,75145.14,0.0,-0.94491,3e-05,8.69247]
[1776591123887,44.59,75145.05,0.0,-0.9449,3e-05,8.69287]
[1776591129893,44.59,75143.06,0.0,-0.94496,3e-05,8.68565]
[1776591134898,44.59,75140.52,0.0,-0.94503,3e-05,8.67613]
[1776591139903,44.59,75140.52,0.0,-0.94503,3e-05,8.67698]
[1776591144911,44.59,75140.83,0.0,-0.94501,3e-05,8.67912]
[1776591150917,44.6,75140.2,0.0,-0.94502,3e-05,8.6776]
[1776591156899,44.6,75139.94,0.0,-0.94504,3e-05,8.67483]
[1776591161929,44.6,75145.67,0.0,-0.94485,3e-05,8.69919]
[1776591166934,44.6,75147.7,0.0,-0.94478,3e-05,8.70818]
[1776591169473,44.6,75149.4,0.0,-0.94472,3e-05,8.71549]
[1776591170938,44.6,75167.76,0.0,-0.94413,3e-05,8.79116]
[1776591174942,44.6,75190.48,0.0,-0.9434,3e-05,8.88457]
[1776591180948,44.59,75191.99,0.0,-0.94337,3e-05,8.88798]
[1776591183951,44.59,75200.4,0.0,-0.94311,3e-05,8.92147]
[1776591187955,44.59,75193.93,0.0,-0.94333,3e-05,8.89244]
[1776591192960,44.59,75193.45,0.0,-0.94335,3e-05,8.88994]
[1776591197965,44.59,75195.04,0.0,-0.9433,3e-05,8.89642]
[1776591202970,44.59,75193.4,0.0,-0.94336,3e-05,8.88953]
[1776591207975,44.59,75182.94,0.0,-0.9437,3e-05,8.8461]
[1776591212980,44.58,75183.1,0.0,-0.94373,3e-05,8.84191]
[1776591217986,44.58,75183.47,0.0,-0.94373,3e-05,8.8414]
[1776591223993,44.57,75183.48,0.0,-0.94375,3e-05,8.83899]
[1776591229900,44.57,75183.35,0.0,-0.94377,3e-05,8.83608]
[1776591235007,44.57,75182.75,0.0,-0.9438,3e-05,8.83317]
[1776591241014,44.57,75181.7,0.0,-0.94383,3e-05,8.82835]
[1776591246019,44.57,75184.63,0.0,-0.94374,3e-05,8.84005]
[1776591250023,44.56,75189.75,0.0,-0.94358,3e-05,8.86089]
[1776591254030,44.56,75195.09,0.0,-0.94341,3e-05,8.88256]
[1776591257033,44.56,75183.63,0.0,-0.94378,3e-05,8.83493]
[1776591262038,44.56,75182.42,0.0,-0.94383,3e-05,8.82951]
[1776591263039,44.56,75174.9,0.0,-0.94407,3e-05,8.79833]
[1776591268044,44.56,75181.49,0.0,-0.94386,3e-05,8.82541]
[1776591273050,44.56,75187.66,0.0,-0.94368,3e-05,8.84779]
[1776591278055,44.56,75183.37,0.0,-0.94382,3e-05,8.82948]
[1776591279056,44.56,75178.09,0.0,-0.94399,3e-05,8.80755]
[1776591284061,44.56,75175.98,0.0,-0.94406,3e-05,8.79864]
[1776591289066,44.56,75176.1,0.0,-0.94407,3e-05,8.79746]
[1776591292069,44.56,75171.03,0.0,-0.94424,3e-05,8.77555]
[1776591293070,44.55,75165.69,0.0,-0.94442,3e-05,8.75323]
[1776591295072,44.55,75158.4,0.0,-0.94466,3e-05,8.72267]
[1776591296073,44.55,75152.54,0.0,-0.94485,3e-05,8.6984]
[1776591301078,44.55,75152.55,0.0,-0.94485,3e-05,8.69755]
[1776591306083,44.55,75151.97,0.0,-0.94488,3e-05,8.69431]
[1776591312089,44.55,75153.04,0.0,-0.94485,3e-05,8.6976]
[1776591313090,44.55,75160.13,0.0,-0.94463,3e-05,8.72656]
[1776591315092,44.55,75165.54,0.0,-0.94446,3e-05,8.74837]
[1776591317015,44.55,75166.18,0.0,-0.94444,3e-05,8.75046]
[1776591318095,44.54,75179.93,0.0,-0.944,3e-05,8.80697]
[1776591323100,44.54,75181.57,0.0,-0.94395,3e-05,8.81272]
[1776591328092,44.54,75177.43,0.0,-0.9441,3e-05,8.79452]
[1776591333110,44.54,75181.58,0.0,-0.94399,3e-05,8.80726]
[1776591338115,44.53,75183.18,0.0,-0.94395,3e-05,8.81214]
[1776591344121,44.53,75183.25,0.0,-0.94397,3e-05,8.81034]
[1776591349126,44.53,75183.97,0.0,-0.94396,3e-05,8.81154]
[1776591354131,44.52,75185.52,0.0,-0.94392,3e-05,8.81625]
[1776591355132,44.52,75179.7,0.0,-0.94411,3e-05,8.79177]
[1776591358135,44.52,75174.69,0.0,-0.94428,3e-05,8.77018]
[1776591362139,44.52,75168.92,0.0,-0.94448,3e-05,8.7453]
[1776591364141,44.52,75156.21,0.0,-0.94489,3e-05,8.69251]
[1776591365142,44.52,75149.25,0.0,-0.94511,3e-05,8.66382]
[1776591370147,44.52,75141.92,0.0,-0.94535,3e-05,8.63325]
[1776591375152,44.52,75132.71,0.0,-0.94565,3e-05,8.59534]
[1776591380160,44.52,75127.79,0.0,-0.9458,3e-05,8.5753]
[1776591385164,44.52,75127.72,0.0,-0.94581,3e-05,8.57507]
[1776591391028,44.52,75128.45,0.0,-0.9458,3e-05,8.57538]
[1776591394173,44.52,75133.47,0.0,-0.94564,3e-05,8.59588]
[1776591399178,44.52,75135.3,0.0,-0.94558,3e-05,8.60325]
[1776591402181,44.52,75129.33,0.0,-0.94577,3e-05,8.57885]
[1776591407186,44.52,75128.89,0.0,-0.94578,3e-05,8.57716]
[1776591412191,44.52,75128.93,0.0,-0.94578,3e-05,8.57739]
[1776591418197,44.52,75127.52,0.0,-0.94583,3e-05,8.57175]
[1776591423204,44.52,75127.48,0.0,-0.94583,3e-05,8.57173]
[1776591428209,44.52,75126.2,0.0,-0.94586,3e-05,8.56668]
[1776591433214,44.52,75126.32,0.0,-0.94586,3e-05,8.56731]
[1776591438219,44.52,75126.33,0.0,-0.94586,3e-05,8.56748]
[1776591444224,44.52,75124.87,0.0,-0.9459,3e-05,8.56177]
[1776591449229,44.52,75124.83,0.0,-0.9459,3e-05,8.5618]
[1776591454234,44.52,75124.71,0.0,-0.94592,3e-05,8.55872]
[1776591459239,44.52,75124.61,0.0,-0.94592,3e-05,8.55856]
[1776591464244,44.52,75124.57,0.0,-0.94592,3e-05,8.55859]
[1776591469249,44.52,75119.83,0.0,-0.94607,3e-05,8.53964]
[1776591474254,44.52,75119.19,0.0,-0.94609,3e-05,8.53737]
[1776591479259,44.52,75119.77,0.0,-0.94606,3e-05,8.54011]
[1776591482185,44.52,75119.81,0.0,-0.94606,3e-05,8.54046]
[1776591483263,44.52,75128.65,0.0,-0.94578,3e-05,8.57648]
[1776591488268,44.52,75128.27,0.0,-0.94579,3e-05,8.57499]
[1776591494274,44.52,75128.09,0.0,-0.9458,3e-05,8.57436]
[1776591501801,44.52,75128.66,0.0,-0.94578,3e-05,8.57678]
[1776591507292,44.52,75133.71,0.0,-0.94562,3e-05,8.59736]
[1776591511296,44.52,75128.05,0.0,-0.94582,3e-05,8.57144]
[1776591517326,44.52,75120.6,0.0,-0.94605,3e-05,8.54141]
[1776591522495,44.52,75121.42,0.0,-0.94602,3e-05,8.54505]
[1776591528337,44.52,75119.69,0.0,-0.94607,3e-05,8.53841]
[1776591534343,44.53,75119.61,0.0,-0.94607,3e-05,8.53855]
[1776591538347,44.53,75113.21,0.0,-0.94627,3e-05,8.51285]
[1776591543352,44.53,75116.92,0.0,-0.94615,3e-05,8.52846]
[1776591549358,44.53,75115.26,0.0,-0.9462,3e-05,8.52229]
[1776591554363,44.53,75116.05,0.0,-0.94617,3e-05,8.52601]
[1776591559368,44.53,75116.33,0.0,-0.94616,3e-05,8.52756]
[1776591564376,44.53,75117.58,0.0,-0.94611,3e-05,8.53308]
[1776591567379,44.53,75122.68,0.0,-0.94595,3e-05,8.55401]
[1776591573385,44.53,75123.88,0.0,-0.94593,3e-05,8.55639]
[1776591578390,44.53,75116.01,0.0,-0.94617,3e-05,8.52465]
[1776591579391,44.53,75110.1,0.0,-0.94636,3e-05,8.50076]
[1776591584396,44.53,75107.2,0.0,-0.94644,3e-05,8.48974]
[1776591589401,44.54,75107.3,0.0,-0.94643,3e-05,8.49088]
[1776591594406,44.54,75108.1,0.0,-0.9464,3e-05,8.49481]
[1776591597409,44.54,75103.0,0.0,-0.94656,3e-05,8.47458]
[1776591602414,44.54,75104.53,0.0,-0.94651,3e-05,8.48159]
[1776591607419,44.54,75108.47,0.0,-0.94638,3e-05,8.49824]
[1776591610422,44.54,75114.09,0.0,-0.9462,3e-05,8.52141]
[1776591615427,44.54,75117.37,0.0,-0.94609,3e-05,8.53513]
[1776591620432,44.54,75110.16,0.0,-0.94631,3e-05,8.50633]
[1776591625437,44.54,75112.34,0.0,-0.94624,3e-05,8.51573]
[1776591630442,44.55,75112.9,0.0,-0.94622,3e-05,8.51851]
[1776591635447,44.55,75112.85,0.0,-0.94623,3e-05,8.51606]
[1776591640452,44.55,75112.76,0.0,-0.94623,3e-05,8.51618]
[1776591646368,44.55,75111.29,0.0,-0.94627,3e-05,8.51086]
[1776591651405,44.55,75112.34,0.0,-0.94624,3e-05,8.51563]
[1776591652464,44.55,75122.88,0.0,-0.9459,3e-05,8.55853]
[1776591658454,44.55,75118.59,0.0,-0.94604,3e-05,8.54141]
[1776591659461,44.55,75113.51,0.0,-0.94619,3e-05,8.52084]
[1776591664476,44.55,75112.39,0.0,-0.94623,3e-05,8.51679]
[1776591669481,44.55,75114.56,0.0,-0.94615,3e-05,8.52608]
[1776591674486,44.55,75112.88,0.0,-0.9462,3e-05,8.51966]
[1776591679491,44.55,75113.56,0.0,-0.94618,3e-05,8.52289]
[1776591682494,44.55,75120.41,0.0,-0.94596,3e-05,8.55098]
[1776591687499,44.55,75124.52,0.0,-0.94583,3e-05,8.56787]
[1776591692504,44.55,75124.52,0.0,-0.94584,3e-05,8.56518]
[1776591698511,44.56,75127.04,0.0,-0.94576,3e-05,8.57549]
[1776591703516,44.56,75125.71,0.0,-0.94581,3e-05,8.57013]
[1776591709522,44.56,75125.2,0.0,-0.94582,3e-05,8.56818]
[1776591714847,44.56,75124.7,0.0,-0.94584,3e-05,8.56625]
[1776591723536,44.56,75124.47,0.0,-0.94584,3e-05,8.56549]
[1776591728541,44.56,75123.3,0.0,-0.94588,3e-05,8.5609]
[1776591733546,44.56,75123.49,0.0,-0.94587,3e-05,8.5618]
[1776591738551,44.56,75123.52,0.0,-0.94587,3e-05,8.56205]
[1776591744506,44.56,75123.54,0.0,-0.94587,3e-05,8.56229]
[1776591749562,44.56,75123.48,0.0,-0.94587,3e-05,8.56221]
[1776591755568,44.56,75123.23,0.0,-0.94589,3e-05,8.5586]
[1776591760573,44.56,75124.43,0.0,-0.94585,3e-05,8.56363]
[1776591761574,44.56,75134.94,0.0,-0.94552,3e-05,8.60647]
[1776591766580,44.56,75137.85,0.0,-0.94543,3e-05,8.61808]
[1776591771585,44.56,75138.28,0.0,-0.94542,3e-05,8.61953]
[1776591777591,44.56,75138.98,0.0,-0.9454,3e-05,8.622]
[1776591782596,44.56,75140.74,0.0,-0.94534,3e-05,8.62887]
[1776591785599,44.55,75146.04,0.0,-0.94518,3e-05,8.65029]
[1776591790604,44.55,75145.08,0.0,-0.94521,3e-05,8.64584]
[1776591792605,44.55,75138.92,0.0,-0.94541,3e-05,8.62044]
[1776591793606,44.55,75131.76,0.0,-0.94564,3e-05,8.59118]
[1776591797610,44.55,75125.25,0.0,-0.94584,3e-05,8.56465]
[1776591802617,44.55,75121.97,0.0,-0.94595,3e-05,8.55145]
[1776591807622,44.55,75120.72,0.0,-0.94598,3e-05,8.5466]
[1776591813629,44.56,75118.93,0.0,-0.94605,3e-05,8.53692]
[1776591818634,44.56,75118.6,0.0,-0.94606,3e-05,8.53592]
[1776591823639,44.56,75118.06,0.0,-0.94608,3e-05,8.53412]
[1776591828644,44.56,75116.77,0.0,-0.94611,3e-05,8.52925]
[1776591833649,44.56,75118.08,0.0,-0.94607,3e-05,8.53493]
[1776591838654,44.56,75117.92,0.0,-0.94607,3e-05,8.53463]
[1776591843659,44.56,75123.11,0.0,-0.9459,3e-05,8.556]
[1776591846662,44.56,75129.33,0.0,-0.94571,3e-05,8.58142]
[1776591851668,44.56,75123.21,0.0,-0.9459,3e-05,8.55649]
[1776591856673,44.56,75120.82,0.0,-0.94597,3e-05,8.54699]
[1776591861678,44.56,75121.16,0.0,-0.94596,3e-05,8.5486]
[1776591867684,44.56,75121.35,0.0,-0.94595,3e-05,8.54965]
[1776591872689,44.56,75121.64,0.0,-0.94596,3e-05,8.54829]
[1776591874691,44.56,75115.52,0.0,-0.94615,3e-05,8.5236]
[1776591879696,44.56,75115.45,0.0,-0.94615,3e-05,8.52369]
[1776591884701,44.56,75114.92,0.0,-0.94616,3e-05,8.52199]
[1776591889709,44.56,75112.13,0.0,-0.94625,3e-05,8.51112]
[1776591894714,44.57,75110.97,0.0,-0.94628,3e-05,8.50693]
[1776591899718,44.57,75110.03,0.0,-0.9463,3e-05,8.5037]
[1776591904723,44.57,75108.48,0.0,-0.94635,3e-05,8.49799]
[1776591909728,44.57,75108.73,0.0,-0.94634,3e-05,8.49961]
[1776591915717,44.57,75108.4,0.0,-0.94634,3e-05,8.49901]
[1776591920739,44.57,75108.46,0.0,-0.94633,3e-05,8.49988]
[1776591925744,44.57,75109.97,0.0,-0.94628,3e-05,8.50657]
[1776591930749,44.57,75111.44,0.0,-0.94623,3e-05,8.51305]
[1776591935754,44.57,75114.68,0.0,-0.94614,3e-05,8.5239]
[1776591940759,44.57,75116.79,0.0,-0.94607,3e-05,8.53281]
[1776591946765,44.58,75112.81,0.0,-0.94619,3e-05,8.51721]
[1776591951770,44.58,75111.98,0.0,-0.94622,3e-05,8.51432]
[1776591956775,44.58,75108.17,0.0,-0.94633,3e-05,8.49942]
[1776591961780,44.58,75107.36,0.0,-0.94635,3e-05,8.49661]
[1776591968787,44.58,75107.91,0.0,-0.94633,3e-05,8.49952]
[1776591974795,44.58,75104.65,0.0,-0.94643,3e-05,8.48693]
[1776591980803,44.58,75102.36,0.0,-0.94649,3e-05,8.47845]
[1776591986748,44.58,75102.0,0.0,-0.9465,3e-05,8.4778]
[1776591992790,44.59,75100.24,0.0,-0.94656,3e-05,8.46874]
[1776591997820,44.59,75100.0,0.0,-0.94656,3e-05,8.46847]
[1776592001824,44.59,75094.42,0.0,-0.94673,3e-05,8.44655]
[1776592006829,44.59,75086.66,0.0,-0.94697,3e-05,8.41622]
[1776592010833,44.59,75079.94,0.0,-0.94717,3e-05,8.39016]
[1776592015838,44.6,75083.12,0.0,-0.94706,3e-05,8.40429]
[1776592020843,44.6,75081.83,0.0,-0.94709,3e-05,8.40028]
[1776592025848,44.6,75081.01,0.0,-0.94711,3e-05,8.39823]
[1776592030853,44.6,75080.65,0.0,-0.94711,3e-05,8.39802]
[1776592035858,44.61,75081.66,0.0,-0.94707,3e-05,8.40331]
[1776592040863,44.61,75083.85,0.0,-0.94699,3e-05,8.41325]
[1776592045868,44.61,75081.74,0.0,-0.94705,3e-05,8.4059]
[1776592050873,44.61,75076.64,0.0,-0.94719,3e-05,8.3866]
[1776592055878,44.61,75069.29,0.0,-0.94743,3e-05,8.35572]
[1776592061885,44.61,75051.66,0.0,-0.94798,3e-05,8.28394]
[1776592062886,44.61,75046.29,0.0,-0.94814,3e-05,8.26252]
[1776592063887,44.61,75054.21,0.0,-0.94791,3e-05,8.29363]
[1776592067891,44.61,75042.78,0.0,-0.94827,3e-05,8.24619]
[1776592072896,44.6,75042.25,0.0,-0.9483,3e-05,8.24203]
[1776592077900,44.6,75043.25,0.0,-0.94829,3e-05,8.24393]
[1776592078901,44.6,75028.29,0.0,-0.94875,3e-05,8.18422]
[1776592083906,44.6,75019.02,0.0,-0.94904,3e-05,8.14613]
[1776592084907,44.6,75010.84,0.0,-0.94929,3e-05,8.11362]
[1776592087909,44.59,75005.33,0.0,-0.94946,3e-05,8.09141]
[1776592089911,44.59,75000.17,0.0,-0.94961,3e-05,8.07085]
[1776592090912,44.59,74991.6,0.0,-0.94987,3e-05,8.03712]
[1776592091914,44.59,74976.84,0.0,-0.95031,3e-05,7.97947]
[1776592096919,44.59,74973.18,0.0,-0.95041,3e-05,7.96529]
[1776592098921,44.59,74966.83,0.0,-0.9506,3e-05,7.94069]
[1776592102925,44.59,74972.22,0.0,-0.95044,3e-05,7.96184]
[1776592104927,44.59,74980.32,0.0,-0.9502,3e-05,7.99341]
[1776592107930,44.59,74985.75,0.0,-0.95004,3e-05,8.01448]
[1776592110933,44.59,74992.28,0.0,-0.94985,3e-05,8.04014]
[1776592115938,44.59,74995.72,0.0,-0.94976,3e-05,8.05138]
[1776592120942,44.59,74999.08,0.0,-0.94966,3e-05,8.06395]
[1776592125948,44.59,74994.57,0.0,-0.9498,3e-05,8.04566]
[1776592130953,44.59,74993.26,0.0,-0.94984,3e-05,8.04008]
[1776592135958,44.59,74992.51,0.0,-0.94987,3e-05,8.03667]
[1776592140963,44.59,74992.77,0.0,-0.94986,3e-05,8.03727]
[1776592145968,44.59,74994.44,0.0,-0.94982,3e-05,8.04339]
[1776592148971,44.59,75006.21,0.0,-0.94947,3e-05,8.08918]
[1776592149972,44.59,75016.91,0.0,-0.94915,3e-05,8.13112]
[1776592152920,44.59,75019.8,0.0,-0.94906,3e-05,8.14232]
[1776592153928,44.59,75026.87,0.0,-0.94885,3e-05,8.17021]
[1776592156980,44.59,75032.64,0.0,-0.94867,3e-05,8.19298]
[1776592161984,44.58,75033.1,0.0,-0.94867,3e-05,8.19312]
[1776592166997,44.58,75036.55,0.0,-0.94858,3e-05,8.20513]
[1776592167997,44.58,75042.75,0.0,-0.9484,3e-05,8.22937]
[1776592173002,44.58,75043.58,0.0,-0.9484,3e-05,8.22803]
[1776592175004,44.57,75036.31,0.0,-0.94863,3e-05,8.19849]
[1776592180011,44.57,75033.21,0.0,-0.94874,3e-05,8.18456]
[1776592185016,44.57,75031.51,0.0,-0.9488,3e-05,8.17633]
[1776592190021,44.57,75034.3,0.0,-0.94873,3e-05,8.18581]
[1776592196027,44.56,75038.57,0.0,-0.94861,3e-05,8.20132]
[1776592201032,44.56,75039.58,0.0,-0.94858,3e-05,8.20504]
[1776592205036,44.56,75047.33,0.0,-0.94835,3e-05,8.23549]
[1776592210041,44.56,75048.49,0.0,-0.94832,3e-05,8.23953]
[1776592215051,44.56,75047.31,0.0,-0.94836,3e-05,8.23424]
[1776592217053,44.56,75030.71,0.0,-0.94886,3e-05,8.16826]
[1776592222058,44.56,75029.18,0.0,-0.94891,3e-05,8.16223]
[1776592227063,44.56,75028.49,0.0,-0.94893,3e-05,8.15953]
[1776592232068,44.56,75029.01,0.0,-0.94893,3e-05,8.15892]
[1776592237983,44.56,75029.1,0.0,-0.94893,3e-05,8.15934]
[1776592243079,44.56,75030.68,0.0,-0.94888,3e-05,8.16558]
[1776592249085,44.56,75033.68,0.0,-0.94879,3e-05,8.17738]
[1776592254090,44.56,75030.93,0.0,-0.94887,3e-05,8.16638]
[1776592260110,44.56,75020.72,0.0,-0.94919,3e-05,8.12477]
[1776592264119,44.55,75013.16,0.0,-0.94942,3e-05,8.0942]
[1776592269124,44.55,75011.15,0.0,-0.94949,3e-05,8.08553]
[1776592271126,44.55,75003.36,0.0,-0.94972,3e-05,8.05468]
[1776592277132,44.55,75007.07,0.0,-0.94962,3e-05,8.06851]
[1776592282137,44.55,75011.19,0.0,-0.9495,3e-05,8.08398]
[1776592287142,44.55,75012.44,0.0,-0.94947,3e-05,8.08813]
[1776592292147,44.55,75014.34,0.0,-0.94943,3e-05,8.09214]
[1776592297153,44.54,75018.63,0.0,-0.94931,3e-05,8.10812]
[1776592302158,44.54,75024.76,0.0,-0.94914,3e-05,8.1313]
[1776592307163,44.54,75019.55,0.0,-0.9493,3e-05,8.10968]
[1776592312168,44.54,75019.3,0.0,-0.94932,3e-05,8.10777]
[1776592318088,44.54,75021.51,0.0,-0.94926,3e-05,8.11536]
[1776592323122,44.53,75021.2,0.0,-0.94928,3e-05,8.11316]
[1776592328616,44.53,75021.76,0.0,-0.94927,3e-05,8.1144]
[1776592334190,44.53,75023.48,0.0,-0.94922,3e-05,8.12]
[1776592338194,44.53,75029.06,0.0,-0.94906,3e-05,8.14118]
[1776592342198,44.53,75034.02,0.0,-0.94892,3e-05,8.15975]
[1776592347203,44.52,75037.01,0.0,-0.94884,3e-05,8.17023]
[1776592352207,44.52,75038.26,0.0,-0.94883,3e-05,8.17107]
[1776592356211,44.52,75026.15,0.0,-0.9492,3e-05,8.12214]
[1776592359214,44.52,75025.05,0.0,-0.94924,3e-05,8.11722]
[1776592361216,44.52,75021.48,0.0,-0.94935,3e-05,8.10277]
[1776592367222,44.51,75020.73,0.0,-0.94938,3e-05,8.09879]
[1776592373228,44.51,75020.34,0.0,-0.9494,3e-05,8.09628]
[1776592378233,44.51,75023.8,0.0,-0.9493,3e-05,8.1091]
[1776592383238,44.51,75024.4,0.0,-0.94929,3e-05,8.11051]
[1776592388243,44.51,75028.73,0.0,-0.94917,3e-05,8.12671]
[1776592394249,44.5,75032.33,0.0,-0.94907,3e-05,8.13956]
[1776592400255,44.5,75037.52,0.0,-0.94893,3e-05,8.15871]
[1776592405260,44.5,75040.64,0.0,-0.94884,3e-05,8.16978]
[1776592410265,44.5,75044.4,0.0,-0.94874,3e-05,8.18325]
[1776592415270,44.49,75045.88,0.0,-0.94872,3e-05,8.18494]
[1776592420275,44.49,75038.94,0.0,-0.94894,3e-05,8.15597]
[1776592425280,44.49,75038.17,0.0,-0.94898,3e-05,8.15169]
[1776592431287,44.49,75038.37,0.0,-0.94898,3e-05,8.15101]
[1776592436292,44.48,75035.78,0.0,-0.94907,3e-05,8.13961]
[1776592441297,44.48,75035.8,0.0,-0.94908,3e-05,8.13857]
[1776592446302,44.48,75035.86,0.0,-0.94908,3e-05,8.13773]
[1776592451307,44.48,75035.37,0.0,-0.94911,3e-05,8.13469]
[1776592454310,44.48,75026.44,0.0,-0.94938,3e-05,8.09884]
[1776592459315,44.47,75027.54,0.0,-0.94935,3e-05,8.10236]
[1776592465321,44.47,75029.79,0.0,-0.94929,3e-05,8.1102]
[1776592467323,44.47,75036.61,0.0,-0.94909,3e-05,8.13677]
[1776592472328,44.47,75041.77,0.0,-0.94896,3e-05,8.15331]
[1776592477333,44.47,75043.92,0.0,-0.94891,3e-05,8.16062]
[1776592479335,44.47,75050.08,0.0,-0.94872,3e-05,8.18447]
[1776592484340,44.46,75060.98,0.0,-0.9484,3e-05,8.22628]
[1776592487343,44.46,75066.91,0.0,-0.94823,3e-05,8.24878]
[1776592493317,44.46,75068.92,0.0,-0.94819,3e-05,8.25446]
[1776592498355,44.45,75072.07,0.0,-0.94811,3e-05,8.26499]
[1776592499357,44.45,75086.92,0.0,-0.94765,3e-05,8.32401]
[1776592500358,44.45,75093.25,0.0,-0.94746,3e-05,8.34889]
[1776592505363,44.44,75091.42,0.0,-0.94754,3e-05,8.33884]
[1776592510368,44.44,75087.64,0.0,-0.94768,3e-05,8.32108]
[1776592513371,44.44,75081.29,0.0,-0.94788,3e-05,8.29418]
[1776592518376,44.43,75080.45,0.0,-0.94793,3e-05,8.2886]
[1776592523381,44.43,75077.6,0.0,-0.94803,3e-05,8.27495]
[1776592528386,44.42,75076.86,0.0,-0.94807,3e-05,8.26993]
[1776592533391,44.42,75071.47,0.0,-0.94827,3e-05,8.24365]
[1776592537395,44.42,75062.13,0.0,-0.94857,3e-05,8.20502]
[1776592538396,44.42,75053.73,0.0,-0.94882,3e-05,8.17135]
[1776592539397,44.42,75048.5,0.0,-0.94898,3e-05,8.15036]
[1776592545403,44.41,75048.98,0.0,-0.94899,3e-05,8.14911]
[1776592550408,44.4,75053.8,0.0,-0.94887,3e-05,8.16485]
[1776592555413,44.4,75056.5,0.0,-0.94881,3e-05,8.17344]
[1776592561419,44.4,75055.94,0.0,-0.94884,3e-05,8.16968]
[1776592565423,44.39,75049.16,0.0,-0.94906,3e-05,8.14135]
[1776592571429,44.38,75049.82,0.0,-0.94907,3e-05,8.14006]
[1776592576434,44.38,75050.42,0.0,-0.94907,3e-05,8.13922]
[1776592581439,44.37,75035.97,0.0,-0.94953,3e-05,8.07892]
[1776592586444,44.37,75034.41,0.0,-0.9496,3e-05,8.0701]
[1776592591449,44.36,75033.61,0.0,-0.94966,3e-05,8.0616]
[1776592596454,44.36,75032.83,0.0,-0.94971,3e-05,8.05593]
[1776592601459,44.35,75032.32,0.0,-0.94974,3e-05,8.0514]
[1776592606464,44.35,75031.44,0.0,-0.94979,3e-05,8.04542]
[1776592611469,44.34,75030.44,0.0,-0.94984,3e-05,8.03908]
[1776592616474,44.34,75029.45,0.0,-0.94988,3e-05,8.03281]
[1776592621479,44.33,75028.09,0.0,-0.94994,3e-05,8.02516]
[1776592626484,44.33,75027.73,0.0,-0.94997,3e-05,8.02146]
[1776592631489,44.32,75027.44,0.0,-0.95,3e-05,8.01809]
[1776592636494,44.32,75027.72,0.0,-0.95001,3e-05,8.01696]
[1776592641499,44.31,75028.13,0.0,-0.95001,3e-05,8.01638]
[1776592646504,44.31,75028.82,0.0,-0.95001,3e-05,8.01692]
[1776592651509,44.31,75029.41,0.0,-0.95002,3e-05,8.01436]
[1776592656514,44.3,75030.52,0.0,-0.95001,3e-05,8.01657]
[1776592662520,44.3,75031.34,0.0,-0.95,3e-05,8.01716]
[1776592667525,44.29,75032.27,0.0,-0.94999,3e-05,8.01865]
[1776592672530,44.29,75034.15,0.0,-0.94995,3e-05,8.02381]
[1776592677535,44.28,75034.52,0.0,-0.94996,3e-05,8.02308]
[1776592682540,44.28,75034.82,0.0,-0.94997,3e-05,8.02204]
[1776592686544,44.28,75045.69,0.0,-0.94966,3e-05,8.0631]
[1776592691549,44.27,75045.04,0.0,-0.94969,3e-05,8.05802]
[1776592696554,44.27,75043.95,0.0,-0.94975,3e-05,8.05126]
[1776592701560,44.26,75043.87,0.0,-0.94977,3e-05,8.04855]
[1776592708567,44.25,75043.31,0.0,-0.94981,3e-05,8.04307]
[1776592713572,44.25,75043.06,0.0,-0.94985,3e-05,8.03705]
[1776592718577,44.24,75043.16,0.0,-0.94987,3e-05,8.03518]
[1776592723582,44.24,75046.75,0.0,-0.94978,3e-05,8.04707]
[1776592728587,44.24,75049.83,0.0,-0.9497,3e-05,8.05683]
[1776592732593,44.23,75057.0,0.0,-0.94949,3e-05,8.0841]
[1776592737598,44.23,75057.47,0.0,-0.94948,3e-05,8.08548]
[1776592742603,44.23,75052.57,0.0,-0.94963,3e-05,8.06572]
[1776592747608,44.23,75048.88,0.0,-0.94976,3e-05,8.04877]
[1776592752613,44.22,75047.86,0.0,-0.94981,3e-05,8.04239]
[1776592757618,44.22,75047.22,0.0,-0.94985,3e-05,8.0376]
[1776592762623,44.21,75047.47,0.0,-0.94986,3e-05,8.03631]
[1776592768629,44.21,75048.96,0.0,-0.94984,3e-05,8.03949]
[1776592773634,44.2,75046.83,0.0,-0.94993,3e-05,8.02613]
[1776592778642,44.2,75052.66,0.0,-0.94978,3e-05,8.04697]
[1776592783647,44.19,75056.23,0.0,-0.94969,3e-05,8.05871]
[1776592789653,44.19,75056.0,0.0,-0.94972,3e-05,8.05494]
[1776592791656,44.19,75062.58,0.0,-0.94953,3e-05,8.08001]
[1776592796665,44.18,75065.86,0.0,-0.94945,3e-05,8.09039]
[1776592801670,44.18,75065.89,0.0,-0.94947,3e-05,8.08789]
[1776592802671,44.18,75057.19,0.0,-0.94973,3e-05,8.05294]
[1776592803672,44.17,75048.98,0.0,-0.94998,3e-05,8.02005]
[1776592808677,44.17,75044.42,0.0,-0.95014,3e-05,8.00014]
[1776592813682,44.17,75040.3,0.0,-0.95027,3e-05,7.98215]
[1776592819688,44.16,75037.07,0.0,-0.95039,3e-05,7.96739]
[1776592823692,44.16,75024.86,0.0,-0.95076,3e-05,7.91825]
[1776592828697,44.16,75025.53,0.0,-0.95075,3e-05,7.91958]
[1776592833703,44.16,75023.24,0.0,-0.95084,3e-05,7.90676]
[1776592835711,44.16,75016.42,0.0,-0.95105,3e-05,7.87967]
[1776592840716,44.15,75017.93,0.0,-0.95101,3e-05,7.88459]
[1776592843719,44.15,75011.93,0.0,-0.95119,3e-05,7.86063]
[1776592848724,44.15,75014.6,0.0,-0.95112,3e-05,7.87023]
[1776592854730,44.15,75012.8,0.0,-0.95118,3e-05,7.8621]
[1776592859735,44.15,75010.86,0.0,-0.95124,3e-05,7.85376]
[1776592864740,44.15,74998.42,0.0,-0.95161,3e-05,7.8047]
[1776592869745,44.14,74995.81,0.0,-0.95169,3e-05,7.79429]
[1776592872748,44.14,74989.5,0.0,-0.95189,3e-05,7.76815]
[1776592877753,44.14,74990.11,0.0,-0.95189,3e-05,7.7678]
[1776592881757,44.13,74995.91,0.0,-0.95174,3e-05,7.78798]
[1776592886763,44.13,74995.86,0.0,-0.95176,3e-05,7.78492]
[1776592891768,44.12,74994.8,0.0,-0.95183,3e-05,7.77536]
[1776592896773,44.11,74991.46,0.0,-0.95195,3e-05,7.75969]
[1776592898775,44.11,74985.8,0.0,-0.95212,3e-05,7.73675]
[1776592903780,44.11,74984.19,0.0,-0.95219,3e-05,7.72812]
[1776592905782,44.11,74991.05,0.0,-0.952,3e-05,7.75363]
[1776592907784,44.1,75000.28,0.0,-0.95173,3e-05,7.78888]
[1776592912789,44.1,75001.49,0.0,-0.9517,3e-05,7.79332]
[1776592917795,44.1,75000.44,0.0,-0.95173,3e-05,7.78902]
[1776592921799,44.1,75007.02,0.0,-0.95154,3e-05,7.8144]
[1776592922800,44.1,75015.68,0.0,-0.95129,3e-05,7.84802]
[1776592927805,44.1,75014.46,0.0,-0.95133,3e-05,7.84266]
[1776592932810,44.1,75019.25,0.0,-0.95119,3e-05,7.86063]
[1776592937815,44.1,75022.93,0.0,-0.95109,3e-05,7.87414]
[1776592942820,44.1,75020.23,0.0,-0.95117,3e-05,7.86281]
[1776592948826,44.1,75021.52,0.0,-0.95114,3e-05,7.86691]
[1776592953831,44.09,75024.3,0.0,-0.95108,3e-05,7.87431]
[1776592958835,44.09,75024.86,0.0,-0.95107,3e-05,7.87563]
[1776592963840,44.09,75028.91,0.0,-0.95096,3e-05,7.89055]
[1776592969846,44.09,75056.85,0.0,-0.95014,3e-05,7.99899]
[1776592970855,44.09,75068.63,0.0,-0.94978,3e-05,8.0456]
[1776592972857,44.09,75079.57,0.0,-0.94945,3e-05,8.08896]
[1776592973858,44.09,75070.52,0.0,-0.94973,3e-05,8.05303]
[1776592975860,44.09,75084.99,0.0,-0.94929,3e-05,8.1104]
[1776592980865,44.09,75086.41,0.0,-0.94925,3e-05,8.11553]
[1776592982867,44.09,75078.05,0.0,-0.94951,3e-05,8.08212]
[1776592988801,44.08,75082.24,0.0,-0.94938,3e-05,8.09839]
[1776592991822,44.08,75083.11,0.0,-0.94936,3e-05,8.10161]
[1776592994880,44.08,75093.88,0.0,-0.94903,3e-05,8.14423]
[1776592995881,44.08,75102.52,0.0,-0.94877,3e-05,8.17854]
[1776592996882,44.08,75113.51,0.0,-0.94843,3e-05,8.22235]
[1776592999880,44.08,75117.55,0.0,-0.94832,3e-05,8.23772]
[1776593000885,44.08,75123.18,0.0,-0.94814,3e-05,8.26002]
[1776593003890,44.08,75116.08,0.0,-0.94837,3e-05,8.23061]
[1776593008912,44.08,75114.51,0.0,-0.94843,3e-05,8.22288]
[1776593013917,44.07,75104.33,0.0,-0.94877,3e-05,8.17807]
[1776593015919,44.07,75097.63,0.0,-0.94898,3e-05,8.15096]
[1776593020924,44.07,75102.0,0.0,-0.94885,3e-05,8.16762]
[1776593025929,44.07,75108.01,0.0,-0.94867,3e-05,8.19071]
[1776593030934,44.07,75110.43,0.0,-0.94861,3e-05,8.19923]
[1776593031935,44.07,75104.11,0.0,-0.9488,3e-05,8.17371]
[1776593036941,44.06,75102.73,0.0,-0.94885,3e-05,8.16733]
[1776593041946,44.06,75102.92,0.0,-0.94885,3e-05,8.16718]
[1776593046951,44.06,75104.28,0.0,-0.94882,3e-05,8.17171]
[1776593051956,44.06,75103.06,0.0,-0.94886,3e-05,8.16592]
[1776593056961,44.06,75103.66,0.0,-0.94885,3e-05,8.16742]
[1776593061966,44.06,75101.5,0.0,-0.94892,3e-05,8.15797]
[1776593062967,44.06,75090.86,0.0,-0.94925,3e-05,8.1154]
[1776593067972,44.06,75086.22,0.0,-0.94939,3e-05,8.09654]
[1776593072977,44.05,75081.29,0.0,-0.94956,3e-05,8.07397]
[1776593077982,44.05,75080.41,0.0,-0.94959,3e-05,8.07034]
[1776593081986,44.05,75086.37,0.0,-0.94941,3e-05,8.09391]
[1776593086990,44.05,75080.47,0.0,-0.94959,3e-05,8.07029]
[1776593091995,44.05,75080.13,0.0,-0.9496,3e-05,8.06881]
[1776593097000,44.05,75078.69,0.0,-0.94964,3e-05,8.06299]
[1776593102006,44.05,75076.33,0.0,-0.94972,3e-05,8.05358]
[1776593103007,44.05,75055.71,0.0,-0.95034,3e-05,7.97215]
[1776593108013,44.06,75054.02,0.0,-0.95038,3e-05,7.96616]
[1776593113018,44.06,75055.11,0.0,-0.95034,3e-05,7.97111]
[1776593118023,44.06,75059.45,0.0,-0.95021,3e-05,7.98885]
[1776593123028,44.06,75056.94,0.0,-0.95028,3e-05,7.97946]
[1776593128033,44.06,75056.91,0.0,-0.95028,3e-05,7.97995]
[1776593133038,44.06,75055.83,0.0,-0.95032,3e-05,7.97358]
[1776593138043,44.06,75057.39,0.0,-0.95027,3e-05,7.98032]
[1776593143048,44.06,75058.25,0.0,-0.95024,3e-05,7.98427]
[1776593148053,44.06,75059.04,0.0,-0.95021,3e-05,7.98791]
[1776593153058,44.07,75059.13,0.0,-0.9502,3e-05,7.98877]
[1776593158063,44.07,75059.32,0.0,-0.95019,3e-05,7.99004]
[1776593164069,44.07,75059.34,0.0,-0.95019,3e-05,7.99068]
[1776593169070,44.07,75059.25,0.0,-0.95019,3e-05,7.99082]
[1776593174079,44.07,75062.36,0.0,-0.95009,3e-05,8.00355]
[1776593179084,44.07,75066.58,0.0,-0.94996,3e-05,8.02054]
[1776593184089,44.07,75064.7,0.0,-0.95002,3e-05,8.01338]
[1776593189094,44.07,75060.1,0.0,-0.95015,3e-05,7.99561]
[1776593194099,44.07,75060.65,0.0,-0.95015,3e-05,7.99554]
[1776593200105,44.07,75058.85,0.0,-0.9502,3e-05,7.98899]
[1776593203108,44.07,75047.42,0.0,-0.95054,3e-05,7.94431]
[1776593207112,44.07,75056.38,0.0,-0.95027,3e-05,7.97979]
[1776593212117,44.07,75058.05,0.0,-0.95023,3e-05,7.98509]
[1776593217122,44.07,75054.52,0.0,-0.95034,3e-05,7.9696]
[1776593222127,44.07,75054.41,0.0,-0.95036,3e-05,7.96755]
[1776593224129,44.06,75047.94,0.0,-0.95056,3e-05,7.94151]
[1776593229134,44.06,75043.35,0.0,-0.9507,3e-05,7.92223]
[1776593234139,44.06,75040.93,0.0,-0.95079,3e-05,7.91157]
[1776593239144,44.06,75037.02,0.0,-0.95091,3e-05,7.89521]
[1776593244149,44.06,75037.39,0.0,-0.95091,3e-05,7.89568]
[1776593248153,44.05,75045.28,0.0,-0.95068,3e-05,7.92583]
[1776593253158,44.05,75045.45,0.0,-0.9507,3e-05,7.92261]
[1776593258164,44.05,75041.2,0.0,-0.95083,3e-05,7.90477]
[1776593263169,44.05,75043.59,0.0,-0.95077,3e-05,7.91315]
[1776593269175,44.04,75042.07,0.0,-0.95082,3e-05,7.90592]
[1776593274179,44.04,75037.46,0.0,-0.95097,3e-05,7.88686]
[1776593275180,44.04,75031.34,0.0,-0.95115,3e-05,7.86278]
[1776593280185,44.04,75023.09,0.0,-0.9514,3e-05,7.82996]
[1776593285190,44.04,75021.01,0.0,-0.95146,3e-05,7.82145]
[1776593290195,44.04,75019.93,0.0,-0.9515,3e-05,7.81687]
[1776593295957,44.04,75018.83,0.0,-0.95153,3e-05,7.81229]
[1776593301206,44.04,75018.58,0.0,-0.95154,3e-05,7.81097]
[1776593304209,44.04,75024.35,0.0,-0.95138,3e-05,7.83322]
[1776593309214,44.04,75023.98,0.0,-0.95139,3e-05,7.8313]
[1776593313218,44.04,75016.88,0.0,-0.95162,3e-05,7.80063]
[1776593317222,44.04,75011.44,0.0,-0.95178,3e-05,7.7794]
[1776593322227,44.04,75013.7,0.0,-0.95171,3e-05,7.7881]
[1776593327181,44.04,75016.61,0.0,-0.95163,3e-05,7.79927]
[1776593329193,44.04,75024.08,0.0,-0.95141,3e-05,7.82818]
[1776593334229,44.03,75026.27,0.0,-0.95135,3e-05,7.8362]
[1776593339246,44.03,75028.64,0.0,-0.95128,3e-05,7.84486]
[1776593344252,44.03,75025.88,0.0,-0.95137,3e-05,7.83359]
[1776593350258,44.03,75024.88,0.0,-0.9514,3e-05,7.82916]
[1776593355263,44.03,75021.33,0.0,-0.95151,3e-05,7.81494]
[1776593362270,44.03,75021.65,0.0,-0.9515,3e-05,7.81575]
[1776593367275,44.03,75021.62,0.0,-0.95151,3e-05,7.81531]
[1776593372280,44.03,75021.57,0.0,-0.95153,3e-05,7.81211]
[1776593377285,44.03,75021.24,0.0,-0.95154,3e-05,7.81055]
[1776593382316,44.03,75021.73,0.0,-0.95153,3e-05,7.81214]
[1776593387321,44.03,75025.66,0.0,-0.95141,3e-05,7.82711]
[1776593389323,44.03,75032.31,0.0,-0.95122,3e-05,7.85289]
[1776593390324,44.03,75038.91,0.0,-0.95102,3e-05,7.87856]
[1776593395329,44.03,75042.51,0.0,-0.95091,3e-05,7.89354]
[1776593400334,44.03,75045.29,0.0,-0.95082,3e-05,7.90567]
[1776593405339,44.03,75043.38,0.0,-0.95087,3e-05,7.89941]
[1776593410344,44.03,75042.33,0.0,-0.95089,3e-05,7.8965]
[1776593412348,44.04,75035.36,0.0,-0.95109,3e-05,7.86935]
[1776593417284,44.03,75030.39,0.0,-0.95124,3e-05,7.84935]
[1776593422358,44.03,75029.18,0.0,-0.95128,3e-05,7.84422]
[1776593427354,44.03,75033.46,0.0,-0.95116,3e-05,7.86052]
[1776593428364,44.03,75042.71,0.0,-0.95089,3e-05,7.89659]
[1776593433369,44.03,75039.74,0.0,-0.951,3e-05,7.88157]
[1776593438374,44.03,75039.77,0.0,-0.951,3e-05,7.8811]
[1776593443379,44.03,75040.54,0.0,-0.95098,3e-05,7.88345]
[1776593448384,44.03,75039.61,0.0,-0.95101,3e-05,7.87919]
[1776593453389,44.03,75039.26,0.0,-0.95103,3e-05,7.87724]
[1776593458396,44.02,75038.27,0.0,-0.95106,3e-05,7.87282]
[1776593463401,44.02,75037.86,0.0,-0.95108,3e-05,7.87066]
[1776593468406,44.02,75038.02,0.0,-0.95108,3e-05,7.87076]
[1776593473411,44.02,75037.6,0.0,-0.9511,3e-05,7.86842]
[1776593478416,44.02,75037.66,0.0,-0.9511,3e-05,7.86792]
[1776593483422,44.02,75038.14,0.0,-0.95109,3e-05,7.86922]
[1776593488427,44.02,75037.8,0.0,-0.95111,3e-05,7.86735]
[1776593493432,44.02,75038.05,0.0,-0.95112,3e-05,7.86519]
[1776593498437,44.02,75038.24,0.0,-0.95111,3e-05,7.86544]
[1776593501396,44.01,75039.32,0.0,-0.95109,3e-05,7.86927]
[1776593502441,44.01,75055.35,0.0,-0.95061,3e-05,7.93201]
[1776593507446,44.01,75049.92,0.0,-0.95078,3e-05,7.9097]
[1776593512451,44.01,75048.39,0.0,-0.95083,3e-05,7.9027]
[1776593517508,44.01,75047.0,0.0,-0.95088,3e-05,7.89649]
[1776593523462,44.01,75046.32,0.0,-0.95091,3e-05,7.89301]
[1776593526465,44.01,75052.08,0.0,-0.95074,3e-05,7.91519]
[1776593529468,44.01,75060.43,0.0,-0.95049,3e-05,7.94744]
[1776593532471,44.0,75078.0,0.0,-0.94997,3e-05,8.01608]
[1776593533472,44.0,75072.34,0.0,-0.95015,3e-05,7.9934]
[1776593538477,44.0,75080.01,0.0,-0.94993,3e-05,8.02218]
[1776593543487,44.0,75081.74,0.0,-0.94989,3e-05,8.0273]
[1776593548492,43.99,75083.75,0.0,-0.94984,3e-05,8.0335]
[1776593553497,43.99,75080.47,0.0,-0.94997,3e-05,8.01614]
[1776593558502,43.99,75079.33,0.0,-0.95002,3e-05,8.01005]
[1776593564508,43.98,75078.5,0.0,-0.95005,3e-05,8.0049]
[1776593569513,43.98,75082.45,0.0,-0.94995,3e-05,8.01895]
[1776593574518,43.98,75085.42,0.0,-0.94987,3e-05,8.02905]
[1776593579523,43.97,75086.92,0.0,-0.94984,3e-05,8.03321]
[1776593584528,43.97,75089.87,0.0,-0.94976,3e-05,8.04313]
[1776593589533,43.97,75080.7,0.0,-0.95006,3e-05,8.00503]
[1776593594538,43.96,75081.2,0.0,-0.95005,3e-05,8.00547]
[1776593599543,43.96,75081.72,0.0,-0.95005,3e-05,8.00601]
[1776593604548,43.96,75080.96,0.0,-0.95008,3e-05,8.0015]
[1776593609553,43.95,75079.04,0.0,-0.95015,3e-05,7.99245]
[1776593612555,43.95,75065.36,0.0,-0.95059,3e-05,7.9349]
[1776593613556,43.95,75058.88,0.0,-0.95078,3e-05,7.90918]
[1776593618561,43.95,75060.52,0.0,-0.95074,3e-05,7.91464]
[1776593622565,43.95,75070.38,0.0,-0.95045,3e-05,7.95257]
[1776593627570,43.95,75071.33,0.0,-0.95043,3e-05,7.95507]
[1776593632575,43.94,75072.62,0.0,-0.9504,3e-05,7.95886]
[1776593636579,43.94,75079.83,0.0,-0.9502,3e-05,7.98634]
[1776593641584,43.94,75083.47,0.0,-0.9501,3e-05,7.99932]
[1776593645588,43.94,75077.93,0.0,-0.95027,3e-05,7.97629]
[1776593650593,43.93,75073.53,0.0,-0.95042,3e-05,7.95747]
[1776593655598,43.93,75074.99,0.0,-0.95038,3e-05,7.96189]
[1776593657600,43.93,75080.32,0.0,-0.95023,3e-05,7.98242]
[1776593659500,43.93,75082.15,0.0,-0.95018,3e-05,7.98909]
[1776593664530,43.93,75085.61,0.0,-0.95008,3e-05,8.00132]
[1776593669612,43.92,75077.73,0.0,-0.95033,3e-05,7.96872]
[1776593671614,43.92,75082.98,0.0,-0.95019,3e-05,7.9862]
[1776593676616,43.92,75080.37,0.0,-0.95028,3e-05,7.97439]
[1776593682625,43.92,75079.69,0.0,-0.95032,3e-05,7.96998]
[1776593688631,43.91,75076.77,0.0,-0.95042,3e-05,7.95689]
[1776593693635,43.91,75076.57,0.0,-0.95043,3e-05,7.95477]
[1776593698640,43.91,75076.9,0.0,-0.95043,3e-05,7.95478]
[1776593703645,43.9,75077.08,0.0,-0.95044,3e-05,7.95422]
[1776593706653,43.9,75068.45,0.0,-0.9507,3e-05,7.91944]
[1776593707654,43.9,75058.86,0.0,-0.95099,3e-05,7.88151]
[1776593708655,43.9,75066.53,0.0,-0.95076,3e-05,7.91152]
[1776593712659,43.9,75058.93,0.0,-0.951,3e-05,7.88091]
[1776593717664,43.9,75043.33,0.0,-0.95146,3e-05,7.81922]
[1776593722669,43.9,75042.5,0.0,-0.95149,3e-05,7.81577]
[1776593727675,43.9,75041.82,0.0,-0.95151,3e-05,7.81295]
[1776593732680,43.9,75038.88,0.0,-0.95161,3e-05,7.79869]
[1776593737685,43.9,75037.97,0.0,-0.95164,3e-05,7.79509]
[1776593742690,43.9,75037.68,0.0,-0.95165,3e-05,7.79391]
[1776593747695,43.9,75034.71,0.0,-0.95174,3e-05,7.78235]
[1776593752704,43.9,75034.94,0.0,-0.95173,3e-05,7.78331]
[1776593758710,43.9,75035.3,0.0,-0.95172,3e-05,7.78475]
[1776593763710,43.9,75036.16,0.0,-0.95169,3e-05,7.78814]
[1776593768720,43.9,75035.76,0.0,-0.9517,3e-05,7.78663]
[1776593773725,43.9,75035.64,0.0,-0.95171,3e-05,7.78617]
[1776593775727,43.9,75040.97,0.0,-0.95155,3e-05,7.80698]
[1776593777729,43.9,75036.02,0.0,-0.9517,3e-05,7.78765]
[1776593782734,43.9,75034.68,0.0,-0.95173,3e-05,7.78248]
[1776593787739,43.9,75035.27,0.0,-0.95172,3e-05,7.78484]
[1776593792744,43.9,75035.14,0.0,-0.95174,3e-05,7.78175]
[1776593797749,43.9,75035.67,0.0,-0.95172,3e-05,7.78387]
[1776593802754,43.9,75035.7,0.0,-0.95172,3e-05,7.78402]
[1776593808760,43.9,75035.69,0.0,-0.95172,3e-05,7.78407]
[1776593811763,43.9,75041.81,0.0,-0.95154,3e-05,7.80795]
[1776593812764,43.9,75051.27,0.0,-0.95126,3e-05,7.84489]
[1776593817769,43.9,75050.86,0.0,-0.95127,3e-05,7.84287]
[1776593822774,43.9,75049.44,0.0,-0.95132,3e-05,7.83692]
[1776593828780,43.9,75046.66,0.0,-0.9514,3e-05,7.82564]
[1776593834786,43.9,75043.86,0.0,-0.95149,3e-05,7.81445]
[1776593840782,43.9,75040.66,0.0,-0.95158,3e-05,7.80177]
[1776593845798,43.9,75044.64,0.0,-0.95147,3e-05,7.81712]
[1776593848801,43.9,75050.02,0.0,-0.95131,3e-05,7.83801]
[1776593853806,43.9,75047.0,0.0,-0.95142,3e-05,7.82317]
[1776593858811,43.89,75048.41,0.0,-0.95138,3e-05,7.82842]
[1776593863816,43.89,75048.45,0.0,-0.95138,3e-05,7.82834]
[1776593868821,43.89,75049.51,0.0,-0.95135,3e-05,7.83216]
[1776593873826,43.89,75051.46,0.0,-0.9513,3e-05,7.83941]
[1776593878831,43.89,75049.46,0.0,-0.95136,3e-05,7.8312]
[1776593883836,43.89,75047.23,0.0,-0.95143,3e-05,7.8222]
[1776593887840,43.89,75041.11,0.0,-0.95161,3e-05,7.79818]
[1776593892845,43.89,75038.97,0.0,-0.95167,3e-05,7.78983]
[1776593897850,43.89,75036.58,0.0,-0.95174,3e-05,7.7806]
[1776593902855,43.89,75038.19,0.0,-0.95169,3e-05,7.78692]
[1776593907860,43.89,75042.55,0.0,-0.95156,3e-05,7.80388]
[1776593911864,43.89,75037.27,0.0,-0.95174,3e-05,7.78061]
[1776593917870,43.89,75036.38,0.0,-0.95176,3e-05,7.77726]
[1776593919872,43.89,75041.76,0.0,-0.9516,3e-05,7.79822]
[1776593925878,43.89,75038.06,0.0,-0.95171,3e-05,7.78384]
[1776593930883,43.89,75033.77,0.0,-0.95184,3e-05,7.76727]
[1776593932885,43.89,75040.13,0.0,-0.95165,3e-05,7.79209]
[1776593937890,43.89,75037.93,0.0,-0.95171,3e-05,7.78355]
[1776593942895,43.89,75037.71,0.0,-0.95172,3e-05,7.78276]
[1776593947900,43.89,75044.07,0.0,-0.95153,3e-05,7.8076]
[1776593952905,43.89,75048.05,0.0,-0.95141,3e-05,7.823]
[1776593957910,43.89,75044.23,0.0,-0.95153,3e-05,7.80784]
[1776593962915,43.89,75042.46,0.0,-0.95158,3e-05,7.80084]
[1776593966919,43.89,75036.89,0.0,-0.95175,3e-05,7.77911]
[1776593971924,43.89,75038.0,0.0,-0.95173,3e-05,7.78087]
[1776593977930,43.89,75038.06,0.0,-0.95173,3e-05,7.78118]
[1776593982935,43.89,75037.84,0.0,-0.95173,3e-05,7.78041]
[1776593987940,43.89,75038.06,0.0,-0.95172,3e-05,7.78135]
[1776593992945,43.89,75040.07,0.0,-0.95167,3e-05,7.78919]
[1776593997950,43.89,75039.8,0.0,-0.95167,3e-05,7.78816]
[1776594000954,43.89,75046.46,0.0,-0.95148,3e-05,7.81414]
[1776594006942,43.89,75048.52,0.0,-0.95142,3e-05,7.82191]
[1776594011965,43.89,75049.13,0.0,-0.9514,3e-05,7.82408]
[1776594016970,43.89,75050.72,0.0,-0.95136,3e-05,7.83001]
[1776594022976,43.89,75052.3,0.0,-0.95131,3e-05,7.83579]
[1776594027981,43.89,75054.31,0.0,-0.95126,3e-05,7.84331]
[1776594032986,43.89,75052.77,0.0,-0.95132,3e-05,7.83417]
[1776594037991,43.89,75058.33,0.0,-0.95116,3e-05,7.85558]
[1776594040994,43.89,75063.87,0.0,-0.951,3e-05,7.87697]
[1776594045999,43.89,75066.54,0.0,-0.95092,3e-05,7.88673]
[1776594051004,43.88,75068.58,0.0,-0.95087,3e-05,7.89399]
[1776594056010,43.88,75072.34,0.0,-0.95076,3e-05,7.90798]
[1776594061015,43.88,75076.68,0.0,-0.95064,3e-05,7.92408]
[1776594065019,43.88,75085.47,0.0,-0.95038,3e-05,7.95792]
[1776594069023,43.88,75092.16,0.0,-0.95019,3e-05,7.98331]
[1776594074028,43.87,75092.16,0.0,-0.9502,3e-05,7.98182]
[1776594079033,43.87,75095.77,0.0,-0.95011,3e-05,7.99459]
[1776594085039,43.87,75099.36,0.0,-0.95001,3e-05,8.00684]
[1776594091045,43.86,75101.05,0.0,-0.94999,3e-05,8.00881]
[1776594097051,43.86,75106.05,0.0,-0.94986,3e-05,8.0266]
[1776594102056,43.85,75109.14,0.0,-0.94978,3e-05,8.03705]
[1776594106060,43.85,75115.48,0.0,-0.9496,3e-05,8.06076]
[1776594110064,43.85,75120.84,0.0,-0.94944,3e-05,8.08137]
[1776594115070,43.85,75125.14,0.0,-0.94932,3e-05,8.09667]
[1776594120075,43.84,75123.88,0.0,-0.94937,3e-05,8.09066]
[1776594125079,43.84,75121.51,0.0,-0.94944,3e-05,8.08114]
[1776594130084,43.84,75126.15,0.0,-0.9493,3e-05,8.09963]
[1776594133087,43.84,75131.47,0.0,-0.94914,3e-05,8.12085]
[1776594138092,43.84,75131.21,0.0,-0.94915,3e-05,8.1195]
[1776594143097,43.84,75133.88,0.0,-0.94907,3e-05,8.12992]
[1776594148102,43.84,75130.85,0.0,-0.94917,3e-05,8.11737]
[1776594153107,43.84,75130.81,0.0,-0.94918,3e-05,8.11425]
[1776594158112,43.84,75130.47,0.0,-0.9492,3e-05,8.11262]
[1776594163117,43.84,75132.21,0.0,-0.94915,3e-05,8.11936]
[1776594169076,43.84,75130.35,0.0,-0.9492,3e-05,8.11211]
[1776594174111,43.84,75129.19,0.0,-0.94922,3e-05,8.10975]
[1776594179137,43.85,75129.74,0.0,-0.94918,3e-05,8.11423]
[1776594184142,43.85,75128.35,0.0,-0.94921,3e-05,8.1109]
[1776594189147,43.86,75129.19,0.0,-0.94917,3e-05,8.11651]
[1776594194152,43.86,75126.41,0.0,-0.94923,3e-05,8.10758]
[1776594197155,43.87,75112.9,0.0,-0.94963,3e-05,8.05507]
[1776594198156,43.87,75106.47,0.0,-0.94983,3e-05,8.03002]
[1776594199157,43.87,75101.41,0.0,-0.94997,3e-05,8.01048]
[1776594204162,43.87,75099.52,0.0,-0.95001,3e-05,8.00605]
[1776594209167,43.88,75097.94,0.0,-0.95003,3e-05,8.00284]
[1776594214172,43.89,75096.93,0.0,-0.95005,3e-05,7.99925]
[1776594216174,43.89,75107.21,0.0,-0.94973,3e-05,8.04128]
[1776594221178,43.89,75108.47,0.0,-0.94967,3e-05,8.04902]
[1776594226183,43.9,75108.62,0.0,-0.94965,3e-05,8.05235]
[1776594231188,43.9,75107.41,0.0,-0.94966,3e-05,8.0502]
[1776594236193,43.91,75107.18,0.0,-0.94965,3e-05,8.05198]
[1776594241198,43.91,75103.94,0.0,-0.94973,3e-05,8.04178]
[1776594246203,43.92,75104.25,0.0,-0.94969,3e-05,8.04574]
[1776594251208,43.93,75103.61,0.0,-0.94969,3e-05,8.0459]
[1776594256213,43.93,75101.95,0.0,-0.94972,3e-05,8.04196]
[1776594261218,43.94,75095.21,0.0,-0.9499,3e-05,8.01801]
[1776594268225,43.94,75096.66,0.0,-0.94983,3e-05,8.0278]
[1776594274231,43.95,75098.79,0.0,-0.94975,3e-05,8.03686]
[1776594279236,43.96,75099.73,0.0,-0.9497,3e-05,8.04331]
[1776594284241,43.96,75095.01,0.0,-0.94983,3e-05,8.02735]
[1776594290247,43.97,75094.61,0.0,-0.94981,3e-05,8.0291]
[1776594295252,43.97,75095.97,0.0,-0.94975,3e-05,8.03722]
[1776594300259,43.98,75090.83,0.0,-0.94988,3e-05,8.0196]
[1776594305264,43.98,75091.81,0.0,-0.94983,3e-05,8.02633]
[1776594308267,43.99,75098.07,0.0,-0.94963,3e-05,8.05278]
[1776594313272,43.99,75097.01,0.0,-0.94964,3e-05,8.05119]
[1776594319280,44.0,75097.08,0.0,-0.94961,3e-05,8.05452]
[1776594324285,44.0,75097.99,0.0,-0.94957,3e-05,8.06068]
[1776594326288,44.01,75112.36,0.0,-0.94912,3e-05,8.11887]
[1776594331293,44.01,75113.76,0.0,-0.94908,3e-05,8.12368]
[1776594337299,44.01,75117.45,0.0,-0.94895,3e-05,8.14078]
[1776594343301,44.02,75119.36,0.0,-0.94887,3e-05,8.15053]
[1776594348310,44.02,75117.11,0.0,-0.94892,3e-05,8.14394]
[1776594353315,44.03,75121.21,0.0,-0.94877,3e-05,8.16309]
[1776594358320,44.03,75123.48,0.0,-0.94869,3e-05,8.17396]
[1776594363325,44.04,75124.96,0.0,-0.94863,3e-05,8.18144]
[1776594364326,44.04,75129.71,0.0,-0.94848,3e-05,8.20079]
[1776594368330,44.04,75124.44,0.0,-0.94864,3e-05,8.18081]
[1776594373335,44.04,75123.8,0.0,-0.94865,3e-05,8.17978]
[1776594375337,44.04,75113.45,0.0,-0.94896,3e-05,8.13902]
[1776594382344,44.05,75114.8,0.0,-0.9489,3e-05,8.14694]
[1776594387349,44.05,75109.9,0.0,-0.94903,3e-05,8.12913]
[1776594392354,44.05,75108.33,0.0,-0.94908,3e-05,8.12207]
[1776594397359,44.06,75107.62,0.0,-0.94909,3e-05,8.12117]
[1776594399361,44.06,75101.83,0.0,-0.94926,3e-05,8.09893]
[1776594404366,44.06,75101.34,0.0,-0.94926,3e-05,8.09912]
[1776594409371,44.07,75101.57,0.0,-0.94924,3e-05,8.10113]
[1776594414376,44.07,75106.27,0.0,-0.94908,3e-05,8.12187]
[1776594419381,44.07,75109.01,0.0,-0.94898,3e-05,8.13471]
[1776594424386,44.08,75107.61,0.0,-0.94901,3e-05,8.13091]
[1776594429391,44.08,75106.54,0.0,-0.94903,3e-05,8.12851]
[1776594436398,44.09,75107.09,0.0,-0.94899,3e-05,8.13332]
[1776594441403,44.09,75109.41,0.0,-0.94891,3e-05,8.14434]
[1776594446408,44.09,75110.05,0.0,-0.94887,3e-05,8.14865]
[1776594451413,44.1,75105.4,0.0,-0.94902,3e-05,8.12916]
[1776594456418,44.1,75107.28,0.0,-0.94895,3e-05,8.13849]
[1776594461423,44.1,75107.65,0.0,-0.94892,3e-05,8.14169]
[1776594466428,44.11,75107.15,0.0,-0.94892,3e-05,8.14144]
[1776594471433,44.11,75108.15,0.0,-0.94888,3e-05,8.14716]
[1776594477439,44.11,75107.65,0.0,-0.94888,3e-05,8.14718]
[1776594482444,44.12,75106.98,0.0,-0.94889,3e-05,8.14519]
[1776594487449,44.11,75107.54,0.0,-0.94888,3e-05,8.14663]
[1776594493374,44.11,75108.73,0.0,-0.94885,3e-05,8.15036]
[1776594498460,44.11,75105.67,0.0,-0.94895,3e-05,8.13737]
[1776594501440,44.11,75106.37,0.0,-0.94894,3e-05,8.13959]
[1776594502441,44.11,75125.73,0.0,-0.94834,3e-05,8.21714]
[1776594506492,44.11,75147.63,0.0,-0.94767,3e-05,8.30422]
[1776594507477,44.11,75147.63,0.0,-0.94767,3e-05,8.3042]
[1776594508487,44.11,75165.49,0.0,-0.94711,3e-05,8.37659]
[1776594509494,44.11,75165.88,0.0,-0.9471,3e-05,8.37819]
[1776594510497,44.11,75158.69,0.0,-0.94732,3e-05,8.34904]
[1776594513500,44.11,75139.92,0.0,-0.94792,3e-05,8.27054]
[1776594518505,44.11,75136.33,0.0,-0.94804,3e-05,8.25586]
[1776594523510,44.1,75136.83,0.0,-0.94803,3e-05,8.25622]
[1776594528515,44.1,75140.64,0.0,-0.94793,3e-05,8.2699]
[1776594533520,44.1,75141.67,0.0,-0.94791,3e-05,8.27228]
[1776594538525,44.09,75142.46,0.0,-0.9479,3e-05,8.27367]
[1776594539154,44.09,75142.46,0.0,-0.9479,3e-05,8.27337]
[1776594540527,44.09,75131.76,0.0,-0.94824,3e-05,8.22995]
[1776594545532,44.09,75131.67,0.0,-0.94825,3e-05,8.22815]
[1776594547534,44.09,75139.24,0.0,-0.94802,3e-05,8.25803]
[1776594552541,44.09,75139.15,0.0,-0.94804,3e-05,8.25599]
[1776594557546,44.08,75136.69,0.0,-0.94813,3e-05,8.24453]
[1776594561550,44.08,75145.31,0.0,-0.94787,3e-05,8.27798]
[1776594566555,44.08,75142.21,0.0,-0.94797,3e-05,8.26494]
[1776594571560,44.08,75137.45,0.0,-0.94813,3e-05,8.2433]
[1776594576565,44.08,75138.88,0.0,-0.94808,3e-05,8.24941]
[1776594581570,44.08,75138.73,0.0,-0.94809,3e-05,8.24908]
[1776594586575,44.08,75137.95,0.0,-0.94811,3e-05,8.24629]
[1776594591580,44.08,75139.83,0.0,-0.94806,3e-05,8.25231]
[1776594596585,44.08,75140.07,0.0,-0.94807,3e-05,8.25165]
[1776594601590,44.07,75139.92,0.0,-0.94809,3e-05,8.24947]
[1776594606595,44.07,75137.51,0.0,-0.94817,3e-05,8.23826]
[1776594611600,44.07,75140.61,0.0,-0.94809,3e-05,8.24921]
[1776594614603,44.06,75150.22,0.0,-0.9478,3e-05,8.28701]
[1776594619608,44.06,75153.09,0.0,-0.94772,3e-05,8.2967]
[1776594621610,44.06,75145.8,0.0,-0.94796,3e-05,8.26649]
[1776594623612,44.06,75138.1,0.0,-0.9482,3e-05,8.23483]
[1776594628617,44.05,75136.96,0.0,-0.94825,3e-05,8.22885]
[1776594633622,44.05,75135.44,0.0,-0.94832,3e-05,8.21863]
[1776594636625,44.05,75140.51,0.0,-0.94817,3e-05,8.23821]
[1776594641630,44.05,75143.37,0.0,-0.94809,3e-05,8.24822]
[1776594646633,44.04,75145.61,0.0,-0.94803,3e-05,8.2557]
[1776594651639,44.04,75146.75,0.0,-0.94801,3e-05,8.25865]
[1776594655643,44.04,75137.83,0.0,-0.9483,3e-05,8.22147]
[1776594661649,44.04,75137.85,0.0,-0.94831,3e-05,8.21999]
[1776594667604,44.03,75140.56,0.0,-0.94824,3e-05,8.2293]
[1776594669619,44.03,75144.72,0.0,-0.94812,3e-05,8.24543]
[1776594674654,44.03,75147.29,0.0,-0.94805,3e-05,8.2543]
[1776594679667,44.03,75143.98,0.0,-0.94816,3e-05,8.23948]
[1776594684672,44.02,75143.28,0.0,-0.94819,3e-05,8.23523]
[1776594689677,44.02,75143.31,0.0,-0.94821,3e-05,8.23395]
[1776594693681,44.02,75128.82,0.0,-0.94868,3e-05,8.1719]
[1776594699687,44.02,75127.72,0.0,-0.94872,3e-05,8.16647]
[1776594701689,44.02,75133.75,0.0,-0.94854,3e-05,8.1903]
[1776594706694,44.01,75134.01,0.0,-0.94854,3e-05,8.19029]
[1776594711699,44.01,75135.44,0.0,-0.9485,3e-05,8.19497]
[1776594716704,44.01,75134.36,0.0,-0.94854,3e-05,8.18958]
[1776594721709,44.01,75133.85,0.0,-0.94857,3e-05,8.1865]
[1776594726714,44.0,75135.81,0.0,-0.94851,3e-05,8.19333]
[1776594732720,44.0,75134.9,0.0,-0.94855,3e-05,8.18841]
[1776594737725,44.0,75134.35,0.0,-0.94858,3e-05,8.18521]
[1776594742730,44.0,75134.63,0.0,-0.94858,3e-05,8.18533]
[1776594747735,44.0,75134.99,0.0,-0.94857,3e-05,8.1858]
[1776594752740,43.99,75135.43,0.0,-0.94858,3e-05,8.18386]
[1776594757746,43.99,75136.64,0.0,-0.94855,3e-05,8.18773]
[1776594762751,43.99,75136.94,0.0,-0.94855,3e-05,8.18791]
[1776594767756,43.99,75136.93,0.0,-0.94856,3e-05,8.18689]
[1776594772762,43.99,75140.33,0.0,-0.94846,3e-05,8.19949]
[1776594774764,43.99,75130.71,0.0,-0.94876,3e-05,8.16048]
[1776594779769,43.98,75129.25,0.0,-0.94881,3e-05,8.15386]
[1776594784774,43.98,75129.96,0.0,-0.9488,3e-05,8.15599]
[1776594789779,43.98,75130.36,0.0,-0.94879,3e-05,8.15683]
[1776594794784,43.98,75130.11,0.0,-0.94881,3e-05,8.15508]
[1776594800791,43.98,75130.39,0.0,-0.9488,3e-05,8.15532]
[1776594806797,43.98,75126.88,0.0,-0.94892,3e-05,8.14044]
[1776594811802,43.98,75129.92,0.0,-0.94885,3e-05,8.14928]
[1776594812803,43.98,75140.22,0.0,-0.94853,3e-05,8.1904]
[1776594817808,43.97,75142.99,0.0,-0.94845,3e-05,8.20052]
[1776594818809,43.97,75148.2,0.0,-0.94829,3e-05,8.22126]
[1776594819811,43.97,75138.34,0.0,-0.9486,3e-05,8.18135]
[1776594824815,43.97,75139.26,0.0,-0.94858,3e-05,8.18412]
[1776594827817,43.97,75147.82,0.0,-0.94832,3e-05,8.21796]
[1776594832822,43.97,75147.28,0.0,-0.94834,3e-05,8.21458]
[1776594837827,43.96,75149.06,0.0,-0.9483,3e-05,8.22051]
[1776594842827,43.96,75149.24,0.0,-0.9483,3e-05,8.22002]
[1776594847837,43.96,75144.63,0.0,-0.94845,3e-05,8.20035]
[1776594852842,43.96,75148.51,0.0,-0.94834,3e-05,8.21489]
[1776594857847,43.96,75145.77,0.0,-0.94844,3e-05,8.20278]
[1776594862852,43.95,75144.02,0.0,-0.9485,3e-05,8.19465]
[1776594867857,43.95,75144.82,0.0,-0.94848,3e-05,8.19686]
[1776594872862,43.95,75145.76,0.0,-0.94848,3e-05,8.19688]
[1776594877867,43.95,75145.42,0.0,-0.9485,3e-05,8.19452]
[1776594882872,43.95,75144.38,0.0,-0.94854,3e-05,8.18937]
[1776594888878,43.94,75143.79,0.0,-0.94856,3e-05,8.18585]
[1776594893911,43.94,75146.52,0.0,-0.94849,3e-05,8.19583]
[1776594898916,43.94,75145.15,0.0,-0.94854,3e-05,8.18927]
[1776594903921,43.94,75143.55,0.0,-0.94859,3e-05,8.18193]
[1776594908926,43.94,75141.01,0.0,-0.94868,3e-05,8.17087]
[1776594913931,43.93,75141.83,0.0,-0.94866,3e-05,8.17332]
[1776594918936,43.93,75142.47,0.0,-0.94865,3e-05,8.17507]
[1776594923941,43.93,75141.83,0.0,-0.94867,3e-05,8.17167]
[1776594929947,43.93,75142.41,0.0,-0.94866,3e-05,8.17303]
[1776594933951,43.93,75134.8,0.0,-0.94892,3e-05,8.13917]
[1776594938956,43.93,75131.6,0.0,-0.94902,3e-05,8.12587]
[1776594944962,43.93,75132.19,0.0,-0.94901,3e-05,8.12766]
[1776594949967,43.92,75132.41,0.0,-0.949,3e-05,8.12812]
[1776594954972,43.92,75132.55,0.0,-0.949,3e-05,8.12817]
[1776594959977,43.92,75133.82,0.0,-0.94897,3e-05,8.13277]
[1776594964982,43.92,75133.66,0.0,-0.94898,3e-05,8.13165]
[1776594969988,43.92,75133.66,0.0,-0.94898,3e-05,8.13116]
[1776594974993,43.92,75127.55,0.0,-0.94917,3e-05,8.10628]
[1776594980999,43.92,75125.24,0.0,-0.94924,3e-05,8.09675]
[1776594988010,43.92,75125.09,0.0,-0.94925,3e-05,8.09585]
[1776594994016,43.92,75125.13,0.0,-0.94927,3e-05,8.09304]
[1776594999928,43.92,75125.08,0.0,-0.94927,3e-05,8.09262]
[1776595005027,43.92,75121.19,0.0,-0.94939,3e-05,8.07698]
[1776595010032,43.92,75120.61,0.0,-0.94941,3e-05,8.07461]
[1776595015040,43.92,75122.73,0.0,-0.94934,3e-05,8.08299]
[1776595020048,43.92,75122.69,0.0,-0.94935,3e-05,8.08272]
[1776595025052,43.92,75118.97,0.0,-0.94946,3e-05,8.06787]
[1776595030057,43.92,75119.0,0.0,-0.94946,3e-05,8.068]
[1776595036063,43.92,75118.64,0.0,-0.94947,3e-05,8.0666]
[1776595041068,43.92,75117.39,0.0,-0.94951,3e-05,8.06166]
[1776595046073,43.92,75116.3,0.0,-0.94954,3e-05,8.05739]
[1776595052740,43.92,75116.3,0.0,-0.94955,3e-05,8.05481]
[1776595059085,43.92,75120.36,0.0,-0.94943,3e-05,8.07103]
[1776595064176,43.92,75121.51,0.0,-0.9494,3e-05,8.07557]
[1776595069181,43.92,75122.31,0.0,-0.94937,3e-05,8.07872]
[1776595074186,43.92,75122.4,0.0,-0.94937,3e-05,8.079]
[1776595079191,43.92,75121.51,0.0,-0.9494,3e-05,8.07536]
[1776595085196,43.92,75121.55,0.0,-0.9494,3e-05,8.0755]
[1776595090563,43.92,75121.69,0.0,-0.94939,3e-05,8.07595]
[1776595096212,43.92,75123.52,0.0,-0.94934,3e-05,8.08322]
[1776595100216,43.92,75132.44,0.0,-0.94907,3e-05,8.11872]
[1776595105221,43.92,75133.7,0.0,-0.94903,3e-05,8.12333]
[1776595110226,43.92,75132.18,0.0,-0.94908,3e-05,8.11686]
[1776595115231,43.91,75134.33,0.0,-0.94903,3e-05,8.12237]
[1776595120236,43.91,75132.65,0.0,-0.94909,3e-05,8.11527]
[1776595126243,43.91,75132.35,0.0,-0.9491,3e-05,8.11365]
[1776595131247,43.91,75131.85,0.0,-0.94912,3e-05,8.11129]
[1776595136252,43.91,75134.19,0.0,-0.94905,3e-05,8.1203]
[1776595141257,43.91,75133.63,0.0,-0.94907,3e-05,8.11769]
[1776595144259,43.91,75128.51,0.0,-0.94923,3e-05,8.09702]
[1776595148263,43.91,75121.26,0.0,-0.94945,3e-05,8.06793]
[1776595153268,43.91,75120.3,0.0,-0.94948,3e-05,8.06414]
[1776595158273,43.91,75119.85,0.0,-0.94949,3e-05,8.0624]
[1776595163278,43.91,75119.18,0.0,-0.94951,3e-05,8.05981]
[1776595168283,43.91,75119.88,0.0,-0.94949,3e-05,8.06267]
[1776595173288,43.91,75119.8,0.0,-0.94951,3e-05,8.0597]
[1776595178293,43.91,75120.32,0.0,-0.94949,3e-05,8.06182]
[1776595183298,43.91,75120.33,0.0,-0.94949,3e-05,8.06194]
[1776595189261,43.91,75120.81,0.0,-0.94948,3e-05,8.06392]
[1776595195310,43.91,75117.48,0.0,-0.94958,3e-05,8.05083]
[1776595200315,43.91,75117.86,0.0,-0.94956,3e-05,8.0525]
[1776595205320,43.91,75118.18,0.0,-0.94955,3e-05,8.05387]
[1776595210325,43.91,75120.27,0.0,-0.94949,3e-05,8.0623]
[1776595215330,43.91,75120.29,0.0,-0.94949,3e-05,8.06243]
[1776595220335,43.91,75116.55,0.0,-0.9496,3e-05,8.04763]
[1776595225340,43.91,75115.35,0.0,-0.94964,3e-05,8.04306]
[1776595230345,43.91,75113.05,0.0,-0.9497,3e-05,8.03416]
[1776595235350,43.91,75112.0,0.0,-0.94975,3e-05,8.02761]
[1776595237352,43.91,75103.33,0.0,-0.95001,3e-05,7.99335]
[1776595241356,43.92,75112.24,0.0,-0.94974,3e-05,8.02912]
[1776595246361,43.92,75108.35,0.0,-0.94985,3e-05,8.01414]
[1776595251366,43.92,75106.52,0.0,-0.9499,3e-05,8.00726]
[1776595256371,43.92,75105.74,0.0,-0.94992,3e-05,8.00464]
[1776595261376,43.92,75105.73,0.0,-0.94992,3e-05,8.00509]
[1776595266381,43.92,75105.37,0.0,-0.94993,3e-05,8.00418]
[1776595271386,43.92,75102.14,0.0,-0.95002,3e-05,7.99191]
[1776595276391,43.92,75104.79,0.0,-0.94994,3e-05,8.00298]
[1776595281396,43.92,75104.88,0.0,-0.94993,3e-05,8.00384]
[1776595286401,43.92,75105.16,0.0,-0.94992,3e-05,8.00545]
[1776595291406,43.93,75105.87,0.0,-0.94991,3e-05,8.00604]
[1776595296411,43.93,75106.83,0.0,-0.94987,3e-05,8.01033]
[1776595301416,43.93,75107.76,0.0,-0.94984,3e-05,8.01444]
[1776595307422,43.93,75108.31,0.0,-0.94982,3e-05,8.01713]
[1776595312427,43.93,75108.53,0.0,-0.94981,3e-05,8.01836]
[1776595318202,43.93,75108.54,0.0,-0.94981,3e-05,8.01885]
[1776595323438,43.93,75109.47,0.0,-0.94978,3e-05,8.0229]
[1776595327442,43.93,75116.06,0.0,-0.94957,3e-05,8.04936]
[1776595332447,43.93,75114.78,0.0,-0.94961,3e-05,8.04441]
[1776595338453,43.93,75113.67,0.0,-0.94964,3e-05,8.04021]
[1776595344385,43.93,75113.03,0.0,-0.94966,3e-05,8.03793]
[1776595349464,43.93,75113.52,0.0,-0.94965,3e-05,8.04008]
[1776595355463,43.93,75113.71,0.0,-0.94965,3e-05,8.03836]
[1776595360477,43.93,75119.98,0.0,-0.94946,3e-05,8.06348]
[1776595366483,43.93,75120.98,0.0,-0.94943,3e-05,8.06748]
[1776595371488,43.93,75121.42,0.0,-0.94942,3e-05,8.0692]
[1776595376493,43.93,75121.6,0.0,-0.94941,3e-05,8.06991]
[1776595381498,43.93,75120.23,0.0,-0.94945,3e-05,8.06443]
[1776595387504,43.93,75119.97,0.0,-0.94946,3e-05,8.06341]
[1776595392509,43.93,75118.91,0.0,-0.94949,3e-05,8.05922]
[1776595397516,43.93,75119.7,0.0,-0.94947,3e-05,8.06244]
[1776595401520,43.93,75127.33,0.0,-0.94924,3e-05,8.09286]
[1776595406525,43.93,75131.57,0.0,-0.94911,3e-05,8.10948]
[1776595411530,43.93,75131.24,0.0,-0.94914,3e-05,8.10509]
[1776595416535,43.93,75131.4,0.0,-0.94913,3e-05,8.10544]
[1776595421540,43.93,75130.85,0.0,-0.94915,3e-05,8.10294]
[1776595424543,43.93,75136.47,0.0,-0.94898,3e-05,8.12523]
[1776595429547,43.93,75137.39,0.0,-0.94896,3e-05,8.12843]
[1776595434553,43.93,75137.29,0.0,-0.94897,3e-05,8.12756]
[1776595439558,43.93,75135.94,0.0,-0.94901,3e-05,8.1217]
[1776595444563,43.93,75132.22,0.0,-0.94913,3e-05,8.1064]
[1776595449568,43.93,75128.97,0.0,-0.94923,3e-05,8.09317]
[1776595454573,43.93,75129.74,0.0,-0.94921,3e-05,8.09603]
[1776595459578,43.93,75131.48,0.0,-0.94916,3e-05,8.10276]
[1776595464583,43.92,75131.53,0.0,-0.94916,3e-05,8.10267]
[1776595469587,43.92,75131.63,0.0,-0.94916,3e-05,8.10277]
[1776595474592,43.92,75131.34,0.0,-0.94918,3e-05,8.09865]
[1776595479597,43.92,75130.85,0.0,-0.9492,3e-05,8.09644]
[1776595484602,43.92,75126.3,0.0,-0.94934,3e-05,8.07805]
[1776595490608,43.92,75125.6,0.0,-0.94936,3e-05,8.07515]
[1776595495613,43.92,75125.98,0.0,-0.94935,3e-05,8.07662]
[1776595500618,43.92,75126.33,0.0,-0.94934,3e-05,8.07794]
[1776595506027,43.92,75127.03,0.0,-0.94932,3e-05,8.08061]
[1776595511629,43.92,75127.48,0.0,-0.94931,3e-05,8.0823]
[1776595517635,43.92,75127.36,0.0,-0.94931,3e-05,8.08166]
[1776595522640,43.92,75129.15,0.0,-0.94926,3e-05,8.0887]
[1776595527645,43.92,75132.88,0.0,-0.94915,3e-05,8.10343]
[1776595532650,43.92,75134.3,0.0,-0.94912,3e-05,8.10607]
[1776595536237,43.92,75132.9,0.0,-0.94917,3e-05,8.1003]
[1776595536743,43.92,75127.35,0.0,-0.94934,3e-05,8.07808]
[1776595542660,43.92,75127.87,0.0,-0.94932,3e-05,8.08006]
[1776595547665,43.92,75128.68,0.0,-0.9493,3e-05,8.08319]
[1776595552670,43.92,75132.22,0.0,-0.94919,3e-05,8.09722]
[1776595557675,43.92,75132.25,0.0,-0.94919,3e-05,8.09707]
[1776595562680,43.92,75133.37,0.0,-0.94916,3e-05,8.1013]
[1776595567685,43.92,75130.15,0.0,-0.94926,3e-05,8.08825]
[1776595573691,43.92,75129.69,0.0,-0.94927,3e-05,8.08627]
[1776595578696,43.92,75127.38,0.0,-0.94934,3e-05,8.07693]
[1776595583701,43.92,75127.55,0.0,-0.94934,3e-05,8.07751]
[1776595589707,43.92,75104.21,0.0,-0.95005,3e-05,7.98441]
[1776595595713,43.92,75105.77,0.0,-0.95003,3e-05,7.98718]
[1776595600718,43.91,75105.75,0.0,-0.95003,3e-05,7.98656]
[1776595605723,43.91,75105.63,0.0,-0.95005,3e-05,7.98466]
[1776595610728,43.91,75104.3,0.0,-0.9501,3e-05,7.97789]
[1776595615732,43.91,75106.64,0.0,-0.95004,3e-05,7.98561]
[1776595620740,43.9,75109.05,0.0,-0.94998,3e-05,7.99353]
[1776595622745,43.9,75103.15,0.0,-0.95017,3e-05,7.96923]
[1776595625748,43.9,75096.85,0.0,-0.95036,3e-05,7.94378]
[1776595630753,43.9,75096.27,0.0,-0.95039,3e-05,7.94029]
[1776595635758,43.89,75095.61,0.0,-0.95042,3e-05,7.93648]
[1776595640763,43.89,75098.2,0.0,-0.95035,3e-05,7.94552]
[1776595645768,43.89,75101.63,0.0,-0.95025,3e-05,7.95773]
[1776595650773,43.89,75101.05,0.0,-0.95028,3e-05,7.95416]
[1776595653776,43.89,75107.49,0.0,-0.95011,3e-05,7.97611]
[1776595658781,43.88,75105.17,0.0,-0.95019,3e-05,7.96554]
[1776595663792,43.88,75105.31,0.0,-0.9502,3e-05,7.9647]
[1776595667152,43.88,75110.2,0.0,-0.95006,3e-05,7.98288]
[1776595672801,43.87,75110.81,0.0,-0.95005,3e-05,7.98379]
[1776595678807,43.87,75111.55,0.0,-0.95004,3e-05,7.98488]
[1776595684777,43.87,75112.2,0.0,-0.95004,3e-05,7.98561]
[1776595689812,43.86,75114.66,0.0,-0.94998,3e-05,7.99377]
[1776595694826,43.86,75117.54,0.0,-0.9499,3e-05,8.00358]
[1776595699831,43.86,75119.77,0.0,-0.94984,3e-05,8.01162]
[1776595704836,43.86,75120.1,0.0,-0.94983,3e-05,8.01345]
[1776595709841,43.86,75121.75,0.0,-0.94978,3e-05,8.02012]
[1776595714846,43.86,75121.34,0.0,-0.94981,3e-05,8.01447]
[1776595719851,43.86,75121.17,0.0,-0.94983,3e-05,8.0125]
[1776595724856,43.85,75120.8,0.0,-0.94985,3e-05,8.00979]
[1776595729861,43.85,75126.39,0.0,-0.94969,3e-05,8.03078]
[1776595734867,43.85,75129.59,0.0,-0.94959,3e-05,8.04345]
[1776595739872,43.85,75130.3,0.0,-0.94957,3e-05,8.04654]
[1776595744877,43.85,75129.75,0.0,-0.94959,3e-05,8.04348]
[1776595749882,43.85,75128.38,0.0,-0.94965,3e-05,8.03645]
[1776595754887,43.84,75133.29,0.0,-0.94951,3e-05,8.05478]
[1776595759891,43.84,75150.19,0.0,-0.94899,3e-05,8.12252]
[1776595764896,43.84,75153.43,0.0,-0.94889,3e-05,8.1351]
[1776595769901,43.84,75157.06,0.0,-0.94878,3e-05,8.1492]
[1776595774906,43.84,75158.28,0.0,-0.94877,3e-05,8.15082]
[1776595779911,43.84,75159.38,0.0,-0.94874,3e-05,8.15466]
[1776595784916,43.84,75160.91,0.0,-0.94869,3e-05,8.1602]
[1776595789921,43.84,75161.23,0.0,-0.94869,3e-05,8.16083]
[1776595794926,43.84,75163.54,0.0,-0.94862,3e-05,8.16947]
[1776595800932,43.83,75163.97,0.0,-0.94862,3e-05,8.17035]
[1776595804945,43.83,75186.35,0.0,-0.94792,3e-05,8.2602]
[1776595806946,43.83,75176.0,0.0,-0.94825,3e-05,8.21751]
[1776595811951,43.83,75173.98,0.0,-0.94832,3e-05,8.20853]
[1776595816957,43.83,75173.73,0.0,-0.94834,3e-05,8.20652]
[1776595821962,43.83,75177.97,0.0,-0.94821,3e-05,8.22265]
[1776595826967,43.82,75183.33,0.0,-0.94806,3e-05,8.24321]
[1776595831972,43.82,75181.98,0.0,-0.94812,3e-05,8.23374]
[1776595837978,43.82,75180.39,0.0,-0.94818,3e-05,8.2259]
[1776595841982,43.82,75188.2,0.0,-0.94795,3e-05,8.25663]
[1776595846987,43.81,75190.55,0.0,-0.94789,3e-05,8.26476]
[1776595848952,43.81,75193.6,0.0,-0.94779,3e-05,8.27655]
[1776595853987,43.81,75197.22,0.0,-0.94769,3e-05,8.28965]
[1776595856012,43.81,75196.22,0.0,-0.94773,3e-05,8.28488]
[1776595857015,43.81,75213.74,0.0,-0.94718,3e-05,8.35591]
[1776595862024,43.8,75218.13,0.0,-0.94706,3e-05,8.37171]
[1776595867037,43.8,75218.89,0.0,-0.94705,3e-05,8.37255]
[1776595872042,43.79,75224.82,0.0,-0.94688,3e-05,8.39457]
[1776595875045,43.79,75230.08,0.0,-0.94673,3e-05,8.41465]
[1776595880050,43.79,75235.28,0.0,-0.94658,3e-05,8.43342]
[1776595885055,43.78,75234.22,0.0,-0.94664,3e-05,8.42637]
[1776595890060,43.78,75234.85,0.0,-0.94664,3e-05,8.42635]
[1776595895065,43.77,75238.35,0.0,-0.94656,3e-05,8.43529]
[1776595900070,43.76,75235.36,0.0,-0.94668,3e-05,8.42035]
[1776595905075,43.76,75235.59,0.0,-0.94669,3e-05,8.4187]
[1776595910080,43.75,75234.89,0.0,-0.94674,3e-05,8.41329]
[1776595915085,43.75,75234.78,0.0,-0.94676,3e-05,8.41031]
[1776595920090,43.75,75236.05,0.0,-0.94674,3e-05,8.41301]
[1776595925095,43.74,75235.64,0.0,-0.94677,3e-05,8.40887]
[1776595928098,43.74,75230.25,0.0,-0.94695,3e-05,8.38531]
[1776595933103,43.73,75231.13,0.0,-0.94694,3e-05,8.38666]
[1776595938108,43.73,75227.95,0.0,-0.94706,3e-05,8.37133]
[1776595940110,43.73,75220.77,0.0,-0.9473,3e-05,8.34116]
[1776595945115,43.72,75221.78,0.0,-0.94728,3e-05,8.34334]
[1776595951121,43.72,75223.0,0.0,-0.94728,3e-05,8.34323]
[1776595956126,43.72,75221.29,0.0,-0.94735,3e-05,8.33428]
[1776595959129,43.71,75216.11,0.0,-0.94752,3e-05,8.31204]
[1776595964134,43.71,75217.68,0.0,-0.94748,3e-05,8.31676]
[1776595966136,43.71,75212.08,0.0,-0.94767,3e-05,8.29325]
[1776595970140,43.71,75204.39,0.0,-0.94792,3e-05,8.26073]
[1776595975145,43.7,75206.24,0.0,-0.94787,3e-05,8.26697]
[1776595981151,43.7,75206.91,0.0,-0.94786,3e-05,8.26812]
[1776595986156,43.7,75207.3,0.0,-0.94786,3e-05,8.26837]
[1776595991161,43.7,75213.03,0.0,-0.94769,3e-05,8.29034]
[1776595996168,43.69,75221.19,0.0,-0.94745,3e-05,8.32204]
[1776596001173,43.69,75225.1,0.0,-0.94734,3e-05,8.33625]
[1776596005177,43.69,75231.79,0.0,-0.94714,3e-05,8.36211]
[1776596011183,43.68,75228.15,0.0,-0.94729,3e-05,8.34202]
[1776596016188,43.68,75227.87,0.0,-0.94731,3e-05,8.33901]
[1776596022166,43.67,75227.06,0.0,-0.94735,3e-05,8.33349]
[1776596023173,43.67,75227.06,0.0,-0.94736,3e-05,8.33281]
[1776596024180,43.67,75220.01,0.0,-0.94758,3e-05,8.30397]
[1776596029201,43.67,75219.31,0.0,-0.94762,3e-05,8.29959]
[1776596031203,43.67,75224.69,0.0,-0.94745,3e-05,8.32091]
[1776596036208,43.66,75227.18,0.0,-0.94739,3e-05,8.32936]
[1776596041213,43.66,75232.97,0.0,-0.94722,3e-05,8.35126]
[1776596043215,43.66,75226.41,0.0,-0.94743,3e-05,8.32365]
[1776596048220,43.66,75225.8,0.0,-0.94746,3e-05,8.3195]
[1776596053225,43.65,75232.52,0.0,-0.94726,3e-05,8.3453]
[1776596054226,43.65,75237.98,0.0,-0.94709,3e-05,8.3673]
[1776596059231,43.65,75234.5,0.0,-0.94722,3e-05,8.35102]
[1776596064236,43.64,75229.27,0.0,-0.9474,3e-05,8.32779]
[1776596070017,43.64,75227.39,0.0,-0.94748,3e-05,8.31804]
[1776596075247,43.64,75222.52,0.0,-0.94766,3e-05,8.29377]
[1776596077249,43.64,75216.48,0.0,-0.94785,3e-05,8.26856]
[1776596082254,43.63,75214.25,0.0,-0.94793,3e-05,8.2583]
[1776596086258,43.63,75220.38,0.0,-0.94775,3e-05,8.2823]
[1776596091263,43.63,75220.25,0.0,-0.94776,3e-05,8.28038]
[1776596096266,43.63,75225.62,0.0,-0.9476,3e-05,8.30095]
[1776596101271,43.62,75232.19,0.0,-0.94741,3e-05,8.32624]
[1776596106276,43.62,75228.64,0.0,-0.94754,3e-05,8.31003]
[1776596111282,43.62,75232.87,0.0,-0.94741,3e-05,8.32565]
[1776596116287,43.61,75231.97,0.0,-0.94746,3e-05,8.32029]
[1776596121292,43.61,75231.69,0.0,-0.94748,3e-05,8.31753]
[1776596126297,43.61,75229.58,0.0,-0.94756,3e-05,8.30732]
[1776596131302,43.6,75229.12,0.0,-0.9476,3e-05,8.30115]
[1776596136306,43.6,75228.22,0.0,-0.94764,3e-05,8.29605]
[1776596142312,43.6,75227.54,0.0,-0.94768,3e-05,8.29154]
[1776596147317,43.6,75227.96,0.0,-0.94767,3e-05,8.29183]
[1776596152322,43.59,75224.41,0.0,-0.9478,3e-05,8.27598]
[1776596157327,43.59,75224.94,0.0,-0.94779,3e-05,8.27687]
[1776596162333,43.59,75225.74,0.0,-0.94777,3e-05,8.27887]
[1776596167338,43.59,75230.29,0.0,-0.94764,3e-05,8.29602]
[1776596172343,43.58,75229.79,0.0,-0.94767,3e-05,8.29256]
[1776596177347,43.58,75233.37,0.0,-0.94757,3e-05,8.30578]
[1776596182353,43.58,75237.19,0.0,-0.94746,3e-05,8.31989]
[1776596187358,43.57,75239.62,0.0,-0.94739,3e-05,8.32819]
[1776596192360,43.57,75240.37,0.0,-0.9474,3e-05,8.32687]
[1776596197368,43.57,75240.4,0.0,-0.94741,3e-05,8.32537]
[1776596202373,43.56,75241.24,0.0,-0.9474,3e-05,8.32716]
[1776596207378,43.56,75241.55,0.0,-0.9474,3e-05,8.32683]
[1776596212383,43.56,75239.18,0.0,-0.94749,3e-05,8.31549]
[1776596217388,43.55,75239.55,0.0,-0.94749,3e-05,8.31548]
[1776596222393,43.55,75241.66,0.0,-0.94744,3e-05,8.3225]
[1776596227398,43.55,75241.93,0.0,-0.94744,3e-05,8.32202]
[1776596232403,43.55,75244.07,0.0,-0.94738,3e-05,8.32916]
[1776596238409,43.54,75247.54,0.0,-0.94729,3e-05,8.34142]
[1776596239410,43.54,75252.95,0.0,-0.94712,3e-05,8.36332]
[1776596244415,43.54,75253.47,0.0,-0.94712,3e-05,8.36357]
[1776596246417,43.54,75258.48,0.0,-0.94697,3e-05,8.38342]
[1776596250421,43.53,75264.34,0.0,-0.94679,3e-05,8.40593]
[1776596252423,43.53,75270.81,0.0,-0.94661,3e-05,8.42894]
[1776596257431,43.53,75272.52,0.0,-0.94657,3e-05,8.4336]
[1776596262436,43.52,75275.76,0.0,-0.94649,3e-05,8.44453]
[1776596267443,43.52,75277.83,0.0,-0.94644,3e-05,8.45057]
[1776596272448,43.51,75280.94,0.0,-0.94636,3e-05,8.46087]
[1776596276452,43.51,75275.66,0.0,-0.94655,3e-05,8.4369]
[1776596281457,43.5,75276.55,0.0,-0.94654,3e-05,8.43818]
[1776596287465,43.5,75274.58,0.0,-0.94662,3e-05,8.42716]
[1776596292470,43.49,75272.75,0.0,-0.9467,3e-05,8.41729]
[1776596297475,43.49,75272.73,0.0,-0.94672,3e-05,8.4149]
[1776596303481,43.48,75269.75,0.0,-0.94684,3e-05,8.39995]
[1776596308486,43.48,75267.27,0.0,-0.94693,3e-05,8.38763]
[1776596313491,43.48,75266.04,0.0,-0.947,3e-05,8.37783]
[1776596318496,43.47,75266.8,0.0,-0.947,3e-05,8.37901]
[1776596323501,43.47,75269.24,0.0,-0.94693,3e-05,8.38707]
[1776596328506,43.46,75271.06,0.0,-0.94689,3e-05,8.39259]
[1776596332510,43.46,75277.87,0.0,-0.94669,3e-05,8.41904]
[1776596337515,43.46,75276.52,0.0,-0.94675,3e-05,8.41125]
[1776596343521,43.45,75279.16,0.0,-0.94668,3e-05,8.4195]
[1776596349527,43.45,75276.29,0.0,-0.9468,3e-05,8.40494]
[1776596354532,43.44,75270.71,0.0,-0.94699,3e-05,8.37989]
[1776596359537,43.44,75269.89,0.0,-0.94703,3e-05,8.37458]
[1776596364542,43.43,75268.67,0.0,-0.94709,3e-05,8.36772]
[1776596369547,43.43,75268.7,0.0,-0.9471,3e-05,8.36601]
[1776596374552,43.43,75268.97,0.0,-0.94712,3e-05,8.36259]
[1776596379557,43.42,75269.65,0.0,-0.94711,3e-05,8.36363]
[1776596384562,43.42,75270.8,0.0,-0.94709,3e-05,8.36657]
[1776596389567,43.42,75271.74,0.0,-0.94708,3e-05,8.36867]
[1776596394572,43.41,75271.06,0.0,-0.94711,3e-05,8.36406]
[1776596399577,43.41,75272.64,0.0,-0.94708,3e-05,8.36879]
[1776596404582,43.41,75273.77,0.0,-0.94705,3e-05,8.37165]
[1776596409587,43.4,75275.78,0.0,-0.947,3e-05,8.37813]
[1776596414592,43.4,75270.66,0.0,-0.94718,3e-05,8.35515]
[1776596420598,43.4,75270.56,0.0,-0.9472,3e-05,8.35277]
[1776596425603,43.39,75270.53,0.0,-0.94722,3e-05,8.35102]
[1776596428606,43.39,75278.22,0.0,-0.94698,3e-05,8.38173]
[1776596433611,43.39,75282.14,0.0,-0.94688,3e-05,8.39323]
[1776596438616,43.38,75285.14,0.0,-0.9468,3e-05,8.40367]
[1776596443621,43.38,75286.03,0.0,-0.94679,3e-05,8.40529]
[1776596448626,43.38,75289.51,0.0,-0.9467,3e-05,8.41763]
[1776596453631,43.37,75291.36,0.0,-0.94665,3e-05,8.42314]
[1776596457635,43.37,75297.17,0.0,-0.94648,3e-05,8.44548]
[1776596461639,43.36,75302.82,0.0,-0.94631,3e-05,8.46699]
[1776596466644,43.36,75298.22,0.0,-0.94648,3e-05,8.44543]
[1776596471649,43.35,75299.2,0.0,-0.94647,3e-05,8.44719]
[1776596476653,43.35,75302.54,0.0,-0.94638,3e-05,8.45865]
[1776596481658,43.35,75303.12,0.0,-0.94638,3e-05,8.45864]
[1776596486663,43.34,75303.2,0.0,-0.9464,3e-05,8.45654]
[1776596491668,43.34,75303.17,0.0,-0.94643,3e-05,8.45126]
[1776596496673,43.33,75301.66,0.0,-0.9465,3e-05,8.44266]
[1776596501678,43.33,75301.82,0.0,-0.94651,3e-05,8.44104]
[1776596506683,43.32,75301.15,0.0,-0.94655,3e-05,8.436]
[1776596511688,43.32,75301.59,0.0,-0.94656,3e-05,8.43559]
[1776596516693,43.31,75300.32,0.0,-0.94662,3e-05,8.42813]
[1776596521698,43.31,75300.8,0.0,-0.94662,3e-05,8.42795]
[1776596527701,43.31,75300.59,0.0,-0.94664,3e-05,8.42454]
[1776596532709,43.3,75301.07,0.0,-0.94665,3e-05,8.42442]
[1776596537714,43.3,75301.61,0.0,-0.94665,3e-05,8.42453]
[1776596542719,43.29,75301.76,0.0,-0.94666,3e-05,8.42304]
[1776596547724,43.29,75301.49,0.0,-0.94668,3e-05,8.41986]
[1776596552730,43.29,75296.39,0.0,-0.94688,3e-05,8.39389]
[1776596557735,43.28,75295.29,0.0,-0.94693,3e-05,8.38749]
[1776596562740,43.28,75294.38,0.0,-0.94697,3e-05,8.38194]
[1776596565743,43.28,75289.05,0.0,-0.94715,3e-05,8.35883]
[1776596570748,43.27,75285.23,0.0,-0.94729,3e-05,8.34154]
[1776596572750,43.27,75278.49,0.0,-0.94751,3e-05,8.31319]
[1776596577755,43.27,75275.06,0.0,-0.94763,3e-05,8.2979]
[1776596583615,43.27,75272.09,0.0,-0.94773,3e-05,8.28444]
[1776596588766,43.27,75268.24,0.0,-0.94786,3e-05,8.26766]
[1776596594772,43.26,75265.57,0.0,-0.94795,3e-05,8.25572]
[1776596600779,43.26,75264.38,0.0,-0.948,3e-05,8.24999]
[1776596605784,43.26,75261.76,0.0,-0.94808,3e-05,8.23855]
[1776596611790,43.26,75260.11,0.0,-0.94816,3e-05,8.22832]
[1776596616795,43.26,75260.99,0.0,-0.94814,3e-05,8.23137]
[1776596621800,43.26,75259.47,0.0,-0.94819,3e-05,8.22464]
[1776596626805,43.26,75259.08,0.0,-0.9482,3e-05,8.22253]
[1776596632811,43.26,75256.38,0.0,-0.94829,3e-05,8.21092]
[1776596638817,43.25,75256.44,0.0,-0.9483,3e-05,8.21067]
[1776596643822,43.25,75258.26,0.0,-0.94824,3e-05,8.21767]
[1776596648827,43.25,75258.06,0.0,-0.94825,3e-05,8.21643]
[1776596653832,43.25,75259.29,0.0,-0.94822,3e-05,8.22102]
[1776596660839,43.25,75259.79,0.0,-0.94821,3e-05,8.22239]
[1776596665844,43.25,75265.21,0.0,-0.94804,3e-05,8.24405]
[1776596671850,43.25,75267.31,0.0,-0.94799,3e-05,8.24913]
[1776596676855,43.25,75268.61,0.0,-0.94796,3e-05,8.25376]
[1776596681860,43.25,75269.3,0.0,-0.94794,3e-05,8.25588]
[1776596686865,43.24,75269.47,0.0,-0.94794,3e-05,8.25582]
[1776596692871,43.24,75270.54,0.0,-0.94792,3e-05,8.2593]
[1776596697877,43.24,75271.91,0.0,-0.94788,3e-05,8.26412]
[1776596702882,43.24,75272.68,0.0,-0.94786,3e-05,8.2665]
[1776596707887,43.24,75272.81,0.0,-0.94786,3e-05,8.26624]
[1776596712892,43.24,75270.42,0.0,-0.94795,3e-05,8.25563]
[1776596717897,43.24,75267.84,0.0,-0.94803,3e-05,8.24441]
[1776596722902,43.23,75267.03,0.0,-0.94806,3e-05,8.24046]
[1776596727907,43.23,75265.36,0.0,-0.94812,3e-05,8.23303]
[1776596732912,43.23,75264.31,0.0,-0.94817,3e-05,8.22544]
[1776596737918,43.23,75263.14,0.0,-0.94821,3e-05,8.22019]
[1776596740922,43.23,75273.34,0.0,-0.94789,3e-05,8.26166]
[1776596741923,43.23,75282.61,0.0,-0.9476,3e-05,8.29965]
[1776596746928,43.23,75281.1,0.0,-0.94766,3e-05,8.29239]
[1776596751933,43.23,75277.56,0.0,-0.94778,3e-05,8.2769]
[1776596756938,43.22,75276.55,0.0,-0.94782,3e-05,8.27187]
[1776596761943,43.22,75277.99,0.0,-0.94778,3e-05,8.2769]
[1776596766948,43.22,75278.43,0.0,-0.94777,3e-05,8.27785]
[1776596771953,43.22,75278.63,0.0,-0.94777,3e-05,8.27781]
[1776596776958,43.22,75279.05,0.0,-0.94776,3e-05,8.27861]
[1776596778960,43.22,75286.48,0.0,-0.94753,3e-05,8.30888]
[1776596782964,43.21,75280.5,0.0,-0.94773,3e-05,8.28338]
[1776596788970,43.21,75278.5,0.0,-0.9478,3e-05,8.2741]
[1776596795977,43.21,75278.07,0.0,-0.94784,3e-05,8.2684]
[1776596796978,43.21,75283.44,0.0,-0.94767,3e-05,8.29034]
[1776596802984,43.21,75285.35,0.0,-0.94762,3e-05,8.29701]
[1776596807989,43.21,75282.08,0.0,-0.94773,3e-05,8.28258]
[1776596812994,43.2,75278.65,0.0,-0.94785,3e-05,8.26763]
[1776596818000,43.2,75279.37,0.0,-0.94783,3e-05,8.2698]
[1776596823005,43.2,75278.95,0.0,-0.94785,3e-05,8.26729]
[1776596828010,43.2,75282.13,0.0,-0.94775,3e-05,8.27954]
[1776596833015,43.2,75282.27,0.0,-0.94776,3e-05,8.2792]
[1776596838020,43.2,75282.4,0.0,-0.94776,3e-05,8.27887]
[1776596843025,43.2,75278.31,0.0,-0.9479,3e-05,8.26128]
[1776596849031,43.19,75277.31,0.0,-0.94793,3e-05,8.25631]
[1776596854036,43.19,75277.12,0.0,-0.94796,3e-05,8.25211]
[1776596860042,43.19,75277.8,0.0,-0.94795,3e-05,8.25412]
[1776596865047,43.19,75278.38,0.0,-0.94793,3e-05,8.25582]
[1776596870052,43.19,75282.27,0.0,-0.94781,3e-05,8.2711]
[1776596875057,43.19,75282.7,0.0,-0.94781,3e-05,8.27207]
[1776596880062,43.18,75280.57,0.0,-0.94788,3e-05,8.26253]
[1776596885067,43.18,75281.01,0.0,-0.94787,3e-05,8.26359]
[1776596892251,43.18,75281.11,0.0,-0.94788,3e-05,8.263]
[1776596898080,43.18,75282.77,0.0,-0.94783,3e-05,8.26896]
[1776596903085,43.18,75282.45,0.0,-0.94785,3e-05,8.26686]
[1776596908090,43.18,75282.6,0.0,-0.94785,3e-05,8.26673]
[1776596914096,43.18,75282.44,0.0,-0.94788,3e-05,8.26245]
[1776596919101,43.17,75285.29,0.0,-0.94779,3e-05,8.27339]
[1776596924106,43.17,75289.46,0.0,-0.94767,3e-05,8.28975]
[1776596929111,43.17,75291.18,0.0,-0.94762,3e-05,8.29591]
[1776596934116,43.17,75293.6,0.0,-0.94755,3e-05,8.30487]
[1776596936118,43.17,75310.36,0.0,-0.94702,3e-05,8.37381]
[1776596937119,43.17,75318.52,0.0,-0.94675,3e-05,8.40744]
[1776596938120,43.17,75324.0,0.0,-0.94658,3e-05,8.42984]
[1776596939121,43.16,75346.76,0.0,-0.94584,3e-05,8.52459]
[1776596941123,43.16,75334.18,0.0,-0.94626,3e-05,8.47086]
[1776596943125,43.16,75341.54,0.0,-0.94603,3e-05,8.50072]
[1776596944126,43.16,75353.26,0.0,-0.94565,3e-05,8.5494]
[1776596949131,43.15,75354.57,0.0,-0.94563,3e-05,8.55194]
[1776596954136,43.15,75355.86,0.0,-0.94561,3e-05,8.55442]
[1776596955137,43.15,75361.92,0.0,-0.94542,3e-05,8.57936]
[1776596957139,43.15,75383.49,0.0,-0.94471,3e-05,8.66974]
[1776596958140,43.14,75397.14,0.0,-0.94425,3e-05,8.72746]
[1776596960144,43.14,75389.19,0.0,-0.94452,3e-05,8.69296]
[1776596962146,43.14,75398.7,0.0,-0.94421,3e-05,8.73281]
[1776596963147,43.14,75405.25,0.0,-0.94399,3e-05,8.76037]
[1776596965149,43.14,75412.4,0.0,-0.94376,3e-05,8.79005]
[1776596968169,43.14,75417.99,0.0,-0.94358,3e-05,8.81263]
[1776596969171,43.14,75425.65,0.0,-0.94333,3e-05,8.84496]
[1776596974176,43.13,75428.5,0.0,-0.94327,3e-05,8.85172]
[1776596979181,43.13,75430.02,0.0,-0.94324,3e-05,8.85554]
[1776596982184,43.12,75424.6,0.0,-0.94344,3e-05,8.83064]
[1776596986188,43.12,75430.29,0.0,-0.94326,3e-05,8.85305]
[1776596988190,43.12,75438.33,0.0,-0.94299,3e-05,8.88654]
[1776596991193,43.11,75444.8,0.0,-0.94279,3e-05,8.91263]
[1776596992194,43.11,75456.1,0.0,-0.94241,3e-05,8.96077]
[1776596993195,43.11,75468.1,0.0,-0.942,3e-05,9.0123]
[1776596994196,43.11,75475.13,0.0,-0.94176,3e-05,9.04229]
[1776596999201,43.1,75479.32,0.0,-0.94164,3e-05,9.0573]
[1776597000202,43.1,75486.27,0.0,-0.9414,3e-05,9.08692]
[1776597005207,43.1,75486.58,0.0,-0.94142,3e-05,9.08482]
[1776597010212,43.09,75487.05,0.0,-0.94143,3e-05,9.08338]
[1776597016159,43.08,75488.82,0.0,-0.9414,3e-05,9.08695]
[1776597021193,43.08,75488.4,0.0,-0.94145,3e-05,9.08171]
[1776597023234,43.07,75482.32,0.0,-0.94167,3e-05,9.05385]
[1776597028239,43.07,75479.14,0.0,-0.94181,3e-05,9.03601]
[1776597031242,43.06,75469.69,0.0,-0.94218,3e-05,8.98968]
[1776597036250,43.05,75469.21,0.0,-0.94222,3e-05,8.9839]
[1776597038252,43.05,75460.68,0.0,-0.94253,3e-05,8.94548]
[1776597039253,43.05,75443.78,0.0,-0.94311,3e-05,8.87186]
[1776597041255,43.05,75437.73,0.0,-0.94333,3e-05,8.84471]
[1776597042256,43.05,75432.69,0.0,-0.94351,3e-05,8.82206]
[1776597044258,43.04,75425.43,0.0,-0.94377,3e-05,8.78898]
[1776597045259,43.04,75414.73,0.0,-0.94414,3e-05,8.74228]
[1776597046260,43.04,75409.32,0.0,-0.94433,3e-05,8.71831]
[1776597051265,43.03,75404.74,0.0,-0.94451,3e-05,8.69469]
[1776597052266,43.03,75396.27,0.0,-0.9448,3e-05,8.65789]
[1776597053945,43.03,75393.83,0.0,-0.94489,3e-05,8.64617]
[1776597055269,43.03,75364.91,0.0,-0.94586,3e-05,8.52326]
[1776597060274,43.02,75370.22,0.0,-0.9457,3e-05,8.54298]
[1776597065279,43.02,75372.86,0.0,-0.94564,3e-05,8.55132]
[1776597070284,43.01,75380.27,0.0,-0.94542,3e-05,8.57976]
[1776597073287,43.01,75385.38,0.0,-0.94526,3e-05,8.59954]
[1776597074095,43.01,75385.38,0.0,-0.94527,3e-05,8.59887]
[1776597075289,43.0,75392.83,0.0,-0.94503,3e-05,8.62978]
[1776597077291,43.0,75398.1,0.0,-0.94486,3e-05,8.65079]
[1776597082296,43.0,75400.2,0.0,-0.94482,3e-05,8.65615]
[1776597087300,42.99,75407.93,0.0,-0.94459,3e-05,8.68539]
[1776597092305,42.98,75407.95,0.0,-0.94464,3e-05,8.67889]
[1776597097310,42.97,75406.58,0.0,-0.94471,3e-05,8.66932]
[1776597102315,42.97,75407.0,0.0,-0.94473,3e-05,8.66748]
[1776597107320,42.96,75401.35,0.0,-0.94495,3e-05,8.63984]
[1776597109322,42.96,75393.0,0.0,-0.94523,3e-05,8.60307]
[1776597113326,42.95,75399.65,0.0,-0.94503,3e-05,8.62883]
[1776597118331,42.95,75400.4,0.0,-0.94504,3e-05,8.62867]
[1776597122335,42.94,75393.32,0.0,-0.94529,3e-05,8.59606]
[1776597124337,42.94,75386.75,0.0,-0.94552,3e-05,8.56706]
[1776597129342,42.93,75387.48,0.0,-0.94552,3e-05,8.56732]
[1776597134524,42.93,75385.21,0.0,-0.94561,3e-05,8.55495]
[1776597139352,42.92,75390.68,0.0,-0.94546,3e-05,8.57536]
[1776597143356,42.92,75397.03,0.0,-0.94526,3e-05,8.59996]
[1776597148361,42.91,75393.48,0.0,-0.9454,3e-05,8.58197]
[1776597153366,42.91,75394.55,0.0,-0.94541,3e-05,8.5807]
[1776597158371,42.9,75389.84,0.0,-0.94559,3e-05,8.55795]
[1776597160373,42.9,75384.75,0.0,-0.94577,3e-05,8.53536]
[1776597165378,42.9,75387.4,0.0,-0.9457,3e-05,8.54398]
[1776597170383,42.89,75390.4,0.0,-0.94562,3e-05,8.55408]
[1776597174340,42.89,75392.22,0.0,-0.94558,3e-05,8.55955]
[1776597175390,42.89,75405.73,0.0,-0.94513,3e-05,8.61631]
[1776597181386,42.88,75404.93,0.0,-0.94519,3e-05,8.60915]
[1776597183398,42.88,75397.68,0.0,-0.94544,3e-05,8.57717]
[1776597186401,42.87,75392.2,0.0,-0.94564,3e-05,8.55234]
[1776597191406,42.87,75389.8,0.0,-0.94574,3e-05,8.53961]
[1776597195410,42.86,75399.86,0.0,-0.94542,3e-05,8.58011]
[1776597200415,42.86,75403.31,0.0,-0.94533,3e-05,8.59185]
[1776597205420,42.85,75403.53,0.0,-0.94534,3e-05,8.58984]
[1776597210425,42.85,75403.22,0.0,-0.94538,3e-05,8.58568]
[1776597215430,42.84,75394.39,0.0,-0.94571,3e-05,8.54262]
[1776597220435,42.84,75392.05,0.0,-0.94581,3e-05,8.53024]
[1776597225440,42.83,75400.55,0.0,-0.94555,3e-05,8.56374]
[1776597230445,42.83,75401.62,0.0,-0.94553,3e-05,8.56561]
[1776597236451,42.82,75403.88,0.0,-0.94548,3e-05,8.57192]
[1776597241456,42.82,75402.72,0.0,-0.94554,3e-05,8.56432]
[1776597246461,42.81,75401.93,0.0,-0.94559,3e-05,8.55831]
[1776597251466,42.81,75401.3,0.0,-0.94563,3e-05,8.55305]
[1776597257472,42.8,75400.83,0.0,-0.94567,3e-05,8.548]
[1776597261476,42.8,75415.92,0.0,-0.94519,3e-05,8.61]
[1776597266481,42.79,75418.23,0.0,-0.94513,3e-05,8.61682]
[1776597269484,42.79,75424.8,0.0,-0.94493,3e-05,8.64295]
[1776597270485,42.79,75431.39,0.0,-0.94471,3e-05,8.67048]
[1776597275490,42.78,75444.22,0.0,-0.94433,3e-05,8.71904]
[1776597279494,42.77,75450.5,0.0,-0.94414,3e-05,8.74285]
[1776597284499,42.77,75456.7,0.0,-0.94396,3e-05,8.76571]
[1776597289504,42.76,75458.63,0.0,-0.94391,3e-05,8.77176]
[1776597295510,42.75,75451.73,0.0,-0.94418,3e-05,8.73788]
[1776597299514,42.75,75453.86,0.0,-0.94413,3e-05,8.74483]
[1776597301554,42.75,75461.93,0.0,-0.94387,3e-05,8.77719]
[1776597303559,42.74,75453.61,0.0,-0.94417,3e-05,8.73973]
[1776597308565,42.74,75454.53,0.0,-0.94417,3e-05,8.73973]
[1776597313569,42.73,75454.88,0.0,-0.94419,3e-05,8.73739]
[1776597317574,42.73,75474.92,0.0,-0.94352,3e-05,8.82225]
[1776597321578,42.72,75489.87,0.0,-0.94301,3e-05,8.88662]
[1776597323580,42.72,75494.91,0.0,-0.94284,3e-05,8.90836]
[1776597326583,42.72,75500.83,0.0,-0.94264,3e-05,8.9338]
[1776597330587,42.72,75507.54,0.0,-0.94241,3e-05,8.96242]
[1776597332589,42.72,75513.25,0.0,-0.94223,3e-05,8.98415]
[1776597335592,42.72,75523.39,0.0,-0.94188,3e-05,9.02784]
[1776597341513,42.72,75518.78,0.0,-0.94206,3e-05,9.00593]
[1776597342521,42.72,75527.01,0.0,-0.94177,4e-05,9.04172]
[1776597344601,42.71,75523.98,0.0,-0.94188,4e-05,9.02782]
[1776597348563,42.71,75528.7,0.0,-0.94173,4e-05,9.04732]
[1776597353597,42.71,75527.55,0.0,-0.94178,4e-05,9.04075]
[1776597358616,42.71,75527.65,0.0,-0.94179,4e-05,9.03965]
[1776597362620,42.7,75535.17,0.0,-0.94154,4e-05,9.07148]
[1776597363621,42.7,75528.38,0.0,-0.94178,4e-05,9.04129]
[1776597368626,42.7,75532.38,0.0,-0.94165,4e-05,9.05741]
[1776597370628,42.7,75526.89,0.0,-0.94185,4e-05,9.03267]
[1776597371629,42.7,75520.29,0.0,-0.94208,3e-05,9.00343]
[1776597375633,42.7,75513.73,0.0,-0.94232,3e-05,8.97376]
[1776597378636,42.7,75507.51,0.0,-0.94254,3e-05,8.94601]
[1776597383641,42.7,75505.97,0.0,-0.9426,3e-05,8.9386]
[1776597388648,42.69,75508.38,0.0,-0.94252,3e-05,8.9484]
[1776597392652,42.69,75515.56,0.0,-0.94229,3e-05,8.97624]
[1776597395655,42.69,75522.86,0.0,-0.94204,3e-05,9.00789]
[1776597396656,42.69,75537.69,0.0,-0.94152,4e-05,9.07308]
[1776597401661,42.69,75542.49,0.0,-0.94135,4e-05,9.0941]
[1776597405665,42.69,75550.64,0.0,-0.94106,4e-05,9.12986]
[1776597411671,42.69,75553.38,0.0,-0.94097,4e-05,9.14138]
[1776597412672,42.69,75562.55,0.0,-0.94065,4e-05,9.18184]
[1776597414674,42.69,75568.79,0.0,-0.94043,4e-05,9.20955]
[1776597419679,42.69,75570.9,0.0,-0.94035,4e-05,9.21897]
[1776597423683,42.69,75564.04,0.0,-0.9406,4e-05,9.18761]
[1776597428688,42.69,75566.16,0.0,-0.94054,4e-05,9.196]
[1776597430690,42.69,75561.0,0.0,-0.94072,4e-05,9.17273]
[1776597434694,42.68,75555.53,0.0,-0.94092,4e-05,9.14795]
[1776597439700,42.68,75556.43,0.0,-0.94089,4e-05,9.15131]
[1776597444705,42.68,75558.5,0.0,-0.94083,4e-05,9.15985]
[1776597449710,42.68,75555.73,0.0,-0.94093,4e-05,9.14694]
[1776597454715,42.68,75556.07,0.0,-0.94094,4e-05,9.14494]
[1776597459720,42.68,75561.5,0.0,-0.94075,4e-05,9.16835]
[1776597460721,42.68,75568.11,0.0,-0.94051,4e-05,9.19792]
[1776597465726,42.68,75564.82,0.0,-0.94063,4e-05,9.18397]
[1776597467728,42.68,75570.09,0.0,-0.94044,4e-05,9.20745]
[1776597469730,42.68,75577.3,0.0,-0.94018,4e-05,9.23984]
[1776597470731,42.68,75582.95,0.0,-0.93997,4e-05,9.26515]
[1776597475736,42.68,75581.33,0.0,-0.94003,4e-05,9.25844]
[1776597480741,42.68,75582.4,0.0,-0.93998,4e-05,9.2638]
[1776597482743,42.68,75569.2,0.0,-0.94046,4e-05,9.20494]
[1776597483744,42.68,75564.16,0.0,-0.94064,4e-05,9.18237]
[1776597485746,42.68,75559.12,0.0,-0.94082,4e-05,9.15972]
[1776597490751,42.68,75563.04,0.0,-0.94069,4e-05,9.17634]
[1776597495756,42.68,75563.63,0.0,-0.94067,4e-05,9.17808]
[1776597496757,42.68,75570.96,0.0,-0.94041,4e-05,9.21045]
[1776597501762,42.68,75566.87,0.0,-0.94057,4e-05,9.19125]
[1776597507768,42.68,75570.33,0.0,-0.94045,4e-05,9.20624]
[1776597511772,42.67,75563.42,0.0,-0.94072,4e-05,9.17193]
[1776597513774,42.67,75549.73,0.0,-0.94121,4e-05,9.11102]
[1776597515749,42.67,75545.77,0.0,-0.94134,4e-05,9.09386]
[1776597516757,42.68,75541.49,0.0,-0.94149,4e-05,9.0753]
[1776597517776,42.68,75533.63,0.0,-0.94176,4e-05,9.0411]
[1776597520782,42.68,75524.56,0.0,-0.94208,3e-05,9.00179]
[1776597525787,42.68,75522.18,0.0,-0.94214,3e-05,8.99322]
[1776597530792,42.69,75523.76,0.0,-0.94207,3e-05,9.0028]
[1776597535797,42.69,75525.98,0.0,-0.94198,3e-05,9.01409]
[1776597540802,42.69,75522.27,0.0,-0.9421,3e-05,8.99882]
[1776597542803,42.69,75515.91,0.0,-0.94232,3e-05,8.97134]
[1776597547808,42.69,75512.61,0.0,-0.94244,3e-05,8.95643]
[1776597552813,42.69,75513.47,0.0,-0.94241,3e-05,8.96006]
[1776597557818,42.69,75509.74,0.0,-0.94253,3e-05,8.94414]
[1776597562823,42.69,75506.99,0.0,-0.94263,3e-05,8.93263]
[1776597568829,42.69,75506.73,0.0,-0.94263,3e-05,8.93215]
[1776597573834,42.69,75504.42,0.0,-0.94272,3e-05,8.91982]
[1776597578840,42.7,75503.72,0.0,-0.94274,3e-05,8.91739]
[1776597579841,42.7,75497.91,0.0,-0.94294,3e-05,8.89203]
[1776597581843,42.7,75492.3,0.0,-0.94314,3e-05,8.86752]
[1776597586848,42.69,75492.93,0.0,-0.94312,3e-05,8.87007]
[1776597588850,42.7,75487.84,0.0,-0.94329,3e-05,8.84856]
[1776597591853,42.7,75473.68,0.0,-0.94377,3e-05,8.78759]
[1776597592854,42.7,75467.98,0.0,-0.94396,3e-05,8.76311]
[1776597596858,42.7,75460.86,0.0,-0.9442,3e-05,8.73298]
[1776597601863,42.7,75461.23,0.0,-0.94418,3e-05,8.7355]
[1776597606868,42.7,75460.98,0.0,-0.94418,3e-05,8.73528]
[1776597611873,42.7,75458.1,0.0,-0.94427,3e-05,8.72377]
[1776597616878,42.71,75433.37,0.0,-0.9451,3e-05,8.61877]
[1776597618880,42.71,75420.57,0.0,-0.94552,3e-05,8.56503]
[1776597623885,42.71,75420.02,0.0,-0.94552,3e-05,8.56441]
[1776597624886,42.71,75407.63,0.0,-0.94592,3e-05,8.51277]
[1776597629890,42.72,75410.33,0.0,-0.94581,3e-05,8.52673]
[1776597633894,42.72,75415.48,0.0,-0.94564,3e-05,8.54769]
[1776597638899,42.72,75415.64,0.0,-0.94562,3e-05,8.55066]
[1776597640901,42.73,75425.37,0.0,-0.94529,3e-05,8.5929]
[1776597641902,42.73,75432.1,0.0,-0.94506,3e-05,8.62196]
[1776597644905,42.73,75442.88,0.0,-0.94469,3e-05,8.66899]
[1776597645906,42.73,75450.21,0.0,-0.94444,3e-05,8.70069]
[1776597646907,42.73,75455.73,0.0,-0.94425,3e-05,8.7246]
[1776597651912,42.73,75461.43,0.0,-0.94406,3e-05,8.7498]
[1776597654915,42.73,75447.05,0.0,-0.94454,3e-05,8.68863]
[1776597659920,42.73,75448.39,0.0,-0.94448,3e-05,8.69554]
[1776597664925,42.74,75450.51,0.0,-0.9444,3e-05,8.70571]
[1776597669930,42.74,75450.37,0.0,-0.9444,3e-05,8.70612]
[1776597673934,42.74,75460.27,0.0,-0.94406,3e-05,8.74943]
[1776597677988,42.74,75471.15,0.0,-0.94368,3e-05,8.79683]
[1776597683970,42.74,75475.6,0.0,-0.94353,3e-05,8.8165]
[1776597684976,42.74,75467.4,0.0,-0.94381,3e-05,8.78115]
[1776597685983,42.74,75461.74,0.0,-0.944,3e-05,8.75687]
[1776597691004,42.74,75461.21,0.0,-0.94403,3e-05,8.75242]
[1776597694007,42.74,75453.64,0.0,-0.94428,3e-05,8.72027]
[1776597699013,42.74,75458.13,0.0,-0.94412,3e-05,8.74048]
[1776597702016,42.75,75451.7,0.0,-0.94434,3e-05,8.71331]
[1776597706020,42.75,75459.22,0.0,-0.94408,3e-05,8.74633]
[1776597711025,42.75,75456.58,0.0,-0.94416,3e-05,8.73576]
[1776597716030,42.75,75457.69,0.0,-0.94412,3e-05,8.74125]
[1776597721036,42.75,75458.36,0.0,-0.94409,3e-05,8.74487]
[1776597726040,42.75,75456.72,0.0,-0.94414,3e-05,8.73857]
[1776597731049,42.75,75456.97,0.0,-0.94412,3e-05,8.74036]
[1776597736054,42.76,75457.32,0.0,-0.9441,3e-05,8.74261]
[1776597741062,42.76,75461.4,0.0,-0.94396,3e-05,8.76086]
[1776597743064,42.76,75469.86,0.0,-0.94367,3e-05,8.79754]
[1776597744065,42.76,75475.24,0.0,-0.94349,3e-05,8.82085]
[1776597745066,42.76,75469.75,0.0,-0.94367,3e-05,8.79716]
[1776597747068,42.76,75464.73,0.0,-0.94384,3e-05,8.77562]
[1776597748069,42.76,75456.22,0.0,-0.94413,3e-05,8.73911]
[1776597753074,42.76,75450.93,0.0,-0.94432,3e-05,8.7144]
[1776597754075,42.76,75441.54,0.0,-0.94464,3e-05,8.67437]
[1776597755914,42.76,75438.03,0.0,-0.94475,3e-05,8.65989]
[1776597759080,42.76,75426.08,0.0,-0.94514,3e-05,8.60973]
[1776597760081,42.76,75419.16,0.0,-0.94537,3e-05,8.58067]
[1776597765086,42.77,75413.86,0.0,-0.94553,3e-05,8.56019]
[1776597770091,42.77,75409.1,0.0,-0.94567,3e-05,8.54213]
[1776597773094,42.77,75402.82,0.0,-0.94587,3e-05,8.51692]
[1776597775096,42.78,75396.55,0.0,-0.94607,3e-05,8.49139]
[1776597780101,42.78,75396.98,0.0,-0.94605,3e-05,8.4938]
[1776597785106,42.78,75392.95,0.0,-0.94619,3e-05,8.47571]
[1776597790111,42.77,75397.35,0.0,-0.94606,3e-05,8.49245]
[1776597795117,42.77,75403.92,0.0,-0.94585,3e-05,8.51879]
[1776597800121,42.77,75397.94,0.0,-0.94606,3e-05,8.49189]
[1776597805126,42.76,75402.69,0.0,-0.94592,3e-05,8.50996]
[1776597810131,42.76,75401.95,0.0,-0.94597,3e-05,8.50478]
[1776597815136,42.75,75398.45,0.0,-0.94611,3e-05,8.48518]
[1776597816137,42.75,75406.04,0.0,-0.94587,3e-05,8.51685]
[1776597821144,42.75,75410.02,0.0,-0.94575,3e-05,8.53144]
[1776597826150,42.75,75415.5,0.0,-0.94558,3e-05,8.55389]
[1776597831155,42.75,75416.88,0.0,-0.94553,3e-05,8.55975]
[1776597833157,42.75,75424.58,0.0,-0.94527,3e-05,8.59248]
[1776597835158,42.75,75431.19,0.0,-0.94505,3e-05,8.62055]
[1776597840163,42.75,75431.05,0.0,-0.94506,3e-05,8.61961]
[1776597842165,42.75,75424.75,0.0,-0.94527,3e-05,8.59264]
[1776597844099,42.75,75424.45,0.0,-0.94528,3e-05,8.59122]
[1776597845105,42.75,75430.48,0.0,-0.94508,3e-05,8.61689]
[1776597850140,42.74,75432.66,0.0,-0.94502,3e-05,8.62531]
[1776597855175,42.74,75429.63,0.0,-0.94512,3e-05,8.61204]
[1776597860200,42.75,75433.17,0.0,-0.94498,3e-05,8.6303]
[1776597864204,42.75,75443.35,0.0,-0.94462,3e-05,8.67508]
[1776597869209,42.75,75441.93,0.0,-0.94466,3e-05,8.67029]
[1776597875215,42.76,75442.21,0.0,-0.94466,3e-05,8.67018]
[1776597881221,42.76,75441.99,0.0,-0.94465,3e-05,8.67072]
[1776597886226,42.76,75438.5,0.0,-0.94476,3e-05,8.65708]
[1776597891231,42.77,75434.67,0.0,-0.94488,3e-05,8.64216]
[1776597896236,42.77,75435.63,0.0,-0.94483,3e-05,8.6477]
[1776597901241,42.77,75435.3,0.0,-0.94483,3e-05,8.64774]
[1776597906246,42.77,75433.18,0.0,-0.94489,3e-05,8.6401]
[1776597911251,42.78,75432.88,0.0,-0.94489,3e-05,8.64034]
[1776597914254,42.78,75441.76,0.0,-0.94458,3e-05,8.67916]
[1776597916256,42.78,75436.7,0.0,-0.94475,3e-05,8.658]
[1776597921261,42.78,75438.61,0.0,-0.94468,3e-05,8.66741]
[1776597926266,42.78,75437.8,0.0,-0.94469,3e-05,8.66524]
[1776597932272,42.79,75436.28,0.0,-0.94475,3e-05,8.65747]
[1776597937277,42.79,75437.36,0.0,-0.9447,3e-05,8.66341]
[1776597942282,42.79,75436.41,0.0,-0.94472,3e-05,8.66064]
[1776597947287,42.79,75437.09,0.0,-0.94469,3e-05,8.66484]
[1776597950290,42.8,75445.42,0.0,-0.9444,3e-05,8.7012]
[1776597955295,42.8,75450.77,0.0,-0.94421,3e-05,8.72505]
[1776597956296,42.8,75457.07,0.0,-0.944,3e-05,8.75227]
[1776597961301,42.8,75456.45,0.0,-0.94402,3e-05,8.75016]
[1776597964304,42.8,75450.93,0.0,-0.9442,3e-05,8.72644]
[1776597969309,42.8,75446.27,0.0,-0.94437,3e-05,8.7054]
[1776597973313,42.79,75440.21,0.0,-0.94458,3e-05,8.67868]
[1776597978318,42.79,75426.95,0.0,-0.94503,3e-05,8.62137]
[1776597983323,42.79,75421.77,0.0,-0.94521,3e-05,8.5981]
[1776597988328,42.79,75418.29,0.0,-0.94533,3e-05,8.58317]
[1776597993333,42.79,75416.43,0.0,-0.94543,3e-05,8.56995]
[1776597996336,42.78,75410.58,0.0,-0.94564,3e-05,8.5437]
[1776597999339,42.78,75405.45,0.0,-0.94582,3e-05,8.52051]
[1776598002342,42.78,75398.14,0.0,-0.94607,3e-05,8.48831]
[1776598007347,42.77,75405.0,0.0,-0.94586,3e-05,8.51527]
[1776598009349,42.77,75410.74,0.0,-0.94568,3e-05,8.53868]
[1776598015307,42.77,75410.03,0.0,-0.94572,3e-05,8.53279]
[1776598016314,42.77,75404.54,0.0,-0.94591,3e-05,8.50908]
[1776598021351,42.76,75403.63,0.0,-0.94596,3e-05,8.50306]
[1776598025370,42.76,75398.22,0.0,-0.94615,3e-05,8.4785]
[1776598030375,42.76,75396.65,0.0,-0.94622,3e-05,8.46963]
[1776598035380,42.75,75397.91,0.0,-0.9462,3e-05,8.47156]
[1776598040385,42.74,75399.21,0.0,-0.94619,3e-05,8.47357]
[1776598043388,42.74,75408.82,0.0,-0.94589,3e-05,8.51211]
[1776598045390,42.74,75424.14,0.0,-0.94539,3e-05,8.5756]
[1776598047392,42.73,75437.05,0.0,-0.94497,3e-05,8.62916]
[1776598050466,42.73,75442.14,0.0,-0.94482,3e-05,8.64905]
[1776598055471,42.72,75441.7,0.0,-0.94487,3e-05,8.6409]
[1776598060476,42.72,75439.54,0.0,-0.94497,3e-05,8.62935]
[1776598065481,42.72,75436.47,0.0,-0.94507,3e-05,8.61566]
[1776598070486,42.71,75432.61,0.0,-0.94522,3e-05,8.59678]
[1776598075491,42.71,75431.69,0.0,-0.94528,3e-05,8.59]
[1776598076492,42.71,75425.7,0.0,-0.94548,3e-05,8.564]
[1776598077493,42.71,75419.98,0.0,-0.94567,3e-05,8.53914]
[1776598082498,42.7,75416.12,0.0,-0.94582,3e-05,8.52053]
[1776598087503,42.7,75420.54,0.0,-0.94569,3e-05,8.53697]
[1776598092508,42.69,75426.4,0.0,-0.94552,3e-05,8.55957]
[1776598097513,42.69,75428.3,0.0,-0.94547,3e-05,8.56511]
[1776598102518,42.68,75427.49,0.0,-0.94552,3e-05,8.55913]
[1776598107523,42.68,75426.05,0.0,-0.94559,3e-05,8.55053]
[1776598113529,42.67,75426.6,0.0,-0.94561,3e-05,8.54721]
[1776598118534,42.67,75427.13,0.0,-0.94561,3e-05,8.54705]
[1776598119535,42.67,75417.21,0.0,-0.94594,3e-05,8.50447]
[1776598124540,42.66,75415.82,0.0,-0.94601,3e-05,8.49661]
[1776598130546,42.66,75414.94,0.0,-0.94605,3e-05,8.49055]
[1776598135551,42.66,75415.75,0.0,-0.94604,3e-05,8.49203]
[1776598138554,42.65,75423.78,0.0,-0.94579,3e-05,8.52493]
[1776598143559,42.65,75425.11,0.0,-0.94576,3e-05,8.52838]
[1776598148564,42.64,75424.66,0.0,-0.94579,3e-05,8.52425]
[1776598153569,42.64,75424.29,0.0,-0.94582,3e-05,8.5205]
[1776598158574,42.64,75423.16,0.0,-0.94588,3e-05,8.51357]
[1776598163579,42.63,75422.86,0.0,-0.9459,3e-05,8.51025]
[1776598168584,42.63,75422.5,0.0,-0.94593,3e-05,8.50666]
[1776598173589,42.62,75421.49,0.0,-0.946,3e-05,8.49761]
[1776598178594,42.62,75421.16,0.0,-0.94602,3e-05,8.49426]
[1776598183599,42.62,75421.73,0.0,-0.94602,3e-05,8.49478]
[1776598188603,42.61,75421.88,0.0,-0.94603,3e-05,8.49351]
[1776598194567,42.61,75422.64,0.0,-0.94602,3e-05,8.49444]
[1776598199602,42.61,75422.32,0.0,-0.94605,3e-05,8.49119]
[1776598204621,42.6,75418.32,0.0,-0.9462,3e-05,8.47245]
[1776598210627,42.6,75418.88,0.0,-0.94619,3e-05,8.47279]
[1776598215632,42.6,75418.36,0.0,-0.94623,3e-05,8.46884]
[1776598220637,42.59,75418.71,0.0,-0.94623,3e-05,8.46865]
[1776598225642,42.59,75419.31,0.0,-0.94622,3e-05,8.46951]
[1776598230647,42.59,75420.01,0.0,-0.94621,3e-05,8.47078]
[1776598233660,42.58,75426.89,0.0,-0.94601,3e-05,8.49611]
[1776598237664,42.58,75439.37,0.0,-0.94561,3e-05,8.54762]
[1776598240667,42.58,75445.96,0.0,-0.9454,3e-05,8.57432]
[1776598245672,42.57,75445.8,0.0,-0.94542,3e-05,8.57119]
[1776598247674,42.57,75439.35,0.0,-0.94565,3e-05,8.54269]
[1776598249676,42.57,75429.04,0.0,-0.946,3e-05,8.49797]
[1776598251678,42.57,75420.73,0.0,-0.94628,3e-05,8.46198]
[1776598257686,42.57,75420.83,0.0,-0.94629,3e-05,8.4605]
[1776598262691,42.56,75418.46,0.0,-0.94638,3e-05,8.44894]
[1776598268697,42.56,75418.13,0.0,-0.9464,3e-05,8.44576]
[1776598271700,42.56,75424.57,0.0,-0.9462,3e-05,8.47209]
[1776598274703,42.56,75430.01,0.0,-0.94603,3e-05,8.49416]
[1776598276569,42.55,75434.04,0.0,-0.9459,3e-05,8.5105]
[1776598278708,42.55,75443.41,0.0,-0.94559,3e-05,8.54955]
[1776598283713,42.55,75442.19,0.0,-0.94565,3e-05,8.54211]
[1776598286643,42.55,75438.2,0.0,-0.9458,3e-05,8.52386]
[1776598289719,42.54,75432.97,0.0,-0.94598,3e-05,8.50044]
[1776598294724,42.54,75439.02,0.0,-0.94581,3e-05,8.52149]
[1776598299729,42.54,75440.86,0.0,-0.94576,3e-05,8.52726]
[1776598304734,42.53,75442.96,0.0,-0.94571,3e-05,8.53409]
[1776598307737,42.53,75450.21,0.0,-0.94548,3e-05,8.56372]
[1776598309739,42.53,75455.77,0.0,-0.9453,3e-05,8.58655]
[1776598312742,42.52,75461.29,0.0,-0.94513,3e-05,8.60862]
[1776598317747,42.52,75461.2,0.0,-0.94515,3e-05,8.60552]
[1776598322752,42.52,75461.92,0.0,-0.94515,3e-05,8.60649]
[1776598324754,42.51,75467.07,0.0,-0.94498,3e-05,8.62745]
[1776598329759,42.51,75470.56,0.0,-0.94487,3e-05,8.64164]
[1776598334764,42.51,75472.91,0.0,-0.94479,3e-05,8.65128]
[1776598338769,42.51,75480.61,0.0,-0.94454,3e-05,8.68403]
[1776598339770,42.51,75487.78,0.0,-0.94429,3e-05,8.71481]
[1776598344775,42.51,75491.83,0.0,-0.94416,3e-05,8.73132]
[1776598349780,42.51,75491.14,0.0,-0.9442,3e-05,8.72734]
[1776598354785,42.5,75496.62,0.0,-0.94403,3e-05,8.7471]
[1776598359790,42.5,75494.69,0.0,-0.94411,3e-05,8.73757]
[1776598365796,42.5,75488.75,0.0,-0.94432,3e-05,8.7106]
[1776598370799,42.5,75489.07,0.0,-0.94432,3e-05,8.71108]
[1776598374808,42.5,75494.83,0.0,-0.94413,3e-05,8.73523]
[1776598379813,42.49,75495.21,0.0,-0.94412,3e-05,8.7358]
[1776598384818,42.49,75491.31,0.0,-0.94427,3e-05,8.71786]
[1776598388822,42.49,75485.66,0.0,-0.94448,3e-05,8.69069]
[1776598394828,42.48,75487.26,0.0,-0.94444,3e-05,8.69621]
[1776598399833,42.48,75483.67,0.0,-0.94457,3e-05,8.68003]
[1776598403462,42.48,75483.47,0.0,-0.94458,3e-05,8.67767]
[1776598404838,42.48,75473.93,0.0,-0.94491,3e-05,8.63599]
[1776598406840,42.48,75467.35,0.0,-0.94514,3e-05,8.60662]
[1776598411845,42.48,75471.84,0.0,-0.94501,3e-05,8.62243]
[1776598416850,42.48,75477.61,0.0,-0.94482,3e-05,8.64696]
[1776598418852,42.47,75462.32,0.0,-0.94535,3e-05,8.5802]
[1776598423602,42.47,75457.82,0.0,-0.94551,3e-05,8.55917]
[1776598424858,42.47,75463.49,0.0,-0.94532,3e-05,8.58346]
[1776598429863,42.47,75464.67,0.0,-0.94528,3e-05,8.58867]
[1776598434868,42.47,75465.89,0.0,-0.94524,3e-05,8.59392]
[1776598439873,42.47,75468.05,0.0,-0.94517,3e-05,8.60317]
[1776598444878,42.47,75466.13,0.0,-0.94523,3e-05,8.59437]
[1776598445879,42.47,75457.39,0.0,-0.94553,3e-05,8.5565]
[1776598450884,42.47,75454.3,0.0,-0.94564,3e-05,8.54214]
[1776598455889,42.46,75453.19,0.0,-0.94569,3e-05,8.53583]
[1776598460894,42.46,75448.55,0.0,-0.94586,3e-05,8.51502]
[1776598465899,42.46,75446.97,0.0,-0.94592,3e-05,8.50644]
[1776598470904,42.46,75450.1,0.0,-0.94582,3e-05,8.51945]
[1776598475909,42.46,75447.47,0.0,-0.94593,3e-05,8.50561]
[1776598480914,42.46,75445.25,0.0,-0.94599,3e-05,8.49694]
[1776598487920,42.46,75445.15,0.0,-0.94599,3e-05,8.49762]
[1776598492925,42.46,75446.57,0.0,-0.94594,3e-05,8.5034]
[1776598502935,42.46,75446.47,0.0,-0.94593,3e-05,8.50446]
[1776598507940,42.47,75446.3,0.0,-0.94593,3e-05,8.5045]
[1776598512945,42.46,75445.25,0.0,-0.94598,3e-05,8.4992]
[1776598514947,42.46,75440.01,0.0,-0.94615,3e-05,8.47621]
[1776598519952,42.46,75445.47,0.0,-0.94599,3e-05,8.49785]
[1776598521854,42.46,75445.77,0.0,-0.94597,3e-05,8.49939]
[1776598522955,42.46,75454.95,0.0,-0.94567,3e-05,8.53868]
[1776598528904,42.46,75455.55,0.0,-0.94564,3e-05,8.54181]
[1776598532931,42.46,75450.86,0.0,-0.94582,3e-05,8.51884]
[1776598537966,42.46,75449.87,0.0,-0.94586,3e-05,8.51277]
[1776598542975,42.45,75450.03,0.0,-0.94587,3e-05,8.51159]
[1776598547980,42.45,75452.19,0.0,-0.94582,3e-05,8.5189]
[1776598550983,42.45,75459.44,0.0,-0.94558,3e-05,8.54918]
[1776598555989,42.45,75463.5,0.0,-0.94546,3e-05,8.5648]
[1776598560995,42.44,75463.73,0.0,-0.94547,3e-05,8.56351]
[1776598566000,42.44,75464.76,0.0,-0.94545,3e-05,8.56565]
[1776598571005,42.43,75465.36,0.0,-0.94545,3e-05,8.56596]
[1776598574655,42.43,75470.19,0.0,-0.94529,3e-05,8.58628]
[1776598576010,42.43,75477.83,0.0,-0.94503,3e-05,8.61912]
[1776598578012,42.43,75472.17,0.0,-0.94522,3e-05,8.5948]
[1776598583017,42.43,75475.64,0.0,-0.94511,3e-05,8.60978]
[1776598587024,42.43,75480.8,0.0,-0.94494,3e-05,8.63079]
[1776598591028,42.43,75486.23,0.0,-0.94478,3e-05,8.65115]
[1776598596033,42.43,75490.33,0.0,-0.94464,3e-05,8.66845]
[1776598597034,42.43,75495.56,0.0,-0.94446,3e-05,8.69092]
[1776598602039,42.43,75496.88,0.0,-0.94442,3e-05,8.69591]
[1776598607044,42.43,75499.89,0.0,-0.94433,3e-05,8.70822]
[1776598612049,42.42,75500.4,0.0,-0.94432,3e-05,8.70959]
[1776598617054,42.42,75499.5,0.0,-0.94435,3e-05,8.70488]
[1776598622059,42.42,75499.41,0.0,-0.94437,3e-05,8.70321]
[1776598627064,42.42,75502.66,0.0,-0.94427,3e-05,8.71544]
[1776598632069,42.42,75500.04,0.0,-0.94437,3e-05,8.70332]
[1776598637074,42.41,75498.27,0.0,-0.94445,3e-05,8.69339]
[1776598642079,42.41,75496.74,0.0,-0.94452,3e-05,8.68361]
[1776598647084,42.4,75495.0,0.0,-0.9446,3e-05,8.67399]
[1776598652089,42.4,75494.78,0.0,-0.94463,3e-05,8.66973]
[1776598657094,42.4,75492.89,0.0,-0.94471,3e-05,8.65962]
[1776598663100,42.39,75495.01,0.0,-0.94465,3e-05,8.66669]
[1776598668105,42.39,75494.89,0.0,-0.94468,3e-05,8.66321]
[1776598673110,42.38,75495.36,0.0,-0.94469,3e-05,8.66225]
[1776598678115,42.38,75494.66,0.0,-0.94474,3e-05,8.65634]
[1776598683120,42.37,75493.93,0.0,-0.94478,3e-05,8.65029]
[1776598688125,42.37,75486.57,0.0,-0.94506,3e-05,8.61578]
[1776598693130,42.36,75483.92,0.0,-0.94517,3e-05,8.60191]
[1776598699093,42.36,75482.78,0.0,-0.94523,3e-05,8.59409]
[1776598704128,42.35,75482.24,0.0,-0.94526,3e-05,8.58938]
[1776598709146,42.35,75483.21,0.0,-0.94525,3e-05,8.59119]
[1776598713150,42.34,75497.08,0.0,-0.94481,3e-05,8.64669]
[1776598718155,42.34,75497.71,0.0,-0.94479,3e-05,8.64914]
[1776598723160,42.34,75495.29,0.0,-0.94488,3e-05,8.63749]
[1776598725162,42.34,75501.58,0.0,-0.94467,3e-05,8.66406]
[1776598730166,42.34,75501.61,0.0,-0.94468,3e-05,8.66382]
[1776598735171,42.34,75501.51,0.0,-0.94468,3e-05,8.66303]
[1776598740176,42.34,75503.04,0.0,-0.94463,3e-05,8.66926]
[1776598745181,42.34,75500.83,0.0,-0.94471,3e-05,8.65934]
[1776598750186,42.34,75500.28,0.0,-0.94473,3e-05,8.65664]
[1776598755191,42.34,75498.96,0.0,-0.94478,3e-05,8.65064]
[1776598760196,42.34,75496.08,0.0,-0.94488,3e-05,8.63805]
[1776598765201,42.34,75495.61,0.0,-0.9449,3e-05,8.63585]
[1776598769205,42.34,75502.39,0.0,-0.94467,3e-05,8.66497]
[1776598774210,42.33,75504.54,0.0,-0.94461,3e-05,8.67101]
[1776598779215,42.33,75504.39,0.0,-0.94462,3e-05,8.66995]
[1776598784220,42.33,75502.06,0.0,-0.9447,3e-05,8.6595]
[1776598789225,42.33,75501.77,0.0,-0.94473,3e-05,8.65688]
[1776598794230,42.33,75499.51,0.0,-0.94482,3e-05,8.64432]
[1776598798234,42.32,75494.44,0.0,-0.94501,3e-05,8.62031]
[1776598803239,42.32,75494.46,0.0,-0.94503,3e-05,8.61787]
[1776598808244,42.32,75494.36,0.0,-0.94504,3e-05,8.61743]
[1776598813249,42.32,75496.41,0.0,-0.94497,3e-05,8.62579]
[1776598818254,42.32,75498.66,0.0,-0.9449,3e-05,8.6354]
[1776598823259,42.32,75499.5,0.0,-0.94487,3e-05,8.63891]
[1776598828264,42.31,75500.64,0.0,-0.94483,3e-05,8.64367]
[1776598833269,42.31,75500.83,0.0,-0.94484,3e-05,8.64147]
[1776598839072,42.31,75499.86,0.0,-0.94488,3e-05,8.63715]
[1776598844280,42.31,75500.25,0.0,-0.94486,3e-05,8.63865]
[1776598849285,42.31,75497.27,0.0,-0.94497,3e-05,8.62469]
[1776598854290,42.31,75496.96,0.0,-0.94499,3e-05,8.62332]
[1776598860296,42.31,75497.13,0.0,-0.945,3e-05,8.62202]
[1776598866264,42.31,75496.74,0.0,-0.94502,3e-05,8.61878]
[1776598871297,42.3,75496.75,0.0,-0.94504,3e-05,8.61628]
[1776598876315,42.3,75496.89,0.0,-0.94505,3e-05,8.61593]
[1776598881320,42.29,75499.76,0.0,-0.94497,3e-05,8.6258]
[1776598884323,42.29,75506.3,0.0,-0.94475,3e-05,8.65347]
[1776598889328,42.29,75508.2,0.0,-0.94469,3e-05,8.66142]
[1776598894333,42.29,75507.04,0.0,-0.94475,3e-05,8.65331]
[1776598899338,42.29,75505.15,0.0,-0.94481,3e-05,8.64494]
[1776598904343,42.29,75505.32,0.0,-0.94481,3e-05,8.64551]
[1776598909348,42.29,75506.22,0.0,-0.94478,3e-05,8.64922]
[1776598914353,42.29,75507.65,0.0,-0.94473,3e-05,8.65518]
[1776598919357,42.29,75506.96,0.0,-0.94476,3e-05,8.65196]
[1776598924362,42.29,75505.92,0.0,-0.94479,3e-05,8.64727]
[1776598929367,42.29,75505.82,0.0,-0.9448,3e-05,8.64664]
[1776598934372,42.29,75505.34,0.0,-0.94482,3e-05,8.64441]
[1776598939377,42.29,75505.19,0.0,-0.94482,3e-05,8.64363]
[1776598944383,42.29,75505.13,0.0,-0.94483,3e-05,8.64323]
[1776598950389,42.29,75505.29,0.0,-0.94482,3e-05,8.6437]
[1776598955394,42.29,75505.81,0.0,-0.94482,3e-05,8.643]
[1776598960399,42.29,75506.61,0.0,-0.9448,3e-05,8.6463]
[1776598965403,42.29,75507.34,0.0,-0.94477,3e-05,8.64927]
[1776598970408,42.29,75508.1,0.0,-0.94475,3e-05,8.65235]
[1776598975413,42.29,75507.23,0.0,-0.94478,3e-05,8.64838]
[1776598981420,42.29,75506.03,0.0,-0.94482,3e-05,8.64302]
[1776598986425,42.29,75507.99,0.0,-0.94476,3e-05,8.65128]
[1776598991430,42.29,75509.61,0.0,-0.9447,3e-05,8.65808]
[1776598993432,42.28,75518.61,0.0,-0.9444,3e-05,8.69689]
[1776598998437,42.28,75519.07,0.0,-0.94439,3e-05,8.69832]
[1776599003442,42.28,75520.33,0.0,-0.94435,3e-05,8.7032]
[1776599008447,42.28,75520.99,0.0,-0.94433,3e-05,8.70548]
[1776599013451,42.28,75523.39,0.0,-0.94427,3e-05,8.7124]
[1776599018455,42.28,75523.82,0.0,-0.94426,3e-05,8.71362]
[1776599021459,42.28,75534.89,0.0,-0.94388,3e-05,8.76131]
[1776599026464,42.28,75536.48,0.0,-0.94384,3e-05,8.76713]
[1776599031469,42.27,75537.2,0.0,-0.94382,3e-05,8.76915]
[1776599037475,42.27,75536.5,0.0,-0.94386,3e-05,8.76476]
[1776599042480,42.27,75536.52,0.0,-0.94387,3e-05,8.76378]
[1776599047485,42.27,75541.0,0.0,-0.94372,3e-05,8.78223]
[1776599052490,42.26,75545.75,0.0,-0.94357,3e-05,8.80123]
[1776599054492,42.26,75551.07,0.0,-0.94339,3e-05,8.82394]
[1776599059497,42.26,75553.82,0.0,-0.94331,3e-05,8.83446]
[1776599060498,42.26,75564.7,0.0,-0.94293,3e-05,8.88189]
[1776599062500,42.26,75574.47,0.0,-0.9426,4e-05,8.92402]
[1776599067505,42.25,75570.21,0.0,-0.94276,4e-05,8.90305]
[1776599072510,42.25,75563.26,0.0,-0.94304,3e-05,8.86746]
[1776599077515,42.25,75559.3,0.0,-0.94319,3e-05,8.84835]
[1776599082520,42.24,75558.07,0.0,-0.94325,3e-05,8.84127]
[1776599087525,42.24,75554.85,0.0,-0.94337,3e-05,8.82558]
[1776599092530,42.24,75554.17,0.0,-0.94341,3e-05,8.82111]
[1776599097535,42.24,75553.94,0.0,-0.94343,3e-05,8.81865]
[1776599102543,42.23,75553.27,0.0,-0.94346,3e-05,8.81434]
[1776599104545,42.23,75546.7,0.0,-0.9437,3e-05,8.78401]
[1776599105546,42.23,75537.82,0.0,-0.94402,3e-05,8.74452]
[1776599110551,42.22,75535.27,0.0,-0.94413,3e-05,8.7301]
[1776599114555,42.22,75540.51,0.0,-0.94397,3e-05,8.75024]
[1776599119560,42.22,75544.89,0.0,-0.94383,3e-05,8.76838]
[1776599124565,42.21,75544.24,0.0,-0.94386,3e-05,8.76451]
[1776599129570,42.21,75540.34,0.0,-0.944,3e-05,8.74657]
[1776599134575,42.21,75543.74,0.0,-0.94392,3e-05,8.75662]
[1776599137578,42.21,75550.35,0.0,-0.9437,3e-05,8.78439]
[1776599140581,42.2,75555.41,0.0,-0.94353,3e-05,8.80578]
[1776599145586,42.2,75555.38,0.0,-0.94354,3e-05,8.80435]
[1776599150594,42.2,75552.95,0.0,-0.94364,3e-05,8.79244]
[1776599155599,42.2,75548.09,0.0,-0.94381,3e-05,8.77011]
[1776599160604,42.19,75547.06,0.0,-0.94387,3e-05,8.76258]
[1776599165609,42.19,75547.4,0.0,-0.94387,3e-05,8.76309]
[1776599170614,42.19,75548.69,0.0,-0.94383,3e-05,8.76774]
[1776599175619,42.19,75549.51,0.0,-0.94381,3e-05,8.77031]
[1776599180624,42.18,75547.41,0.0,-0.9439,3e-05,8.75962]
[1776599185629,42.18,75546.62,0.0,-0.94395,3e-05,8.75275]
[1776599190634,42.17,75553.02,0.0,-0.94374,3e-05,8.77918]
[1776599195639,42.17,75561.41,0.0,-0.94348,3e-05,8.81198]
[1776599200644,42.17,75560.35,0.0,-0.94353,3e-05,8.80598]
[1776599203624,42.17,75556.33,0.0,-0.94367,3e-05,8.78768]
[1776599204632,42.17,75554.34,0.0,-0.94375,3e-05,8.77833]
[1776599205639,42.17,75539.95,0.0,-0.94425,3e-05,8.7149]
[1776599206646,42.17,75532.05,0.0,-0.94452,3e-05,8.67994]
[1776599211655,42.16,75533.4,0.0,-0.9445,3e-05,8.68298]
[1776599216660,42.16,75530.38,0.0,-0.94462,3e-05,8.66713]
[1776599218662,42.15,75535.67,0.0,-0.94445,3e-05,8.689]
[1776599221665,42.15,75542.83,0.0,-0.94422,3e-05,8.7184]
[1776599222666,42.15,75548.17,0.0,-0.94404,3e-05,8.74156]
[1776599227671,42.15,75549.62,0.0,-0.94399,3e-05,8.74712]
[1776599232676,42.15,75550.91,0.0,-0.94396,3e-05,8.75193]
[1776599237681,42.14,75549.68,0.0,-0.94401,3e-05,8.74575]
[1776599242685,42.14,75550.12,0.0,-0.944,3e-05,8.74692]
[1776599248691,42.14,75550.39,0.0,-0.944,3e-05,8.74713]
[1776599253696,42.14,75548.87,0.0,-0.94407,3e-05,8.73692]
[1776599258701,42.14,75549.51,0.0,-0.94407,3e-05,8.73745]
[1776599263706,42.13,75546.16,0.0,-0.9442,3e-05,8.72015]
[1776599269557,42.13,75545.85,0.0,-0.94424,3e-05,8.71556]
[1776599274717,42.12,75555.63,0.0,-0.94392,3e-05,8.75567]
[1776599275718,42.12,75560.44,0.0,-0.94376,3e-05,8.77654]
[1776599280723,42.12,75556.54,0.0,-0.9439,3e-05,8.75863]
[1776599283726,42.12,75547.72,0.0,-0.94421,3e-05,8.71964]
[1776599288731,42.12,75548.38,0.0,-0.94419,3e-05,8.72203]
[1776599293736,42.12,75553.42,0.0,-0.94402,3e-05,8.74339]
[1776599298741,42.11,75560.43,0.0,-0.94379,3e-05,8.77325]
[1776599300743,42.11,75568.94,0.0,-0.94349,3e-05,8.81015]
[1776599305748,42.11,75570.21,0.0,-0.94346,3e-05,8.81445]
[1776599310753,42.11,75570.27,0.0,-0.94347,3e-05,8.81342]
[1776599313756,42.11,75563.9,0.0,-0.94371,3e-05,8.7819]
[1776599318761,42.1,75571.43,0.0,-0.94346,3e-05,8.81387]
[1776599323766,42.1,75572.76,0.0,-0.94342,3e-05,8.81841]
[1776599328771,42.1,75572.01,0.0,-0.94346,3e-05,8.81385]
[1776599333776,42.1,75572.35,0.0,-0.94346,3e-05,8.81407]
[1776599338781,42.1,75572.02,0.0,-0.94348,3e-05,8.81142]
[1776599343787,42.09,75573.77,0.0,-0.94343,3e-05,8.81784]
[1776599348792,42.09,75573.67,0.0,-0.94344,3e-05,8.81609]
[1776599354687,42.09,75574.95,0.0,-0.94341,3e-05,8.8202]
[1776599359816,42.09,75575.82,0.0,-0.94339,3e-05,8.82273]
[1776599365822,42.08,75574.43,0.0,-0.94345,3e-05,8.81508]
[1776599371799,42.08,75574.42,0.0,-0.94348,3e-05,8.81071]
[1776599376837,42.08,75572.55,0.0,-0.94356,3e-05,8.80132]
[1776599381842,42.08,75572.19,0.0,-0.94358,3e-05,8.7986]
[1776599386847,42.07,75571.38,0.0,-0.94362,3e-05,8.79395]
[1776599391852,42.07,75571.09,0.0,-0.94363,3e-05,8.79162]
[1776599396858,42.07,75570.27,0.0,-0.94367,3e-05,8.78702]
[1776599401863,42.07,75570.09,0.0,-0.94368,3e-05,8.78523]
[1776599406868,42.07,75571.88,0.0,-0.94363,3e-05,8.79208]
[1776599411873,42.06,75571.35,0.0,-0.94366,3e-05,8.78869]
[1776599416878,42.06,75573.2,0.0,-0.9436,3e-05,8.79578]
[1776599421883,42.06,75573.96,0.0,-0.94358,3e-05,8.79806]
[1776599426888,42.06,75573.48,0.0,-0.94361,3e-05,8.79487]
[1776599431893,42.06,75573.25,0.0,-0.94364,3e-05,8.78995]
[1776599436898,42.05,75575.14,0.0,-0.94359,3e-05,8.7972]
[1776599442904,42.05,75577.0,0.0,-0.94353,3e-05,8.80403]
[1776599447909,42.05,75591.71,0.0,-0.94303,4e-05,8.86765]
[1776599448910,42.05,75599.5,0.0,-0.94276,4e-05,8.90174]
[1776599453918,42.05,75602.2,0.0,-0.94268,4e-05,8.91174]
[1776599458923,42.04,75602.92,0.0,-0.94267,4e-05,8.9131]
[1776599463928,42.04,75604.68,0.0,-0.94262,4e-05,8.91891]
[1776599468933,42.03,75598.58,0.0,-0.94285,4e-05,8.88987]
[1776599469934,42.03,75591.38,0.0,-0.94311,4e-05,8.85776]
[1776599474939,42.03,75590.5,0.0,-0.94315,4e-05,8.85239]
[1776599479944,42.03,75597.98,0.0,-0.9429,4e-05,8.88393]
[1776599482947,42.03,75606.44,0.0,-0.94261,4e-05,8.92027]
[1776599483949,42.03,75616.13,0.0,-0.94227,4e-05,8.96284]
[1776599485951,42.02,75624.21,0.0,-0.94199,4e-05,8.99781]
[1776599489962,42.02,75630.65,0.0,-0.94178,4e-05,9.02445]
[1776599494967,42.01,75630.99,0.0,-0.94181,4e-05,9.02031]
[1776599497971,42.01,75636.28,0.0,-0.94163,4e-05,9.04225]
[1776599499973,42.01,75630.73,0.0,-0.94184,4e-05,9.01634]
[1776599501975,42.01,75623.78,0.0,-0.9421,4e-05,8.98436]
[1776599503977,42.01,75616.28,0.0,-0.94237,4e-05,8.95006]
[1776599507981,42.0,75601.88,0.0,-0.94289,4e-05,8.88458]
[1776599512986,42.0,75598.5,0.0,-0.94302,4e-05,8.86807]
[1776599517991,42.0,75596.72,0.0,-0.9431,4e-05,8.8587]
[1776599522996,41.99,75596.61,0.0,-0.94311,4e-05,8.85674]
[1776599528001,41.99,75598.62,0.0,-0.94306,4e-05,8.8641]
[1776599533008,41.99,75594.02,0.0,-0.94323,4e-05,8.84239]
[1776599533940,41.99,75594.02,0.0,-0.94323,4e-05,8.84216]
[1776599535010,41.99,75588.27,0.0,-0.94343,3e-05,8.81658]
[1776599541024,41.99,75583.64,0.0,-0.94361,3e-05,8.79491]
[1776599543026,41.99,75577.24,0.0,-0.94383,3e-05,8.76641]
[1776599545019,41.99,75574.01,0.0,-0.94395,3e-05,8.75201]
[1776599550033,41.98,75570.55,0.0,-0.94407,3e-05,8.73631]
[1776599555038,41.98,75571.32,0.0,-0.94406,3e-05,8.7363]
[1776599561044,41.98,75568.71,0.0,-0.94416,3e-05,8.72435]
[1776599566049,41.98,75567.43,0.0,-0.94421,3e-05,8.71833]
[1776599571054,41.98,75567.38,0.0,-0.94421,3e-05,8.71776]
[1776599576059,41.98,75567.08,0.0,-0.94422,3e-05,8.71606]
[1776599581064,41.98,75566.72,0.0,-0.94424,3e-05,8.71415]
[1776599586069,41.98,75566.58,0.0,-0.94425,3e-05,8.71318]
[1776599591074,41.98,75566.54,0.0,-0.94425,3e-05,8.7127]
[1776599595078,41.98,75561.41,0.0,-0.94443,3e-05,8.69007]
[1776599596079,41.98,75568.29,0.0,-0.94419,3e-05,8.72007]
[1776599597080,41.98,75573.68,0.0,-0.94401,3e-05,8.74359]
[1776599603086,41.98,75571.22,0.0,-0.9441,3e-05,8.73222]
[1776599608091,41.98,75571.96,0.0,-0.94408,3e-05,8.735]
[1776599613096,41.97,75570.66,0.0,-0.94414,3e-05,8.726]
[1776599618101,41.97,75562.66,0.0,-0.94442,3e-05,8.69061]
[1776599623106,41.97,75561.96,0.0,-0.94445,3e-05,8.68744]
[1776599628111,41.97,75565.72,0.0,-0.94432,3e-05,8.7037]
[1776599631114,41.97,75573.89,0.0,-0.94404,3e-05,8.73923]
[1776599633116,41.97,75592.97,0.0,-0.94337,3e-05,8.82281]
[1776599634117,41.97,75599.79,0.0,-0.94314,4e-05,8.85265]
[1776599637120,41.97,75607.78,0.0,-0.94286,4e-05,8.8871]
[1776599638121,41.97,75615.4,0.0,-0.9426,4e-05,8.92052]
[1776599641124,41.97,75624.89,0.0,-0.94227,4e-05,8.96145]
[1776599643126,41.97,75612.38,0.0,-0.94272,4e-05,8.90504]
[1776599647130,41.96,75604.8,0.0,-0.943,4e-05,8.87016]
[1776599652135,41.96,75602.89,0.0,-0.94308,4e-05,8.86016]
[1776599655138,41.96,75613.41,0.0,-0.94272,4e-05,8.90581]
[1776599656139,41.96,75620.34,0.0,-0.94248,4e-05,8.93619]
[1776599657140,41.96,75626.58,0.0,-0.94226,4e-05,8.96353]
[1776599662145,41.96,75634.51,0.0,-0.94198,4e-05,8.99844]
[1776599667150,41.96,75635.44,0.0,-0.94195,4e-05,9.0022]
[1776599671153,41.96,75650.71,0.0,-0.94142,4e-05,9.06772]
[1776599672154,41.96,75659.34,0.0,-0.94111,4e-05,9.10664]
[1776599673155,41.96,75654.17,0.0,-0.94129,4e-05,9.08362]
[1776599678160,41.95,75641.75,0.0,-0.94174,4e-05,9.02708]
[1776599679161,41.95,75634.2,0.0,-0.94201,4e-05,8.99328]
[1776599683165,41.95,75628.62,0.0,-0.94221,4e-05,8.96824]
[1776599686168,41.95,75633.86,0.0,-0.94203,4e-05,8.99149]
[1776599689171,41.95,75641.36,0.0,-0.94176,4e-05,9.02482]
[1776599694176,41.95,75645.31,0.0,-0.94163,4e-05,9.04183]
[1776599699181,41.95,75642.45,0.0,-0.94173,4e-05,9.02841]
[1776599703129,41.95,75637.67,0.0,-0.94191,4e-05,9.0067]
[1776599707157,41.95,75640.83,0.0,-0.9418,4e-05,9.02048]
[1776599712192,41.95,75642.77,0.0,-0.94173,4e-05,9.02862]
[1776599714196,41.95,75635.05,0.0,-0.94201,4e-05,8.99401]
[1776599719202,41.95,75631.96,0.0,-0.94212,4e-05,8.97998]
[1776599722206,41.95,75626.74,0.0,-0.94231,4e-05,8.95665]
[1776599726210,41.95,75621.51,0.0,-0.94249,4e-05,8.93347]
[1776599727211,41.95,75609.53,0.0,-0.94291,4e-05,8.88042]
[1776599728212,41.95,75604.2,0.0,-0.9431,4e-05,8.85696]
[1776599734221,41.95,75600.1,0.0,-0.94326,4e-05,8.83593]
[1776599739226,41.95,75600.59,0.0,-0.94325,4e-05,8.83752]
[1776599744231,41.95,75601.91,0.0,-0.94321,4e-05,8.84273]
[1776599749236,41.95,75601.61,0.0,-0.94322,4e-05,8.84079]
[1776599754241,41.94,75599.78,0.0,-0.94329,4e-05,8.83215]
[1776599758245,41.94,75604.87,0.0,-0.94312,4e-05,8.85413]
[1776599764251,41.94,75607.42,0.0,-0.94304,4e-05,8.8645]
[1776599769256,41.94,75608.25,0.0,-0.94301,4e-05,8.86739]
[1776599774261,41.94,75607.97,0.0,-0.94302,4e-05,8.8662]
[1776599778265,41.94,75613.64,0.0,-0.94282,4e-05,8.89185]
[1776599780267,41.94,75621.01,0.0,-0.94256,4e-05,8.92472]
[1776599785272,41.94,75622.96,0.0,-0.94249,4e-05,8.93359]
[1776599788275,41.94,75629.17,0.0,-0.94227,4e-05,8.96124]
[1776599794281,41.94,75634.33,0.0,-0.9421,4e-05,8.98124]
[1776599799286,41.94,75637.24,0.0,-0.942,4e-05,8.99399]
[1776599804292,41.94,75637.35,0.0,-0.942,4e-05,8.99417]
[1776599809297,41.94,75635.58,0.0,-0.94206,4e-05,8.98608]
[1776599814302,41.94,75634.46,0.0,-0.9421,4e-05,8.98085]
[1776599818306,41.94,75639.94,0.0,-0.94191,4e-05,9.00513]
[1776599824312,41.94,75640.36,0.0,-0.9419,4e-05,9.00656]
[1776599829317,41.94,75638.3,0.0,-0.94197,4e-05,8.99703]
[1776599834322,41.94,75639.22,0.0,-0.94194,4e-05,9.00082]
[1776599839327,41.94,75641.08,0.0,-0.94188,4e-05,9.00878]
[1776599844332,41.94,75642.9,0.0,-0.94182,4e-05,9.01649]
[1776599849337,41.94,75642.91,0.0,-0.94182,4e-05,9.01608]
[1776599855194,41.93,75643.05,0.0,-0.94184,4e-05,9.01328]
[1776599860348,41.93,75644.02,0.0,-0.94181,4e-05,9.01711]
[1776599865353,41.93,75642.65,0.0,-0.94186,4e-05,9.01058]
[1776599869357,41.93,75632.65,0.0,-0.94222,4e-05,8.96571]
[1776599870358,41.93,75620.13,0.0,-0.94266,4e-05,8.91004]
[1776599871304,41.93,75620.13,0.0,-0.94266,4e-05,8.91019]
[1776599872313,41.93,75609.86,0.0,-0.94302,4e-05,8.86478]
[1776599877347,41.93,75608.25,0.0,-0.94307,4e-05,8.85844]
[1776599882374,41.94,75603.57,0.0,-0.94323,4e-05,8.83859]
[1776599888380,41.94,75603.82,0.0,-0.94321,4e-05,8.84079]
[1776599893385,41.94,75603.45,0.0,-0.94322,4e-05,8.84006]
[1776599899391,41.94,75604.57,0.0,-0.94317,4e-05,8.84609]
[1776599901393,41.94,75611.25,0.0,-0.94293,4e-05,8.87597]
[1776599906398,41.94,75618.65,0.0,-0.94267,4e-05,8.90932]
[1776599911404,41.94,75624.16,0.0,-0.94249,4e-05,8.93117]
[1776599914069,41.94,75626.58,0.0,-0.9424,4e-05,8.94198]
[1776599916409,41.94,75631.82,0.0,-0.94221,4e-05,8.9653]
[1776599921414,41.94,75630.22,0.0,-0.94227,4e-05,8.95816]
[1776599924138,41.94,75635.02,0.0,-0.9421,4e-05,8.97949]
[1776599929422,41.94,75635.77,0.0,-0.94208,4e-05,8.98265]
[1776599935428,41.94,75632.05,0.0,-0.94221,4e-05,8.96585]
[1776599936429,41.94,75626.23,0.0,-0.94242,4e-05,8.93993]
[1776599941434,41.94,75625.43,0.0,-0.94244,4e-05,8.9365]
[1776599946439,41.94,75626.71,0.0,-0.9424,4e-05,8.94236]
[1776599951444,41.94,75628.3,0.0,-0.94234,4e-05,8.94954]
[1776599956449,41.94,75631.52,0.0,-0.94223,4e-05,8.96385]
[1776599961454,41.94,75633.27,0.0,-0.94216,4e-05,8.9716]
[1776599966459,41.94,75632.88,0.0,-0.94218,4e-05,8.96978]
[1776599971464,41.94,75631.37,0.0,-0.94225,4e-05,8.96007]
[1776599976469,41.94,75632.51,0.0,-0.94221,4e-05,8.96511]
[1776599981474,41.94,75634.3,0.0,-0.94215,4e-05,8.97299]
[1776599986479,41.94,75636.32,0.0,-0.94208,4e-05,8.98185]
[1776599991484,41.94,75635.85,0.0,-0.94209,4e-05,8.97957]
[1776599996489,41.94,75635.12,0.0,-0.94212,4e-05,8.97613]
[1776600001494,41.94,75634.02,0.0,-0.94216,4e-05,8.97111]
[1776600003496,41.94,75644.57,0.0,-0.94179,4e-05,9.01809]
[1776600008501,41.94,75645.97,0.0,-0.94174,4e-05,9.02383]
[1776600013506,41.94,75651.83,0.0,-0.94154,4e-05,9.04962]
[1776600015508,41.94,75646.34,0.0,-0.94173,4e-05,9.02495]
[1776600021381,41.94,75644.85,0.0,-0.94179,4e-05,9.01806]
[1776600026415,41.94,75641.73,0.0,-0.9419,4e-05,9.00399]
[1776600031451,41.94,75641.4,0.0,-0.94193,4e-05,8.99955]
[1776600035482,41.94,75631.21,0.0,-0.94229,4e-05,8.95413]
[1776600039508,41.94,75625.54,0.0,-0.94249,4e-05,8.9292]
[1776600040515,41.94,75615.33,0.0,-0.94285,4e-05,8.88401]
[1776600041523,41.94,75605.55,0.0,-0.94319,4e-05,8.84091]
[1776600044543,41.94,75609.71,0.0,-0.94304,4e-05,8.85992]
[1776600044991,41.94,75615.67,0.0,-0.94283,4e-05,8.88633]
[1776600045550,41.94,75615.67,0.0,-0.94283,4e-05,8.88647]
[1776600050585,41.94,75616.72,0.0,-0.94279,4e-05,8.89169]
[1776600052599,41.94,75609.58,0.0,-0.94304,4e-05,8.86033]
[1776600055064,41.94,75603.61,0.0,-0.94324,4e-05,8.83448]
[1776600058640,41.95,75608.78,0.0,-0.94306,4e-05,8.85785]
[1776600062669,41.95,75616.59,0.0,-0.94278,4e-05,8.893]
[1776600067705,41.95,75613.53,0.0,-0.94288,4e-05,8.87987]
[1776600072738,41.95,75612.88,0.0,-0.9429,4e-05,8.87755]
[1776600077773,41.95,75613.06,0.0,-0.94289,4e-05,8.87889]
[1776600080798,41.95,75604.14,0.0,-0.9432,4e-05,8.83974]
[1776600081804,41.95,75602.94,0.0,-0.94324,4e-05,8.8346]
[1776600086839,41.95,75601.38,0.0,-0.94329,4e-05,8.8286]
[1776600091872,41.95,75600.48,0.0,-0.94333,4e-05,8.82233]
[1776600096908,41.95,75600.9,0.0,-0.94333,4e-05,8.8233]
[1776600105415,41.95,75599.99,0.0,-0.94337,4e-05,8.81764]
[1776600107983,41.95,75605.48,0.0,-0.94318,4e-05,8.84153]
[1776600109998,41.95,75608.71,0.0,-0.94307,4e-05,8.8561]
[1776600112016,41.95,75615.8,0.0,-0.94281,4e-05,8.88774]
[1776600118053,41.95,75616.23,0.0,-0.9428,4e-05,8.8901]
[1776600120067,41.95,75610.53,0.0,-0.943,4e-05,8.86498]
[1776600121074,41.95,75606.64,0.0,-0.94313,4e-05,8.84788]
[1776600126109,41.95,75606.43,0.0,-0.94313,4e-05,8.84775]
[1776600128128,41.95,75601.37,0.0,-0.94331,4e-05,8.8257]
[1776600133159,41.95,75603.37,0.0,-0.94323,4e-05,8.83534]
[1776600138198,41.95,75607.6,0.0,-0.94308,4e-05,8.85468]
[1776600143229,41.96,75609.99,0.0,-0.94299,4e-05,8.86581]
[1776600145247,41.96,75620.08,0.0,-0.94263,4e-05,8.91063]
[1776600146251,41.96,75627.56,0.0,-0.94237,4e-05,8.9439]
[1776600151286,41.96,75618.94,0.0,-0.94269,4e-05,8.90268]
[1776600157327,41.96,75618.43,0.0,-0.9427,4e-05,8.90074]
[1776600160351,41.96,75626.79,0.0,-0.94241,4e-05,8.93797]
[1776600161356,41.96,75633.16,0.0,-0.94218,4e-05,8.96629]
[1776600163371,41.96,75642.22,0.0,-0.94186,4e-05,9.00665]
[1776600164377,41.96,75655.72,0.0,-0.94138,4e-05,9.06699]
[1776600169412,41.95,75657.35,0.0,-0.94132,4e-05,9.07354]
[1776600172434,41.95,75664.69,0.0,-0.94106,4e-05,9.10585]
[1776600173440,41.95,75659.61,0.0,-0.94125,4e-05,9.0828]
[1776600177469,41.95,75668.63,0.0,-0.94093,4e-05,9.12245]
[1776600178475,41.95,75673.94,0.0,-0.94074,4e-05,9.14605]
[1776600182504,41.95,75664.48,0.0,-0.94109,4e-05,9.1022]
[1776600183510,41.95,75657.3,0.0,-0.94135,4e-05,9.06972]
[1776600188545,41.95,75659.83,0.0,-0.94127,4e-05,9.08003]
[1776600193580,41.94,75660.93,0.0,-0.94124,4e-05,9.08379]
[1776600198616,41.94,75660.21,0.0,-0.94128,4e-05,9.07946]
[1776600202645,41.94,75654.52,0.0,-0.94149,4e-05,9.05316]
[1776600205667,41.94,75644.86,0.0,-0.94184,4e-05,9.00947]
[1776600208688,41.94,75639.62,0.0,-0.94203,4e-05,8.98581]
[1776600210702,41.94,75633.25,0.0,-0.94225,4e-05,8.9573]
[1776600213175,41.94,75626.25,0.0,-0.94252,4e-05,8.92323]
[1776600214730,41.94,75623.65,0.0,-0.94261,4e-05,8.91172]
[1776600220771,41.94,75624.95,0.0,-0.94257,4e-05,8.91765]
[1776600227821,41.94,75622.77,0.0,-0.94264,4e-05,8.90813]
[1776600233319,41.94,75621.95,0.0,-0.94267,4e-05,8.90457]
[1776600238899,41.94,75612.53,0.0,-0.943,4e-05,8.86289]
[1776600243389,41.94,75615.41,0.0,-0.9429,4e-05,8.87613]
[1776600244941,41.94,75621.96,0.0,-0.94266,4e-05,8.90525]
[1776600245953,41.94,75621.92,0.0,-0.94267,4e-05,8.90509]
[1776600246957,41.94,75631.33,0.0,-0.94233,4e-05,8.94696]
[1776600247963,41.94,75631.27,0.0,-0.94233,4e-05,8.94664]
[1776600253459,41.94,75632.48,0.0,-0.94229,4e-05,8.9518]
[1776600257032,41.94,75626.16,0.0,-0.94252,4e-05,8.92362]
[1776600262066,41.94,75625.75,0.0,-0.94253,4e-05,8.92196]
[1776600267102,41.94,75622.52,0.0,-0.94264,4e-05,8.90781]
[1776600272136,41.94,75620.24,0.0,-0.94274,4e-05,8.89516]
[1776600277171,41.94,75616.68,0.0,-0.94286,4e-05,8.87979]
[1776600282207,41.94,75615.51,0.0,-0.9429,4e-05,8.87507]
[1776600286234,41.94,75623.51,0.0,-0.94261,4e-05,8.91095]
[1776600287246,41.94,75628.1,0.0,-0.94245,4e-05,8.9314]
[1776600292276,41.94,75630.18,0.0,-0.94237,4e-05,8.94073]
[1776600293741,41.94,75637.84,0.0,-0.9421,4e-05,8.97488]
[1776600294289,41.94,75637.84,0.0,-0.9421,4e-05,8.97485]
[1776600298321,41.94,75642.88,0.0,-0.94192,4e-05,8.99716]
[1776600299337,41.94,75651.08,0.0,-0.94163,4e-05,9.03385]
[1776600300345,41.94,75663.88,0.0,-0.94117,4e-05,9.09118]
[1776600301346,41.94,75665.43,0.0,-0.94112,4e-05,9.09775]
[1776600303363,41.94,75660.14,0.0,-0.94131,4e-05,9.07377]
[1776600304366,41.94,75658.8,0.0,-0.94136,4e-05,9.06742]
[1776600309402,41.94,75665.44,0.0,-0.94113,4e-05,9.09635]
[1776600314435,41.94,75660.15,0.0,-0.94133,4e-05,9.07158]
[1776600315443,41.94,75652.77,0.0,-0.94159,4e-05,9.03835]
[1776600316451,41.94,75645.77,0.0,-0.94185,4e-05,9.00694]
[1776600319474,41.94,75639.55,0.0,-0.94207,4e-05,8.97897]
[1776600324507,41.94,75637.17,0.0,-0.94216,4e-05,8.96813]
[1776600329542,41.94,75637.24,0.0,-0.94216,4e-05,8.96827]
[1776600334580,41.94,75637.6,0.0,-0.94216,4e-05,8.96682]
[1776600337599,41.94,75654.25,0.0,-0.94157,4e-05,9.04103]
[1776600338607,41.94,75663.17,0.0,-0.94125,4e-05,9.08086]
[1776600343642,41.93,75667.56,0.0,-0.9411,4e-05,9.09948]
[1776600347670,41.93,75681.13,0.0,-0.94062,4e-05,9.15962]
[1776600352706,41.93,75672.88,0.0,-0.94093,4e-05,9.12083]
[1776600353713,41.93,75665.02,0.0,-0.94121,4e-05,9.08524]
[1776600355727,41.93,75655.11,0.0,-0.94157,4e-05,9.0404]
[1776600356734,41.93,75649.42,0.0,-0.94178,4e-05,9.01481]
[1776600359755,41.93,75657.99,0.0,-0.94147,4e-05,9.05283]
[1776600364793,41.93,75656.36,0.0,-0.94154,4e-05,9.0447]
[1776600369830,41.92,75654.22,0.0,-0.94162,4e-05,9.03445]
[1776600374864,41.92,75647.63,0.0,-0.94186,4e-05,9.00435]
[1776600379899,41.92,75648.57,0.0,-0.94183,4e-05,9.00814]
[1776600384378,41.92,75638.83,0.0,-0.94218,4e-05,8.96441]
[1776600389968,41.92,75638.09,0.0,-0.94221,4e-05,8.96112]
[1776600395007,41.92,75636.82,0.0,-0.94227,4e-05,8.95271]
[1776600400038,41.92,75637.43,0.0,-0.94225,4e-05,8.95557]
[1776600407088,41.92,75637.17,0.0,-0.94225,4e-05,8.9546]
[1776600412125,41.92,75638.12,0.0,-0.94222,4e-05,8.95895]
[1776600413132,41.92,75631.01,0.0,-0.94247,4e-05,8.92729]
[1776600414589,41.92,75624.34,0.0,-0.94271,4e-05,8.89782]
[1776600416152,41.92,75633.62,0.0,-0.94238,4e-05,8.93921]
[1776600417159,41.92,75634.45,0.0,-0.94235,4e-05,8.94296]
[1776600422194,41.92,75636.12,0.0,-0.94229,4e-05,8.95064]
[1776600423202,41.92,75630.07,0.0,-0.9425,4e-05,8.92376]
[1776600424660,41.92,75628.38,0.0,-0.94256,4e-05,8.91645]
[1776600430251,41.93,75625.22,0.0,-0.94267,4e-05,8.90296]
[1776600432265,41.93,75619.47,0.0,-0.94287,4e-05,8.87769]
[1776600434730,41.93,75615.62,0.0,-0.943,4e-05,8.86113]
[1776600440322,41.93,75611.82,0.0,-0.94313,4e-05,8.8452]
[1776600445355,41.93,75611.86,0.0,-0.94312,4e-05,8.84632]
[1776600450391,41.93,75611.83,0.0,-0.94311,4e-05,8.84709]
[1776600453412,41.93,75616.86,0.0,-0.94295,4e-05,8.86701]
[1776600458448,41.93,75617.39,0.0,-0.94292,4e-05,8.87009]
[1776600463487,41.94,75620.84,0.0,-0.94279,4e-05,8.88612]
[1776600468517,41.94,75621.91,0.0,-0.94275,4e-05,8.89139]
[1776600470532,41.94,75630.12,0.0,-0.94246,4e-05,8.92798]
[1776600472550,41.94,75635.64,0.0,-0.94226,4e-05,8.95258]
[1776600477582,41.94,75631.18,0.0,-0.94242,4e-05,8.93276]
[1776600482618,41.94,75634.32,0.0,-0.94231,4e-05,8.94701]
[1776600487652,41.94,75631.56,0.0,-0.9424,4e-05,8.93495]
[1776600492687,41.94,75636.76,0.0,-0.94222,4e-05,8.95832]
[1776600497722,41.94,75640.12,0.0,-0.9421,4e-05,8.9734]
[1776600499738,41.94,75650.39,0.0,-0.94173,4e-05,9.01925]
[1776600502758,41.94,75656.43,0.0,-0.94151,4e-05,9.0461]
[1776600504771,41.94,75664.23,0.0,-0.94124,4e-05,9.08087]
[1776600509810,41.94,75658.03,0.0,-0.94146,4e-05,9.05237]
[1776600514844,41.94,75661.75,0.0,-0.94135,4e-05,9.06557]
[1776600517864,41.93,75673.08,0.0,-0.94095,4e-05,9.11601]
[1776600522897,41.93,75677.55,0.0,-0.9408,4e-05,9.13488]
[1776600523904,41.93,75683.34,0.0,-0.94059,4e-05,9.16071]
[1776600524912,41.93,75694.66,0.0,-0.94018,4e-05,9.21156]
[1776600529948,41.93,75695.93,0.0,-0.94015,4e-05,9.21538]
[1776600532969,41.92,75687.55,0.0,-0.94046,4e-05,9.17628]
[1776600538006,41.92,75681.93,0.0,-0.94068,4e-05,9.14937]
[1776600540020,41.92,75689.42,0.0,-0.94041,4e-05,9.18259]
[1776600544047,41.92,75682.32,0.0,-0.94068,4e-05,9.14915]
[1776600547070,41.92,75674.69,0.0,-0.94097,4e-05,9.11395]
[1776600550090,41.92,75668.75,0.0,-0.94119,4e-05,9.0866]
[1776600555590,41.91,75667.59,0.0,-0.94124,4e-05,9.08022]
[1776600561167,41.91,75667.43,0.0,-0.94125,4e-05,9.07848]
[1776600566205,41.91,75667.11,0.0,-0.94127,4e-05,9.07598]
[1776600571240,41.91,75675.23,0.0,-0.94101,4e-05,9.10848]
[1776600576276,41.91,75675.72,0.0,-0.941,4e-05,9.10933]
[1776600582319,41.9,75673.64,0.0,-0.94109,4e-05,9.09842]
[1776600588360,41.9,75671.9,0.0,-0.94116,4e-05,9.08912]
[1776600593400,41.9,75672.84,0.0,-0.94114,4e-05,9.09214]
[1776600594403,41.9,75678.41,0.0,-0.94094,4e-05,9.11699]
[1776600595870,41.9,75677.76,0.0,-0.94097,4e-05,9.11349]
[1776600597424,41.9,75684.42,0.0,-0.94073,4e-05,9.14326]
[1776600598431,41.9,75691.61,0.0,-0.94047,4e-05,9.17545]
[1776600599438,41.89,75695.76,0.0,-0.94032,4e-05,9.19387]
[1776600605940,41.89,75690.62,0.0,-0.94053,4e-05,9.16795]
[1776600611523,41.89,75686.09,0.0,-0.94071,4e-05,9.14572]
[1776600612530,41.89,75645.08,0.0,-0.94219,4e-05,8.96121]
[1776600613540,41.89,75648.08,0.0,-0.94208,4e-05,8.97459]
[1776600614543,41.89,75616.09,0.0,-0.94322,4e-05,8.83227]
[1776600616019,41.89,75609.95,0.0,-0.94343,4e-05,8.80552]
[1776600617565,41.89,75588.06,0.0,-0.94419,3e-05,8.70934]
[1776600618574,41.89,75563.04,0.0,-0.94505,3e-05,8.60072]
[1776600619579,41.89,75561.39,0.0,-0.9451,3e-05,8.59408]
[1776600621592,41.89,75568.92,0.0,-0.94483,3e-05,8.62789]
[1776600622603,41.89,75574.31,0.0,-0.94464,3e-05,8.65194]
[1776600623606,41.89,75570.0,0.0,-0.94479,3e-05,8.63358]
[1776600627637,41.9,75577.47,0.0,-0.94451,3e-05,8.66822]
[1776600628652,41.9,75576.21,0.0,-0.94455,3e-05,8.66316]
[1776600633685,41.9,75572.64,0.0,-0.94467,3e-05,8.64702]
[1776600635696,41.9,75566.94,0.0,-0.94486,3e-05,8.62312]
[1776600636706,41.9,75565.3,0.0,-0.94491,3e-05,8.6165]
[1776600638731,41.91,75559.62,0.0,-0.9451,3e-05,8.59286]
[1776600640732,41.91,75554.03,0.0,-0.94529,3e-05,8.56929]
[1776600645770,41.91,75555.92,0.0,-0.94521,3e-05,8.57943]
[1776600650802,41.92,75556.01,0.0,-0.94519,3e-05,8.58165]
[1776600655837,41.92,75552.97,0.0,-0.94527,3e-05,8.57077]
[1776600660894,41.92,75557.78,0.0,-0.94508,3e-05,8.59468]
[1776600662918,41.93,75565.92,0.0,-0.9448,3e-05,8.63129]
[1776600667925,41.93,75561.7,0.0,-0.94491,3e-05,8.61612]
[1776600669936,41.93,75574.1,0.0,-0.94448,3e-05,8.67078]
[1776600670944,41.94,75615.3,0.0,-0.94304,4e-05,8.85296]
[1776600671950,41.94,75621.86,0.0,-0.94281,4e-05,8.88221]
[1776600672957,41.94,75622.94,0.0,-0.94277,4e-05,8.88714]
[1776600674972,41.94,75616.67,0.0,-0.94299,4e-05,8.85961]
[1776600680015,41.94,75613.99,0.0,-0.94307,4e-05,8.84857]
[1776600681017,41.94,75630.91,0.0,-0.94247,4e-05,8.92389]
[1776600682023,41.94,75637.55,0.0,-0.94224,4e-05,8.95348]
[1776600684035,41.94,75644.2,0.0,-0.942,4e-05,8.98314]
[1776600689072,41.94,75647.75,0.0,-0.94187,4e-05,8.9989]
[1776600691086,41.94,75665.48,0.0,-0.94126,4e-05,9.07529]
[1776600693099,41.94,75673.08,0.0,-0.94098,4e-05,9.10912]
[1776600697127,41.94,75667.98,0.0,-0.94117,4e-05,9.08542]
[1776600699143,41.94,75662.94,0.0,-0.94136,4e-05,9.06252]
[1776600704175,41.93,75670.19,0.0,-0.9411,4e-05,9.0945]
[1776600709211,41.93,75675.14,0.0,-0.94093,4e-05,9.1159]
[1776600710218,41.93,75686.15,0.0,-0.94053,4e-05,9.16531]
[1776600712232,41.93,75680.32,0.0,-0.94075,4e-05,9.13844]
[1776600713239,41.93,75674.79,0.0,-0.94095,4e-05,9.11332]
[1776600716726,41.93,75667.72,0.0,-0.94121,4e-05,9.08097]
[1776600720288,41.93,75662.66,0.0,-0.9414,4e-05,9.05761]
[1776600723308,41.93,75656.68,0.0,-0.94162,4e-05,9.03047]
[1776600728346,41.93,75652.74,0.0,-0.94176,4e-05,9.01245]
[1776600733378,41.93,75658.0,0.0,-0.94157,4e-05,9.03566]
[1776600736866,41.93,75648.46,0.0,-0.94192,4e-05,8.9927]
[1776600737407,41.93,75648.46,0.0,-0.94192,4e-05,8.99267]
[1776600739421,41.93,75643.26,0.0,-0.94211,4e-05,8.96944]
[1776600744456,41.93,75641.37,0.0,-0.94217,4e-05,8.96108]
[1776600749491,41.93,75643.65,0.0,-0.94209,4e-05,8.97139]
[1776600751505,41.93,75646.58,0.0,-0.942,4e-05,8.98159]
[1776600755533,41.93,75655.21,0.0,-0.94169,4e-05,9.02021]
[1776600757009,41.93,75650.29,0.0,-0.94187,4e-05,8.99814]
[1776600759562,41.93,75646.21,0.0,-0.94202,4e-05,8.97986]
[1776600763588,41.93,75651.29,0.0,-0.94183,4e-05,9.00261]
[1776600768625,41.93,75652.08,0.0,-0.94181,4e-05,9.00614]
[1776600774670,41.93,75654.69,0.0,-0.94171,4e-05,9.01775]
[1776600775680,41.93,75647.51,0.0,-0.94197,4e-05,8.98561]
[1776600777152,41.93,75651.37,0.0,-0.94183,4e-05,9.0029]
[1776600779709,41.93,75673.1,0.0,-0.94105,4e-05,9.10039]
[1776600780720,41.93,75672.29,0.0,-0.94108,4e-05,9.09659]
[1776600781723,41.93,75666.13,0.0,-0.9413,4e-05,9.06874]
[1776600782729,41.93,75662.35,0.0,-0.94144,4e-05,9.05165]
[1776600787223,41.93,75655.03,0.0,-0.94171,4e-05,9.01846]
[1776600792800,41.92,75662.59,0.0,-0.94144,4e-05,9.05212]
[1776600794814,41.92,75663.78,0.0,-0.9414,4e-05,9.05725]
[1776600799849,41.92,75658.53,0.0,-0.94159,4e-05,9.03309]
[1776600801863,41.92,75652.81,0.0,-0.9418,4e-05,9.00732]
[1776600807906,41.92,75653.93,0.0,-0.94176,4e-05,9.01204]
[1776600812943,41.92,75652.61,0.0,-0.94182,4e-05,9.00302]
[1776600813948,41.92,75645.61,0.0,-0.94208,4e-05,8.97169]
[1776600814958,41.92,75643.79,0.0,-0.94214,4e-05,8.96357]
[1776600817977,41.92,75638.42,0.0,-0.94233,4e-05,8.93974]
[1776600823016,41.92,75643.2,0.0,-0.94216,4e-05,8.96131]
[1776600828047,41.92,75645.97,0.0,-0.94206,4e-05,8.97392]
[1776600833082,41.92,75646.86,0.0,-0.94202,4e-05,8.97815]
[1776600838118,41.92,75647.27,0.0,-0.94201,4e-05,8.98025]
[1776600839127,41.92,75659.2,0.0,-0.94158,4e-05,9.03371]
[1776600840134,41.92,75673.39,0.0,-0.94107,4e-05,9.09743]
[1776600841138,41.92,75677.46,0.0,-0.94092,4e-05,9.1155]
[1776600843157,41.92,75670.02,0.0,-0.94119,4e-05,9.08178]
[1776600848191,41.92,75673.11,0.0,-0.94109,4e-05,9.09519]
[1776600853225,41.92,75671.51,0.0,-0.94115,4e-05,9.08721]
[1776600858259,41.92,75669.46,0.0,-0.94123,4e-05,9.07736]
[1776600863295,41.92,75668.94,0.0,-0.94125,4e-05,9.07448]
[1776600868330,41.92,75668.17,0.0,-0.94128,4e-05,9.07055]
[1776600874834,41.92,75667.75,0.0,-0.94132,4e-05,9.06526]
[1776600880415,41.92,75674.31,0.0,-0.94109,4e-05,9.09426]
[1776600884905,41.91,75687.87,0.0,-0.9406,4e-05,9.1548]
[1776600890485,41.91,75687.44,0.0,-0.94063,4e-05,9.15144]
[1776600895519,41.91,75686.29,0.0,-0.94068,4e-05,9.14505]
[1776600899547,41.91,75697.14,0.0,-0.94029,4e-05,9.1931]
[1776600900554,41.91,75702.38,0.0,-0.9401,4e-05,9.21651]
[1776600901561,41.91,75713.64,0.0,-0.93969,4e-05,9.26726]
[1776600903575,41.91,75706.16,0.0,-0.93998,4e-05,9.23249]
[1776600905050,41.9,75714.5,0.0,-0.93967,4e-05,9.27005]
[1776600905590,41.9,75714.5,0.0,-0.93967,4e-05,9.26963]
[1776600908612,41.9,75700.81,0.0,-0.94019,4e-05,9.20631]
[1776600909618,41.9,75692.03,0.0,-0.94051,4e-05,9.16627]
[1776600912638,41.9,75686.49,0.0,-0.94072,4e-05,9.14051]
[1776600917674,41.9,75689.0,0.0,-0.94064,4e-05,9.15059]
[1776600922709,41.9,75686.72,0.0,-0.94073,4e-05,9.13892]
[1776600927743,41.89,75685.32,0.0,-0.94079,4e-05,9.13133]
[1776600930765,41.89,75706.45,0.0,-0.94003,4e-05,9.22628]
[1776600931772,41.89,75708.0,0.0,-0.93999,4e-05,9.23]
[1776600935261,41.89,75713.19,0.0,-0.93981,4e-05,9.25245]
[1776600936812,41.89,75714.08,0.0,-0.93978,4e-05,9.25568]
[1776600938821,41.89,75721.48,0.0,-0.93952,4e-05,9.28853]
[1776600941843,41.88,75716.12,0.0,-0.93973,4e-05,9.26271]
[1776600942856,41.88,75715.8,0.0,-0.93974,4e-05,9.26088]
[1776600943860,41.88,75721.18,0.0,-0.93955,4e-05,9.28502]
[1776600945331,41.88,75722.58,0.0,-0.9395,4e-05,9.29057]
[1776600948892,41.88,75716.22,0.0,-0.93975,4e-05,9.26048]
[1776600950905,41.88,75715.22,0.0,-0.93979,4e-05,9.25547]
[1776600955941,41.88,75717.81,0.0,-0.9397,4e-05,9.26668]
[1776600957960,41.88,75712.7,0.0,-0.93989,4e-05,9.24301]
[1776600958961,41.88,75712.81,0.0,-0.93988,4e-05,9.24335]
[1776600960976,41.87,75718.3,0.0,-0.93969,4e-05,9.26799]
[1776600962990,41.87,75708.84,0.0,-0.94004,4e-05,9.22453]
[1776600963999,41.87,75700.62,0.0,-0.94034,4e-05,9.18692]
[1776600965472,41.87,75698.86,0.0,-0.94041,4e-05,9.17843]
[1776600971045,41.87,75695.41,0.0,-0.94055,4e-05,9.16158]
[1776600976086,41.87,75694.43,0.0,-0.94059,4e-05,9.15596]
[1776600981121,41.87,75695.75,0.0,-0.94055,4e-05,9.1607]
[1776600986156,41.86,75695.28,0.0,-0.94058,4e-05,9.15734]
[1776600991192,41.86,75693.88,0.0,-0.94065,4e-05,9.14753]
[1776600996229,41.86,75703.82,0.0,-0.94029,4e-05,9.19209]
[1776600997234,41.86,75713.11,0.0,-0.93995,4e-05,9.23413]
[1776600998242,41.86,75717.2,0.0,-0.93981,4e-05,9.25254]
[1776601000255,41.86,75722.89,0.0,-0.93959,4e-05,9.27897]
[1776601005292,41.86,75726.87,0.0,-0.93945,4e-05,9.29706]
[1776601010325,41.87,75728.09,0.0,-0.93938,4e-05,9.30446]
[1776601015362,41.87,75729.38,0.0,-0.93934,4e-05,9.31028]
[1776601019389,41.87,75740.78,0.0,-0.93891,4e-05,9.36308]
[1776601024425,41.87,75732.17,0.0,-0.93922,4e-05,9.32428]
[1776601027446,41.87,75722.47,0.0,-0.93958,4e-05,9.28069]
[1776601032489,41.87,75724.68,0.0,-0.93948,4e-05,9.29268]
[1776601037516,41.87,75722.53,0.0,-0.93955,4e-05,9.28356]
[1776601042551,41.87,75722.39,0.0,-0.93956,4e-05,9.28317]
[1776601047585,41.87,75722.65,0.0,-0.93954,4e-05,9.28463]
[1776601052620,41.87,75719.49,0.0,-0.93968,4e-05,9.26759]
[1776601053627,41.88,75713.54,0.0,-0.93989,4e-05,9.2406]
[1776601056106,41.88,75699.26,0.0,-0.94042,4e-05,9.17604]
[1776601056652,41.88,75699.26,0.0,-0.94041,4e-05,9.17622]
[1776601060676,41.88,75703.79,0.0,-0.94024,4e-05,9.19741]
[1776601064704,41.88,75696.96,0.0,-0.94049,4e-05,9.16708]
[1776601070749,41.88,75697.05,0.0,-0.94048,4e-05,9.16849]
[1776601074781,41.88,75701.28,0.0,-0.94031,4e-05,9.18871]
[1776601076246,41.88,75705.97,0.0,-0.94014,4e-05,9.21053]
[1776601081829,41.89,75701.42,0.0,-0.94028,4e-05,9.19306]
[1776601083843,41.89,75695.98,0.0,-0.94047,4e-05,9.16949]
[1776601086316,41.89,75686.56,0.0,-0.9408,4e-05,9.12802]
[1776601086864,41.89,75686.56,0.0,-0.9408,4e-05,9.12862]
[1776601091898,41.9,75687.16,0.0,-0.94075,4e-05,9.13433]
[1776601096934,41.9,75687.51,0.0,-0.94071,4e-05,9.13887]
[1776601101968,41.91,75687.63,0.0,-0.94068,4e-05,9.14236]
[1776601107004,41.92,75689.88,0.0,-0.94058,4e-05,9.15543]
[1776601112038,41.92,75689.94,0.0,-0.94057,4e-05,9.15563]
[1776601117073,41.93,75689.09,0.0,-0.94058,4e-05,9.15465]
[1776601122108,41.93,75688.62,0.0,-0.94057,4e-05,9.15541]
[1776601127143,41.94,75689.16,0.0,-0.94053,4e-05,9.16068]
[1776601133185,41.94,75687.88,0.0,-0.94055,4e-05,9.15819]
[1776601138220,41.95,75679.94,0.0,-0.94081,4e-05,9.1251]
[1776601140235,41.95,75677.96,0.0,-0.94087,4e-05,9.11736]
[1776601145270,41.96,75675.6,0.0,-0.94093,4e-05,9.10975]
[1776601156811,41.97,75675.11,0.0,-0.94089,4e-05,9.11455]
[1776601160379,41.97,75677.38,0.0,-0.9408,4e-05,9.12643]
[1776601166880,41.98,75675.48,0.0,-0.94084,4e-05,9.12166]
[1776601172463,41.98,75676.68,0.0,-0.94078,4e-05,9.12737]
[1776601178504,41.99,75680.84,0.0,-0.94061,4e-05,9.14914]
[1776601183539,41.99,75683.67,0.0,-0.94048,4e-05,9.16434]
[1776601188575,42.0,75686.63,0.0,-0.94036,4e-05,9.18003]
[1776601191599,42.0,75691.68,0.0,-0.94016,4e-05,9.20414]
[1776601192605,42.0,75702.03,0.0,-0.93978,4e-05,9.25139]
[1776601200662,42.01,75697.79,0.0,-0.93991,4e-05,9.23493]
[1776601205696,42.01,75695.95,0.0,-0.93996,4e-05,9.22833]
[1776601210732,42.01,75691.29,0.0,-0.94012,4e-05,9.20905]
[1776601215767,42.02,75691.42,0.0,-0.9401,4e-05,9.21167]
[1776601217242,42.02,75685.82,0.0,-0.9403,4e-05,9.18677]
[1776601221810,42.02,75684.54,0.0,-0.94033,4e-05,9.18282]
[1776601227317,42.03,75686.59,0.0,-0.94023,4e-05,9.19489]
[1776601232888,42.03,75689.93,0.0,-0.94011,4e-05,9.20983]
[1776601237393,42.03,75696.33,0.0,-0.93986,4e-05,9.24055]
[1776601238930,42.04,75705.89,0.0,-0.9395,4e-05,9.28474]
[1776601243965,42.04,75704.0,0.0,-0.93955,4e-05,9.27787]
[1776601247463,42.04,75697.35,0.0,-0.93979,4e-05,9.24874]
[1776601253027,42.04,75699.11,0.0,-0.93971,4e-05,9.25908]
[1776601258063,42.05,75697.35,0.0,-0.93975,4e-05,9.25312]
[1776601263098,42.05,75694.13,0.0,-0.93985,4e-05,9.24058]
[1776601267603,42.06,75688.34,0.0,-0.94005,4e-05,9.21611]
[1776601270148,42.06,75685.48,0.0,-0.94014,4e-05,9.20457]
[1776601275182,42.06,75682.94,0.0,-0.94022,4e-05,9.19546]
[1776601279210,42.07,75676.99,0.0,-0.94042,4e-05,9.17043]
[1776601284245,42.07,75674.08,0.0,-0.9405,4e-05,9.15969]
[1776601289281,42.07,75672.43,0.0,-0.94055,4e-05,9.15463]
[1776601294316,42.08,75669.38,0.0,-0.94065,4e-05,9.14035]
[1776601299351,42.08,75668.65,0.0,-0.94066,4e-05,9.13943]
[1776601304387,42.09,75669.0,0.0,-0.94063,4e-05,9.14332]
[1776601312443,42.09,75669.54,0.0,-0.94058,4e-05,9.14952]
[1776601317479,42.1,75666.91,0.0,-0.94065,4e-05,9.14018]
[1776601322513,42.1,75663.17,0.0,-0.94077,4e-05,9.12595]
[1776601327550,42.11,75658.38,0.0,-0.94092,4e-05,9.10722]
[1776601328556,42.11,75663.54,0.0,-0.94073,4e-05,9.13096]
[1776601329563,42.11,75668.03,0.0,-0.94056,4e-05,9.15167]
[1776601334597,42.12,75672.16,0.0,-0.94039,4e-05,9.17271]
[1776601338626,42.12,75677.23,0.0,-0.94019,4e-05,9.19739]
[1776601344668,42.12,75676.84,0.0,-0.94018,4e-05,9.1983]
[1776601349702,42.13,75676.68,0.0,-0.94017,4e-05,9.19981]
[1776601354741,42.13,75676.78,0.0,-0.94016,4e-05,9.20004]
[1776601359773,42.14,75676.26,0.0,-0.94016,4e-05,9.1995]
[1776601364809,42.14,75677.76,0.0,-0.94009,4e-05,9.20888]
[1776601369848,42.14,75681.65,0.0,-0.93993,4e-05,9.22845]
[1776601377900,42.15,75684.03,0.0,-0.93982,4e-05,9.24199]
[1776601382935,42.15,75680.11,0.0,-0.93995,4e-05,9.22612]
[1776601385957,42.16,75673.51,0.0,-0.94018,4e-05,9.1975]
[1776601391998,42.16,75669.52,0.0,-0.9403,4e-05,9.18198]
[1776601397033,42.16,75666.37,0.0,-0.9404,4e-05,9.16986]
[1776601402068,42.17,75664.76,0.0,-0.94044,4e-05,9.16456]
[1776601407130,42.17,75660.24,0.0,-0.94059,4e-05,9.14626]
[1776601416184,42.18,75659.78,0.0,-0.94059,4e-05,9.14496]
[1776601428734,42.19,75656.73,0.0,-0.94066,4e-05,9.13612]
[1776601436323,42.19,75655.75,0.0,-0.94067,4e-05,9.13488]
[1776601441359,42.2,75655.09,0.0,-0.94068,4e-05,9.13386]
[1776601444379,42.2,75650.03,0.0,-0.94085,4e-05,9.11239]
[1776601447401,42.2,75640.6,0.0,-0.94118,4e-05,9.07145]
[1776601448874,42.2,75640.39,0.0,-0.94118,4e-05,9.07148]
[1776601454451,42.21,75643.05,0.0,-0.94107,4e-05,9.08579]
[1776601458945,42.21,75628.24,0.0,-0.94158,4e-05,9.02212]
[1776601460493,42.21,75626.17,0.0,-0.94165,4e-05,9.01349]
[1776601465528,42.22,75626.08,0.0,-0.94162,4e-05,9.01608]
[1776601471570,42.22,75627.56,0.0,-0.94156,4e-05,9.0233]
[1776601474591,42.23,75619.47,0.0,-0.94183,4e-05,8.98911]
[1776601477616,42.23,75616.51,0.0,-0.94192,4e-05,8.97793]
[1776601482649,42.24,75613.42,0.0,-0.942,4e-05,8.96756]
[1776601487683,42.24,75614.36,0.0,-0.94194,4e-05,8.97518]
[1776601492720,42.25,75613.78,0.0,-0.94193,4e-05,8.97615]
[1776601493725,42.25,75614.73,0.0,-0.94189,4e-05,8.9811]
[1776601498763,42.26,75616.23,0.0,-0.94181,4e-05,8.99141]
[1776601503798,42.27,75617.81,0.0,-0.94172,4e-05,9.00209]
[1776601508834,42.27,75619.78,0.0,-0.94162,4e-05,9.01453]
[1776601512864,42.28,75616.57,0.0,-0.94172,4e-05,9.00276]
[1776601516895,42.28,75610.71,0.0,-0.94191,4e-05,8.97837]
[1776601517895,42.28,75604.05,0.0,-0.94215,4e-05,8.9492]
[1776601518904,42.28,75591.82,0.0,-0.94258,4e-05,8.89513]
[1776601519911,42.28,75590.95,0.0,-0.94261,4e-05,8.89133]
[1776601520919,42.28,75574.64,0.0,-0.94318,3e-05,8.81963]
[1776601521925,42.28,75568.61,0.0,-0.94339,3e-05,8.79334]
[1776601522933,42.28,75568.5,0.0,-0.94339,3e-05,8.79305]
[1776601527970,42.28,75569.11,0.0,-0.94336,3e-05,8.79682]
[1776601533002,42.28,75569.53,0.0,-0.94336,3e-05,8.79668]
[1776601538038,42.29,75562.36,0.0,-0.9436,3e-05,8.76628]
[1776601542065,42.29,75556.9,0.0,-0.94378,3e-05,8.74354]
[1776601547100,42.29,75558.16,0.0,-0.94371,3e-05,8.7515]
[1776601551130,42.3,75564.14,0.0,-0.94349,3e-05,8.7801]
[1776601556163,42.3,75566.65,0.0,-0.94338,3e-05,8.79397]
[1776601561198,42.31,75568.53,0.0,-0.94329,3e-05,8.80512]
[1776601566233,42.31,75569.14,0.0,-0.94324,3e-05,8.81066]
[1776601571269,42.32,75569.41,0.0,-0.94321,3e-05,8.81479]
[1776601576303,42.33,75566.79,0.0,-0.94328,3e-05,8.80632]
[1776601579801,42.33,75574.21,0.0,-0.943,3e-05,8.84059]
[1776601582346,42.33,75567.15,0.0,-0.94323,3e-05,8.81134]
[1776601584359,42.33,75573.37,0.0,-0.94301,3e-05,8.83981]
[1776601586375,42.34,75577.7,0.0,-0.94285,4e-05,8.85991]
[1776601591411,42.34,75580.23,0.0,-0.94275,4e-05,8.87076]
[1776601596446,42.35,75582.85,0.0,-0.94264,4e-05,8.88473]
[1776601601481,42.35,75581.48,0.0,-0.94267,4e-05,8.881]
[1776601610013,42.36,75579.24,0.0,-0.94272,4e-05,8.87468]
[1776601614573,42.36,75570.51,0.0,-0.94301,3e-05,8.83859]
[1776601616592,42.36,75562.78,0.0,-0.94327,3e-05,8.80574]
[1776601620083,42.37,75552.84,0.0,-0.9436,3e-05,8.76394]
[1776601620615,42.37,75552.84,0.0,-0.9436,3e-05,8.76429]
[1776601625650,42.37,75555.62,0.0,-0.94348,3e-05,8.77918]
[1776601630686,42.38,75552.45,0.0,-0.94357,3e-05,8.76832]
[1776601632700,42.38,75565.66,0.0,-0.9431,3e-05,8.82724]
[1776601633707,42.38,75566.23,0.0,-0.94307,3e-05,8.83024]
[1776601635721,42.38,75571.34,0.0,-0.94289,4e-05,8.85363]
[1776601636732,42.38,75577.78,0.0,-0.94266,4e-05,8.88238]
[1776601637735,42.38,75578.61,0.0,-0.94262,4e-05,8.88645]
[1776601642774,42.39,75580.5,0.0,-0.94254,4e-05,8.89676]
[1776601648815,42.39,75582.84,0.0,-0.94244,4e-05,8.90935]
[1776601652840,42.39,75576.71,0.0,-0.94266,4e-05,8.88105]
[1776601657874,42.4,75573.52,0.0,-0.94275,4e-05,8.86913]
[1776601660899,42.4,75564.72,0.0,-0.94305,3e-05,8.83182]
[1776601661902,42.4,75564.44,0.0,-0.94306,3e-05,8.83108]
[1776601662909,42.4,75570.5,0.0,-0.94284,4e-05,8.85813]
[1776601663917,42.4,75571.53,0.0,-0.9428,4e-05,8.8631]
[1776601670965,42.41,75572.8,0.0,-0.94273,4e-05,8.87169]
[1776601679024,42.42,75572.73,0.0,-0.94271,4e-05,8.87481]
[1776601684065,42.42,75572.08,0.0,-0.94271,4e-05,8.87411]
[1776601689101,42.42,75568.47,0.0,-0.94282,4e-05,8.86046]
[1776601691118,42.43,75561.62,0.0,-0.94305,3e-05,8.83137]
[1776601693131,42.43,75555.88,0.0,-0.94324,3e-05,8.80728]
[1776601695142,42.43,75554.51,0.0,-0.94329,3e-05,8.80206]
[1776601700178,42.43,75553.93,0.0,-0.94329,3e-05,8.80131]
[1776601705213,42.44,75554.08,0.0,-0.94326,3e-05,8.80487]
[1776601710248,42.44,75552.26,0.0,-0.9433,3e-05,8.79984]
[1776601714277,42.45,75549.69,0.0,-0.94339,3e-05,8.7882]
[1776601715282,42.45,75559.4,0.0,-0.94304,3e-05,8.83125]
[1776601716287,42.45,75560.49,0.0,-0.943,3e-05,8.83659]
[1776601719311,42.45,75566.12,0.0,-0.94279,3e-05,8.86289]
[1776601724346,42.46,75563.54,0.0,-0.94286,3e-05,8.8542]
[1776601729382,42.46,75564.5,0.0,-0.9428,3e-05,8.86111]
[1776601734416,42.47,75565.55,0.0,-0.94275,4e-05,8.86817]
[1776601739458,42.47,75565.31,0.0,-0.94274,4e-05,8.86921]
[1776601744486,42.48,75564.03,0.0,-0.94276,3e-05,8.86621]
[1776601748514,42.48,75558.69,0.0,-0.94293,3e-05,8.84501]
[1776601753549,42.49,75556.64,0.0,-0.94298,3e-05,8.8388]
[1776601758585,42.49,75563.66,0.0,-0.94271,4e-05,8.87229]
[1776601759592,42.49,75578.67,0.0,-0.94218,4e-05,8.93874]
[1776601761071,42.49,75581.35,0.0,-0.94208,4e-05,8.95094]
[1776601765634,42.5,75572.67,0.0,-0.94237,4e-05,8.91467]
[1776601767647,42.5,75569.1,0.0,-0.94249,4e-05,8.89985]
[1776601771141,42.5,75577.06,0.0,-0.94222,4e-05,8.93329]
[1776601772683,42.5,75576.87,0.0,-0.94222,4e-05,8.93325]
[1776601778725,42.51,75575.49,0.0,-0.94225,4e-05,8.92952]
[1776601785914,42.51,75577.98,0.0,-0.94214,4e-05,8.94304]
[1776601789942,42.51,75572.63,0.0,-0.94231,4e-05,8.92097]
[1776601791300,42.51,75565.74,0.0,-0.94255,4e-05,8.89109]
[1776601792964,42.52,75566.05,0.0,-0.94254,4e-05,8.89328]
[1776601797999,42.52,75565.6,0.0,-0.94253,4e-05,8.89346]
[1776601803036,42.52,75564.83,0.0,-0.94255,4e-05,8.89183]
[1776601807068,42.53,75570.1,0.0,-0.94235,4e-05,8.91637]
[1776601812103,42.53,75567.59,0.0,-0.94242,4e-05,8.9073]
[1776601817138,42.53,75568.06,0.0,-0.94239,4e-05,8.91138]
[1776601822172,42.54,75570.04,0.0,-0.9423,4e-05,8.92209]
[1776601828215,42.54,75570.51,0.0,-0.94227,4e-05,8.92649]
[1776601833251,42.54,75568.86,0.0,-0.94233,4e-05,8.9183]
[1776601840300,42.55,75569.8,0.0,-0.94227,4e-05,8.92518]
[1776601845337,42.55,75569.77,0.0,-0.94226,4e-05,8.92698]
[1776601847351,42.55,75562.15,0.0,-0.94252,4e-05,8.89411]
[1776601848357,42.55,75555.03,0.0,-0.94277,3e-05,8.86316]
[1776601849364,42.56,75550.65,0.0,-0.94292,3e-05,8.84429]
[1776601854399,42.56,75547.55,0.0,-0.94301,3e-05,8.83227]
[1776601856415,42.56,75537.5,0.0,-0.94336,3e-05,8.78909]
[1776601857422,42.56,75537.11,0.0,-0.94337,3e-05,8.78777]
[1776601862456,42.56,75538.55,0.0,-0.9433,3e-05,8.79635]
[1776601867499,42.57,75540.9,0.0,-0.9432,3e-05,8.80904]
[1776601871863,42.57,75555.48,0.0,-0.94268,3e-05,8.87395]
[1776601873533,42.57,75549.19,0.0,-0.9429,3e-05,8.84662]
[1776601874542,42.57,75547.43,0.0,-0.94296,3e-05,8.83902]
[1776601879576,42.58,75546.25,0.0,-0.94298,3e-05,8.83605]
[1776601884612,42.58,75547.2,0.0,-0.94293,3e-05,8.84175]
[1776601889650,42.58,75547.62,0.0,-0.9429,3e-05,8.84536]
[1776601892005,42.58,75549.84,0.0,-0.94284,3e-05,8.85269]
[1776601897702,42.59,75548.16,0.0,-0.94289,3e-05,8.84693]
[1776601900725,42.59,75551.16,0.0,-0.94277,3e-05,8.86075]
[1776601907776,42.59,75555.29,0.0,-0.94261,3e-05,8.88134]
[1776601912810,42.6,75556.51,0.0,-0.94255,4e-05,8.88877]
[1776601917846,42.6,75560.4,0.0,-0.9424,4e-05,8.90795]
[1776601922881,42.6,75564.09,0.0,-0.94225,4e-05,8.92616]
[1776601927915,42.61,75564.13,0.0,-0.94223,4e-05,8.92839]
[1776601935972,42.61,75565.42,0.0,-0.94216,4e-05,8.93733]
[1776601942352,42.62,75566.71,0.0,-0.94209,4e-05,8.94544]
[1776601946044,42.62,75560.12,0.0,-0.94232,4e-05,8.9176]
[1776601951077,42.62,75554.24,0.0,-0.94253,3e-05,8.88978]
[1776601956114,42.62,75557.87,0.0,-0.9424,4e-05,8.90653]
[1776601957122,42.62,75561.91,0.0,-0.94226,4e-05,8.92438]
[1776601962492,42.63,75555.31,0.0,-0.94248,4e-05,8.896]
[1776601964170,42.63,75556.62,0.0,-0.94243,4e-05,8.90203]
[1776601966190,42.63,75559.66,0.0,-0.94233,4e-05,8.91563]
[1776601971220,42.63,75557.04,0.0,-0.94241,4e-05,8.9047]
[1776601977263,42.63,75554.1,0.0,-0.94251,4e-05,8.89248]
[1776601982299,42.63,75545.19,0.0,-0.94282,3e-05,8.85406]
[1776601983304,42.63,75541.21,0.0,-0.94295,3e-05,8.83685]
[1776601986325,42.63,75538.37,0.0,-0.94305,3e-05,8.82501]
[1776601991365,42.63,75538.92,0.0,-0.94302,3e-05,8.82835]
[1776601996398,42.63,75539.03,0.0,-0.94301,3e-05,8.82971]
[1776602001434,42.64,75543.86,0.0,-0.94284,3e-05,8.85163]
[1776602003448,42.64,75546.22,0.0,-0.94275,3e-05,8.86218]
[1776602008483,42.64,75540.75,0.0,-0.94294,3e-05,8.83892]
[1776602010497,42.64,75538.35,0.0,-0.94302,3e-05,8.82876]
[1776602015531,42.64,75540.18,0.0,-0.94297,3e-05,8.83466]
[1776602020568,42.64,75541.44,0.0,-0.94291,3e-05,8.84095]
[1776602025601,42.64,75542.3,0.0,-0.94288,3e-05,8.84551]
[1776602031643,42.64,75542.59,0.0,-0.94286,3e-05,8.84776]
[1776602036678,42.65,75543.08,0.0,-0.94284,3e-05,8.85073]
[1776602043063,42.65,75545.7,0.0,-0.94274,3e-05,8.86334]
[1776602046751,42.65,75547.75,0.0,-0.94266,3e-05,8.87271]
[1776602051789,42.65,75547.68,0.0,-0.94266,3e-05,8.873]
[1776602056830,42.65,75546.5,0.0,-0.94269,3e-05,8.86848]
[1776602061859,42.65,75545.04,0.0,-0.94274,3e-05,8.86274]
[1776602066895,42.66,75539.24,0.0,-0.94292,3e-05,8.83966]
[1776602069914,42.66,75554.89,0.0,-0.94237,4e-05,8.90898]
[1776602070922,42.66,75559.6,0.0,-0.9422,4e-05,8.92989]
[1776602075957,42.66,75561.59,0.0,-0.94214,4e-05,8.93696]
[1776602079985,42.66,75566.82,0.0,-0.94195,4e-05,8.96038]
[1776602080991,42.66,75574.53,0.0,-0.94168,4e-05,8.99429]
[1776602081999,42.66,75579.78,0.0,-0.94149,4e-05,9.01737]
[1776602083345,42.66,75585.35,0.0,-0.94129,4e-05,9.04211]
[1776602089049,42.66,75588.59,0.0,-0.94117,4e-05,9.05718]
[1776602094084,42.66,75590.59,0.0,-0.9411,4e-05,9.0666]
[1776602099118,42.67,75590.51,0.0,-0.94109,4e-05,9.06682]
[1776602105162,42.67,75588.86,0.0,-0.94115,4e-05,9.0603]
[1776602107175,42.67,75580.23,0.0,-0.94145,4e-05,9.02248]
[1776602108182,42.67,75580.63,0.0,-0.94144,4e-05,9.02424]
[1776602110196,42.67,75574.88,0.0,-0.94164,4e-05,8.99886]
[1776602111207,42.67,75574.36,0.0,-0.94166,4e-05,8.9966]
[1776602116237,42.67,75573.0,0.0,-0.9417,4e-05,8.9918]
[1776602121276,42.67,75572.72,0.0,-0.9417,4e-05,8.99172]
[1776602123627,42.67,75564.02,0.0,-0.942,4e-05,8.95396]
[1776602126311,42.67,75569.61,0.0,-0.9418,4e-05,8.97873]
[1776602127317,42.67,75570.73,0.0,-0.94176,4e-05,8.98369]
[1776602132353,42.68,75572.18,0.0,-0.94172,4e-05,8.98802]
[1776602137388,42.68,75577.2,0.0,-0.94154,4e-05,9.01109]
[1776602142422,42.68,75577.14,0.0,-0.94153,4e-05,9.01161]
[1776602147457,42.68,75574.31,0.0,-0.94163,4e-05,8.99983]
[1776602150478,42.68,75567.9,0.0,-0.94185,4e-05,8.97208]
[1776602153502,42.68,75560.92,0.0,-0.94209,4e-05,8.942]
[1776602156521,42.68,75559.69,0.0,-0.94213,4e-05,8.93702]
[1776602161556,42.68,75560.63,0.0,-0.9421,4e-05,8.94097]
[1776602163571,42.68,75554.62,0.0,-0.94231,4e-05,8.9146]
[1776602164576,42.68,75547.27,0.0,-0.94257,3e-05,8.88247]
[1776602165584,42.68,75544.54,0.0,-0.94266,3e-05,8.87061]
[1776602170621,42.68,75543.22,0.0,-0.9427,3e-05,8.8653]
[1776602175653,42.68,75537.96,0.0,-0.94288,3e-05,8.84289]
[1776602180688,42.69,75535.06,0.0,-0.94298,3e-05,8.83095]
[1776602185723,42.69,75535.53,0.0,-0.94296,3e-05,8.83368]
[1776602190764,42.69,75540.94,0.0,-0.94276,3e-05,8.85781]
[1776602197811,42.69,75541.33,0.0,-0.94276,3e-05,8.85741]
[1776602199828,42.69,75535.2,0.0,-0.94297,3e-05,8.83096]
[1776602204861,42.69,75535.95,0.0,-0.94294,3e-05,8.83502]
[1776602212917,42.69,75535.43,0.0,-0.94295,3e-05,8.83397]
[1776602218958,42.69,75533.95,0.0,-0.94299,3e-05,8.82837]
[1776602224335,42.7,75523.18,0.0,-0.94335,3e-05,8.7839]
[1776602230036,42.7,75518.52,0.0,-0.9435,3e-05,8.76446]
[1776602233058,42.7,75513.22,0.0,-0.94368,3e-05,8.74167]
[1776602238092,42.7,75514.45,0.0,-0.94364,3e-05,8.74727]
[1776602243128,42.7,75510.0,0.0,-0.94379,3e-05,8.72834]
[1776602248162,42.7,75506.13,0.0,-0.94392,3e-05,8.71219]
[1776602253198,42.7,75506.72,0.0,-0.94391,3e-05,8.71238]
[1776602258233,42.71,75505.13,0.0,-0.94396,3e-05,8.70605]
[1776602259240,42.71,75510.6,0.0,-0.94377,3e-05,8.72979]
[1776602260255,42.71,75512.53,0.0,-0.9437,3e-05,8.7382]
[1776602263270,42.71,75518.77,0.0,-0.94348,3e-05,8.76578]
[1776602264615,42.71,75535.3,0.0,-0.94291,3e-05,8.83782]
[1776602265282,42.71,75535.3,0.0,-0.94291,3e-05,8.83796]
[1776602267296,42.71,75538.38,0.0,-0.9428,3e-05,8.85161]
[1776602269310,42.71,75545.24,0.0,-0.94255,3e-05,8.88212]
[1776602274685,42.71,75545.62,0.0,-0.94253,3e-05,8.88509]
[1776602279379,42.71,75551.4,0.0,-0.94232,4e-05,8.91161]
[1776602283410,42.72,75540.35,0.0,-0.9427,3e-05,8.86435]
[1776602284762,42.72,75527.33,0.0,-0.94315,3e-05,8.80776]
[1776602285421,42.72,75527.33,0.0,-0.94315,3e-05,8.8079]
[1776602291464,42.72,75528.21,0.0,-0.94311,3e-05,8.81274]
[1776602294833,42.72,75538.83,0.0,-0.94273,3e-05,8.85945]
[1776602296500,42.72,75544.57,0.0,-0.94253,3e-05,8.88524]
[1776602298513,42.72,75544.69,0.0,-0.94252,3e-05,8.8864]
[1776602304558,42.72,75545.1,0.0,-0.94249,3e-05,8.89008]
[1776602309590,42.73,75544.2,0.0,-0.94252,3e-05,8.88652]
[1776602315634,42.73,75544.48,0.0,-0.94252,3e-05,8.88533]
[1776602323689,42.73,75545.99,0.0,-0.94245,3e-05,8.894]
[1776602329735,42.73,75545.29,0.0,-0.94247,3e-05,8.89139]
[1776602333759,42.73,75538.68,0.0,-0.9427,3e-05,8.86286]
[1776602335778,42.73,75534.05,0.0,-0.94286,3e-05,8.84294]
[1776602340808,42.73,75534.55,0.0,-0.94283,3e-05,8.84585]
[1776602345843,42.74,75533.21,0.0,-0.94288,3e-05,8.84074]
[1776602346849,42.74,75527.06,0.0,-0.94309,3e-05,8.81413]
[1776602347856,42.74,75525.2,0.0,-0.94315,3e-05,8.80624]
[1776602350877,42.74,75533.7,0.0,-0.94285,3e-05,8.84375]
[1776602353900,42.74,75525.97,0.0,-0.94312,3e-05,8.81057]
[1776602358934,42.74,75523.86,0.0,-0.94318,3e-05,8.80236]
[1776602365330,42.74,75523.63,0.0,-0.94318,3e-05,8.80256]
[1776602371018,42.74,75523.76,0.0,-0.94319,3e-05,8.80108]
[1776602376055,42.74,75520.91,0.0,-0.94328,3e-05,8.78948]
[1776602381088,42.75,75518.36,0.0,-0.94336,3e-05,8.7792]
[1776602390151,42.75,75517.41,0.0,-0.94338,3e-05,8.77656]
[1776602395542,42.75,75513.58,0.0,-0.9435,3e-05,8.76093]
[1776602400222,42.75,75507.59,0.0,-0.9437,3e-05,8.73574]
[1776602402235,42.75,75502.65,0.0,-0.94387,3e-05,8.71501]
[1776602405610,42.75,75510.53,0.0,-0.94359,3e-05,8.74973]
[1776602407271,42.76,75510.53,0.0,-0.94359,3e-05,8.75008]
[1776602412304,42.76,75508.95,0.0,-0.94364,3e-05,8.7441]
[1776602417340,42.76,75509.18,0.0,-0.94362,3e-05,8.74592]
[1776602424390,42.76,75507.72,0.0,-0.94366,3e-05,8.74068]
[1776602429426,42.76,75504.97,0.0,-0.94375,3e-05,8.72959]
[1776602435820,42.76,75505.84,0.0,-0.94373,3e-05,8.73142]
[1776602441510,42.77,75503.89,0.0,-0.94379,3e-05,8.72389]
[1776602447551,42.77,75501.33,0.0,-0.94387,3e-05,8.71382]
[1776602451580,42.77,75495.97,0.0,-0.94405,3e-05,8.69139]
[1776602457622,42.77,75495.91,0.0,-0.94404,3e-05,8.69238]
[1776602463664,42.77,75494.3,0.0,-0.94409,3e-05,8.68683]
[1776602468699,42.78,75497.71,0.0,-0.94396,3e-05,8.7027]
[1776602473736,42.78,75496.27,0.0,-0.944,3e-05,8.69763]
[1776602475749,42.78,75484.54,0.0,-0.9444,3e-05,8.64744]
[1776602476757,42.78,75460.43,0.0,-0.94521,3e-05,8.54504]
[1776602477764,42.78,75466.6,0.0,-0.945,3e-05,8.57163]
[1776602480785,42.78,75472.04,0.0,-0.94481,3e-05,8.59559]
[1776602486827,42.78,75475.03,0.0,-0.9447,3e-05,8.60969]
[1776602487833,42.78,75480.58,0.0,-0.94451,3e-05,8.63366]
[1776602493876,42.79,75482.6,0.0,-0.94444,3e-05,8.64062]
[1776602495890,42.79,75488.2,0.0,-0.94425,3e-05,8.66502]
[1776602500925,42.79,75493.73,0.0,-0.94406,3e-05,8.68962]
[1776602502938,42.79,75499.73,0.0,-0.94385,3e-05,8.71557]
[1776602503945,42.79,75511.71,0.0,-0.94343,3e-05,8.76777]
[1776602508980,42.79,75512.61,0.0,-0.9434,3e-05,8.77251]
[1776602515022,42.79,75508.89,0.0,-0.94352,3e-05,8.75741]
[1776602520058,42.79,75503.08,0.0,-0.94371,3e-05,8.73258]
[1776602525094,42.79,75500.74,0.0,-0.94379,3e-05,8.72293]
[1776602530136,42.8,75500.0,0.0,-0.94381,3e-05,8.72016]
[1776602535172,42.8,75500.13,0.0,-0.9438,3e-05,8.72136]
[1776602542225,42.8,75499.66,0.0,-0.94381,3e-05,8.71999]
[1776602547261,42.8,75499.73,0.0,-0.94381,3e-05,8.72097]
[1776602552295,42.8,75500.04,0.0,-0.94381,3e-05,8.72002]
[1776602555316,42.8,75506.95,0.0,-0.94356,3e-05,8.75062]
[1776602560356,42.8,75504.99,0.0,-0.94362,3e-05,8.74333]
[1776602565387,42.81,75504.56,0.0,-0.94363,3e-05,8.74272]
[1776602568409,42.81,75510.25,0.0,-0.94342,3e-05,8.768]
[1776602574451,42.81,75511.51,0.0,-0.94337,3e-05,8.77467]
[1776602579485,42.81,75511.82,0.0,-0.94335,3e-05,8.77681]
[1776602585528,42.81,75511.75,0.0,-0.94334,3e-05,8.77787]
[1776602589556,42.82,75520.87,0.0,-0.94302,3e-05,8.81796]
[1776602590562,42.82,75528.61,0.0,-0.94275,3e-05,8.85188]
[1776602591570,42.82,75529.65,0.0,-0.94272,3e-05,8.85649]
[1776602596956,42.82,75534.76,0.0,-0.94253,3e-05,8.87918]
[1776602604661,42.82,75536.57,0.0,-0.94247,3e-05,8.88757]
[1776602609695,42.82,75540.37,0.0,-0.94233,3e-05,8.90457]
[1776602614731,42.82,75543.88,0.0,-0.94222,4e-05,8.91731]
[1776602617097,42.82,75549.22,0.0,-0.94204,4e-05,8.94069]
[1776602623795,42.82,75549.91,0.0,-0.94201,4e-05,8.94381]
[1776602627168,42.82,75555.43,0.0,-0.94182,4e-05,8.96795]
[1776602632858,42.82,75556.67,0.0,-0.94177,4e-05,8.97326]
[1776602637893,42.82,75556.79,0.0,-0.94177,4e-05,8.97371]
[1776602642927,42.82,75560.59,0.0,-0.94164,4e-05,8.99022]
[1776602647962,42.82,75560.8,0.0,-0.94163,4e-05,8.99089]
[1776602648970,42.82,75549.71,0.0,-0.94202,4e-05,8.94231]
[1776602654004,42.82,75545.69,0.0,-0.94216,4e-05,8.92498]
[1776602660048,42.82,75545.92,0.0,-0.94215,4e-05,8.92631]
[1776602666091,42.82,75547.45,0.0,-0.9421,4e-05,8.93323]
[1776602671125,42.82,75550.19,0.0,-0.94201,4e-05,8.94251]
[1776602676162,42.82,75549.51,0.0,-0.94204,4e-05,8.93975]
[1776602681195,42.82,75551.16,0.0,-0.94198,4e-05,8.94716]
[1776602686231,42.82,75550.67,0.0,-0.94199,4e-05,8.94521]
[1776602691266,42.82,75552.49,0.0,-0.94193,4e-05,8.95339]
[1776602696303,42.82,75553.98,0.0,-0.94187,4e-05,8.96011]
[1776602701336,42.82,75556.8,0.0,-0.94177,4e-05,8.9727]
[1776602706370,42.82,75563.52,0.0,-0.94153,4e-05,9.0023]
[1776602707744,42.82,75567.91,0.0,-0.94138,4e-05,9.02159]
[1776602712413,42.82,75555.88,0.0,-0.9418,4e-05,8.96865]
[1776602717813,42.82,75556.6,0.0,-0.94178,4e-05,8.97204]
[1776602725509,42.82,75555.77,0.0,-0.9418,4e-05,8.96868]
[1776602730543,42.82,75555.48,0.0,-0.94181,4e-05,8.96758]
[1776602733563,42.82,75549.98,0.0,-0.94202,4e-05,8.94077]
[1776602738598,42.82,75548.92,0.0,-0.94206,4e-05,8.93656]
[1776602743637,42.83,75547.82,0.0,-0.94209,4e-05,8.93215]
[1776602749679,42.83,75547.43,0.0,-0.9421,4e-05,8.93097]
[1776602754713,42.83,75541.38,0.0,-0.9423,3e-05,8.90593]
[1776602756728,42.83,75531.73,0.0,-0.94263,3e-05,8.86455]
[1776602758095,42.83,75523.77,0.0,-0.94291,3e-05,8.82996]
[1776602759749,42.83,75518.21,0.0,-0.9431,3e-05,8.80589]
[1776602763776,42.83,75523.9,0.0,-0.9429,3e-05,8.83094]
[1776602765792,42.83,75530.9,0.0,-0.94266,3e-05,8.86136]
[1776602766798,42.83,75537.29,0.0,-0.94243,3e-05,8.88919]
[1776602768165,42.83,75535.36,0.0,-0.9425,3e-05,8.88063]
[1776602773846,42.83,75534.72,0.0,-0.94253,3e-05,8.87745]
[1776602778881,42.83,75533.68,0.0,-0.94257,3e-05,8.87242]
[1776602783916,42.83,75535.46,0.0,-0.94251,3e-05,8.87974]
[1776602789962,42.83,75538.52,0.0,-0.9424,3e-05,8.89344]
[1776602791975,42.83,75544.07,0.0,-0.94222,4e-05,8.91536]
[1776602797014,42.83,75537.19,0.0,-0.94245,3e-05,8.88669]
[1776602802045,42.84,75538.11,0.0,-0.9424,3e-05,8.89228]
[1776602808446,42.84,75540.13,0.0,-0.94232,3e-05,8.90263]
[1776602814130,42.84,75540.31,0.0,-0.9423,3e-05,8.90554]
[1776602819164,42.85,75540.59,0.0,-0.94227,3e-05,8.90826]
[1776602825207,42.85,75541.02,0.0,-0.94224,4e-05,8.9119]
[1776602830241,42.85,75544.52,0.0,-0.94211,4e-05,8.92857]
[1776602835279,42.85,75541.67,0.0,-0.9422,4e-05,8.91724]
[1776602839304,42.86,75548.38,0.0,-0.94195,4e-05,8.94792]
[1776602846354,42.85,75548.93,0.0,-0.94194,4e-05,8.94931]
[1776602848368,42.85,75556.81,0.0,-0.94167,4e-05,8.98321]
[1776602853404,42.85,75554.33,0.0,-0.94179,4e-05,8.96827]
[1776602858797,42.85,75553.93,0.0,-0.94181,4e-05,8.96535]
[1776602866493,42.85,75551.35,0.0,-0.94191,4e-05,8.95247]
[1776602873542,42.84,75551.58,0.0,-0.94192,4e-05,8.95177]
[1776602876564,42.84,75548.24,0.0,-0.94204,4e-05,8.93663]
[1776602881601,42.84,75551.94,0.0,-0.94192,4e-05,8.95199]
[1776602882605,42.84,75560.19,0.0,-0.94163,4e-05,8.98792]
[1776602883613,42.84,75554.54,0.0,-0.94183,4e-05,8.96296]
[1776602889008,42.84,75552.12,0.0,-0.94192,4e-05,8.95151]
[1776602894689,42.84,75552.93,0.0,-0.9419,4e-05,8.95423]
[1776602900732,42.83,75553.38,0.0,-0.94189,4e-05,8.95513]
[1776602909149,42.83,75553.54,0.0,-0.94189,4e-05,8.95506]
[1776602919219,42.83,75551.12,0.0,-0.94201,4e-05,8.9403]
[1776602924907,42.83,75550.25,0.0,-0.94204,4e-05,8.93581]
[1776602929941,42.83,75544.95,0.0,-0.94224,4e-05,8.91185]
[1776602930948,42.83,75539.82,0.0,-0.94242,3e-05,8.88936]
[1776602931954,42.83,75538.88,0.0,-0.94245,3e-05,8.8852]
[1776602937996,42.83,75537.03,0.0,-0.94252,3e-05,8.87676]
[1776602946055,42.82,75535.79,0.0,-0.94257,3e-05,8.87073]
[1776602955119,42.82,75531.58,0.0,-0.94272,3e-05,8.85178]
[1776602963175,42.82,75532.36,0.0,-0.94269,3e-05,8.85458]
[1776602969571,42.82,75530.19,0.0,-0.94277,3e-05,8.84476]
[1776602975258,42.82,75529.93,0.0,-0.9428,3e-05,8.84059]
[1776602982307,42.82,75530.61,0.0,-0.94278,3e-05,8.84358]
[1776602987345,42.82,75527.88,0.0,-0.94287,3e-05,8.83176]
[1776602989359,42.82,75521.61,0.0,-0.94309,3e-05,8.80461]
[1776602990367,42.82,75509.37,0.0,-0.94351,3e-05,8.75175]
[1776602992381,42.82,75503.37,0.0,-0.94372,3e-05,8.72594]
[1776602997415,42.82,75504.89,0.0,-0.94366,3e-05,8.73345]
[1776603002451,42.82,75509.28,0.0,-0.9435,3e-05,8.75295]
[1776603005472,42.83,75516.67,0.0,-0.94324,3e-05,8.78534]
[1776603010506,42.83,75518.26,0.0,-0.94317,3e-05,8.79384]
[1776603016548,42.83,75519.22,0.0,-0.94312,3e-05,8.80014]
[1776603020576,42.84,75524.27,0.0,-0.94294,3e-05,8.82336]
[1776603029642,42.84,75523.41,0.0,-0.94294,3e-05,8.82246]
[1776603034678,42.84,75521.52,0.0,-0.94301,3e-05,8.81288]
[1776603036692,42.84,75526.7,0.0,-0.94283,3e-05,8.83589]
[1776603041727,42.85,75531.67,0.0,-0.94265,3e-05,8.85876]
[1776603047769,42.85,75533.21,0.0,-0.94258,3e-05,8.8667]
[1776603052803,42.85,75536.05,0.0,-0.94247,3e-05,8.88029]
[1776603060213,42.86,75537.92,0.0,-0.94239,3e-05,8.89059]
[1776603065892,42.86,75537.92,0.0,-0.94238,3e-05,8.89176]
[1776603070929,42.86,75540.22,0.0,-0.94229,3e-05,8.90273]
[1776603075965,42.86,75541.37,0.0,-0.94224,4e-05,8.90896]
[1776603080999,42.86,75543.42,0.0,-0.94217,4e-05,8.91826]
[1776603086040,42.86,75547.03,0.0,-0.94203,4e-05,8.93508]
[1776603091076,42.87,75547.15,0.0,-0.94204,4e-05,8.93371]
[1776603097125,42.87,75546.31,0.0,-0.94205,4e-05,8.93148]
[1776603102158,42.87,75546.48,0.0,-0.94204,4e-05,8.93305]
[1776603108196,42.87,75545.97,0.0,-0.94205,4e-05,8.93227]
[1776603113232,42.88,75546.05,0.0,-0.94204,4e-05,8.93364]
[1776603119274,42.88,75546.23,0.0,-0.94202,4e-05,8.93563]
[1776603124309,42.88,75550.76,0.0,-0.94185,4e-05,8.95638]
[1776603129344,42.88,75560.11,0.0,-0.94152,4e-05,8.99808]
[1776603133372,42.88,75566.59,0.0,-0.94128,4e-05,9.02783]
[1776603138406,42.89,75569.95,0.0,-0.94114,4e-05,9.04469]
[1776603145456,42.89,75569.32,0.0,-0.94113,4e-05,9.04552]
[1776603150491,42.9,75568.71,0.0,-0.94113,4e-05,9.0459]
[1776603153511,42.9,75577.32,0.0,-0.94083,4e-05,9.08188]
[1776603154519,42.9,75577.99,0.0,-0.9408,4e-05,9.08572]
[1776603159554,42.91,75577.25,0.0,-0.94081,4e-05,9.08419]
[1776603165596,42.91,75578.01,0.0,-0.94076,4e-05,9.09048]
[1776603170987,42.92,75574.18,0.0,-0.94088,4e-05,9.0753]
[1776603176674,42.92,75578.93,0.0,-0.94069,4e-05,9.09917]
[1776603181709,42.92,75578.71,0.0,-0.94068,4e-05,9.1002]
[1776603187749,42.93,75578.17,0.0,-0.94069,4e-05,9.09975]
[1776603194800,42.93,75577.93,0.0,-0.94067,4e-05,9.10139]
[1776603199834,42.94,75579.15,0.0,-0.94061,4e-05,9.10909]
[1776603205875,42.94,75579.01,0.0,-0.94059,4e-05,9.11082]
[1776603208897,42.94,75585.92,0.0,-0.94034,4e-05,9.14212]
[1776603209904,42.94,75587.74,0.0,-0.94027,4e-05,9.15052]
[1776603214939,42.95,75588.91,0.0,-0.94023,4e-05,9.1547]
[1776603221341,42.95,75588.82,0.0,-0.94022,4e-05,9.15621]
[1776603227023,42.96,75587.02,0.0,-0.94027,4e-05,9.15014]
[1776603232059,42.96,75586.84,0.0,-0.94026,4e-05,9.15063]
[1776603237094,42.96,75585.9,0.0,-0.94028,4e-05,9.1481]
[1776603247161,42.97,75586.32,0.0,-0.94024,4e-05,9.15357]
[1776603252198,42.97,75584.54,0.0,-0.94029,4e-05,9.14702]
[1776603257233,42.97,75584.39,0.0,-0.94028,4e-05,9.14834]
[1776603262270,42.98,75580.57,0.0,-0.94041,4e-05,9.13277]
[1776603263278,42.98,75573.15,0.0,-0.94067,4e-05,9.10071]
[1776603264289,42.98,75572.18,0.0,-0.9407,4e-05,9.09683]
[1776603269320,42.98,75572.02,0.0,-0.94069,4e-05,9.09814]
[1776603274357,42.98,75572.92,0.0,-0.94067,4e-05,9.09988]
[1776603279391,42.98,75577.19,0.0,-0.94051,4e-05,9.11949]
[1776603284427,42.98,75577.63,0.0,-0.94051,4e-05,9.11958]
[1776603289464,42.98,75578.07,0.0,-0.94051,4e-05,9.11965]
[1776603294498,42.97,75578.03,0.0,-0.94052,4e-05,9.11764]
[1776603299533,42.97,75577.6,0.0,-0.94055,4e-05,9.1143]
[1776603304569,42.97,75577.22,0.0,-0.94058,4e-05,9.1105]
[1776603309606,42.96,75576.82,0.0,-0.94061,4e-05,9.107]
[1776603315645,42.96,75577.05,0.0,-0.94062,4e-05,9.10598]
[1776603318667,42.96,75587.05,0.0,-0.94027,4e-05,9.14908]
[1776603321688,42.96,75594.28,0.0,-0.94002,4e-05,9.1794]
[1776603326722,42.95,75603.01,0.0,-0.93973,4e-05,9.21552]
[1776603331759,42.95,75604.65,0.0,-0.93971,4e-05,9.21742]
[1776603332765,42.94,75611.97,0.0,-0.93945,4e-05,9.24944]
[1776603336794,42.94,75603.85,0.0,-0.93976,4e-05,9.211]
[1776603341828,42.93,75604.78,0.0,-0.93975,4e-05,9.21229]
[1776603348877,42.93,75607.34,0.0,-0.93969,4e-05,9.22036]
[1776603350890,42.93,75613.94,0.0,-0.93946,4e-05,9.24876]
[1776603355925,42.92,75618.18,0.0,-0.93932,4e-05,9.26516]
[1776603360959,42.92,75619.64,0.0,-0.93929,4e-05,9.26957]
[1776603362980,42.92,75613.38,0.0,-0.93953,4e-05,9.2402]
[1776603363982,42.91,75607.1,0.0,-0.93976,4e-05,9.21184]
[1776603365996,42.91,75601.62,0.0,-0.93996,4e-05,9.18711]
[1776603371033,42.91,75596.62,0.0,-0.94016,4e-05,9.16258]
[1776603375060,42.91,75590.63,0.0,-0.94038,4e-05,9.13583]
[1776603376067,42.91,75587.38,0.0,-0.94049,4e-05,9.12169]
[1776603382474,42.91,75586.45,0.0,-0.94052,4e-05,9.11833]
[1776603389157,42.91,75583.58,0.0,-0.94062,4e-05,9.10523]
[1776603397213,42.9,75581.34,0.0,-0.94075,4e-05,9.08953]
[1776603402615,42.9,75578.18,0.0,-0.94087,4e-05,9.07398]
[1776603407285,42.9,75597.77,0.0,-0.94018,4e-05,9.15897]
[1776603409297,42.9,75603.41,0.0,-0.93999,4e-05,9.18353]
[1776603410304,42.9,75606.84,0.0,-0.93986,4e-05,9.19852]
[1776603415340,42.9,75614.9,0.0,-0.93956,4e-05,9.23532]
[1776603416346,42.9,75615.15,0.0,-0.93955,4e-05,9.23682]
[1776603421381,42.9,75616.97,0.0,-0.93948,4e-05,9.24579]
[1776603425409,42.9,75628.46,0.0,-0.93906,4e-05,9.29769]
[1776603426417,42.9,75627.95,0.0,-0.93907,4e-05,9.29549]
[1776603428432,42.9,75622.35,0.0,-0.93928,4e-05,9.27066]
[1776603431453,42.9,75628.1,0.0,-0.93906,4e-05,9.29668]
[1776603432836,42.9,75628.25,0.0,-0.93906,4e-05,9.29745]
[1776603435481,42.9,75634.05,0.0,-0.93885,4e-05,9.32347]
[1776603437499,42.9,75646.56,0.0,-0.93839,4e-05,9.37956]
[1776603439508,42.9,75659.66,0.0,-0.93791,4e-05,9.43833]
[1776603440516,42.9,75663.39,0.0,-0.93777,4e-05,9.45498]
[1776603445553,42.9,75662.15,0.0,-0.93782,4e-05,9.44861]
[1776603446560,42.9,75668.08,0.0,-0.93761,4e-05,9.47477]
[1776603451633,42.9,75664.77,0.0,-0.93775,4e-05,9.45597]
[1776603452978,42.9,75673.46,0.0,-0.93744,4e-05,9.49478]
[1776603454620,42.9,75677.73,0.0,-0.93728,4e-05,9.51356]
[1776603459658,42.89,75683.76,0.0,-0.93707,4e-05,9.53973]
[1776603460663,42.89,75698.46,0.0,-0.93652,4e-05,9.60627]
[1776603461670,42.89,75700.66,0.0,-0.93644,4e-05,9.6159]
[1776603463055,42.89,75692.77,0.0,-0.93674,4e-05,9.57955]
[1776603464692,42.89,75689.7,0.0,-0.93686,4e-05,9.56481]
[1776603466708,42.89,75688.72,0.0,-0.9369,4e-05,9.55968]
[1776603471744,42.89,75690.64,0.0,-0.93685,4e-05,9.56673]
[1776603473126,42.89,75683.91,0.0,-0.9371,4e-05,9.5355]
[1776603474761,42.89,75681.73,0.0,-0.93719,4e-05,9.52534]
[1776603478790,42.88,75683.71,0.0,-0.93712,4e-05,9.53331]
[1776603483827,42.88,75686.01,0.0,-0.93705,4e-05,9.54245]
[1776603488861,42.88,75680.93,0.0,-0.93725,4e-05,9.51816]
[1776603493897,42.88,75677.33,0.0,-0.93739,4e-05,9.50066]
[1776603498932,42.87,75670.39,0.0,-0.93766,4e-05,9.46807]
[1776603503967,42.87,75658.71,0.0,-0.9381,4e-05,9.41435]
[1776603504973,42.87,75654.25,0.0,-0.93826,4e-05,9.39415]
[1776603505981,42.87,75650.32,0.0,-0.93841,4e-05,9.3764]
[1776603507998,42.87,75649.51,0.0,-0.93844,4e-05,9.37268]
[1776603513035,42.87,75651.91,0.0,-0.93837,4e-05,9.38037]
[1776603518065,42.87,75653.28,0.0,-0.93832,4e-05,9.38644]
[1776603522093,42.87,75661.58,0.0,-0.93802,4e-05,9.42362]
[1776603524108,42.87,75651.25,0.0,-0.9384,4e-05,9.37703]
[1776603529143,42.87,75651.82,0.0,-0.93838,4e-05,9.37957]
[1776603534177,42.87,75639.93,0.0,-0.93881,4e-05,9.32618]
[1776603536194,42.87,75632.8,0.0,-0.93907,4e-05,9.29439]
[1776603541229,42.87,75632.64,0.0,-0.93908,4e-05,9.2942]
[1776603543244,42.87,75621.27,0.0,-0.93949,4e-05,9.24371]
[1776603544250,42.87,75612.11,0.0,-0.93982,4e-05,9.20283]
[1776603549285,42.87,75612.07,0.0,-0.93981,4e-05,9.20386]
[1776603555328,42.87,75610.78,0.0,-0.93986,4e-05,9.19778]
[1776603560363,42.87,75611.03,0.0,-0.93986,4e-05,9.19727]
[1776603563769,42.87,75605.88,0.0,-0.94006,4e-05,9.17343]
[1776603566405,42.87,75600.34,0.0,-0.94026,4e-05,9.14806]
[1776603571441,42.87,75602.53,0.0,-0.94021,4e-05,9.15364]
[1776603573838,42.86,75608.8,0.0,-0.93999,4e-05,9.18094]
[1776603579496,42.86,75610.17,0.0,-0.93995,4e-05,9.18545]
[1776603583910,42.86,75617.95,0.0,-0.93968,4e-05,9.21901]
[1776603589567,42.86,75621.61,0.0,-0.93956,4e-05,9.23351]
[1776603591581,42.85,75611.02,0.0,-0.93995,4e-05,9.18575]
[1776603592587,42.85,75610.34,0.0,-0.93998,4e-05,9.18248]
[1776603597623,42.85,75615.49,0.0,-0.9398,4e-05,9.20411]
[1776603602658,42.85,75608.23,0.0,-0.94007,4e-05,9.17135]
[1776603604049,42.85,75597.42,0.0,-0.94046,4e-05,9.12304]
[1776603604671,42.85,75597.42,0.0,-0.94046,4e-05,9.12274]
[1776603609711,42.85,75603.87,0.0,-0.94025,4e-05,9.14984]
[1776603611721,42.85,75614.55,0.0,-0.93986,4e-05,9.19708]
[1776603612728,42.85,75616.18,0.0,-0.9398,4e-05,9.20465]
[1776603617763,42.85,75619.19,0.0,-0.93968,4e-05,9.21954]
[1776603622812,42.85,75621.26,0.0,-0.93959,4e-05,9.23014]
[1776603624189,42.85,75629.99,0.0,-0.93927,4e-05,9.26937]
[1776603624815,42.85,75629.99,0.0,-0.93927,4e-05,9.2696]
[1776603629855,42.86,75632.27,0.0,-0.93918,4e-05,9.28079]
[1776603630856,42.86,75639.75,0.0,-0.93891,4e-05,9.31445]
[1776603631863,42.86,75642.78,0.0,-0.93881,4e-05,9.32521]
[1776603636897,42.86,75638.77,0.0,-0.93895,4e-05,9.3078]
[1776603639919,42.86,75633.36,0.0,-0.93915,4e-05,9.28393]
[1776603645963,42.86,75629.51,0.0,-0.93928,4e-05,9.26755]
[1776603648983,42.86,75622.93,0.0,-0.93952,4e-05,9.2386]
[1776603654399,42.86,75622.97,0.0,-0.93951,4e-05,9.23977]
[1776603660062,42.86,75619.83,0.0,-0.93961,4e-05,9.22663]
[1776603662076,42.86,75616.43,0.0,-0.93973,4e-05,9.2119]
[1776603666106,42.87,75622.98,0.0,-0.93949,4e-05,9.2419]
[1776603669126,42.87,75627.03,0.0,-0.93934,4e-05,9.26043]
[1776603674162,42.87,75625.64,0.0,-0.93938,4e-05,9.25495]
[1776603678189,42.87,75637.13,0.0,-0.93896,4e-05,9.30684]
[1776603679199,42.87,75637.71,0.0,-0.93894,4e-05,9.30948]
[1776603684231,42.87,75639.03,0.0,-0.93889,4e-05,9.31563]
[1776603686248,42.87,75645.89,0.0,-0.93864,4e-05,9.34649]
[1776603690273,42.87,75651.03,0.0,-0.93845,4e-05,9.36952]
[1776603695307,42.87,75653.42,0.0,-0.93838,4e-05,9.37718]
[1776603700343,42.87,75655.4,0.0,-0.93831,4e-05,9.38598]
[1776603705378,42.87,75657.49,0.0,-0.93823,4e-05,9.39531]
[1776603711420,42.87,75657.15,0.0,-0.93824,4e-05,9.39377]
[1776603716455,42.87,75662.73,0.0,-0.93804,4e-05,9.41892]
[1776603721489,42.87,75665.63,0.0,-0.93793,4e-05,9.43196]
[1776603724892,42.87,75673.61,0.0,-0.93763,4e-05,9.46792]
[1776603730553,42.87,75672.77,0.0,-0.93767,4e-05,9.46367]
[1776603735587,42.87,75674.38,0.0,-0.93761,4e-05,9.4705]
[1776603740623,42.87,75684.69,0.0,-0.93723,4e-05,9.51655]
[1776603741631,42.87,75690.45,0.0,-0.93702,4e-05,9.54246]
[1776603743644,42.86,75680.09,0.0,-0.93741,4e-05,9.49502]
[1776603745036,42.86,75668.51,0.0,-0.93784,4e-05,9.44249]
[1776603746665,42.86,75668.51,0.0,-0.93784,4e-05,9.44234]
[1776603751702,42.86,75671.5,0.0,-0.93775,4e-05,9.45255]
[1776603756737,42.86,75670.85,0.0,-0.93778,4e-05,9.44919]
[1776603761771,42.86,75673.95,0.0,-0.93767,4e-05,9.46282]
[1776603765176,42.86,75659.48,0.0,-0.93821,4e-05,9.39731]
[1776603766808,42.86,75659.04,0.0,-0.93822,4e-05,9.3953]
[1776603767814,42.86,75651.04,0.0,-0.93852,4e-05,9.35933]
[1776603768821,42.86,75651.17,0.0,-0.93851,4e-05,9.35998]
[1776603775247,42.86,75648.91,0.0,-0.93859,4e-05,9.35028]
[1776603780907,42.86,75647.4,0.0,-0.93864,4e-05,9.34409]
[1776603785318,42.86,75641.87,0.0,-0.93884,4e-05,9.31973]
[1776603789969,42.87,75636.22,0.0,-0.93904,4e-05,9.29503]
[1776603790976,42.87,75627.64,0.0,-0.93935,4e-05,9.25727]
[1776603791984,42.87,75627.25,0.0,-0.93936,4e-05,9.25617]
[1776603792991,42.87,75632.71,0.0,-0.93916,4e-05,9.28121]
[1776603793998,42.87,75635.83,0.0,-0.93904,4e-05,9.29577]
[1776603798028,42.87,75642.58,0.0,-0.93877,4e-05,9.32829]
[1776603799037,42.88,75659.75,0.0,-0.93814,4e-05,9.40595]
[1776603800042,42.88,75658.99,0.0,-0.93816,4e-05,9.40292]
[1776603803063,42.88,75664.54,0.0,-0.93795,4e-05,9.42908]
[1776603808103,42.88,75664.29,0.0,-0.93794,4e-05,9.42963]
[1776603813138,42.89,75667.94,0.0,-0.93781,4e-05,9.44512]
[1776603818174,42.89,75667.7,0.0,-0.93779,4e-05,9.44739]
[1776603823208,42.9,75670.05,0.0,-0.93767,4e-05,9.46126]
[1776603829254,42.9,75669.59,0.0,-0.93766,4e-05,9.46299]
[1776603831270,42.91,75698.02,0.0,-0.93658,4e-05,9.59318]
[1776603832275,42.91,75700.79,0.0,-0.93648,4e-05,9.60623]
[1776603836306,42.91,75692.23,0.0,-0.93678,4e-05,9.56896]
[1776603839329,42.91,75691.69,0.0,-0.93679,4e-05,9.56793]
[1776603844364,42.92,75687.43,0.0,-0.93693,4e-05,9.551]
[1776603849399,42.92,75683.63,0.0,-0.93705,4e-05,9.5368]
[1776603856452,42.93,75688.26,0.0,-0.93684,4e-05,9.56126]
[1776603862491,42.94,75688.78,0.0,-0.9368,4e-05,9.56647]
[1776603867524,42.94,75688.83,0.0,-0.93678,4e-05,9.56904]
[1776603875581,42.95,75688.52,0.0,-0.93678,4e-05,9.56838]
[1776603880616,42.95,75690.24,0.0,-0.93669,4e-05,9.57845]
[1776603886029,42.96,75691.44,0.0,-0.93663,4e-05,9.58611]
[1776603891694,42.96,75691.93,0.0,-0.93659,4e-05,9.59093]
[1776603897735,42.96,75693.87,0.0,-0.9365,4e-05,9.60226]
[1776603902771,42.98,75694.61,0.0,-0.93638,4e-05,9.6154]
[1776603906170,43.03,75689.93,0.0,-0.93635,4e-05,9.61842]
[1776603911834,43.12,75691.08,0.0,-0.93592,4e-05,9.66994]
[1776603914855,43.16,75683.99,0.0,-0.93598,4e-05,9.66169]
[1776603916240,43.18,75684.63,0.0,-0.93588,4e-05,9.67282]
[1776603920897,43.25,75690.87,0.0,-0.93531,4e-05,9.74037]
[1776603924924,43.3,75691.75,0.0,-0.93505,4e-05,9.77185]
[1776603929959,43.32,75690.54,0.0,-0.93501,4e-05,9.77541]
[1776603934995,43.32,75690.74,0.0,-0.935,4e-05,9.7766]
[1776603937008,43.33,75692.89,0.0,-0.9349,4e-05,9.7877]
[1776603942044,43.37,75689.88,0.0,-0.93481,4e-05,9.79784]
[1776603944057,43.39,75684.24,0.0,-0.93493,4e-05,9.78386]
[1776603949093,43.45,75680.96,0.0,-0.9348,4e-05,9.79791]
[1776603956523,43.52,75680.76,0.0,-0.93447,4e-05,9.83664]
[1776603962184,43.56,75675.31,0.0,-0.9345,4e-05,9.83254]
[1776603967219,43.57,75672.55,0.0,-0.93456,4e-05,9.82571]
[1776603972257,43.58,75671.64,0.0,-0.93457,4e-05,9.82358]
[1776603977292,43.58,75671.15,0.0,-0.93457,4e-05,9.82332]
[1776603985348,43.59,75670.84,0.0,-0.93456,4e-05,9.825]
[1776603989376,43.59,75677.3,0.0,-0.93427,4e-05,9.8591]
[1776603991389,43.61,75677.6,0.0,-0.93423,4e-05,9.86365]
[1776603996425,43.63,75677.76,0.0,-0.9341,4e-05,9.8787]
[1776604001461,43.66,75680.47,0.0,-0.93388,4e-05,9.90388]
[1776604006496,43.67,75680.47,0.0,-0.93384,4e-05,9.90917]
[1776604008510,43.67,75688.92,0.0,-0.93351,4e-05,9.94822]
[1776604009518,43.67,75689.74,0.0,-0.93348,4e-05,9.95215]
[1776604013547,43.67,75694.78,0.0,-0.93328,4e-05,9.97608]
[1776604018589,43.67,75699.59,0.0,-0.93309,4e-05,9.99875]
[1776604026643,43.68,75704.12,0.0,-0.93286,4e-05,10.02592]
[1776604027017,43.69,75710.56,0.0,-0.9326,4e-05,10.05647]
[1776604033691,43.7,75713.65,0.0,-0.93243,4e-05,10.07641]
[1776604038726,43.71,75718.03,0.0,-0.93222,4e-05,10.10129]
[1776604043763,43.71,75719.04,0.0,-0.93214,4e-05,10.1106]
[1776604048796,43.72,75722.86,0.0,-0.93195,4e-05,10.13282]
[1776604053838,43.73,75724.2,0.0,-0.93188,4e-05,10.14051]
[1776604059877,43.74,75728.44,0.0,-0.93166,4e-05,10.1655]
[1776604067297,43.75,75729.15,0.0,-0.93157,4e-05,10.17588]
[1776604071962,43.76,75722.6,0.0,-0.9318,4e-05,10.14917]
[1776604072969,43.78,75722.81,0.0,-0.93171,4e-05,10.15927]
[1776604078005,43.79,75725.99,0.0,-0.93155,4e-05,10.17835]
[1776604081030,43.79,75728.62,0.0,-0.93142,4e-05,10.19383]
[1776604084050,43.8,75735.53,0.0,-0.93113,4e-05,10.2282]
[1776604086064,43.8,75739.24,0.0,-0.93097,4e-05,10.24686]
[1776604087455,43.8,75758.73,0.0,-0.93019,4e-05,10.3381]
[1776604089086,43.8,75761.64,0.0,-0.93006,4e-05,10.35297]
[1776604091104,43.81,75770.53,0.0,-0.9297,4e-05,10.39594]
[1776604093115,43.81,75757.26,0.0,-0.93021,4e-05,10.33546]
[1776604094121,43.81,75752.64,0.0,-0.93039,4e-05,10.31474]
[1776604097527,43.82,75766.66,0.0,-0.92981,4e-05,10.38239]
[1776604098149,43.82,75766.36,0.0,-0.92982,4e-05,10.3817]
[1776604099158,43.82,75772.52,0.0,-0.92957,4e-05,10.41045]
[1776604100167,43.82,75771.13,0.0,-0.92962,4e-05,10.40526]
[1776604101173,43.82,75763.29,0.0,-0.92992,4e-05,10.36931]
[1776604103185,43.82,75769.06,0.0,-0.92969,4e-05,10.3969]
[1776604104194,43.82,75768.93,0.0,-0.92968,4e-05,10.39757]
[1776604107598,43.83,75774.55,0.0,-0.92944,4e-05,10.42568]
[1776604114264,43.84,75773.6,0.0,-0.92946,4e-05,10.4225]
[1776604119298,43.88,75772.0,0.0,-0.92933,4e-05,10.43679]
[1776604124334,43.88,75773.06,0.0,-0.92926,4e-05,10.44494]
[1776604127738,43.89,75749.49,0.0,-0.93018,4e-05,10.33704]
[1776604128361,43.9,75749.49,0.0,-0.93012,4e-05,10.34425]
[1776604129369,43.9,75744.31,0.0,-0.93031,4e-05,10.32178]
[1776604130377,43.9,75751.96,0.0,-0.93001,4e-05,10.35732]
[1776604131383,43.91,75753.08,0.0,-0.92995,4e-05,10.36403]
[1776604135412,43.91,75746.98,0.0,-0.93017,4e-05,10.33792]
[1776604140447,43.92,75751.41,0.0,-0.92996,4e-05,10.36214]
[1776604146488,43.93,75748.78,0.0,-0.93003,4e-05,10.35424]
[1776604147879,43.93,75755.3,0.0,-0.92976,4e-05,10.38527]
[1776604149510,43.93,75755.99,0.0,-0.92973,4e-05,10.3898]
[1776604154544,43.94,75753.18,0.0,-0.92981,4e-05,10.37994]
[1776604156558,43.94,75744.24,0.0,-0.93015,4e-05,10.33973]
[1776604158573,43.94,75742.33,0.0,-0.93021,4e-05,10.33229]
[1776604163608,43.95,75739.49,0.0,-0.93029,4e-05,10.32271]
[1776604168643,43.95,75739.82,0.0,-0.93025,4e-05,10.32776]
[1776604173678,43.96,75741.01,0.0,-0.93019,4e-05,10.33371]
[1776604174685,43.96,75746.34,0.0,-0.92998,4e-05,10.35914]
[1776604175695,43.97,75748.79,0.0,-0.92982,4e-05,10.37691]
[1776604178712,43.98,75760.36,0.0,-0.92935,4e-05,10.43262]
[1776604179721,43.98,75761.1,0.0,-0.92931,4e-05,10.43666]
[1776604181733,43.98,75772.5,0.0,-0.92884,4e-05,10.49103]
[1776604182745,43.98,75777.46,0.0,-0.92864,4e-05,10.51473]
[1776604187776,43.99,75773.58,0.0,-0.92878,4e-05,10.49904]
[1776604192811,43.99,75778.05,0.0,-0.92857,4e-05,10.52253]
[1776604197847,44.0,75781.11,0.0,-0.92843,4e-05,10.53936]
[1776604200867,44.0,75787.55,0.0,-0.92816,4e-05,10.57103]
[1776604202880,44.0,75781.04,0.0,-0.92841,4e-05,10.54193]
[1776604204895,44.0,75775.65,0.0,-0.92861,4e-05,10.51779]
[1776604206918,44.01,75765.42,0.0,-0.92901,4e-05,10.47104]
[1776604207923,44.01,75757.88,0.0,-0.92931,4e-05,10.43641]
[1776604211944,44.01,75750.4,0.0,-0.92959,4e-05,10.40318]
[1776604216980,44.01,75747.63,0.0,-0.92968,4e-05,10.39306]
[1776604221008,44.02,75736.89,0.0,-0.93008,4e-05,10.34556]
[1776604222015,44.02,75728.44,0.0,-0.93041,4e-05,10.30704]
[1776604223021,44.02,75726.36,0.0,-0.93049,4e-05,10.29809]
[1776604226045,44.03,75735.19,0.0,-0.93012,4e-05,10.34101]
[1776604227049,44.03,75738.59,0.0,-0.92998,4e-05,10.3574]
[1776604232085,44.03,75735.88,0.0,-0.93008,4e-05,10.34476]
[1776604234099,44.03,75729.61,0.0,-0.93032,4e-05,10.31699]
[1776604239136,44.04,75729.03,0.0,-0.93031,4e-05,10.31761]
[1776604244176,44.05,75724.04,0.0,-0.93048,4e-05,10.29788]
[1776604247194,44.05,75729.69,0.0,-0.93024,4e-05,10.32608]
[1776604248599,44.05,75729.64,0.0,-0.93023,4e-05,10.32717]
[1776604253236,44.06,75735.88,0.0,-0.92996,4e-05,10.35864]
[1776604255253,44.06,75736.03,0.0,-0.92994,4e-05,10.36054]
[1776604260299,44.07,75731.9,0.0,-0.93008,4e-05,10.34434]
[1776604264313,44.07,75724.54,0.0,-0.93035,4e-05,10.31272]
[1776604266328,44.08,75722.17,0.0,-0.93042,4e-05,10.30374]
[1776604271362,44.08,75717.24,0.0,-0.93059,4e-05,10.28371]
[1776604276397,44.09,75724.29,0.0,-0.93028,4e-05,10.32046]
[1776604281431,44.09,75728.77,0.0,-0.93008,4e-05,10.3444]
[1776604286467,44.1,75729.09,0.0,-0.93003,4e-05,10.34902]
[1776604291502,44.11,75729.19,0.0,-0.93002,4e-05,10.34961]
[1776604296537,44.11,75729.84,0.0,-0.92997,4e-05,10.35577]
[1776604302578,44.12,75727.97,0.0,-0.93001,4e-05,10.3509]
[1776604307614,44.13,75729.1,0.0,-0.92994,4e-05,10.35929]
[1776604317684,44.14,75729.24,0.0,-0.92988,4e-05,10.36613]
[1776604325741,44.15,75729.89,0.0,-0.92981,4e-05,10.374]
[1776604327756,44.15,75703.27,0.0,-0.93084,4e-05,10.25234]
[1776604328766,44.15,75700.5,0.0,-0.93094,4e-05,10.24074]
[1776604333800,44.16,75701.95,0.0,-0.93085,4e-05,10.25142]
[1776604336818,44.16,75707.72,0.0,-0.9306,4e-05,10.28035]
[1776604337825,44.16,75708.1,0.0,-0.93058,4e-05,10.28285]
[1776604342860,44.17,75711.24,0.0,-0.93043,4e-05,10.30094]
[1776604347896,44.18,75708.72,0.0,-0.93049,4e-05,10.29288]
[1776604352932,44.19,75704.59,0.0,-0.93064,4e-05,10.27436]
[1776604357968,44.19,75701.87,0.0,-0.93072,4e-05,10.2655]
[1776604363014,44.2,75691.54,0.0,-0.93108,4e-05,10.22255]
[1776604364021,44.2,75683.69,0.0,-0.93139,4e-05,10.18656]
[1776604365029,44.2,75682.13,0.0,-0.93144,4e-05,10.18027]
[1776604369056,44.21,75687.23,0.0,-0.93121,4e-05,10.20706]
[1776604374091,44.22,75690.08,0.0,-0.93107,4e-05,10.22426]
[1776604379127,44.22,75693.02,0.0,-0.93092,4e-05,10.24179]
[1776604384162,44.23,75693.91,0.0,-0.93085,4e-05,10.24986]
[1776604386177,44.23,75699.48,0.0,-0.93061,4e-05,10.27705]
[1776604388190,44.24,75700.49,0.0,-0.93056,4e-05,10.28319]
[1776604392218,44.24,75705.65,0.0,-0.93033,4e-05,10.30988]
[1776604394232,44.25,75712.22,0.0,-0.93006,4e-05,10.34222]
[1776604399668,44.25,75715.3,0.0,-0.92991,4e-05,10.35955]
[1776604405314,44.26,75717.03,0.0,-0.92981,4e-05,10.37052]
[1776604409743,44.27,75731.18,0.0,-0.92923,4e-05,10.43923]
[1776604414377,44.27,75725.24,0.0,-0.92946,4e-05,10.41053]
[1776604419812,44.28,75723.16,0.0,-0.92952,4e-05,10.40441]
[1776604425454,44.28,75727.21,0.0,-0.92933,4e-05,10.42558]
[1776604427467,44.28,75733.4,0.0,-0.92908,4e-05,10.45556]
[1776604429885,44.29,75740.75,0.0,-0.92877,4e-05,10.49128]
[1776604432503,44.29,75738.55,0.0,-0.92884,4e-05,10.48286]
[1776604434517,44.29,75733.62,0.0,-0.92902,4e-05,10.46144]
[1776604437538,44.3,75728.25,0.0,-0.92922,4e-05,10.43881]
[1776604441566,44.3,75715.17,0.0,-0.92971,4e-05,10.38075]
[1776604442573,44.3,75713.71,0.0,-0.92977,4e-05,10.37454]
[1776604447608,44.31,75725.78,0.0,-0.92927,4e-05,10.43293]
[1776604448615,44.31,75728.65,0.0,-0.92915,4e-05,10.44666]
[1776604450025,44.31,75735.27,0.0,-0.92888,4e-05,10.47777]
[1776604452643,44.31,75733.29,0.0,-0.92894,4e-05,10.47075]
[1776604454657,44.31,75731.04,0.0,-0.92902,4e-05,10.46143]
[1776604457678,44.32,75736.78,0.0,-0.92878,4e-05,10.48988]
[1776604460699,44.32,75741.3,0.0,-0.92858,4e-05,10.5129]
[1776604465734,44.33,75740.65,0.0,-0.92858,4e-05,10.51309]
[1776604470166,44.33,75735.48,0.0,-0.92876,4e-05,10.49166]
[1776604471780,44.34,75730.16,0.0,-0.92898,4e-05,10.46521]
[1776604472784,44.34,75729.19,0.0,-0.92901,4e-05,10.46141]
[1776604477818,44.34,75728.77,0.0,-0.929,4e-05,10.46303]
[1776604480237,44.35,75743.95,0.0,-0.92838,4e-05,10.5349]
[1776604481847,44.35,75744.67,0.0,-0.92834,4e-05,10.53952]
[1776604486881,44.36,75742.97,0.0,-0.92837,4e-05,10.53545]
[1776604491916,44.36,75741.39,0.0,-0.92841,4e-05,10.53119]
[1776604493929,44.36,75748.48,0.0,-0.92811,4e-05,10.56531]
[1776604494936,44.37,75754.53,0.0,-0.92787,4e-05,10.594]
[1776604495943,44.37,75763.44,0.0,-0.9275,4e-05,10.63669]
[1776604500979,44.37,75765.85,0.0,-0.92739,4e-05,10.64986]
[1776604506014,44.37,75763.15,0.0,-0.92748,4e-05,10.63881]
[1776604512056,44.38,75765.17,0.0,-0.92738,4e-05,10.65054]
[1776604517090,44.38,75764.63,0.0,-0.92738,4e-05,10.64995]
[1776604519106,44.38,75751.17,0.0,-0.92792,4e-05,10.58792]
[1776604520113,44.38,75750.75,0.0,-0.92793,4e-05,10.58644]
[1776604525148,44.39,75754.29,0.0,-0.92777,4e-05,10.60505]
[1776604530184,44.39,75750.51,0.0,-0.92791,4e-05,10.58889]
[1776604531191,44.39,75745.27,0.0,-0.92814,4e-05,10.56155]
[1776604533206,44.39,75744.45,0.0,-0.92816,4e-05,10.55815]
[1776604538241,44.39,75739.81,0.0,-0.92834,4e-05,10.53765]
[1776604543274,44.4,75744.45,0.0,-0.92815,4e-05,10.56034]
[1776604546296,44.4,75752.63,0.0,-0.92781,4e-05,10.59897]
[1776604547304,44.4,75754.58,0.0,-0.92773,4e-05,10.60818]
[1776604556369,44.4,75758.94,0.0,-0.92755,4e-05,10.62935]
[1776604560804,44.4,75770.23,0.0,-0.92709,4e-05,10.68282]
[1776604564432,44.4,75764.6,0.0,-0.92731,4e-05,10.65762]
[1776604569463,44.41,75766.65,0.0,-0.9272,4e-05,10.66925]
[1776604574502,44.41,75766.19,0.0,-0.9272,4e-05,10.66919]
[1776604579537,44.41,75767.89,0.0,-0.92712,4e-05,10.67922]
[1776604584568,44.42,75769.92,0.0,-0.92702,4e-05,10.69076]
[1776604589603,44.42,75768.56,0.0,-0.92705,4e-05,10.68636]
[1776604595645,44.43,75764.16,0.0,-0.92723,4e-05,10.66503]
[1776604601087,44.43,75770.76,0.0,-0.92694,4e-05,10.69822]
[1776604606723,44.43,75775.52,0.0,-0.92673,4e-05,10.72253]
[1776604611157,44.44,75783.96,0.0,-0.92638,4e-05,10.76341]
[1776604612765,44.44,75789.45,0.0,-0.92615,4e-05,10.7898]
[1776604613773,44.44,75797.55,0.0,-0.92581,4e-05,10.82815]
[1776604614780,44.44,75798.15,0.0,-0.92579,4e-05,10.83116]
[1776604617801,44.44,75810.81,0.0,-0.92526,4e-05,10.89139]
[1776604618808,44.44,75808.43,0.0,-0.92536,4e-05,10.88025]
[1776604622845,44.44,75816.74,0.0,-0.92501,4e-05,10.91992]
[1776604624860,44.44,75823.05,0.0,-0.92475,4e-05,10.94978]
[1776604629895,44.44,75824.09,0.0,-0.92471,4e-05,10.9546]
[1776604634931,44.44,75819.32,0.0,-0.92491,4e-05,10.93191]
[1776604637954,44.44,75813.48,0.0,-0.92515,4e-05,10.90426]
[1776604641981,44.44,75808.72,0.0,-0.92535,4e-05,10.88189]
[1776604643995,44.44,75802.21,0.0,-0.92561,4e-05,10.85126]
[1776604646010,44.44,75804.01,0.0,-0.92554,4e-05,10.85994]
[1776604648023,44.44,75804.97,0.0,-0.9255,4e-05,10.8646]
[1776604653060,44.44,75807.63,0.0,-0.9254,4e-05,10.87426]
[1776604656081,44.44,75812.1,0.0,-0.92522,4e-05,10.89546]
[1776604659103,44.44,75819.9,0.0,-0.9249,4e-05,10.93234]
[1776604660109,44.44,75821.83,0.0,-0.92482,4e-05,10.94142]
[1776604661518,44.44,75834.41,0.0,-0.9243,4e-05,11.00098]
[1776604662127,44.44,75834.41,0.0,-0.9243,4e-05,11.00089]
[1776604663132,44.44,75841.27,0.0,-0.92401,4e-05,11.03348]
[1776604664137,44.44,75841.93,0.0,-0.92399,4e-05,11.03658]
[1776604669173,44.44,75843.19,0.0,-0.92393,4e-05,11.04234]
[1776604674208,44.44,75845.19,0.0,-0.92386,4e-05,11.05098]
[1776604679243,44.44,75843.33,0.0,-0.92395,4e-05,11.04021]
[1776604684277,44.43,75846.52,0.0,-0.92384,4e-05,11.05358]
[1776604686306,44.43,75850.18,0.0,-0.9237,4e-05,11.06983]
[1776604687310,44.43,75863.59,0.0,-0.92313,4e-05,11.1338]
[1776604688316,44.43,75863.19,0.0,-0.92315,4e-05,11.13137]
[1776604689323,44.43,75856.82,0.0,-0.92343,4e-05,11.10046]
[1776604690331,44.43,75862.11,0.0,-0.92321,4e-05,11.12526]
[1776604691338,44.43,75861.22,0.0,-0.92325,4e-05,11.12052]
[1776604693351,44.43,75866.42,0.0,-0.92304,4e-05,11.14442]
[1776604695365,44.42,75872.37,0.0,-0.9228,4e-05,11.17193]
[1776604696375,44.42,75880.58,0.0,-0.92246,4e-05,11.21073]
[1776604697384,44.42,75888.42,0.0,-0.92213,4e-05,11.24799]
[1776604698386,44.42,75889.69,0.0,-0.92208,4e-05,11.25366]
[1776604703420,44.42,75889.9,0.0,-0.92209,4e-05,11.2525]
[1776604706441,44.41,75894.97,0.0,-0.92188,4e-05,11.27557]
[1776604710470,44.41,75886.75,0.0,-0.92225,4e-05,11.23426]
[1776604711477,44.41,75886.44,0.0,-0.92229,4e-05,11.2292]
[1776604716512,44.41,75889.21,0.0,-0.92219,4e-05,11.24067]
[1776604717519,44.41,75897.8,0.0,-0.92182,4e-05,11.28157]
[1776604718526,44.4,75898.85,0.0,-0.92178,4e-05,11.28616]
[1776604722557,44.4,75903.72,0.0,-0.9216,4e-05,11.30712]
[1776604727589,44.4,75907.14,0.0,-0.92147,4e-05,11.32143]
[1776604732628,44.39,75907.31,0.0,-0.92149,4e-05,11.31954]
[1776604736664,44.39,75900.75,0.0,-0.92179,4e-05,11.28525]
[1776604742083,44.38,75890.98,0.0,-0.92222,4e-05,11.23729]
[1776604743713,44.38,75874.89,0.0,-0.9229,4e-05,11.16034]
[1776604744721,44.39,75879.11,0.0,-0.92272,4e-05,11.1809]
[1776604745727,44.39,75896.18,0.0,-0.92199,4e-05,11.26317]
[1776604746736,44.39,75895.99,0.0,-0.922,4e-05,11.26244]
[1776604749755,44.39,75902.59,0.0,-0.92171,4e-05,11.29473]
[1776604750779,44.39,75918.87,0.0,-0.92101,4e-05,11.37343]
[1776604752174,44.39,75965.4,0.0,-0.91899,4e-05,11.59949]
[1776604752782,44.39,75965.4,0.0,-0.91899,4e-05,11.59981]
[1776604753783,44.39,75965.47,0.0,-0.91899,4e-05,11.60017]
[1776604754790,44.39,75945.73,0.0,-0.91985,4e-05,11.50429]
[1776604755797,44.39,75940.21,0.0,-0.92008,4e-05,11.47793]
[1776604756803,44.39,75953.43,0.0,-0.9195,4e-05,11.54272]
[1776604757811,44.39,75966.97,0.0,-0.91891,4e-05,11.60931]
[1776604758818,44.39,75967.74,0.0,-0.91887,4e-05,11.61352]
[1776604759824,44.39,75980.98,0.0,-0.91828,4e-05,11.67849]
[1776604760831,44.39,75981.51,0.0,-0.91826,4e-05,11.68137]
[1776604764861,44.4,75976.16,0.0,-0.91848,4e-05,11.65633]
[1776604766887,44.4,75975.08,0.0,-0.91853,4e-05,11.65155]
[1776604770968,44.4,75986.05,0.0,-0.91804,4e-05,11.70581]
[1776604772330,44.4,76056.65,0.0,-0.9149,5e-05,12.05117]
[1776604772974,44.4,76056.65,0.0,-0.9149,5e-05,12.05123]
[1776604774986,44.4,76048.32,0.0,-0.91527,5e-05,12.01007]
[1776604777001,44.4,76042.7,0.0,-0.91552,5e-05,11.9825]
[1776604778009,44.4,76049.61,0.0,-0.91521,5e-05,12.01687]
[1776604779015,44.4,76054.66,0.0,-0.91498,5e-05,12.04201]
[1776604782400,44.4,76044.91,0.0,-0.91542,5e-05,11.99387]
[1776604787072,44.4,76062.99,0.0,-0.9146,5e-05,12.08418]
[1776604788080,44.4,76074.44,0.0,-0.91407,5e-05,12.14147]
[1776604789089,44.4,76086.76,0.0,-0.91351,5e-05,12.20316]
[1776604792470,44.4,76068.82,0.0,-0.91433,5e-05,12.11381]
[1776604793117,44.4,76068.82,0.0,-0.91433,5e-05,12.11357]
[1776604794123,44.4,76054.83,0.0,-0.91497,5e-05,12.04387]
[1776604798151,44.4,76049.68,0.0,-0.9152,5e-05,12.01792]
[1776604803192,44.4,76048.46,0.0,-0.91526,5e-05,12.01161]
[1776604808223,44.4,76050.56,0.0,-0.91517,5e-05,12.02163]
[1776604811243,44.4,76033.06,0.0,-0.91596,4e-05,11.93455]
[1776604812616,44.4,76004.47,0.0,-0.91724,4e-05,11.79339]
[1776604813261,44.4,76004.47,0.0,-0.91724,4e-05,11.79337]
[1776604814266,44.4,75999.84,0.0,-0.91744,4e-05,11.77069]
[1776604816283,44.4,75978.07,0.0,-0.91841,4e-05,11.66382]
[1776604817289,44.4,75971.8,0.0,-0.91868,4e-05,11.63329]
[1776604818299,44.4,75958.91,0.0,-0.91925,4e-05,11.57003]
[1776604819303,44.4,75955.44,0.0,-0.9194,4e-05,11.55287]
[1776604820314,44.4,75960.89,0.0,-0.91917,4e-05,11.5792]
[1776604821317,44.4,75972.21,0.0,-0.91867,4e-05,11.63426]
[1776604822687,44.4,75986.5,0.0,-0.91805,4e-05,11.70392]
[1776604824344,44.39,75988.39,0.0,-0.91797,4e-05,11.7125]
[1776604829375,44.39,75970.52,0.0,-0.91877,4e-05,11.62308]
[1776604830386,44.39,75965.83,0.0,-0.91898,4e-05,11.59985]
[1776604832395,44.39,75957.9,0.0,-0.91935,4e-05,11.55738]
[1776604836424,44.39,75963.68,0.0,-0.91911,4e-05,11.58459]
[1776604837430,44.39,75964.85,0.0,-0.91906,4e-05,11.59]
[1776604840452,44.38,75975.44,0.0,-0.91861,4e-05,11.64075]
[1776604841461,44.38,75976.26,0.0,-0.91857,4e-05,11.64437]
[1776604843481,44.38,75955.34,0.0,-0.9195,4e-05,11.54153]
[1776604844479,44.38,75939.11,0.0,-0.9202,4e-05,11.46238]
[1776604845486,44.38,75947.42,0.0,-0.91984,4e-05,11.50261]
[1776604846494,44.38,75949.31,0.0,-0.91976,4e-05,11.51167]
[1776604848507,44.38,75965.17,0.0,-0.91907,4e-05,11.58895]
[1776604849515,44.38,75966.07,0.0,-0.91903,4e-05,11.59339]
[1776604851529,44.38,75976.15,0.0,-0.91859,4e-05,11.64301]
[1776604852535,44.38,75967.22,0.0,-0.91898,4e-05,11.59936]
[1776604853543,44.38,75964.15,0.0,-0.91911,4e-05,11.58454]
[1776604855555,44.38,75963.46,0.0,-0.91914,4e-05,11.58156]
[1776604856563,44.38,75985.33,0.0,-0.91817,4e-05,11.68894]
[1776604857571,44.38,75988.8,0.0,-0.91802,4e-05,11.70621]
[1776604859584,44.39,75983.57,0.0,-0.91824,4e-05,11.68108]
[1776604860590,44.39,75991.25,0.0,-0.9179,4e-05,11.719]
[1776604861598,44.39,76008.78,0.0,-0.91712,4e-05,11.80534]
[1776604862613,44.39,76011.87,0.0,-0.91699,4e-05,11.82063]
[1776604863612,44.39,76024.5,0.0,-0.91642,4e-05,11.88297]
[1776604864620,44.39,76032.53,0.0,-0.91606,4e-05,11.92262]
[1776604865628,44.39,76048.66,0.0,-0.91533,5e-05,12.00267]
[1776604866634,44.39,76051.44,0.0,-0.91521,5e-05,12.01647]
[1776604869655,44.39,76059.23,0.0,-0.91486,5e-05,12.05511]
[1776604870662,44.39,76059.8,0.0,-0.91483,5e-05,12.05786]
[1776604875744,44.39,76060.06,0.0,-0.91482,5e-05,12.05881]
[1776604876708,44.39,76087.39,0.0,-0.91358,5e-05,12.19501]
[1776604877728,44.39,76093.56,0.0,-0.91329,5e-05,12.22573]
[1776604878734,44.39,76114.31,0.0,-0.91234,5e-05,12.32978]
[1776604879756,44.39,76155.88,0.0,-0.91039,5e-05,12.53962]
[1776604880741,44.39,76174.9,0.0,-0.90949,5e-05,12.63608]
[1776604881745,44.39,76180.18,0.0,-0.90924,5e-05,12.66325]
[1776604882754,44.39,76175.03,0.0,-0.90948,5e-05,12.63726]
[1776604883762,44.39,76186.0,0.0,-0.90896,5e-05,12.69305]
[1776604886788,44.39,76217.04,0.0,-0.90747,5e-05,12.85173]
[1776604887789,44.39,76210.83,0.0,-0.90777,5e-05,12.81971]
[1776604888798,44.39,76199.61,0.0,-0.90831,5e-05,12.76237]
[1776604889804,44.39,76205.45,0.0,-0.90803,5e-05,12.79208]
[1776604890809,44.39,76201.39,0.0,-0.90823,5e-05,12.77118]
[1776604891817,44.39,76210.72,0.0,-0.9078,5e-05,12.81539]
[1776604892835,44.39,76214.52,0.0,-0.90762,5e-05,12.83475]
[1776604893827,44.39,76229.49,0.0,-0.9069,5e-05,12.91132]
[1776604894841,44.39,76230.54,0.0,-0.90685,5e-05,12.9165]
[1776604897855,44.38,76208.1,0.0,-0.90794,5e-05,12.8011]
[1776604898864,44.38,76199.5,0.0,-0.90835,5e-05,12.75702]
[1776604899870,44.38,76202.5,0.0,-0.90821,5e-05,12.77226]
[1776604900878,44.38,76167.29,0.0,-0.90989,5e-05,12.59271]
[1776604901890,44.38,76166.13,0.0,-0.90994,5e-05,12.58707]
[1776604903317,44.38,76165.47,0.0,-0.90998,5e-05,12.58342]
[1776604904907,44.38,76150.99,0.0,-0.91066,5e-05,12.50976]
[1776604905918,44.38,76147.46,0.0,-0.91083,5e-05,12.49169]
[1776604907928,44.38,76140.51,0.0,-0.91116,5e-05,12.4562]
[1776604908933,44.38,76155.69,0.0,-0.91045,5e-05,12.53278]
[1776604909941,44.38,76151.48,0.0,-0.91065,5e-05,12.51121]
[1776604910949,44.38,76159.74,0.0,-0.91026,5e-05,12.55278]
[1776604911956,44.38,76162.61,0.0,-0.91013,5e-05,12.56702]
[1776604913387,44.38,76155.22,0.0,-0.91048,5e-05,12.52893]
[1776604914978,44.38,76146.36,0.0,-0.9109,5e-05,12.48383]
[1776604915986,44.38,76140.8,0.0,-0.91116,5e-05,12.45552]
[1776604916993,44.38,76135.63,0.0,-0.91141,5e-05,12.42924]
[1776604919009,44.38,76132.05,0.0,-0.91158,5e-05,12.41091]
[1776604920024,44.38,76153.45,0.0,-0.91058,5e-05,12.51886]
[1776604921024,44.38,76166.98,0.0,-0.90994,5e-05,12.58712]
[1776604922033,44.38,76192.84,0.0,-0.90871,5e-05,12.71877]
[1776604923473,44.38,76219.93,0.0,-0.90741,5e-05,12.85721]
[1776604924055,44.38,76219.93,0.0,-0.90741,5e-05,12.85716]
[1776604925052,44.38,76219.76,0.0,-0.90742,5e-05,12.85615]
[1776604927065,44.38,76207.53,0.0,-0.90801,5e-05,12.79332]
[1776604928081,44.38,76204.1,0.0,-0.90818,5e-05,12.77576]
[1776604929113,44.37,76183.33,0.0,-0.90917,5e-05,12.66971]
[1776604930097,44.37,76174.24,0.0,-0.9096,5e-05,12.62351]
[1776604931104,44.38,76178.89,0.0,-0.90938,5e-05,12.64724]
[1776604932111,44.38,76209.4,0.0,-0.90792,5e-05,12.80283]
[1776604933558,44.37,76219.99,0.0,-0.90742,5e-05,12.8568]
[1776604935132,44.37,76225.97,0.0,-0.90713,5e-05,12.88725]
[1776604936140,44.37,76224.8,0.0,-0.90719,5e-05,12.88104]
[1776604941189,44.37,76225.73,0.0,-0.90715,5e-05,12.8847]
[1776604942183,44.37,76208.3,0.0,-0.908,5e-05,12.79528]
[1776604943628,44.37,76208.48,0.0,-0.90799,5e-05,12.79611]
[1776604945206,44.37,76215.11,0.0,-0.90767,5e-05,12.82993]
[1776604946214,44.37,76214.51,0.0,-0.9077,5e-05,12.82673]
[1776604949245,44.37,76205.11,0.0,-0.90816,5e-05,12.77835]
[1776604950245,44.37,76189.95,0.0,-0.90888,5e-05,12.70096]
[1776604951250,44.37,76183.19,0.0,-0.90922,5e-05,12.66328]
[1776604952263,44.37,76184.17,0.0,-0.90917,5e-05,12.66836]
[1776604953700,44.37,76193.43,0.0,-0.90873,5e-05,12.71551]
[1776604955284,44.37,76189.13,0.0,-0.90894,5e-05,12.69363]
[1776604956300,44.37,76182.03,0.0,-0.90928,5e-05,12.6575]
[1776604957295,44.37,76196.82,0.0,-0.90857,5e-05,12.73288]
[1776604958300,44.37,76197.58,0.0,-0.90853,5e-05,12.73688]
[1776604959305,44.37,76192.29,0.0,-0.90879,5e-05,12.70996]
[1776604960313,44.37,76184.72,0.0,-0.90915,5e-05,12.67152]
[1776604965365,44.37,76182.57,0.0,-0.90924,5e-05,12.66117]
[1776604967366,44.37,76203.55,0.0,-0.90824,5e-05,12.76817]
[1776604968383,44.37,76219.84,0.0,-0.90746,5e-05,12.85145]
[1776604969383,44.37,76239.0,0.0,-0.90653,5e-05,12.94932]
[1776604971403,44.37,76226.89,0.0,-0.90712,5e-05,12.88691]
[1776604972407,44.37,76213.73,0.0,-0.90776,5e-05,12.81927]
[1776604973841,44.37,76196.48,0.0,-0.90859,5e-05,12.73125]
[1776604975426,44.37,76202.51,0.0,-0.9083,5e-05,12.76208]
[1776604976433,44.37,76224.02,0.0,-0.90726,5e-05,12.87197]
[1776604978451,44.37,76229.73,0.0,-0.90699,5e-05,12.90088]
[1776604980469,44.37,76222.12,0.0,-0.90736,5e-05,12.86165]
[1776604981467,44.37,76216.45,0.0,-0.90764,5e-05,12.83238]
[1776604986504,44.37,76196.66,0.0,-0.90859,5e-05,12.73084]
[1776604988518,44.37,76203.72,0.0,-0.90825,5e-05,12.76681]
[1776604989525,44.37,76214.93,0.0,-0.90772,5e-05,12.82397]
[1776604990535,44.37,76220.83,0.0,-0.90743,5e-05,12.854]
[1776604992549,44.37,76215.36,0.0,-0.9077,5e-05,12.82573]
[1776604993986,44.37,76209.21,0.0,-0.908,5e-05,12.79418]
[1776604995566,44.37,76195.18,0.0,-0.90867,5e-05,12.72255]
[1776604996574,44.37,76182.32,0.0,-0.90928,5e-05,12.65721]
[1776605001611,44.37,76183.13,0.0,-0.90924,5e-05,12.66196]
[1776605005639,44.37,76177.11,0.0,-0.90951,5e-05,12.63198]
[1776605008658,44.37,76170.93,0.0,-0.9098,5e-05,12.60122]
[1776605009666,44.37,76164.34,0.0,-0.91011,5e-05,12.56805]
[1776605010677,44.37,76157.8,0.0,-0.91042,5e-05,12.53523]
[1776605012685,44.37,76149.78,0.0,-0.91081,5e-05,12.49139]
[1776605013693,44.37,76143.69,0.0,-0.9111,5e-05,12.46053]
[1776605018728,44.37,76150.92,0.0,-0.91077,5e-05,12.49618]
[1776605021749,44.37,76143.25,0.0,-0.91113,5e-05,12.45684]
[1776605024769,44.37,76131.77,0.0,-0.91168,5e-05,12.39843]
[1776605025777,44.37,76127.44,0.0,-0.91188,5e-05,12.37653]
[1776605026784,44.37,76133.85,0.0,-0.91158,5e-05,12.40877]
[1776605027795,44.37,76139.5,0.0,-0.91132,5e-05,12.43716]
[1776605028798,44.37,76134.49,0.0,-0.91155,5e-05,12.41175]
[1776605029805,44.37,76128.55,0.0,-0.91183,5e-05,12.38172]
[1776605030812,44.37,76128.56,0.0,-0.91183,5e-05,12.38171]
[1776605034841,44.37,76122.03,0.0,-0.91214,5e-05,12.3486]
[1776605035847,44.37,76122.85,0.0,-0.9121,5e-05,12.35271]
[1776605040881,44.37,76121.52,0.0,-0.91216,5e-05,12.34565]
[1776605043903,44.36,76113.89,0.0,-0.91252,5e-05,12.30671]
[1776605045917,44.36,76100.16,0.0,-0.91316,5e-05,12.23756]
[1776605046923,44.36,76101.63,0.0,-0.91309,5e-05,12.24488]
[1776605047931,44.36,76107.45,0.0,-0.91282,5e-05,12.27401]
[1776605049946,44.36,76102.36,0.0,-0.91306,5e-05,12.24832]
[1776605050952,44.36,76101.08,0.0,-0.91312,5e-05,12.24187]
[1776605052965,44.36,76097.48,0.0,-0.91329,5e-05,12.22384]
[1776605055986,44.36,76088.96,0.0,-0.91368,5e-05,12.18131]
[1776605058004,44.36,76087.09,0.0,-0.91376,5e-05,12.17216]
[1776605061025,44.37,76102.0,0.0,-0.91307,5e-05,12.24723]
[1776605062032,44.37,76098.35,0.0,-0.91324,5e-05,12.22915]
[1776605067067,44.37,76099.93,0.0,-0.91315,5e-05,12.23817]
[1776605068074,44.37,76087.93,0.0,-0.9137,5e-05,12.17815]
[1776605069080,44.37,76086.67,0.0,-0.91376,5e-05,12.17197]
[1776605070091,44.37,76080.97,0.0,-0.91402,5e-05,12.14356]
[1776605071097,44.37,76071.07,0.0,-0.91449,5e-05,12.09095]
[1776605072102,44.37,76064.34,0.0,-0.9148,5e-05,12.05757]
[1776605073110,44.37,76063.32,0.0,-0.91484,5e-05,12.05271]
[1776605076135,44.37,76043.0,0.0,-0.91575,5e-05,11.95254]
[1776605077143,44.37,76039.26,0.0,-0.91592,4e-05,11.93436]
[1776605082177,44.37,76040.43,0.0,-0.91585,5e-05,11.94179]
[1776605084622,44.38,76054.56,0.0,-0.91521,5e-05,12.01283]
[1776605086205,44.38,76056.76,0.0,-0.9151,5e-05,12.02424]
[1776605091240,44.38,76055.76,0.0,-0.91513,5e-05,12.021]
[1776605094698,44.38,76057.77,0.0,-0.91503,5e-05,12.03157]
[1776605096275,44.38,76059.04,0.0,-0.91497,5e-05,12.03804]
[1776605098288,44.38,76053.89,0.0,-0.91521,5e-05,12.01268]
[1776605103324,44.38,76055.84,0.0,-0.91511,5e-05,12.02295]
[1776605106345,44.38,76061.01,0.0,-0.91487,5e-05,12.04903]
[1776605111382,44.38,76062.02,0.0,-0.91483,5e-05,12.05411]
[1776605116420,44.38,76063.84,0.0,-0.91474,5e-05,12.06328]
[1776605118432,44.38,76070.35,0.0,-0.91445,5e-05,12.09574]
[1776605123466,44.38,76072.1,0.0,-0.91436,5e-05,12.10471]
[1776605128502,44.39,76070.16,0.0,-0.91445,5e-05,12.09548]
[1776605130521,44.39,76062.98,0.0,-0.91477,5e-05,12.06001]
[1776605131522,44.39,76063.84,0.0,-0.91475,5e-05,12.06123]
[1776605132529,44.39,76070.09,0.0,-0.91447,5e-05,12.09229]
[1776605137565,44.39,76064.77,0.0,-0.91471,5e-05,12.06628]
[1776605141594,44.39,76070.46,0.0,-0.91445,5e-05,12.0948]
[1776605146630,44.39,76080.04,0.0,-0.91401,5e-05,12.14232]
[1776605147636,44.39,76085.96,0.0,-0.91374,5e-05,12.17182]
[1776605149653,44.39,76077.08,0.0,-0.91415,5e-05,12.12748]
[1776605152670,44.39,76084.99,0.0,-0.91378,5e-05,12.16695]
[1776605157707,44.39,76086.66,0.0,-0.91371,5e-05,12.17491]
[1776605162741,44.39,76087.79,0.0,-0.91366,5e-05,12.18022]
[1776605163747,44.39,76099.31,0.0,-0.91313,5e-05,12.23799]
[1776605164755,44.39,76109.37,0.0,-0.91267,5e-05,12.28847]
[1776605167776,44.39,76119.77,0.0,-0.91219,5e-05,12.3407]
[1776605169802,44.39,76113.3,0.0,-0.91249,5e-05,12.30822]
[1776605171804,44.39,76104.74,0.0,-0.91288,5e-05,12.26542]
[1776605174825,44.39,76113.35,0.0,-0.91248,5e-05,12.30853]
[1776605175839,44.39,76121.6,0.0,-0.9121,5e-05,12.34996]
[1776605176843,44.39,76126.88,0.0,-0.91186,5e-05,12.37646]
[1776605177849,44.39,76118.99,0.0,-0.91222,5e-05,12.33677]
[1776605182884,44.39,76119.2,0.0,-0.91221,5e-05,12.33777]
[1776605187919,44.39,76114.6,0.0,-0.91243,5e-05,12.31478]
[1776605189934,44.39,76119.75,0.0,-0.91219,5e-05,12.34069]
[1776605192954,44.39,76125.31,0.0,-0.91195,5e-05,12.36537]
[1776605198997,44.39,76130.03,0.0,-0.91173,5e-05,12.38894]
[1776605203024,44.39,76137.83,0.0,-0.91137,5e-05,12.42805]
[1776605208058,44.38,76138.48,0.0,-0.91134,5e-05,12.43091]
[1776605211082,44.38,76131.31,0.0,-0.91168,5e-05,12.39451]
[1776605212089,44.38,76131.06,0.0,-0.91169,5e-05,12.39321]
[1776605217134,44.38,76124.67,0.0,-0.91199,5e-05,12.36094]
[1776605219138,44.38,76116.36,0.0,-0.91237,5e-05,12.31926]
[1776605223166,44.38,76108.86,0.0,-0.91272,5e-05,12.28128]
[1776605224175,44.38,76108.87,0.0,-0.91272,5e-05,12.28129]
[1776605227194,44.38,76120.96,0.0,-0.91217,5e-05,12.34188]
[1776605228201,44.38,76123.98,0.0,-0.91203,5e-05,12.35695]
[1776605230215,44.38,76131.19,0.0,-0.91169,5e-05,12.39327]
[1776605235681,44.38,76125.89,0.0,-0.91194,5e-05,12.36649]
[1776605241294,44.38,76126.64,0.0,-0.9119,5e-05,12.37044]
[1776605246330,44.38,76129.48,0.0,-0.91177,5e-05,12.38493]
[1776605251365,44.38,76132.71,0.0,-0.91164,5e-05,12.39806]
[1776605254385,44.38,76150.61,0.0,-0.9108,5e-05,12.48849]
[1776605255821,44.38,76152.47,0.0,-0.91071,5e-05,12.49769]
[1776605261434,44.38,76151.66,0.0,-0.91076,5e-05,12.49304]
[1776605262441,44.38,76144.56,0.0,-0.91109,5e-05,12.45707]
[1776605263449,44.38,76130.94,0.0,-0.91173,5e-05,12.38833]
[1776605264456,44.38,76113.94,0.0,-0.91252,5e-05,12.30274]
[1776605265895,44.38,76111.29,0.0,-0.91264,5e-05,12.2895]
[1776605268484,44.38,76101.39,0.0,-0.9131,5e-05,12.23997]
[1776605269491,44.38,76091.56,0.0,-0.91355,5e-05,12.19088]
[1776605270498,44.38,76089.21,0.0,-0.91365,5e-05,12.17918]
[1776605271505,44.38,76083.01,0.0,-0.91394,5e-05,12.14829]
[1776605272532,44.38,76074.37,0.0,-0.91433,5e-05,12.10533]
[1776605273529,44.38,76070.89,0.0,-0.91449,5e-05,12.08821]
[1776605278565,44.39,76080.23,0.0,-0.91405,5e-05,12.13592]
[1776605280579,44.39,76082.07,0.0,-0.91396,5e-05,12.14541]
[1776605286037,44.39,76112.53,0.0,-0.91256,5e-05,12.29854]
[1776605290649,44.39,76113.65,0.0,-0.9125,5e-05,12.30418]
[1776605291657,44.39,76108.35,0.0,-0.91275,5e-05,12.27757]
[1776605293670,44.39,76108.66,0.0,-0.91273,5e-05,12.27917]
[1776605294679,44.39,76102.31,0.0,-0.91303,5e-05,12.24736]
[1776605299712,44.39,76102.37,0.0,-0.91302,5e-05,12.2485]
[1776605301730,44.39,76095.93,0.0,-0.91331,5e-05,12.21656]
[1776605304750,44.39,76090.18,0.0,-0.91357,5e-05,12.1883]
[1776605308777,44.39,76084.16,0.0,-0.91385,5e-05,12.15817]
[1776605309785,44.39,76077.07,0.0,-0.91417,5e-05,12.1228]
[1776605312807,44.39,76069.06,0.0,-0.91455,5e-05,12.07978]
[1776605313813,44.39,76062.02,0.0,-0.91487,5e-05,12.04493]
[1776605316252,44.39,76054.28,0.0,-0.91522,5e-05,12.00694]
[1776605317841,44.39,76046.16,0.0,-0.91558,5e-05,11.96688]
[1776605320863,44.39,76040.43,0.0,-0.91584,5e-05,11.93904]
[1776605324896,44.39,76033.69,0.0,-0.91613,4e-05,11.90656]
[1776605327920,44.4,76039.09,0.0,-0.91588,4e-05,11.93393]
[1776605328927,44.4,76046.57,0.0,-0.91555,5e-05,11.97098]
[1776605329936,44.4,76045.73,0.0,-0.91558,5e-05,11.96708]
[1776605334965,44.4,76048.17,0.0,-0.91546,5e-05,11.97983]
[1776605339999,44.4,76050.49,0.0,-0.91535,5e-05,11.9921]
[1776605345034,44.4,76051.74,0.0,-0.91529,5e-05,11.99919]
[1776605348057,44.4,76047.23,0.0,-0.91549,5e-05,11.97745]
[1776605351077,44.4,76052.33,0.0,-0.91525,5e-05,12.00336]
[1776605353091,44.4,76058.17,0.0,-0.91498,5e-05,12.03264]
[1776605356121,44.4,76050.14,0.0,-0.91534,5e-05,11.9933]
[1776605358134,44.41,76055.55,0.0,-0.91509,5e-05,12.02059]
[1776605361162,44.41,76046.2,0.0,-0.91551,5e-05,11.97471]
[1776605362169,44.41,76045.8,0.0,-0.91553,5e-05,11.97298]
[1776605365198,44.41,76036.1,0.0,-0.91595,4e-05,11.92575]
[1776605366207,44.41,76034.32,0.0,-0.91603,4e-05,11.91729]
[1776605370237,44.41,76041.45,0.0,-0.9157,5e-05,11.95329]
[1776605371241,44.41,76050.61,0.0,-0.91531,5e-05,11.99553]
[1776605372248,44.41,76050.63,0.0,-0.91531,5e-05,11.99565]
[1776605377283,44.41,76049.06,0.0,-0.91538,5e-05,11.98802]
[1776605382318,44.41,76045.97,0.0,-0.91552,5e-05,11.97295]
[1776605387353,44.41,76040.99,0.0,-0.91574,5e-05,11.94875]
[1776605392388,44.41,76044.62,0.0,-0.91557,5e-05,11.96726]
[1776605397427,44.41,76053.94,0.0,-0.91514,5e-05,12.01373]
[1776605399440,44.41,76055.18,0.0,-0.91509,5e-05,12.01983]
[1776605402462,44.41,76070.37,0.0,-0.9144,5e-05,12.09515]
[1776605403469,44.41,76091.37,0.0,-0.91344,5e-05,12.19989]
[1776605404477,44.41,76114.28,0.0,-0.91238,5e-05,12.31492]
[1776605405486,44.41,76103.25,0.0,-0.91289,5e-05,12.25969]
[1776605406896,44.41,76111.58,0.0,-0.9125,5e-05,12.30144]
[1776605408504,44.41,76109.73,0.0,-0.91259,5e-05,12.29195]
[1776605413541,44.41,76107.58,0.0,-0.9127,5e-05,12.28019]
[1776605418582,44.41,76108.02,0.0,-0.91269,5e-05,12.2814]
[1776605421615,44.41,76117.58,0.0,-0.91225,5e-05,12.32881]
[1776605423629,44.41,76123.46,0.0,-0.91198,5e-05,12.35838]
[1776605424636,44.41,76115.05,0.0,-0.91237,5e-05,12.31595]
[1776605425643,44.41,76103.99,0.0,-0.91288,5e-05,12.26037]
[1776605427050,44.41,76108.63,0.0,-0.91267,5e-05,12.28361]
[1776605432691,44.41,76110.86,0.0,-0.91259,5e-05,12.29121]
[1776605435713,44.41,76094.4,0.0,-0.91335,5e-05,12.20851]
[1776605437120,44.41,76073.24,0.0,-0.91432,5e-05,12.1029]
[1776605437729,44.41,76073.24,0.0,-0.91432,5e-05,12.10295]
[1776605438736,44.41,76070.01,0.0,-0.91447,5e-05,12.08696]
[1776605439743,44.41,76064.93,0.0,-0.9147,5e-05,12.06182]
[1776605441756,44.41,76063.43,0.0,-0.91476,5e-05,12.05472]
[1776605443772,44.41,76057.4,0.0,-0.91503,5e-05,12.02516]
[1776605445783,44.41,76054.12,0.0,-0.91517,5e-05,12.00942]
[1776605449813,44.41,76041.6,0.0,-0.91573,5e-05,11.9481]
[1776605450823,44.41,76036.49,0.0,-0.91596,4e-05,11.92302]
[1776605451826,44.41,76034.41,0.0,-0.91605,4e-05,11.91299]
[1776605454846,44.41,76028.12,0.0,-0.91633,4e-05,11.88219]
[1776605455853,44.41,76024.36,0.0,-0.9165,4e-05,11.86383]
[1776605458888,44.41,76021.61,0.0,-0.91661,4e-05,11.851]
[1776605463909,44.42,76023.36,0.0,-0.91652,4e-05,11.86104]
[1776605467336,44.42,76013.78,0.0,-0.91694,4e-05,11.81504]
[1776605469959,44.42,76007.0,0.0,-0.91723,4e-05,11.78245]
[1776605470957,44.42,76004.58,0.0,-0.91734,4e-05,11.77097]
[1776605471965,44.42,76009.62,0.0,-0.91711,4e-05,11.79617]
[1776605472975,44.42,76021.08,0.0,-0.91659,4e-05,11.85299]
[1776605473978,44.42,76024.68,0.0,-0.91643,4e-05,11.871]
[1776605479014,44.43,76025.83,0.0,-0.91637,4e-05,11.8778]
[1776605484063,44.43,76027.31,0.0,-0.91629,4e-05,11.88618]
[1776605486076,44.43,76012.97,0.0,-0.91693,4e-05,11.81595]
[1776605487479,44.43,76023.19,0.0,-0.91647,4e-05,11.86699]
[1776605490108,44.43,76033.11,0.0,-0.91602,4e-05,11.91645]
[1776605492118,44.43,76038.45,0.0,-0.91579,5e-05,11.93991]
[1776605495140,44.43,76043.93,0.0,-0.91554,5e-05,11.96735]
[1776605500174,44.43,76038.36,0.0,-0.91579,5e-05,11.94019]
[1776605505210,44.43,76039.56,0.0,-0.91573,5e-05,11.9467]
[1776605507223,44.43,76031.97,0.0,-0.91607,4e-05,11.90942]
[1776605512258,44.44,76031.8,0.0,-0.91607,4e-05,11.90944]
[1776605517294,44.44,76028.16,0.0,-0.91622,4e-05,11.89242]
[1776605522329,44.44,76025.6,0.0,-0.91633,4e-05,11.88092]
[1776605525350,44.44,76033.32,0.0,-0.91597,4e-05,11.92007]
[1776605530386,44.44,76029.77,0.0,-0.91612,4e-05,11.90354]
[1776605535421,44.45,76026.95,0.0,-0.91624,4e-05,11.89044]
[1776605540455,44.45,76029.33,0.0,-0.91612,4e-05,11.90335]
[1776605545490,44.45,76032.19,0.0,-0.91599,4e-05,11.91845]
[1776605546498,44.45,76038.81,0.0,-0.91569,5e-05,11.95135]
[1776605547506,44.45,76041.46,0.0,-0.91557,5e-05,11.96457]
[1776605549520,44.45,76049.12,0.0,-0.91522,5e-05,12.00266]
[1776605550527,44.45,76056.83,0.0,-0.91487,5e-05,12.0409]
[1776605551534,44.45,76057.54,0.0,-0.91486,5e-05,12.04108]
[1776605556568,44.45,76046.62,0.0,-0.91536,5e-05,11.98641]
[1776605557576,44.45,76048.43,0.0,-0.91528,5e-05,11.99538]
[1776605562610,44.45,76044.63,0.0,-0.91545,5e-05,11.97652]
[1776605568049,44.45,76040.86,0.0,-0.91562,5e-05,11.95797]
[1776605573688,44.45,76040.57,0.0,-0.91563,5e-05,11.95682]
[1776605574695,44.45,76048.15,0.0,-0.91529,5e-05,11.99439]
[1776605575702,44.45,76046.47,0.0,-0.91536,5e-05,11.98603]
[1776605579735,44.45,76039.5,0.0,-0.91568,5e-05,11.9515]
[1776605580737,44.45,76022.44,0.0,-0.91644,4e-05,11.86729]
[1776605581745,44.45,76019.31,0.0,-0.91658,4e-05,11.85208]
[1776605586779,44.45,76019.84,0.0,-0.91654,4e-05,11.85595]
[1776605594836,44.46,76020.53,0.0,-0.91649,4e-05,11.86155]
[1776605598278,44.46,75996.41,0.0,-0.91756,4e-05,11.74416]
[1776605599873,44.46,75998.62,0.0,-0.91745,4e-05,11.75553]
[1776605601890,44.46,75993.55,0.0,-0.91767,4e-05,11.73167]
[1776605606927,44.47,75997.19,0.0,-0.91748,4e-05,11.75195]
[1776605610955,44.47,75999.42,0.0,-0.91737,4e-05,11.76463]
[1776605612969,44.47,75993.51,0.0,-0.91764,4e-05,11.73321]
[1776605613976,44.47,75988.58,0.0,-0.91786,4e-05,11.70952]
[1776605614983,44.47,75988.03,0.0,-0.91788,4e-05,11.70734]
[1776605619011,44.48,75989.41,0.0,-0.9178,4e-05,11.71599]
[1776605621025,44.48,75985.73,0.0,-0.91795,4e-05,11.69893]
[1776605626061,44.48,75990.46,0.0,-0.91772,4e-05,11.72449]
[1776605628490,44.49,75980.68,0.0,-0.91814,4e-05,11.67794]
[1776605634116,44.49,75982.13,0.0,-0.91805,4e-05,11.68744]
[1776605639153,44.5,75982.14,0.0,-0.91803,4e-05,11.68973]
[1776605641179,44.5,75988.4,0.0,-0.91775,4e-05,11.72119]
[1776605643181,44.5,75991.77,0.0,-0.91759,4e-05,11.73847]
[1776605648630,44.5,75989.98,0.0,-0.91765,4e-05,11.73185]
[1776605654268,44.51,75986.1,0.0,-0.91781,4e-05,11.71464]
[1776605655277,44.51,76001.18,0.0,-0.91713,4e-05,11.78915]
[1776605656278,44.51,76024.41,0.0,-0.91609,4e-05,11.9036]
[1776605660306,44.51,76016.3,0.0,-0.91645,4e-05,11.86431]
[1776605665341,44.51,76011.09,0.0,-0.91667,4e-05,11.83988]
[1776605668363,44.51,76005.41,0.0,-0.91692,4e-05,11.81299]
[1776605672394,44.52,76013.52,0.0,-0.91656,4e-05,11.85111]
[1776605673401,44.52,76021.34,0.0,-0.91621,4e-05,11.8899]
[1776605678435,44.52,76026.75,0.0,-0.91595,4e-05,11.91778]
[1776605679441,44.52,76021.68,0.0,-0.91618,4e-05,11.89307]
[1776605684478,44.52,76032.66,0.0,-0.91567,4e-05,11.94867]
[1776605685485,44.52,76034.36,0.0,-0.91559,5e-05,11.95726]
[1776605690520,44.52,76038.78,0.0,-0.91539,5e-05,11.97993]
[1776605694548,44.52,76033.62,0.0,-0.91561,4e-05,11.955]
[1776605695555,44.53,76033.08,0.0,-0.91564,4e-05,11.95253]
[1776605696561,44.53,76027.95,0.0,-0.91587,4e-05,11.92741]
[1776605698575,44.53,76028.92,0.0,-0.91582,4e-05,11.93246]
[1776605703626,44.53,76032.56,0.0,-0.91564,4e-05,11.95166]
[1776605705631,44.53,76026.21,0.0,-0.91592,4e-05,11.921]
[1776605706638,44.53,76025.75,0.0,-0.91594,4e-05,11.91902]
[1776605708652,44.53,76037.22,0.0,-0.91542,5e-05,11.97619]
[1776605709060,44.53,76037.65,0.0,-0.9154,5e-05,11.9785]
[1776605713691,44.53,76044.85,0.0,-0.91507,5e-05,12.01494]
[1776605718721,44.54,76048.65,0.0,-0.91488,5e-05,12.03501]
[1776605723767,44.54,76060.13,0.0,-0.91434,5e-05,12.09471]
[1776605727790,44.54,76054.31,0.0,-0.91459,5e-05,12.06704]
[1776605731815,44.55,76051.99,0.0,-0.91469,5e-05,12.05445]
[1776605736850,44.55,76053.02,0.0,-0.91463,5e-05,12.06163]
[1776605741886,44.55,76054.42,0.0,-0.91455,5e-05,12.06985]
[1776605746921,44.56,76052.24,0.0,-0.91464,5e-05,12.05987]
[1776605751956,44.56,76049.89,0.0,-0.91474,5e-05,12.04886]
[1776605756990,44.56,76047.33,0.0,-0.91484,5e-05,12.03785]
[1776605762032,44.56,76042.24,0.0,-0.91506,5e-05,12.01432]
[1776605767068,44.57,76038.53,0.0,-0.91521,5e-05,11.99718]
[1776605772102,44.57,76037.04,0.0,-0.91527,5e-05,11.99079]
[1776605777138,44.57,76018.56,0.0,-0.91609,4e-05,11.90122]
[1776605779561,44.57,76012.9,0.0,-0.91633,4e-05,11.8742]
[1776605785192,44.59,76003.85,0.0,-0.91664,4e-05,11.84039]
[1776605786200,44.6,75996.56,0.0,-0.91692,4e-05,11.80935]
[1776605787208,44.61,75989.55,0.0,-0.91718,4e-05,11.78006]
[1776605789637,44.63,75995.46,0.0,-0.91683,4e-05,11.81827]
[1776605795276,44.66,76008.97,0.0,-0.91608,4e-05,11.89937]
[1776605799707,44.67,75998.99,0.0,-0.91651,4e-05,11.85226]
[1776605802325,44.67,75993.23,0.0,-0.91675,4e-05,11.82534]
[1776605807364,44.67,75991.33,0.0,-0.91681,4e-05,11.81836]
[1776605809777,44.68,75984.25,0.0,-0.91712,4e-05,11.78475]
[1776605813398,44.68,75989.79,0.0,-0.91686,4e-05,11.81343]
[1776605818432,44.68,75990.53,0.0,-0.9168,4e-05,11.82021]
[1776605823468,44.69,75990.69,0.0,-0.91676,4e-05,11.82439]
[1776605828503,44.7,75991.35,0.0,-0.9167,4e-05,11.83033]
[1776605833538,44.7,75992.51,0.0,-0.91661,4e-05,11.84005]
[1776605839579,44.71,75993.37,0.0,-0.91654,4e-05,11.84761]
[1776605842609,44.72,75981.91,0.0,-0.91703,4e-05,11.79409]
[1776605843616,44.72,75974.75,0.0,-0.9173,4e-05,11.76427]
[1776605848651,44.73,75967.75,0.0,-0.91758,4e-05,11.7327]
[1776605851677,44.74,75962.02,0.0,-0.91779,4e-05,11.70804]
[1776605854698,44.77,75961.09,0.0,-0.9177,4e-05,11.71812]
[1776605859733,44.78,75959.16,0.0,-0.91776,4e-05,11.71137]
[1776605864767,44.78,75957.35,0.0,-0.9178,4e-05,11.70592]
[1776605868796,44.79,75963.09,0.0,-0.91752,4e-05,11.73756]
[1776605869807,44.79,75980.52,0.0,-0.91674,4e-05,11.8234]
[1776605870812,44.79,75980.04,0.0,-0.91676,4e-05,11.82172]
[1776605873832,44.8,75989.16,0.0,-0.91633,4e-05,11.86829]
[1776605874838,44.8,75996.17,0.0,-0.91601,4e-05,11.90322]
[1776605875851,44.8,75999.66,0.0,-0.91585,4e-05,11.92088]
[1776605876858,44.8,76002.68,0.0,-0.91571,4e-05,11.93669]
[1776605881887,44.8,76010.35,0.0,-0.91535,4e-05,11.97621]
[1776605886922,44.81,76000.84,0.0,-0.91575,4e-05,11.93163]
[1776605887936,44.81,75993.9,0.0,-0.91606,4e-05,11.89807]
[1776605888940,44.81,75994.08,0.0,-0.91605,4e-05,11.89948]
[1776605893970,44.82,75990.72,0.0,-0.91617,4e-05,11.8862]
[1776605900410,44.82,75992.71,0.0,-0.91605,4e-05,11.89922]
[1776605908069,44.83,75991.39,0.0,-0.91608,4e-05,11.89598]
[1776605910481,44.83,75986.15,0.0,-0.9163,4e-05,11.87172]
[1776605916139,44.84,75990.09,0.0,-0.91611,4e-05,11.89089]
[1776605917132,44.84,75998.77,0.0,-0.91572,4e-05,11.9339]
[1776605922167,44.84,76000.27,0.0,-0.91564,4e-05,11.94305]
[1776605927202,44.85,76006.28,0.0,-0.91534,4e-05,11.97503]
[1776605932236,44.85,76005.89,0.0,-0.91534,4e-05,11.97499]
[1776605937271,44.85,76009.24,0.0,-0.91518,4e-05,11.99334]
[1776605942308,44.86,76011.89,0.0,-0.91504,4e-05,12.00821]
[1776605947342,44.86,76013.58,0.0,-0.91495,4e-05,12.01803]
[1776605952377,44.86,76019.08,0.0,-0.91468,5e-05,12.04693]
[1776605957413,44.87,76020.42,0.0,-0.9146,5e-05,12.05557]
[1776605962454,44.87,76022.0,0.0,-0.91452,5e-05,12.06505]
[1776605969498,44.87,76022.56,0.0,-0.91447,5e-05,12.07013]
[1776605972520,44.88,76030.06,0.0,-0.91414,5e-05,12.10481]
[1776605977558,44.88,76033.53,0.0,-0.91397,5e-05,12.12329]
[1776605982593,44.88,76034.45,0.0,-0.91391,5e-05,12.1295]
[1776605983598,44.88,76052.61,0.0,-0.91308,5e-05,12.21979]
[1776605985611,44.88,76045.96,0.0,-0.91338,5e-05,12.18783]
[1776605987625,44.89,76038.95,0.0,-0.91369,5e-05,12.15419]
[1776605991042,44.89,76045.0,0.0,-0.91339,5e-05,12.18618]
[1776605995681,44.89,76050.38,0.0,-0.91313,5e-05,12.21466]
[1776605999709,44.9,76055.7,0.0,-0.91288,5e-05,12.24224]
[1776606004744,44.9,76056.28,0.0,-0.91283,5e-05,12.24745]
[1776606008771,44.9,76049.39,0.0,-0.91313,5e-05,12.21491]
[1776606013807,44.91,76047.48,0.0,-0.9132,5e-05,12.20711]
[1776606014816,44.91,76041.92,0.0,-0.91344,5e-05,12.18046]
[1776606019852,44.91,76040.61,0.0,-0.91348,5e-05,12.17638]
[1776606023886,44.92,76030.0,0.0,-0.91394,5e-05,12.12598]
[1776606024886,44.92,76028.29,0.0,-0.91401,5e-05,12.11812]
[1776606029924,44.92,76026.91,0.0,-0.91405,5e-05,12.1143]
[1776606034958,44.93,76019.9,0.0,-0.91437,5e-05,12.07848]
[1776606036972,44.93,76014.42,0.0,-0.91461,5e-05,12.05232]
[1776606042009,44.93,76007.67,0.0,-0.91489,4e-05,12.02126]
[1776606047041,44.94,76010.82,0.0,-0.91473,4e-05,12.0389]
[1776606052080,44.94,76011.28,0.0,-0.91469,4e-05,12.04308]
[1776606057119,44.95,76009.85,0.0,-0.91473,4e-05,12.03795]
[1776606058125,44.95,76029.88,0.0,-0.91382,5e-05,12.13721]
[1776606059131,44.95,76030.66,0.0,-0.91378,5e-05,12.14234]
[1776606064167,44.96,76032.07,0.0,-0.91368,5e-05,12.15317]
[1776606069203,44.96,76031.41,0.0,-0.91367,5e-05,12.15373]
[1776606075243,44.97,76029.66,0.0,-0.91371,5e-05,12.14899]
[1776606077256,44.97,76020.22,0.0,-0.91412,5e-05,12.10398]
[1776606079271,44.98,76019.09,0.0,-0.91416,5e-05,12.1001]
[1776606081678,44.98,76012.26,0.0,-0.91445,5e-05,12.06865]
[1776606083299,44.98,76012.93,0.0,-0.91441,5e-05,12.07254]
[1776606088334,44.99,76015.23,0.0,-0.91428,5e-05,12.0868]
[1776606093369,44.99,76014.26,0.0,-0.91432,5e-05,12.08165]
[1776606098403,45.0,76012.96,0.0,-0.91434,5e-05,12.07906]
[1776606103439,45.01,76014.22,0.0,-0.91424,5e-05,12.08939]
[1776606108474,45.02,76018.06,0.0,-0.91404,5e-05,12.11176]
[1776606110489,45.02,76023.37,0.0,-0.91378,5e-05,12.1393]
[1776606111889,45.02,76026.23,0.0,-0.91364,5e-05,12.15496]
[1776606117537,45.03,76025.55,0.0,-0.91363,5e-05,12.15546]
[1776606122571,45.03,76024.47,0.0,-0.91365,5e-05,12.15318]
[1776606127607,45.04,76020.65,0.0,-0.9138,5e-05,12.13749]
[1776606132643,45.05,76022.18,0.0,-0.91369,5e-05,12.14873]
[1776606137677,45.05,76018.7,0.0,-0.91382,5e-05,12.13464]
[1776606142713,45.06,76013.75,0.0,-0.91401,5e-05,12.1134]
[1776606147748,45.07,76014.7,0.0,-0.91394,5e-05,12.12143]
[1776606149761,45.07,76022.61,0.0,-0.91357,5e-05,12.16164]
[1776606152176,45.07,76030.69,0.0,-0.91321,5e-05,12.19936]
[1776606153790,45.07,76035.65,0.0,-0.91298,5e-05,12.22493]
[1776606155804,45.07,76043.92,0.0,-0.91259,5e-05,12.26675]
[1776606157818,45.08,76037.83,0.0,-0.91286,5e-05,12.23761]
[1776606162854,45.08,76034.57,0.0,-0.91298,5e-05,12.22411]
[1776606167889,45.09,76035.89,0.0,-0.9129,5e-05,12.23311]
[1776606173929,45.09,76031.15,0.0,-0.9131,5e-05,12.21129]
[1776606179971,45.09,76030.26,0.0,-0.91313,5e-05,12.20808]
[1776606184000,45.09,76038.25,0.0,-0.91276,5e-05,12.24819]
[1776606189034,45.09,76033.27,0.0,-0.91298,5e-05,12.22429]
[1776606196085,45.1,76030.09,0.0,-0.91311,5e-05,12.20987]
[1776606202126,45.1,76030.38,0.0,-0.91309,5e-05,12.21246]
[1776606207161,45.1,76030.47,0.0,-0.91307,5e-05,12.2139]
[1776606212599,45.1,76029.97,0.0,-0.91311,5e-05,12.20922]
[1776606218237,45.11,76033.45,0.0,-0.91294,5e-05,12.22768]
[1776606223273,45.11,76033.03,0.0,-0.91295,5e-05,12.22659]
[1776606224280,45.11,76024.62,0.0,-0.91333,5e-05,12.18532]
[1776606225286,45.11,76023.28,0.0,-0.91339,5e-05,12.17897]
[1776606228309,45.11,76018.06,0.0,-0.91361,5e-05,12.1541]
[1776606233342,45.11,76016.5,0.0,-0.91367,5e-05,12.14794]
[1776606237773,45.12,76020.87,0.0,-0.91346,5e-05,12.17082]
[1776606243414,45.12,76017.05,0.0,-0.91362,5e-05,12.15323]
[1776606248449,45.12,76016.51,0.0,-0.91363,5e-05,12.15247]
[1776606253484,45.12,76017.24,0.0,-0.91358,5e-05,12.15758]
[1776606257915,45.13,76026.11,0.0,-0.91317,5e-05,12.20215]
[1776606261547,45.13,76030.32,0.0,-0.91297,5e-05,12.22384]
[1776606264562,45.13,76039.36,0.0,-0.91255,5e-05,12.26956]
[1776606269597,45.13,76038.21,0.0,-0.91258,5e-05,12.26547]
[1776606274631,45.14,76037.99,0.0,-0.9126,5e-05,12.2628]
[1776606280676,45.14,76042.09,0.0,-0.91239,5e-05,12.28499]
[1776606285710,45.14,76043.22,0.0,-0.91233,5e-05,12.29212]
[1776606286717,45.14,76051.01,0.0,-0.91197,5e-05,12.33095]
[1776606288125,45.14,76053.27,0.0,-0.91186,5e-05,12.3426]
[1776606293781,45.15,76050.97,0.0,-0.91195,5e-05,12.33227]
[1776606299824,45.15,76048.66,0.0,-0.91205,5e-05,12.32233]
[1776606304858,45.15,76045.04,0.0,-0.9122,5e-05,12.3055]
[1776606308265,45.15,76031.14,0.0,-0.91283,5e-05,12.23757]
[1776606308893,45.15,76031.14,0.0,-0.91282,5e-05,12.23789]
[1776606310901,45.16,76021.21,0.0,-0.91327,5e-05,12.1897]
[1776606311908,45.16,76015.89,0.0,-0.91351,5e-05,12.16396]
[1776606313922,45.16,76006.11,0.0,-0.91394,5e-05,12.11628]
[1776606318336,45.16,76001.01,0.0,-0.91417,4e-05,12.09214]
[1776606323992,45.16,75996.03,0.0,-0.91438,4e-05,12.06825]
[1776606329027,45.16,75992.92,0.0,-0.91451,4e-05,12.0541]
[1776606332048,45.16,75981.18,0.0,-0.91506,4e-05,11.99387]
[1776606334061,45.16,75976.13,0.0,-0.91527,4e-05,11.96993]
[1776606339098,45.17,75973.12,0.0,-0.91538,4e-05,11.95792]
[1776606344134,45.17,75976.38,0.0,-0.91521,4e-05,11.97642]
[1776606349171,45.18,75974.4,0.0,-0.91528,4e-05,11.96927]
[1776606353197,45.18,75965.4,0.0,-0.91566,4e-05,11.92751]
[1776606358231,45.19,75966.36,0.0,-0.91559,4e-05,11.93496]
[1776606361288,45.19,75954.28,0.0,-0.91611,4e-05,11.87784]
[1776606362295,45.19,75950.62,0.0,-0.91627,4e-05,11.8607]
[1776606365316,45.2,75965.69,0.0,-0.91558,4e-05,11.93595]
[1776606366322,45.2,75965.5,0.0,-0.91558,4e-05,11.93558]
[1776606369343,45.2,75959.5,0.0,-0.91583,4e-05,11.90804]
[1776606371358,45.2,75959.12,0.0,-0.91584,4e-05,11.90739]
[1776606376394,45.21,75960.15,0.0,-0.91576,4e-05,11.91539]
[1776606380421,45.21,75962.84,0.0,-0.91562,4e-05,11.93073]
[1776606385456,45.22,75964.72,0.0,-0.91551,4e-05,11.94268]
[1776606390491,45.22,75969.66,0.0,-0.91527,4e-05,11.96951]
[1776606393512,45.23,75970.92,0.0,-0.91522,4e-05,11.974]
[1776606395529,45.23,75965.39,0.0,-0.91546,4e-05,11.94795]
[1776606396534,45.23,75961.62,0.0,-0.91562,4e-05,11.93008]
[1776606397541,45.23,75955.59,0.0,-0.91588,4e-05,11.90126]
[1776606398899,45.23,75954.1,0.0,-0.91594,4e-05,11.89513]
[1776606402582,45.24,75943.95,0.0,-0.91637,4e-05,11.84729]
[1776606403586,45.24,75946.8,0.0,-0.91624,4e-05,11.86146]
[1776606406604,45.24,75951.04,0.0,-0.91605,4e-05,11.88293]
[1776606408970,45.24,75956.16,0.0,-0.91581,4e-05,11.9086]
[1776606410632,45.24,75962.23,0.0,-0.91554,4e-05,11.93835]
[1776606411640,45.24,75956.12,0.0,-0.91581,4e-05,11.9088]
[1776606412645,45.24,75954.78,0.0,-0.91585,4e-05,11.90452]
[1776606413652,45.25,75949.45,0.0,-0.91607,4e-05,11.88057]
[1776606414661,45.25,75948.98,0.0,-0.91607,4e-05,11.8806]
[1776606419039,45.27,75956.98,0.0,-0.91561,4e-05,11.93038]
[1776606421709,45.28,75949.72,0.0,-0.9159,4e-05,11.89836]
[1776606422716,45.28,75951.03,0.0,-0.91582,4e-05,11.90684]
[1776606427751,45.3,75952.05,0.0,-0.91569,4e-05,11.92098]
[1776606430776,45.31,75944.92,0.0,-0.91595,4e-05,11.89175]
[1776606431778,45.31,75945.15,0.0,-0.91594,4e-05,11.893]
[1776606432787,45.31,75952.12,0.0,-0.91563,4e-05,11.92706]
[1776606433792,45.31,75952.97,0.0,-0.91559,4e-05,11.93136]
[1776606439185,45.32,75952.75,0.0,-0.91559,4e-05,11.93139]
[1776606444870,45.32,75952.18,0.0,-0.91561,4e-05,11.92939]
[1776606449906,45.32,75949.73,0.0,-0.91571,4e-05,11.91808]
[1776606454941,45.32,75946.11,0.0,-0.91589,4e-05,11.89809]
[1776606457975,45.32,75938.85,0.0,-0.9162,4e-05,11.86372]
[1776606459331,45.32,75910.75,0.0,-0.91743,4e-05,11.72852]
[1776606460987,45.32,75919.22,0.0,-0.91705,4e-05,11.76972]
[1776606461993,45.32,75927.94,0.0,-0.91667,4e-05,11.81213]
[1776606463002,45.33,75933.79,0.0,-0.91641,4e-05,11.84083]
[1776606466021,45.33,75926.83,0.0,-0.91671,4e-05,11.80747]
[1776606469401,45.33,75918.35,0.0,-0.91708,4e-05,11.76688]
[1776606475084,45.33,75916.45,0.0,-0.91714,4e-05,11.75963]
[1776606481128,45.33,75918.32,0.0,-0.91704,4e-05,11.77038]
[1776606486169,45.34,75919.47,0.0,-0.91698,4e-05,11.77723]
[1776606491204,45.34,75918.59,0.0,-0.91701,4e-05,11.77423]
[1776606492211,45.34,75932.07,0.0,-0.91642,4e-05,11.8395]
[1776606497246,45.34,75937.07,0.0,-0.91619,4e-05,11.86424]
[1776606501276,45.34,75930.15,0.0,-0.91649,4e-05,11.83124]
[1776606506310,45.34,75932.23,0.0,-0.91639,4e-05,11.84206]
[1776606511345,45.34,75932.15,0.0,-0.91641,4e-05,11.83911]
[1776606516380,45.34,75932.03,0.0,-0.91641,4e-05,11.83925]
[1776606521415,45.35,75930.64,0.0,-0.91645,4e-05,11.83468]
[1776606526471,45.35,75930.9,0.0,-0.91643,4e-05,11.83669]
[1776606527474,45.35,75924.93,0.0,-0.91669,4e-05,11.80798]
[1776606528482,45.35,75924.39,0.0,-0.91671,4e-05,11.80557]
[1776606531502,45.35,75931.41,0.0,-0.9164,4e-05,11.84002]
[1776606536538,45.35,75937.92,0.0,-0.91611,4e-05,11.87219]
[1776606537546,45.35,75938.22,0.0,-0.91609,4e-05,11.87373]
[1776606541572,45.35,75948.27,0.0,-0.91565,4e-05,11.9227]
[1776606542579,45.35,75949.0,0.0,-0.91561,4e-05,11.92625]
[1776606545614,45.35,75940.07,0.0,-0.91601,4e-05,11.88297]
[1776606546620,45.35,75940.25,0.0,-0.916,4e-05,11.88392]
[1776606547628,45.35,75953.74,0.0,-0.9154,4e-05,11.94944]
[1776606548636,45.35,75963.05,0.0,-0.91499,4e-05,11.99444]
[1776606549642,45.35,75963.85,0.0,-0.91496,4e-05,11.99799]
[1776606554676,45.35,75963.51,0.0,-0.91498,4e-05,11.99561]
[1776606558703,45.35,75953.06,0.0,-0.91545,4e-05,11.94445]
[1776606560043,45.35,75953.6,0.0,-0.91543,4e-05,11.94706]
[1776606565753,45.35,75951.76,0.0,-0.91551,4e-05,11.93795]
[1776606570113,45.35,75935.08,0.0,-0.91625,4e-05,11.85664]
[1776606576833,45.35,75934.72,0.0,-0.9163,4e-05,11.85033]
[1776606581869,45.35,75936.27,0.0,-0.91624,4e-05,11.85674]
[1776606586902,45.34,75936.21,0.0,-0.91625,4e-05,11.85531]
[1776606594959,45.34,75937.55,0.0,-0.91621,4e-05,11.86003]
[1776606600327,45.34,75955.39,0.0,-0.91543,4e-05,11.94525]
[1776606602018,45.34,75957.34,0.0,-0.91535,4e-05,11.9544]
[1776606607054,45.33,75960.58,0.0,-0.91522,4e-05,11.96922]
[1776606610397,45.33,75968.17,0.0,-0.91488,4e-05,12.00609]
[1776606612090,45.33,75969.39,0.0,-0.91482,4e-05,12.01196]
[1776606617126,45.33,75968.2,0.0,-0.91488,4e-05,12.00572]
[1776606622158,45.33,75968.14,0.0,-0.91489,4e-05,12.0051]
[1776606627197,45.33,75968.87,0.0,-0.91486,4e-05,12.00827]
[1776606632231,45.33,75973.14,0.0,-0.91469,4e-05,12.02532]
[1776606637267,45.33,75967.39,0.0,-0.91495,4e-05,11.99681]
[1776606642301,45.33,75963.63,0.0,-0.91513,4e-05,11.97817]
[1776606647338,45.33,75965.24,0.0,-0.91506,4e-05,11.98574]
[1776606652372,45.33,75963.29,0.0,-0.91515,4e-05,11.97507]
[1776606657411,45.33,75957.6,0.0,-0.91541,4e-05,11.94697]
[1776606658417,45.33,75941.91,0.0,-0.9161,4e-05,11.87092]
[1776606660431,45.33,75935.52,0.0,-0.91638,4e-05,11.84025]
[1776606665468,45.33,75937.75,0.0,-0.91627,4e-05,11.85225]
[1776606670502,45.33,75933.4,0.0,-0.91645,4e-05,11.83252]
[1776606675538,45.33,75932.61,0.0,-0.91648,4e-05,11.82957]
[1776606678561,45.33,75940.19,0.0,-0.91614,4e-05,11.86678]
[1776606679568,45.33,75952.58,0.0,-0.91559,4e-05,11.92699]
[1776606680574,45.33,75953.78,0.0,-0.91554,4e-05,11.93285]
[1776606683595,45.33,75947.24,0.0,-0.91583,4e-05,11.90121]
[1776606687626,45.34,75942.95,0.0,-0.91599,4e-05,11.88362]
[1776606692658,45.34,75940.04,0.0,-0.91613,4e-05,11.86675]
[1776606698699,45.35,75945.49,0.0,-0.91587,4e-05,11.89488]
[1776606702728,45.35,75945.81,0.0,-0.91584,4e-05,11.89818]
[1776606704742,45.35,75949.48,0.0,-0.91568,4e-05,11.91618]
[1776606711791,45.35,75950.51,0.0,-0.91563,4e-05,11.92176]
[1776606716826,45.35,75952.63,0.0,-0.91553,4e-05,11.93236]
[1776606721867,45.35,75951.14,0.0,-0.9156,4e-05,11.9253]
[1776606722870,45.35,75949.39,0.0,-0.91567,4e-05,11.91687]
[1776606728919,45.35,75949.68,0.0,-0.91566,4e-05,11.91875]
[1776606731272,45.35,75944.49,0.0,-0.91588,4e-05,11.89386]
[1776606734956,45.35,75953.32,0.0,-0.91549,4e-05,11.937]
[1776606736969,45.35,75953.85,0.0,-0.91546,4e-05,11.93965]
[1776606741345,45.35,75945.55,0.0,-0.91583,4e-05,11.89961]
[1776606747040,45.35,75945.22,0.0,-0.91584,4e-05,11.89843]
[1776606752422,45.36,75946.05,0.0,-0.91582,4e-05,11.89968]
[1776606758119,45.36,75946.91,0.0,-0.91578,4e-05,11.90426]
[1776606763152,45.36,75948.82,0.0,-0.91569,4e-05,11.91386]
[1776606769193,45.36,75951.82,0.0,-0.91555,4e-05,11.92869]
[1776606775235,45.36,75951.64,0.0,-0.91556,4e-05,11.92803]
[1776606777250,45.36,75943.68,0.0,-0.91591,4e-05,11.88951]
[1776606781278,45.36,75943.79,0.0,-0.9159,4e-05,11.89041]
[1776606785322,45.36,75951.56,0.0,-0.91556,4e-05,11.92842]
[1776606790350,45.36,75948.51,0.0,-0.91569,4e-05,11.91391]
[1776606799411,45.36,75948.41,0.0,-0.91569,4e-05,11.91408]
[1776606804446,45.36,75948.13,0.0,-0.9157,4e-05,11.91311]
[1776606809481,45.36,75947.91,0.0,-0.9157,4e-05,11.91249]
[1776606817537,45.36,75947.76,0.0,-0.91572,4e-05,11.90918]
[1776606822914,45.37,75947.49,0.0,-0.91573,4e-05,11.90842]
[1776606826601,45.37,75952.68,0.0,-0.9155,4e-05,11.93394]
[1776606830627,45.37,75962.8,0.0,-0.91504,4e-05,11.9833]
[1776606834657,45.37,75969.75,0.0,-0.91474,4e-05,12.01696]
[1776606840699,45.37,75970.21,0.0,-0.91472,4e-05,12.01883]
[1776606845738,45.36,75971.21,0.0,-0.91468,4e-05,12.02334]
[1776606850772,45.36,75973.64,0.0,-0.91457,4e-05,12.03473]
[1776606855809,45.36,75974.69,0.0,-0.91453,4e-05,12.03926]
[1776606859836,45.36,75979.83,0.0,-0.91431,4e-05,12.06372]
[1776606860844,45.36,75985.9,0.0,-0.91404,4e-05,12.09318]
[1776606861850,45.36,75988.55,0.0,-0.91392,4e-05,12.1059]
[1776606863864,45.36,75980.74,0.0,-0.91428,4e-05,12.0673]
[1776606868899,45.36,75978.97,0.0,-0.91436,4e-05,12.05795]
[1776606873934,45.36,75975.24,0.0,-0.91455,4e-05,12.03657]
[1776606878969,45.36,75975.91,0.0,-0.91452,4e-05,12.03978]
[1776606882997,45.36,75968.28,0.0,-0.91486,4e-05,12.00256]
[1776606884018,45.36,75966.19,0.0,-0.91495,4e-05,11.99243]
[1776606886023,45.36,75952.42,0.0,-0.91556,4e-05,11.92561]
[1776606887029,45.36,75948.97,0.0,-0.91571,4e-05,11.90902]
[1776606892064,45.36,75948.8,0.0,-0.91571,4e-05,11.9091]
[1776606893410,45.36,75944.25,0.0,-0.91591,4e-05,11.88745]
[1776606901130,45.36,75948.84,0.0,-0.91569,4e-05,11.91117]
[1776606902135,45.36,75968.52,0.0,-0.91482,4e-05,12.00701]
[1776606903485,45.36,75967.89,0.0,-0.91484,4e-05,12.00408]
[1776606906164,45.37,75965.71,0.0,-0.91494,4e-05,11.99366]
[1776606908177,45.37,75960.45,0.0,-0.91517,4e-05,11.9683]
[1776606913554,45.37,75961.79,0.0,-0.9151,4e-05,11.97567]
[1776606919254,45.37,75958.9,0.0,-0.91523,4e-05,11.96216]
[1776606922275,45.37,75952.48,0.0,-0.91551,4e-05,11.93138]
[1776606927310,45.37,75949.49,0.0,-0.91564,4e-05,11.91712]
[1776606933697,45.37,75949.23,0.0,-0.91567,4e-05,11.91305]
[1776606937381,45.37,75940.36,0.0,-0.91605,4e-05,11.87057]
[1776606938386,45.37,75938.58,0.0,-0.91613,4e-05,11.86223]
[1776606943767,45.38,75936.15,0.0,-0.9162,4e-05,11.85396]
[1776606950471,45.39,75935.17,0.0,-0.9162,4e-05,11.85375]
[1776606953836,45.39,75927.3,0.0,-0.91653,4e-05,11.8177]
[1776606959534,45.4,75928.96,0.0,-0.91643,4e-05,11.82873]
[1776606964569,45.4,75927.61,0.0,-0.91648,4e-05,11.82379]
[1776606969605,45.4,75927.18,0.0,-0.91648,4e-05,11.82329]
[1776606971619,45.4,75937.66,0.0,-0.91601,4e-05,11.87445]
[1776606972625,45.4,75948.39,0.0,-0.91554,4e-05,11.92658]
[1776606977661,45.41,75947.98,0.0,-0.91555,4e-05,11.92535]
[1776606982695,45.41,75946.87,0.0,-0.91559,4e-05,11.92071]
[1776606984048,45.41,75941.8,0.0,-0.91581,4e-05,11.89631]
[1776606986724,45.41,75940.04,0.0,-0.91589,4e-05,11.88837]
[1776606991758,45.41,75937.68,0.0,-0.916,4e-05,11.87483]
[1776606996795,45.41,75939.03,0.0,-0.91593,4e-05,11.8825]
[1776606998809,45.41,75944.34,0.0,-0.91569,4e-05,11.90863]
[1776607004850,45.42,75945.89,0.0,-0.91561,4e-05,11.91724]
[1776607009895,45.42,75948.72,0.0,-0.91548,4e-05,11.93178]
[1776607011905,45.42,75943.32,0.0,-0.91571,4e-05,11.90597]
[1776607016937,45.42,75944.32,0.0,-0.91566,4e-05,11.91181]
[1776607019959,45.42,75949.7,0.0,-0.91542,4e-05,11.93844]
[1776607024994,45.42,75948.56,0.0,-0.91546,4e-05,11.93365]
[1776607026006,45.42,75943.51,0.0,-0.91568,4e-05,11.90933]
[1776607027013,45.42,75942.25,0.0,-0.91574,4e-05,11.90341]
[1776607032042,45.43,75941.15,0.0,-0.91578,4e-05,11.89908]
[1776607037078,45.43,75943.63,0.0,-0.91566,4e-05,11.91211]
[1776607042114,45.43,75941.18,0.0,-0.91576,4e-05,11.90114]
[1776607049163,45.43,75940.98,0.0,-0.91575,4e-05,11.90155]
[1776607055205,45.43,75940.77,0.0,-0.91577,4e-05,11.89845]
[1776607060240,45.44,75940.74,0.0,-0.91576,4e-05,11.89928]
[1776607065275,45.44,75940.56,0.0,-0.91576,4e-05,11.89938]
[1776607069303,45.44,75933.99,0.0,-0.91604,4e-05,11.86844]
[1776607074683,45.44,75933.78,0.0,-0.91604,4e-05,11.86883]
[1776607081388,45.45,75928.9,0.0,-0.91624,4e-05,11.84664]
[1776607087429,45.45,75925.2,0.0,-0.91639,4e-05,11.83032]
[1776607092464,45.45,75925.01,0.0,-0.91639,4e-05,11.83073]
[1776607098506,45.45,75920.39,0.0,-0.91657,4e-05,11.8101]
[1776607102535,45.46,75913.29,0.0,-0.91687,4e-05,11.77708]
[1776607103543,45.46,75912.4,0.0,-0.91691,4e-05,11.77314]
[1776607109584,45.46,75915.17,0.0,-0.91677,4e-05,11.78848]
[1776607114965,45.47,75915.69,0.0,-0.91675,4e-05,11.78965]
[1776607120661,45.47,75914.86,0.0,-0.91677,4e-05,11.78751]
[1776607126703,45.47,75915.41,0.0,-0.91673,4e-05,11.79202]
[1776607132750,45.48,75919.08,0.0,-0.91655,4e-05,11.81136]
[1776607139798,45.48,75919.32,0.0,-0.91652,4e-05,11.81435]
[1776607145174,45.48,75910.13,0.0,-0.91691,4e-05,11.77139]
[1776607145840,45.48,75910.13,0.0,-0.91691,4e-05,11.77171]
[1776607148860,45.48,75905.09,0.0,-0.91712,4e-05,11.7485]
[1776607153904,45.49,75901.43,0.0,-0.91726,4e-05,11.73283]
[1776607157924,45.49,75896.55,0.0,-0.91746,4e-05,11.71101]
[1776607163966,45.5,75895.5,0.0,-0.91748,4e-05,11.70806]
[1776607169000,45.5,75895.22,0.0,-0.91748,4e-05,11.70842]
[1776607174035,45.5,75895.99,0.0,-0.91745,4e-05,11.71067]
[1776607179071,45.51,75898.59,0.0,-0.91732,4e-05,11.72493]
[1776607185114,45.51,75899.27,0.0,-0.91727,4e-05,11.73011]
[1776607187127,45.51,75911.36,0.0,-0.91674,4e-05,11.78849]
[1776607188134,45.51,75915.21,0.0,-0.91657,4e-05,11.80738]
[1776607191156,45.51,75915.07,0.0,-0.91657,4e-05,11.80765]
[1776607194189,45.51,75919.49,0.0,-0.91637,4e-05,11.82979]
[1776607195205,45.51,75937.09,0.0,-0.91559,4e-05,11.91477]
[1776607196206,45.51,75944.24,0.0,-0.91527,4e-05,11.94979]
[1776607197221,45.51,75944.22,0.0,-0.91527,4e-05,11.94979]
[1776607202247,45.52,75941.26,0.0,-0.9154,4e-05,11.93601]
[1776607203254,45.52,75932.22,0.0,-0.91579,4e-05,11.89241]
[1776607204264,45.52,75936.96,0.0,-0.91558,4e-05,11.9155]
[1776607205269,45.52,75942.43,0.0,-0.91534,4e-05,11.94212]
[1776607206275,45.52,75943.66,0.0,-0.91528,4e-05,11.94819]
[1776607208290,45.52,75958.89,0.0,-0.9146,4e-05,12.02256]
[1776607209297,45.52,75959.96,0.0,-0.91455,4e-05,12.02793]
[1776607214332,45.52,75960.29,0.0,-0.91453,4e-05,12.03021]
[1776607215339,45.52,75945.79,0.0,-0.91518,4e-05,11.95982]
[1776607216345,45.52,75947.83,0.0,-0.91509,4e-05,11.96977]
[1776607221384,45.52,75948.55,0.0,-0.91505,4e-05,11.97348]
[1776607223398,45.52,75955.44,0.0,-0.91475,4e-05,12.00696]
[1776607228433,45.52,75955.03,0.0,-0.91476,4e-05,12.005]
[1776607230450,45.52,75970.98,0.0,-0.91405,4e-05,12.08271]
[1776607231454,45.52,75978.37,0.0,-0.91374,4e-05,12.11551]
[1776607232461,45.52,75975.71,0.0,-0.91386,4e-05,12.10257]
[1776607234475,45.52,75975.94,0.0,-0.91385,4e-05,12.10359]
[1776607235811,45.52,75981.0,0.0,-0.91362,4e-05,12.12829]
[1776607239510,45.52,75986.19,0.0,-0.91339,5e-05,12.15357]
[1776607244545,45.52,75980.98,0.0,-0.91362,4e-05,12.12799]
[1776607249579,45.52,75986.95,0.0,-0.91336,5e-05,12.15709]
[1776607254615,45.52,75983.44,0.0,-0.91353,4e-05,12.13862]
[1776607259650,45.52,75980.05,0.0,-0.91369,4e-05,12.12116]
[1776607263680,45.51,75985.81,0.0,-0.91343,5e-05,12.14874]
[1776607266027,45.52,75978.43,0.0,-0.91376,4e-05,12.1128]
[1776607271735,45.52,75978.15,0.0,-0.91378,4e-05,12.11164]
[1776607272743,45.52,75984.29,0.0,-0.9135,4e-05,12.14162]
[1776607273750,45.52,75995.6,0.0,-0.91299,5e-05,12.19678]
[1776607276097,45.51,76007.06,0.0,-0.91247,5e-05,12.25263]
[1776607281807,45.51,76003.1,0.0,-0.91266,5e-05,12.23231]
[1776607286842,45.51,76002.07,0.0,-0.91272,5e-05,12.22658]
[1776607291880,45.51,76001.67,0.0,-0.91276,5e-05,12.22075]
[1776607292885,45.51,76012.81,0.0,-0.91226,5e-05,12.27515]
[1776607297922,45.51,76010.98,0.0,-0.91235,5e-05,12.26524]
[1776607302955,45.51,76013.03,0.0,-0.91225,5e-05,12.27597]
[1776607303962,45.51,76018.05,0.0,-0.91202,5e-05,12.30069]
[1776607304969,45.51,76022.79,0.0,-0.9118,5e-05,12.32402]
[1776607310006,45.51,76019.14,0.0,-0.91197,5e-05,12.30637]
[1776607312019,45.51,76005.13,0.0,-0.91261,5e-05,12.23725]
[1776607317054,45.51,76007.61,0.0,-0.9125,5e-05,12.24854]
[1776607322088,45.51,76006.32,0.0,-0.91257,5e-05,12.24132]
[1776607327124,45.5,76002.56,0.0,-0.91275,5e-05,12.22222]
[1776607332160,45.5,75987.46,0.0,-0.91344,5e-05,12.14775]
[1776607334174,45.5,75978.03,0.0,-0.91386,4e-05,12.10135]
[1776607335180,45.5,75967.58,0.0,-0.91433,4e-05,12.05035]
[1776607336520,45.5,75959.86,0.0,-0.91468,4e-05,12.01276]
[1776607342232,45.5,75957.3,0.0,-0.91479,4e-05,11.99998]
[1776607347266,45.5,75957.53,0.0,-0.91479,4e-05,12.00078]
[1776607352301,45.5,75958.61,0.0,-0.91476,4e-05,12.00241]
[1776607355322,45.5,75951.48,0.0,-0.91508,4e-05,11.96763]
[1776607357345,45.5,75944.88,0.0,-0.91537,4e-05,11.93563]
[1776607361365,45.5,75921.05,0.0,-0.91642,4e-05,11.82063]
[1776607362371,45.5,75917.04,0.0,-0.9166,4e-05,11.80151]
[1776607364386,45.5,75918.2,0.0,-0.91654,4e-05,11.80757]
[1776607369421,45.5,75918.8,0.0,-0.91651,4e-05,11.81155]
[1776607370429,45.5,75912.5,0.0,-0.91678,4e-05,11.78109]
[1776607371435,45.5,75908.86,0.0,-0.91694,4e-05,11.7635]
[1776607375463,45.5,75897.86,0.0,-0.91742,4e-05,11.71078]
[1776607376471,45.5,75891.35,0.0,-0.9177,4e-05,11.67953]
[1776607377481,45.5,75889.36,0.0,-0.91779,4e-05,11.66975]
[1776607379491,45.5,75883.85,0.0,-0.91804,4e-05,11.64292]
[1776607380521,45.5,75867.73,0.0,-0.91873,4e-05,11.5657]
[1776607381512,45.5,75858.65,0.0,-0.91912,4e-05,11.52233]
[1776607383542,45.5,75856.89,0.0,-0.9192,4e-05,11.51392]
[1776607385537,45.5,75850.26,0.0,-0.91948,4e-05,11.48232]
[1776607386546,45.5,75845.18,0.0,-0.9197,4e-05,11.45819]
[1776607387552,45.5,75833.08,0.0,-0.92021,4e-05,11.40086]
[1776607388561,45.5,75825.31,0.0,-0.92054,4e-05,11.36422]
[1776607389570,45.5,75823.48,0.0,-0.92062,4e-05,11.35576]
[1776607391583,45.5,75815.0,0.0,-0.92097,4e-05,11.31612]
[1776607392587,45.5,75809.79,0.0,-0.92119,4e-05,11.29206]
[1776607397623,45.51,75808.86,0.0,-0.92122,4e-05,11.28872]
[1776607401651,45.51,75802.72,0.0,-0.92146,4e-05,11.26084]
[1776607407018,45.51,75774.39,0.0,-0.92263,4e-05,11.12919]
[1776607407708,45.51,75774.39,0.0,-0.92263,4e-05,11.12931]
[1776607408711,45.51,75779.67,0.0,-0.92241,4e-05,11.15412]
[1776607410725,45.51,75794.4,0.0,-0.92179,4e-05,11.22399]
[1776607413746,45.51,75799.67,0.0,-0.92158,4e-05,11.24627]
[1776607414753,45.51,75809.65,0.0,-0.92116,4e-05,11.29356]
[1776607415760,45.52,75822.29,0.0,-0.92063,4e-05,11.35357]
[1776607417087,45.52,75846.43,0.0,-0.9196,4e-05,11.46793]
[1776607417778,45.52,75846.43,0.0,-0.9196,4e-05,11.46829]
[1776607418780,45.52,75841.83,0.0,-0.91979,4e-05,11.44673]
[1776607420796,45.52,75837.76,0.0,-0.91996,4e-05,11.42773]
[1776607425830,45.52,75835.97,0.0,-0.92004,4e-05,11.41927]
[1776607427159,45.52,75820.62,0.0,-0.92069,4e-05,11.34664]
[1776607427843,45.52,75820.62,0.0,-0.92069,4e-05,11.34669]
[1776607428851,45.52,75820.57,0.0,-0.92069,4e-05,11.34657]
[1776607433888,45.52,75818.53,0.0,-0.92077,4e-05,11.33753]
[1776607438929,45.52,75826.24,0.0,-0.92044,4e-05,11.37454]
[1776607439932,45.52,75827.71,0.0,-0.92038,4e-05,11.38156]
[1776607443962,45.52,75832.77,0.0,-0.92016,4e-05,11.40573]
[1776607445972,45.52,75834.1,0.0,-0.9201,4e-05,11.41207]
[1776607448994,45.52,75829.61,0.0,-0.92029,4e-05,11.39093]
[1776607454032,45.52,75826.22,0.0,-0.92043,4e-05,11.37522]
[1776607456057,45.52,75817.95,0.0,-0.92078,4e-05,11.33633]
[1776607457371,45.52,75819.67,0.0,-0.9207,4e-05,11.34475]
[1776607461103,45.52,75812.64,0.0,-0.921,4e-05,11.31203]
[1776607462098,45.52,75811.25,0.0,-0.92105,4e-05,11.30592]
[1776607463110,45.52,75805.85,0.0,-0.92128,4e-05,11.28075]
[1776607464111,45.52,75795.75,0.0,-0.9217,4e-05,11.23335]
[1776607465118,45.52,75805.87,0.0,-0.92127,4e-05,11.28096]
[1776607466125,45.53,75814.82,0.0,-0.92089,4e-05,11.32343]
[1776607467442,45.53,75809.28,0.0,-0.92112,4e-05,11.29774]
[1776607471158,45.53,75814.98,0.0,-0.9209,4e-05,11.32214]
[1776607472166,45.53,75822.57,0.0,-0.92057,4e-05,11.35819]
[1776607473172,45.53,75822.91,0.0,-0.92056,4e-05,11.35996]
[1776607478208,45.53,75821.6,0.0,-0.92061,4e-05,11.35455]
[1776607483243,45.53,75822.42,0.0,-0.92057,4e-05,11.35915]
[1776607488278,45.53,75818.66,0.0,-0.92072,4e-05,11.34218]
[1776607494320,45.53,75818.37,0.0,-0.92072,4e-05,11.34178]
[1776607499355,45.54,75816.07,0.0,-0.92081,4e-05,11.33184]
[1776607501369,45.54,75822.28,0.0,-0.92054,4e-05,11.36167]
[1776607503382,45.54,75816.62,0.0,-0.92078,4e-05,11.3351]
[1776607504390,45.54,75810.94,0.0,-0.92102,4e-05,11.30873]
[1776607506403,45.54,75802.27,0.0,-0.92138,4e-05,11.26815]
[1776607507723,45.54,75790.79,0.0,-0.92186,4e-05,11.21448]
[1776607508418,45.54,75790.79,0.0,-0.92185,4e-05,11.2148]
[1776607509427,45.54,75782.33,0.0,-0.92221,4e-05,11.17495]
[1776607512446,45.54,75796.91,0.0,-0.9216,4e-05,11.24303]
[1776607513452,45.54,75803.54,0.0,-0.92132,4e-05,11.27417]
[1776607514460,45.54,75802.53,0.0,-0.92136,4e-05,11.26968]
[1776607515467,45.54,75789.79,0.0,-0.92189,4e-05,11.21008]
[1776607516474,45.54,75784.83,0.0,-0.9221,4e-05,11.18663]
[1776607518488,45.54,75792.09,0.0,-0.9218,4e-05,11.22038]
[1776607520502,45.54,75793.6,0.0,-0.92173,4e-05,11.22819]
[1776607521509,45.54,75784.44,0.0,-0.92211,4e-05,11.18553]
[1776607523525,45.54,75777.97,0.0,-0.92239,4e-05,11.15483]
[1776607527553,45.54,75761.44,0.0,-0.92308,4e-05,11.0769]
[1776607528562,45.54,75764.58,0.0,-0.92295,4e-05,11.09151]
[1776607531580,45.54,75769.72,0.0,-0.92276,4e-05,11.1122]
[1776607533594,45.54,75763.4,0.0,-0.92302,4e-05,11.08251]
[1776607535609,45.54,75762.87,0.0,-0.92304,4e-05,11.07987]
[1776607540646,45.54,75758.23,0.0,-0.92324,4e-05,11.0579]
[1776607545682,45.54,75754.83,0.0,-0.92338,4e-05,11.04195]
[1776607550717,45.54,75751.47,0.0,-0.92352,4e-05,11.02623]
[1776607553737,45.54,75743.09,0.0,-0.92386,4e-05,10.98725]
[1776607554745,45.54,75739.49,0.0,-0.92401,4e-05,10.97059]
[1776607555751,45.54,75746.45,0.0,-0.92372,4e-05,11.00301]
[1776607556760,45.54,75747.35,0.0,-0.92368,4e-05,11.00724]
[1776607558780,45.54,75731.65,0.0,-0.92432,4e-05,10.93453]
[1776607562816,45.54,75742.22,0.0,-0.92389,4e-05,10.98394]
[1776607563817,45.54,75753.0,0.0,-0.92345,4e-05,11.03414]
[1776607564823,45.54,75753.34,0.0,-0.92343,4e-05,11.03571]
[1776607568149,45.54,75740.18,0.0,-0.92397,4e-05,10.9745]
[1776607569872,45.54,75746.31,0.0,-0.92372,4e-05,11.00303]
[1776607570879,45.54,75741.46,0.0,-0.92392,4e-05,10.98052]
[1776607571886,45.54,75735.68,0.0,-0.92416,4e-05,10.95376]
[1776607572888,45.54,75737.19,0.0,-0.92409,4e-05,10.96086]
[1776607578222,45.54,75739.09,0.0,-0.92401,4e-05,10.9702]
[1776607579938,45.54,75742.95,0.0,-0.92385,4e-05,10.98829]
[1776607581952,45.54,75745.92,0.0,-0.92373,4e-05,11.00216]
[1776607583966,45.54,75735.56,0.0,-0.92415,4e-05,10.95412]
[1776607584973,45.54,75736.06,0.0,-0.92413,4e-05,10.95653]
[1776607588291,45.54,75726.2,0.0,-0.92453,4e-05,10.91111]
[1776607589012,45.54,75726.2,0.0,-0.92453,4e-05,10.91127]
[1776607590012,45.54,75719.39,0.0,-0.9248,4e-05,10.88015]
[1776607591019,45.54,75712.01,0.0,-0.92512,4e-05,10.8429]
[1776607592025,45.54,75710.99,0.0,-0.92516,4e-05,10.83847]
[1776607597060,45.55,75719.13,0.0,-0.92482,4e-05,10.87754]
[1776607598361,45.55,75720.52,0.0,-0.92476,4e-05,10.88422]
[1776607604111,45.55,75721.73,0.0,-0.9247,4e-05,10.8912]
[1776607606122,45.55,75726.89,0.0,-0.92448,4e-05,10.9155]
[1776607611162,45.55,75723.24,0.0,-0.92462,4e-05,10.89956]
[1776607613173,45.55,75716.92,0.0,-0.92487,4e-05,10.87074]
[1776607614180,45.55,75719.65,0.0,-0.92476,4e-05,10.88359]
[1776607616197,45.55,75725.45,0.0,-0.92452,4e-05,10.91084]
[1776607621232,45.56,75722.38,0.0,-0.92464,4e-05,10.89749]
[1776607626266,45.56,75720.99,0.0,-0.92469,4e-05,10.892]
[1776607628572,45.56,75708.07,0.0,-0.92521,4e-05,10.833]
[1776607634322,45.56,75710.22,0.0,-0.9251,4e-05,10.8444]
[1776607638642,45.56,75700.48,0.0,-0.92549,4e-05,10.80095]
[1776607640366,45.57,75693.95,0.0,-0.92574,4e-05,10.77129]
[1776607641373,45.57,75690.88,0.0,-0.92586,4e-05,10.7576]
[1776607642380,45.57,75696.92,0.0,-0.92562,4e-05,10.7858]
[1776607643387,45.57,75699.64,0.0,-0.9255,4e-05,10.79872]
[1776607645402,45.57,75693.06,0.0,-0.92576,4e-05,10.76924]
[1776607650436,45.57,75691.81,0.0,-0.9258,4e-05,10.76498]
[1776607655471,45.58,75695.82,0.0,-0.92564,4e-05,10.78192]
[1776607660511,45.58,75697.65,0.0,-0.92555,4e-05,10.79228]
[1776607665541,45.58,75703.87,0.0,-0.92528,4e-05,10.82295]
[1776607668857,45.59,75726.2,0.0,-0.92437,4e-05,10.92706]
[1776607674607,45.59,75725.47,0.0,-0.92438,4e-05,10.92496]
[1776607680650,45.59,75729.47,0.0,-0.92421,4e-05,10.9445]
[1776607685684,45.59,75730.3,0.0,-0.92417,4e-05,10.94901]
[1776607687701,45.59,75738.73,0.0,-0.92382,4e-05,10.98849]
[1776607689711,45.59,75738.93,0.0,-0.92381,4e-05,10.98972]
[1776607694747,45.59,75750.84,0.0,-0.92332,4e-05,11.04558]
[1776607695754,45.59,75754.17,0.0,-0.92318,4e-05,11.06122]
[1776607697772,45.59,75758.25,0.0,-0.92301,4e-05,11.08043]
[1776607701796,45.59,75762.54,0.0,-0.92283,4e-05,11.10063]
[1776607705835,45.59,75753.38,0.0,-0.92322,4e-05,11.05727]
[1776607707838,45.59,75745.89,0.0,-0.92353,4e-05,11.0222]
[1776607713880,45.59,75740.5,0.0,-0.92377,4e-05,10.99363]
[1776607718915,45.59,75740.92,0.0,-0.92375,4e-05,10.99542]
[1776607720929,45.59,75746.42,0.0,-0.92353,4e-05,11.02089]
[1776607725965,45.59,75742.25,0.0,-0.9237,4e-05,11.00119]
[1776607731003,45.59,75733.06,0.0,-0.92408,4e-05,10.95838]
[1776607733016,45.59,75731.43,0.0,-0.92415,4e-05,10.9509]
[1776607736041,45.59,75724.58,0.0,-0.92443,4e-05,10.91936]
[1776607737045,45.59,75723.09,0.0,-0.92448,4e-05,10.91259]
[1776607739351,45.59,75717.89,0.0,-0.92469,4e-05,10.88881]
[1776607742080,45.59,75706.52,0.0,-0.92515,4e-05,10.83684]
[1776607743087,45.59,75709.23,0.0,-0.92504,4e-05,10.84957]
[1776607748122,45.6,75707.0,0.0,-0.92512,4e-05,10.84043]
[1776607753158,45.6,75704.22,0.0,-0.92522,4e-05,10.82849]
[1776607758211,45.6,75703.59,0.0,-0.92524,4e-05,10.82638]
[1776607764251,45.6,75702.74,0.0,-0.92526,4e-05,10.82387]
[1776607769564,45.6,75704.05,0.0,-0.92519,4e-05,10.83164]
[1776607775328,45.61,75707.22,0.0,-0.92507,4e-05,10.84442]
[1776607779634,45.61,75701.91,0.0,-0.92528,4e-05,10.82131]
[1776607785398,45.61,75710.43,0.0,-0.92492,4e-05,10.86198]
[1776607790437,45.62,75709.56,0.0,-0.92494,4e-05,10.85922]
[1776607797484,45.62,75706.34,0.0,-0.92506,4e-05,10.84614]
[1776607802520,45.62,75708.84,0.0,-0.92494,4e-05,10.859]
[1776607807554,45.62,75705.54,0.0,-0.92507,4e-05,10.84507]
[1776607812590,45.63,75702.59,0.0,-0.92517,4e-05,10.83321]
[1776607817629,45.63,75701.05,0.0,-0.92522,4e-05,10.82729]
[1776607818632,45.63,75708.18,0.0,-0.92493,4e-05,10.86045]
[1776607819915,45.63,75712.82,0.0,-0.92474,4e-05,10.88233]
[1776607825681,45.63,75727.91,0.0,-0.92411,4e-05,10.95317]
[1776607826688,45.63,75737.66,0.0,-0.92371,4e-05,10.99848]
[1776607827694,45.63,75745.14,0.0,-0.92341,4e-05,11.03327]
[1776607831722,45.63,75748.31,0.0,-0.9233,4e-05,11.04474]
[1776607836758,45.63,75746.41,0.0,-0.92338,4e-05,11.03566]
[1776607837766,45.63,75739.23,0.0,-0.92367,4e-05,11.0023]
[1776607842802,45.63,75737.75,0.0,-0.92373,4e-05,10.99536]
[1776607846829,45.63,75744.09,0.0,-0.92347,4e-05,11.02469]
[1776607850858,45.63,75744.54,0.0,-0.92346,4e-05,11.02653]
[1776607856901,45.63,75742.45,0.0,-0.92355,4e-05,11.0164]
[1776607861941,45.63,75743.28,0.0,-0.92352,4e-05,11.01984]
[1776607866971,45.63,75740.47,0.0,-0.92364,4e-05,11.00627]
[1776607872008,45.63,75738.41,0.0,-0.92373,4e-05,10.99629]
[1776607879056,45.63,75738.64,0.0,-0.92372,4e-05,10.99682]
[1776607884096,45.63,75738.71,0.0,-0.92372,4e-05,10.99673]
[1776607891142,45.63,75739.83,0.0,-0.9237,4e-05,10.99816]
[1776607892151,45.63,75733.54,0.0,-0.92396,4e-05,10.9689]
[1776607893157,45.63,75733.51,0.0,-0.92396,4e-05,10.96872]
[1776607898193,45.63,75733.69,0.0,-0.92395,4e-05,10.96946]
[1776607900206,45.63,75740.36,0.0,-0.92368,4e-05,11.00038]
[1776607905241,45.62,75741.08,0.0,-0.92365,4e-05,11.00358]
[1776607910561,45.62,75745.81,0.0,-0.92346,4e-05,11.02533]
[1776607917324,45.62,75747.67,0.0,-0.92339,4e-05,11.03342]
[1776607920632,45.62,75771.91,0.0,-0.92239,4e-05,11.14615]
[1776607922363,45.62,75772.59,0.0,-0.92237,4e-05,11.14897]
[1776607923370,45.62,75763.54,0.0,-0.92274,4e-05,11.10645]
[1776607924376,45.62,75760.96,0.0,-0.92285,4e-05,11.09423]
[1776607927396,45.62,75757.66,0.0,-0.92299,4e-05,11.07837]
[1776607930702,45.62,75763.7,0.0,-0.92275,4e-05,11.1061]
[1776607932432,45.62,75768.87,0.0,-0.92254,4e-05,11.1299]
[1776607934447,45.62,75774.68,0.0,-0.9223,4e-05,11.15658]
[1776607939480,45.62,75773.19,0.0,-0.92237,4e-05,11.14834]
[1776607944516,45.61,75774.56,0.0,-0.92233,4e-05,11.15352]
[1776607949551,45.61,75773.15,0.0,-0.9224,4e-05,11.14569]
[1776607954586,45.61,75771.13,0.0,-0.92251,4e-05,11.13187]
[1776607960912,45.61,75768.48,0.0,-0.92263,4e-05,11.11807]
[1776607964656,45.6,75773.96,0.0,-0.92241,4e-05,11.14302]
[1776607969691,45.6,75771.75,0.0,-0.92251,4e-05,11.13154]
[1776607974727,45.6,75770.99,0.0,-0.92256,4e-05,11.12687]
[1776607976744,45.6,75778.8,0.0,-0.92224,4e-05,11.16291]
[1776607977747,45.6,75786.73,0.0,-0.92191,4e-05,11.19978]
[1776607978755,45.6,75790.62,0.0,-0.92175,4e-05,11.21769]
[1776607983790,45.6,75792.92,0.0,-0.92166,4e-05,11.2277]
[1776607988830,45.59,75796.92,0.0,-0.92151,4e-05,11.24493]
[1776607991131,45.59,75806.85,0.0,-0.9211,4e-05,11.29094]
[1776607995875,45.59,75797.92,0.0,-0.92149,4e-05,11.24726]
[1776608001200,45.59,75800.58,0.0,-0.92139,4e-05,11.25832]
[1776608005944,45.58,75807.88,0.0,-0.9211,4e-05,11.29114]
[1776608011270,45.58,75819.85,0.0,-0.92063,4e-05,11.34262]
[1776608017029,45.57,75819.21,0.0,-0.92068,4e-05,11.33721]
[1776608018038,45.57,75813.35,0.0,-0.92093,4e-05,11.30919]
[1776608019043,45.57,75810.17,0.0,-0.92106,4e-05,11.29386]
[1776608021340,45.57,75809.03,0.0,-0.92112,4e-05,11.28787]
[1776608027099,45.57,75813.27,0.0,-0.92096,4e-05,11.30602]
[1776608031128,45.57,75821.44,0.0,-0.92062,4e-05,11.34325]
[1776608032135,45.57,75822.71,0.0,-0.92057,4e-05,11.34888]
[1776608038176,45.56,75823.47,0.0,-0.92056,4e-05,11.35017]
[1776608042205,45.56,75810.9,0.0,-0.92111,4e-05,11.28935]
[1776608043212,45.56,75810.83,0.0,-0.92111,4e-05,11.28873]
[1776608049254,45.55,75810.47,0.0,-0.92114,4e-05,11.28533]
[1776608054289,45.55,75812.34,0.0,-0.92108,4e-05,11.29277]
[1776608059323,45.55,75812.61,0.0,-0.92108,4e-05,11.29272]
[1776608070402,45.54,75814.49,0.0,-0.92103,4e-05,11.29866]
[1776608075435,45.54,75814.33,0.0,-0.92106,4e-05,11.29343]
[1776608080471,45.54,75816.03,0.0,-0.92101,4e-05,11.30013]
[1776608087521,45.53,75817.4,0.0,-0.92096,4e-05,11.30468]
[1776608092555,45.53,75817.54,0.0,-0.92097,4e-05,11.30396]
[1776608097589,45.53,75818.63,0.0,-0.92094,4e-05,11.30771]
[1776608102625,45.53,75816.15,0.0,-0.92106,4e-05,11.29469]
[1776608107659,45.52,75811.46,0.0,-0.92126,4e-05,11.27129]
[1776608108667,45.52,75808.17,0.0,-0.92141,4e-05,11.25558]
[1776608111974,45.52,75805.58,0.0,-0.92152,4e-05,11.24267]
[1776608114711,45.52,75799.64,0.0,-0.92177,4e-05,11.21441]
[1776608115718,45.52,75790.01,0.0,-0.92218,4e-05,11.16909]
[1776608116725,45.52,75786.46,0.0,-0.92232,4e-05,11.15239]
[1776608117732,45.52,75792.7,0.0,-0.92206,4e-05,11.18161]
[1776608118739,45.52,75798.13,0.0,-0.92184,4e-05,11.20701]
[1776608119747,45.52,75798.12,0.0,-0.92184,4e-05,11.20683]
[1776608124782,45.52,75796.78,0.0,-0.9219,4e-05,11.1999]
[1776608129856,45.52,75797.49,0.0,-0.92188,4e-05,11.20255]
[1776608134881,45.52,75787.88,0.0,-0.92231,4e-05,11.15354]
[1776608137903,45.52,75788.39,0.0,-0.92229,4e-05,11.15562]
[1776608143944,45.51,75788.14,0.0,-0.9223,4e-05,11.15398]
[1776608147973,45.51,75795.27,0.0,-0.92201,4e-05,11.18701]
[1776608153008,45.51,75791.97,0.0,-0.92215,4e-05,11.17086]
[1776608158043,45.51,75793.31,0.0,-0.9221,4e-05,11.1764]
[1776608163078,45.51,75796.03,0.0,-0.922,4e-05,11.18841]
[1776608168113,45.51,75806.77,0.0,-0.92155,4e-05,11.23807]
[1776608177179,45.5,75804.38,0.0,-0.92167,4e-05,11.22507]
[1776608179190,45.5,75796.64,0.0,-0.922,4e-05,11.18834]
[1776608180197,45.5,75790.34,0.0,-0.92226,4e-05,11.15867]
[1776608184225,45.5,75795.41,0.0,-0.92205,4e-05,11.18203]
[1776608186240,45.5,75800.14,0.0,-0.92186,4e-05,11.20395]
[1776608192284,45.5,75800.82,0.0,-0.92186,4e-05,11.20301]
[1776608197321,45.5,75800.73,0.0,-0.92187,4e-05,11.20182]
[1776608203359,45.5,75802.08,0.0,-0.92182,4e-05,11.2073]
[1776608208394,45.5,75803.09,0.0,-0.92179,4e-05,11.21134]
[1776608211414,45.49,75808.81,0.0,-0.92155,4e-05,11.23778]
[1776608219470,45.49,75809.17,0.0,-0.92155,4e-05,11.23798]
[1776608224506,45.49,75819.11,0.0,-0.92114,4e-05,11.28386]
[1776608225513,45.49,75822.82,0.0,-0.92099,4e-05,11.30111]
[1776608231554,45.49,75820.13,0.0,-0.9211,4e-05,11.28857]
[1776608236591,45.49,75807.81,0.0,-0.92162,4e-05,11.23063]
[1776608237598,45.49,75806.48,0.0,-0.92167,4e-05,11.22416]
[1776608242889,45.49,75809.31,0.0,-0.92156,4e-05,11.23647]
[1776608245654,45.49,75810.71,0.0,-0.92151,4e-05,11.24236]
[1776608251699,45.48,75810.65,0.0,-0.92155,4e-05,11.23744]
[1776608256733,45.48,75808.22,0.0,-0.92166,4e-05,11.22482]
[1776608258748,45.48,75802.62,0.0,-0.9219,4e-05,11.19809]
[1776608263783,45.48,75801.21,0.0,-0.92196,4e-05,11.1906]
[1776608265796,45.48,75796.2,0.0,-0.92218,4e-05,11.16674]
[1776608269825,45.48,75790.36,0.0,-0.92243,4e-05,11.13882]
[1776608274859,45.48,75789.58,0.0,-0.92246,4e-05,11.13453]
[1776608279894,45.47,75790.67,0.0,-0.92243,4e-05,11.1389]
[1776608283170,45.47,75785.52,0.0,-0.92264,4e-05,11.11427]
[1776608288958,45.47,75789.68,0.0,-0.92248,4e-05,11.13313]
[1776608291984,45.47,75798.91,0.0,-0.9221,4e-05,11.17593]
[1776608293242,45.47,75805.53,0.0,-0.92182,4e-05,11.20692]
[1776608299036,45.47,75807.71,0.0,-0.92172,4e-05,11.21764]
[1776608303311,45.47,75821.32,0.0,-0.92115,4e-05,11.28212]
[1776608305080,45.47,75821.32,0.0,-0.92115,4e-05,11.28212]
[1776608310117,45.47,75823.19,0.0,-0.92107,4e-05,11.29087]
[1776608315161,45.47,75824.09,0.0,-0.92105,4e-05,11.29256]
[1776608318201,45.47,75834.6,0.0,-0.9206,4e-05,11.34249]
[1776608319180,45.47,75839.11,0.0,-0.92041,4e-05,11.36397]
[1776608321227,45.47,75830.08,0.0,-0.92079,4e-05,11.32131]
[1776608322227,45.47,75842.97,0.0,-0.92024,4e-05,11.38238]
[1776608327262,45.47,75843.04,0.0,-0.92024,4e-05,11.38282]
[1776608329275,45.47,75848.76,0.0,-0.92,4e-05,11.40986]
[1776608337331,45.47,75850.7,0.0,-0.91992,4e-05,11.41861]
[1776608342370,45.47,75850.96,0.0,-0.91991,4e-05,11.41959]
[1776608343593,45.47,75878.24,0.0,-0.91874,4e-05,11.54923]
[1776608347406,45.47,75895.45,0.0,-0.91801,4e-05,11.63062]
[1776608348411,45.47,75919.04,0.0,-0.91698,4e-05,11.74352]
[1776608349418,45.47,75920.88,0.0,-0.91691,4e-05,11.75187]
[1776608354453,45.46,75920.2,0.0,-0.91696,4e-05,11.74599]
[1776608358481,45.46,75911.22,0.0,-0.91737,4e-05,11.70073]
[1776608359489,45.46,75912.18,0.0,-0.91733,4e-05,11.70486]
[1776608363515,45.46,75899.27,0.0,-0.91791,4e-05,11.641]
[1776608364523,45.45,75899.07,0.0,-0.91793,4e-05,11.63966]
[1776608369558,45.45,75901.68,0.0,-0.91783,4e-05,11.65036]
[1776608371572,45.45,75897.37,0.0,-0.91804,4e-05,11.62581]
[1776608372579,45.45,75890.83,0.0,-0.91833,4e-05,11.59421]
[1776608373586,45.45,75897.23,0.0,-0.91805,4e-05,11.62459]
[1776608374592,45.45,75898.92,0.0,-0.91798,4e-05,11.6324]
[1776608379627,45.45,75886.88,0.0,-0.91852,4e-05,11.57338]
[1776608380635,45.45,75885.1,0.0,-0.9186,4e-05,11.56468]
[1776608382649,45.44,75878.85,0.0,-0.91887,4e-05,11.53449]
[1776608387686,45.44,75880.92,0.0,-0.91879,4e-05,11.54354]
[1776608389730,45.44,75886.36,0.0,-0.91856,4e-05,11.56934]
[1776608391720,45.44,75860.35,0.0,-0.91968,4e-05,11.44425]
[1776608393734,45.44,75864.68,0.0,-0.91951,4e-05,11.46407]
[1776608398770,45.44,75862.57,0.0,-0.9196,4e-05,11.45378]
[1776608404018,45.44,75863.4,0.0,-0.91957,4e-05,11.45742]
[1776608407834,45.44,75853.34,0.0,-0.92,4e-05,11.40939]
[1776608412868,45.44,75849.6,0.0,-0.92016,4e-05,11.391]
[1776608418910,45.43,75848.7,0.0,-0.92023,4e-05,11.38394]
[1776608424158,45.42,75855.51,0.0,-0.91997,4e-05,11.41314]
[1776608429990,45.42,75855.18,0.0,-0.92002,4e-05,11.40763]
[1776608435022,45.41,75852.54,0.0,-0.92017,4e-05,11.38927]
[1776608440057,45.41,75853.0,0.0,-0.92017,4e-05,11.38942]
[1776608441064,45.41,75843.13,0.0,-0.9206,4e-05,11.34206]
[1776608442071,45.41,75838.01,0.0,-0.92082,4e-05,11.3173]
[1776608446099,45.4,75832.34,0.0,-0.92108,4e-05,11.28848]
[1776608451134,45.4,75827.97,0.0,-0.92128,4e-05,11.2656]
[1776608456171,45.39,75825.95,0.0,-0.92139,4e-05,11.254]
[1776608461205,45.39,75824.42,0.0,-0.92147,4e-05,11.24473]
[1776608464438,45.39,75832.01,0.0,-0.92116,4e-05,11.27932]
[1776608466245,45.39,75833.95,0.0,-0.92109,4e-05,11.28756]
[1776608469266,45.38,75842.28,0.0,-0.92075,4e-05,11.32547]
[1776608470273,45.38,75847.87,0.0,-0.92052,4e-05,11.35139]
[1776608473314,45.38,75858.25,0.0,-0.92008,4e-05,11.4001]
[1776608474511,45.38,75870.27,0.0,-0.91957,4e-05,11.45723]
[1776608477342,45.38,75879.3,0.0,-0.91918,4e-05,11.49997]
[1776608478348,45.38,75887.15,0.0,-0.91885,4e-05,11.53727]
[1776608483382,45.38,75891.84,0.0,-0.91865,4e-05,11.55865]
[1776608488419,45.37,75893.48,0.0,-0.91859,4e-05,11.56542]
[1776608490435,45.37,75881.63,0.0,-0.91911,4e-05,11.50847]
[1776608492446,45.37,75886.84,0.0,-0.9189,4e-05,11.52981]
[1776608497481,45.37,75883.84,0.0,-0.91904,4e-05,11.51468]
[1776608502524,45.37,75883.4,0.0,-0.91907,4e-05,11.51199]
[1776608504761,45.37,75888.47,0.0,-0.91885,4e-05,11.53595]
[1776608510572,45.37,75897.86,0.0,-0.91845,4e-05,11.57983]
[1776608514832,45.37,75888.68,0.0,-0.91886,4e-05,11.53512]
[1776608520643,45.37,75887.3,0.0,-0.91893,4e-05,11.52769]
[1776608522661,45.36,75880.88,0.0,-0.9192,4e-05,11.49681]
[1776608526686,45.36,75874.25,0.0,-0.91949,4e-05,11.46489]
[1776608528702,45.36,75872.45,0.0,-0.91957,4e-05,11.45626]
[1776608533738,45.36,75874.54,0.0,-0.91948,4e-05,11.46603]
[1776608538772,45.36,75880.32,0.0,-0.91924,4e-05,11.49327]
[1776608539780,45.36,75891.71,0.0,-0.91875,4e-05,11.5476]
[1776608540786,45.36,75896.63,0.0,-0.91855,4e-05,11.56948]
[1776608546832,45.35,75896.86,0.0,-0.91858,4e-05,11.56593]
[1776608547841,45.35,75887.03,0.0,-0.91901,4e-05,11.51872]
[1776608548847,45.35,75880.87,0.0,-0.91927,4e-05,11.48919]
[1776608549855,45.35,75881.37,0.0,-0.91925,4e-05,11.4915]
[1776608555115,45.35,75884.14,0.0,-0.91916,4e-05,11.50112]
[1776608559924,45.35,75889.35,0.0,-0.91894,4e-05,11.52573]
[1776608562945,45.35,75899.43,0.0,-0.9185,4e-05,11.57364]
[1776608563951,45.35,75901.25,0.0,-0.91843,4e-05,11.5822]
[1776608565185,45.35,75894.76,0.0,-0.91871,4e-05,11.5508]
[1776608568989,45.35,75888.3,0.0,-0.91899,4e-05,11.51953]
[1776608574021,45.35,75889.39,0.0,-0.91895,4e-05,11.52439]
[1776608579057,45.34,75891.51,0.0,-0.91886,4e-05,11.53413]
[1776608584113,45.34,75889.93,0.0,-0.91893,4e-05,11.5262]
[1776608589150,45.34,75890.3,0.0,-0.91892,4e-05,11.52762]
[1776608595407,45.34,75892.81,0.0,-0.91882,4e-05,11.53917]
[1776608597208,45.34,75898.18,0.0,-0.91858,4e-05,11.56479]
[1776608598211,45.34,75911.66,0.0,-0.918,4e-05,11.6291]
[1776608600225,45.34,75917.22,0.0,-0.91777,4e-05,11.65531]
[1776608603247,45.34,75921.1,0.0,-0.9176,4e-05,11.67314]
[1776608606268,45.34,75925.25,0.0,-0.91743,4e-05,11.69218]
[1776608611301,45.33,75919.38,0.0,-0.91772,4e-05,11.65906]
[1776608616338,45.33,75918.21,0.0,-0.91779,4e-05,11.65209]
[1776608621373,45.33,75919.72,0.0,-0.91773,4e-05,11.65801]
[1776608626408,45.33,75920.61,0.0,-0.91771,4e-05,11.66093]
[1776608631443,45.32,75918.1,0.0,-0.91783,4e-05,11.64757]
[1776608636482,45.32,75916.88,0.0,-0.91789,4e-05,11.64054]
[1776608637487,45.32,75905.63,0.0,-0.91838,4e-05,11.58638]
[1776608638494,45.32,75897.25,0.0,-0.91875,4e-05,11.54614]
[1776608640508,45.32,75892.21,0.0,-0.91897,4e-05,11.52191]
[1776608644542,45.32,75885.61,0.0,-0.91925,4e-05,11.49027]
[1776608649576,45.32,75891.05,0.0,-0.91902,4e-05,11.51627]
[1776608653605,45.32,75896.56,0.0,-0.91878,4e-05,11.54243]
[1776608658641,45.32,75898.34,0.0,-0.91871,4e-05,11.55068]
[1776608661663,45.32,75903.46,0.0,-0.91849,4e-05,11.57498]
[1776608663676,45.32,75909.76,0.0,-0.91822,4e-05,11.60495]
[1776608670728,45.32,75911.91,0.0,-0.91813,4e-05,11.61424]
[1776608675972,45.32,75914.06,0.0,-0.91807,4e-05,11.62051]
[1776608682810,45.31,75911.93,0.0,-0.91817,4e-05,11.60921]
[1776608687844,45.31,75910.42,0.0,-0.91824,4e-05,11.60122]
[1776608693887,45.31,75909.57,0.0,-0.91829,4e-05,11.59629]
[1776608698927,45.31,75906.34,0.0,-0.91843,4e-05,11.58012]
[1776608703973,45.31,75915.76,0.0,-0.91803,4e-05,11.62464]
[1776608704973,45.31,75919.84,0.0,-0.91785,4e-05,11.64406]
[1776608707991,45.31,75922.3,0.0,-0.91775,4e-05,11.65521]
[1776608713028,45.3,75925.52,0.0,-0.91762,4e-05,11.66944]
[1776608715042,45.3,75930.63,0.0,-0.91741,4e-05,11.69347]
[1776608719072,45.3,75936.4,0.0,-0.91717,4e-05,11.72002]
[1776608720078,45.3,75937.2,0.0,-0.91713,4e-05,11.72351]
[1776608722093,45.3,75941.37,0.0,-0.91696,4e-05,11.74286]
[1776608723099,45.3,75932.99,0.0,-0.91733,4e-05,11.70201]
[1776608724105,45.3,75932.67,0.0,-0.91735,4e-05,11.70011]
[1776608725116,45.3,75926.7,0.0,-0.91761,4e-05,11.671]
[1776608726119,45.29,75931.78,0.0,-0.91739,4e-05,11.69516]
[1776608727126,45.29,75934.21,0.0,-0.91729,4e-05,11.70652]
[1776608731154,45.29,75935.01,0.0,-0.91729,4e-05,11.70561]
[1776608736397,45.29,75935.63,0.0,-0.91727,4e-05,11.70806]
[1776608742230,45.29,75937.06,0.0,-0.91721,4e-05,11.71432]
[1776608747266,45.29,75939.31,0.0,-0.91712,4e-05,11.72446]
[1776608748273,45.29,75947.88,0.0,-0.91674,4e-05,11.76565]
[1776608752300,45.29,75954.03,0.0,-0.91648,4e-05,11.79482]
[1776608757336,45.29,75951.22,0.0,-0.9166,4e-05,11.78164]
[1776608762372,45.29,75948.71,0.0,-0.9167,4e-05,11.77006]
[1776608767410,45.29,75948.44,0.0,-0.91671,4e-05,11.76939]
[1776608768414,45.29,75966.23,0.0,-0.91592,4e-05,11.85557]
[1776608770427,45.29,75971.6,0.0,-0.91568,4e-05,11.88159]
[1776608775469,45.29,75975.25,0.0,-0.91552,4e-05,11.89914]
[1776608778487,45.29,75983.54,0.0,-0.91515,4e-05,11.9394]
[1776608779491,45.29,75995.28,0.0,-0.91463,4e-05,11.9964]
[1776608781506,45.29,76003.44,0.0,-0.91427,4e-05,12.03587]
[1776608782513,45.29,76010.46,0.0,-0.91395,5e-05,12.06995]
[1776608786750,45.28,76014.33,0.0,-0.91379,5e-05,12.08784]
[1776608788554,45.28,76020.38,0.0,-0.91352,5e-05,12.11687]
[1776608793589,45.28,76024.31,0.0,-0.91338,5e-05,12.13108]
[1776608796821,45.28,76007.47,0.0,-0.91415,5e-05,12.04752]
[1776608797616,45.28,76007.47,0.0,-0.91415,5e-05,12.04728]
[1776608799637,45.28,76001.79,0.0,-0.91441,4e-05,12.01909]
[1776608801645,45.28,75994.71,0.0,-0.91474,4e-05,11.98418]
[1776608805673,45.27,75990.91,0.0,-0.91491,4e-05,11.96512]
[1776608808695,45.27,75982.83,0.0,-0.91527,4e-05,11.92552]
[1776608812722,45.27,75975.45,0.0,-0.9156,4e-05,11.88957]
[1776608817757,45.27,75978.55,0.0,-0.91547,4e-05,11.90472]
[1776608822795,45.27,75994.45,0.0,-0.91475,4e-05,11.98214]
[1776608824810,45.27,76008.24,0.0,-0.91414,5e-05,12.04927]
[1776608825859,45.27,76024.99,0.0,-0.91338,5e-05,12.13105]
[1776608827047,45.27,76030.82,0.0,-0.91312,5e-05,12.15932]
[1776608832869,45.27,76035.68,0.0,-0.91292,5e-05,12.18159]
[1776608833876,45.27,76044.35,0.0,-0.91252,5e-05,12.22409]
[1776608838911,45.27,76038.32,0.0,-0.91281,5e-05,12.19332]
[1776608841933,45.27,76030.97,0.0,-0.91315,5e-05,12.1566]
[1776608842940,45.27,76017.71,0.0,-0.91375,5e-05,12.09169]
[1776608848982,45.27,76017.72,0.0,-0.91374,5e-05,12.09269]
[1776608853010,45.27,76006.91,0.0,-0.91424,5e-05,12.03717]
[1776608854017,45.27,75995.88,0.0,-0.91473,4e-05,11.98355]
[1776608855028,45.27,75993.55,0.0,-0.91484,4e-05,11.97218]
[1776608860058,45.27,75996.16,0.0,-0.91472,4e-05,11.98498]
[1776608865093,45.27,75992.22,0.0,-0.9149,4e-05,11.96582]
[1776608870128,45.27,75990.89,0.0,-0.91495,4e-05,11.95952]
[1776608875165,45.27,75991.64,0.0,-0.91492,4e-05,11.96343]
[1776608878191,45.27,75986.36,0.0,-0.91515,4e-05,11.93781]
[1776608879194,45.27,75967.88,0.0,-0.91597,4e-05,11.84803]
[1776608880203,45.27,75967.96,0.0,-0.91597,4e-05,11.84863]
[1776608884228,45.27,75974.63,0.0,-0.91567,4e-05,11.8818]
[1776608889267,45.27,75972.96,0.0,-0.91573,4e-05,11.87449]
[1776608890275,45.27,75965.89,0.0,-0.91605,4e-05,11.84024]
[1776608891281,45.28,75964.0,0.0,-0.91613,4e-05,11.8312]
[1776608897559,45.28,75966.88,0.0,-0.91599,4e-05,11.84595]
[1776608903364,45.28,75966.53,0.0,-0.916,4e-05,11.8449]
[1776608909408,45.28,75964.17,0.0,-0.9161,4e-05,11.83409]
[1776608914441,45.28,75961.74,0.0,-0.91622,4e-05,11.81964]
[1776608917696,45.28,75978.69,0.0,-0.91547,4e-05,11.90227]
[1776608918470,45.28,75978.69,0.0,-0.91547,4e-05,11.90233]
[1776608919478,45.28,75982.57,0.0,-0.91529,4e-05,11.9213]
[1776608921492,45.28,75969.69,0.0,-0.91586,4e-05,11.85886]
[1776608922498,45.28,75969.29,0.0,-0.91588,4e-05,11.8571]
[1776608927767,45.28,75969.36,0.0,-0.91587,4e-05,11.85861]
[1776608931562,45.29,75974.63,0.0,-0.91563,4e-05,11.88478]
[1776608936597,45.29,75986.39,0.0,-0.91509,4e-05,11.9428]
[1776608937837,45.29,75986.99,0.0,-0.91507,4e-05,11.9459]
[1776608943653,45.29,75988.9,0.0,-0.91498,4e-05,11.95562]
[1776608947907,45.29,75976.23,0.0,-0.91554,4e-05,11.8945]
[1776608953727,45.29,75976.85,0.0,-0.9155,4e-05,11.89863]
[1776608955742,45.29,75985.38,0.0,-0.91512,4e-05,11.94045]
[1776608960775,45.29,75984.59,0.0,-0.91514,4e-05,11.93734]
[1776608965811,45.29,75985.23,0.0,-0.91511,4e-05,11.94122]
[1776608970846,45.3,75986.97,0.0,-0.91502,4e-05,11.95047]
[1776608975880,45.3,75989.08,0.0,-0.91494,4e-05,11.95816]
[1776608980916,45.3,75988.94,0.0,-0.91494,4e-05,11.95815]
[1776608985951,45.3,75987.44,0.0,-0.915,4e-05,11.9516]
[1776608990986,45.3,75985.38,0.0,-0.91509,4e-05,11.94234]
[1776608996022,45.3,75986.98,0.0,-0.91501,4e-05,11.95095]
[1776609001056,45.31,75988.26,0.0,-0.91494,4e-05,11.95795]
[1776609002063,45.31,75994.2,0.0,-0.91468,4e-05,11.98701]
[1776609003069,45.31,76003.35,0.0,-0.91427,4e-05,12.03171]
[1776609005089,45.31,76008.86,0.0,-0.91402,5e-05,12.05864]
[1776609010118,45.31,76008.88,0.0,-0.91402,5e-05,12.05869]
[1776609012132,45.31,76000.9,0.0,-0.91438,4e-05,12.01974]
[1776609015155,45.31,75993.76,0.0,-0.91469,4e-05,11.98511]
[1776609017168,45.31,75998.9,0.0,-0.91446,4e-05,12.0104]
[1776609018406,45.31,76010.45,0.0,-0.91394,5e-05,12.0669]
[1776609019183,45.31,76010.45,0.0,-0.91394,5e-05,12.06688]
[1776609024239,45.31,76007.06,0.0,-0.9141,5e-05,12.05014]
[1776609025239,45.31,75991.04,0.0,-0.91481,4e-05,11.97194]
[1776609026243,45.31,75979.01,0.0,-0.91535,4e-05,11.91348]
[1776609027251,45.31,75978.64,0.0,-0.91537,4e-05,11.91187]
[1776609031279,45.31,75973.53,0.0,-0.91561,4e-05,11.88452]
[1776609032286,45.31,75964.8,0.0,-0.91599,4e-05,11.84236]
[1776609033292,45.31,75962.04,0.0,-0.91611,4e-05,11.82917]
[1776609034299,45.31,75955.52,0.0,-0.9164,4e-05,11.7978]
[1776609035307,45.31,75950.96,0.0,-0.9166,4e-05,11.77599]
[1776609039335,45.31,75946.04,0.0,-0.9168,4e-05,11.75334]
[1776609044369,45.31,75946.77,0.0,-0.91676,4e-05,11.75832]
[1776609046385,45.32,75935.35,0.0,-0.91726,4e-05,11.70348]
[1776609047390,45.32,75927.24,0.0,-0.91761,4e-05,11.66506]
[1776609048398,45.32,75929.75,0.0,-0.9175,4e-05,11.67722]
[1776609050412,45.32,75921.02,0.0,-0.91788,4e-05,11.63508]
[1776609051422,45.32,75920.06,0.0,-0.91792,4e-05,11.63035]
[1776609056454,45.32,75918.59,0.0,-0.91799,4e-05,11.62297]
[1776609059477,45.32,75925.4,0.0,-0.91769,4e-05,11.65636]
[1776609060482,45.32,75925.11,0.0,-0.91769,4e-05,11.65536]
[1776609063510,45.32,75912.93,0.0,-0.91822,4e-05,11.59761]
[1776609065583,45.32,75914.73,0.0,-0.91812,4e-05,11.60805]
[1776609070619,45.33,75916.08,0.0,-0.91804,4e-05,11.61678]
[1776609075653,45.33,75916.98,0.0,-0.91798,4e-05,11.62321]
[1776609080688,45.33,75918.08,0.0,-0.91792,4e-05,11.63015]
[1776609085724,45.34,75923.67,0.0,-0.91766,4e-05,11.65935]
[1776609086730,45.34,75930.05,0.0,-0.91738,4e-05,11.69006]
[1776609087737,45.34,75930.27,0.0,-0.91736,4e-05,11.69143]
[1776609092773,45.34,75930.88,0.0,-0.91734,4e-05,11.693]
[1776609098982,45.35,75933.56,0.0,-0.91721,4e-05,11.70775]
[1776609104869,45.35,75934.76,0.0,-0.91714,4e-05,11.71504]
[1776609106875,45.35,75926.93,0.0,-0.91747,4e-05,11.67832]
[1776609109902,45.35,75929.76,0.0,-0.91734,4e-05,11.6926]
[1776609115939,45.36,75928.84,0.0,-0.91736,4e-05,11.69045]
[1776609120976,45.36,75933.44,0.0,-0.91715,4e-05,11.71406]
[1776609125004,45.36,75917.21,0.0,-0.91784,4e-05,11.63718]
[1776609128024,45.36,75911.51,0.0,-0.91808,4e-05,11.61067]
[1776609133059,45.37,75912.62,0.0,-0.91802,4e-05,11.61812]
[1776609139263,45.37,75906.68,0.0,-0.91825,4e-05,11.5921]
[1776609140109,45.37,75906.68,0.0,-0.91824,4e-05,11.59281]
[1776609141115,45.38,75896.1,0.0,-0.9187,4e-05,11.54252]
[1776609142124,45.38,75883.52,0.0,-0.91924,4e-05,11.48242]
[1776609143128,45.38,75882.75,0.0,-0.91927,4e-05,11.47921]
[1776609148166,45.38,75884.62,0.0,-0.91917,4e-05,11.49043]
[1776609149334,45.38,75870.4,0.0,-0.91977,4e-05,11.42361]
[1776609150179,45.38,75870.4,0.0,-0.91977,4e-05,11.42419]
[1776609152193,45.39,75861.99,0.0,-0.92013,4e-05,11.3822]
[1776609153199,45.39,75855.08,0.0,-0.92042,4e-05,11.34974]
[1776609155213,45.39,75835.63,0.0,-0.92124,4e-05,11.2585]
[1776609156223,45.39,75827.59,0.0,-0.92158,4e-05,11.22108]
[1776609158238,45.39,75834.7,0.0,-0.92127,4e-05,11.25562]
[1776609159406,45.39,75852.51,0.0,-0.92051,4e-05,11.34025]
[1776609165287,45.4,75848.74,0.0,-0.92065,4e-05,11.32408]
[1776609170321,45.4,75848.74,0.0,-0.92064,4e-05,11.32566]
[1776609176363,45.4,75846.71,0.0,-0.92071,4e-05,11.31817]
[1776609181399,45.41,75843.62,0.0,-0.92082,4e-05,11.30502]
[1776609186433,45.41,75849.43,0.0,-0.92056,4e-05,11.33403]
[1776609187439,45.41,75835.21,0.0,-0.92116,4e-05,11.267]
[1776609189456,45.41,75834.45,0.0,-0.92119,4e-05,11.26373]
[1776609192477,45.41,75814.84,0.0,-0.92201,4e-05,11.17229]
[1776609193482,45.41,75811.99,0.0,-0.92212,4e-05,11.15974]
[1776609196503,45.41,75809.07,0.0,-0.92223,4e-05,11.14704]
[1776609201538,45.42,75810.52,0.0,-0.92214,4e-05,11.15705]
[1776609206573,45.43,75808.92,0.0,-0.92218,4e-05,11.15265]
[1776609208587,45.43,75820.06,0.0,-0.92171,4e-05,11.20556]
[1776609209594,45.43,75824.05,0.0,-0.92153,4e-05,11.22521]
[1776609211607,45.43,75836.36,0.0,-0.92103,4e-05,11.28047]
[1776609212615,45.43,75841.01,0.0,-0.92083,4e-05,11.30277]
[1776609214628,45.43,75831.54,0.0,-0.92123,4e-05,11.25865]
[1776609215635,45.43,75829.81,0.0,-0.92129,4e-05,11.25121]
[1776609218656,45.44,75822.23,0.0,-0.9216,4e-05,11.21622]
[1776609219835,45.44,75818.71,0.0,-0.92175,4e-05,11.20006]
[1776609222687,45.44,75827.19,0.0,-0.92138,4e-05,11.2413]
[1776609223692,45.44,75828.35,0.0,-0.92133,4e-05,11.24716]
[1776609224699,45.44,75834.88,0.0,-0.92105,4e-05,11.27837]
[1776609225706,45.44,75840.28,0.0,-0.92081,4e-05,11.30452]
[1776609229906,45.44,75847.24,0.0,-0.92051,4e-05,11.3383]
[1776609232755,45.45,75852.05,0.0,-0.9203,4e-05,11.36208]
[1776609239978,45.45,75853.99,0.0,-0.9202,4e-05,11.37253]
[1776609245845,45.45,75854.56,0.0,-0.92017,4e-05,11.37651]
[1776609247859,45.45,75860.89,0.0,-0.91989,4e-05,11.40698]
[1776609248867,45.45,75863.08,0.0,-0.9198,4e-05,11.41773]
[1776609250051,45.45,75869.87,0.0,-0.9195,4e-05,11.45015]
[1776609255917,45.45,75868.83,0.0,-0.91954,4e-05,11.44608]
[1776609260951,45.46,75865.44,0.0,-0.91968,4e-05,11.43068]
[1776609265987,45.46,75864.23,0.0,-0.91972,4e-05,11.42596]
[1776609271021,45.46,75862.77,0.0,-0.91979,4e-05,11.41695]
[1776609276057,45.46,75862.96,0.0,-0.91977,4e-05,11.41941]
[1776609277065,45.46,75868.65,0.0,-0.91952,4e-05,11.44665]
[1776609283106,45.46,75868.45,0.0,-0.91952,4e-05,11.44668]
[1776609288140,45.47,75868.69,0.0,-0.9195,4e-05,11.44879]
[1776609293176,45.47,75871.07,0.0,-0.91939,4e-05,11.46107]
[1776609297204,45.47,75877.15,0.0,-0.91913,4e-05,11.49062]
[1776609302243,45.47,75878.51,0.0,-0.91906,4e-05,11.49777]
[1776609308281,45.47,75880.4,0.0,-0.91897,4e-05,11.50758]
[1776609310474,45.47,75871.24,0.0,-0.91936,4e-05,11.46424]
[1776609311302,45.47,75871.24,0.0,-0.91936,4e-05,11.46444]
[1776609317349,45.48,75871.76,0.0,-0.91933,4e-05,11.46812]
[1776609322378,45.48,75873.09,0.0,-0.91926,4e-05,11.47546]
[1776609328427,45.48,75872.55,0.0,-0.91927,4e-05,11.47435]
[1776609329429,45.48,75910.53,0.0,-0.91763,4e-05,11.65575]
[1776609334465,45.48,75903.31,0.0,-0.91796,4e-05,11.61842]
[1776609336478,45.48,75915.69,0.0,-0.91742,4e-05,11.67764]
[1776609338494,45.48,75907.86,0.0,-0.91777,4e-05,11.63962]
[1776609340698,45.48,75887.38,0.0,-0.91866,4e-05,11.54129]
[1776609343527,45.48,75886.86,0.0,-0.91868,4e-05,11.53857]
[1776609344537,45.48,75871.13,0.0,-0.91936,4e-05,11.4635]
[1776609346552,45.48,75857.39,0.0,-0.91995,4e-05,11.39835]
[1776609347560,45.48,75841.08,0.0,-0.92064,4e-05,11.32124]
[1776609348567,45.48,75839.38,0.0,-0.92071,4e-05,11.31345]
[1776609353603,45.48,75835.71,0.0,-0.92086,4e-05,11.29713]
[1776609356623,45.48,75841.16,0.0,-0.92062,4e-05,11.32364]
[1776609361658,45.49,75841.38,0.0,-0.9206,4e-05,11.3257]
[1776609363672,45.49,75847.71,0.0,-0.92033,4e-05,11.35602]
[1776609364679,45.49,75853.83,0.0,-0.92006,4e-05,11.38517]
[1776609365686,45.49,75853.05,0.0,-0.9201,4e-05,11.38159]
[1776609370720,45.49,75844.24,0.0,-0.92047,4e-05,11.34044]
[1776609372737,45.49,75838.79,0.0,-0.92069,4e-05,11.31504]
[1776609377777,45.49,75837.22,0.0,-0.92075,4e-05,11.30865]
[1776609379784,45.49,75829.14,0.0,-0.92109,4e-05,11.27092]
[1776609380791,45.49,75835.91,0.0,-0.9208,4e-05,11.30288]
[1776609381798,45.49,75839.1,0.0,-0.92067,4e-05,11.31811]
[1776609385826,45.49,75840.71,0.0,-0.92059,4e-05,11.32624]
[1776609391061,45.49,75840.42,0.0,-0.92062,4e-05,11.32226]
[1776609396902,45.5,75843.03,0.0,-0.9205,4e-05,11.33531]
[1776609398917,45.5,75849.07,0.0,-0.92024,4e-05,11.36419]
[1776609399926,45.5,75851.47,0.0,-0.92014,4e-05,11.37575]
[1776609401131,45.5,75848.92,0.0,-0.92025,4e-05,11.36368]
[1776609402945,45.5,75850.73,0.0,-0.92017,4e-05,11.37236]
[1776609407981,45.5,75848.6,0.0,-0.92026,4e-05,11.36267]
[1776609413015,45.5,75856.36,0.0,-0.91992,4e-05,11.39986]
[1776609414021,45.5,75857.52,0.0,-0.91987,4e-05,11.40538]
[1776609419057,45.5,75856.11,0.0,-0.91993,4e-05,11.3987]
[1776609424092,45.5,75854.21,0.0,-0.92001,4e-05,11.38968]
[1776609430135,45.5,75856.19,0.0,-0.91993,4e-05,11.399]
[1776609435180,45.5,75867.54,0.0,-0.91945,4e-05,11.45261]
[1776609436176,45.5,75874.26,0.0,-0.91916,4e-05,11.48458]
[1776609437184,45.5,75875.09,0.0,-0.91913,4e-05,11.48821]
[1776609444236,45.49,75879.92,0.0,-0.91893,4e-05,11.51022]
[1776609449270,45.49,75882.09,0.0,-0.91884,4e-05,11.51958]
[1776609454306,45.49,75887.75,0.0,-0.91863,4e-05,11.54272]
[1776609455312,45.49,75892.97,0.0,-0.9184,4e-05,11.56726]
[1776609460348,45.49,75888.05,0.0,-0.91862,4e-05,11.54303]
[1776609463369,45.49,75876.71,0.0,-0.91912,4e-05,11.4884]
[1776609471631,45.49,75875.01,0.0,-0.91919,4e-05,11.47995]
[1776609477469,45.49,75875.87,0.0,-0.91916,4e-05,11.48381]
[1776609482506,45.49,75873.23,0.0,-0.91927,4e-05,11.47113]
[1776609487540,45.49,75876.73,0.0,-0.91912,4e-05,11.48789]
[1776609488546,45.49,75883.28,0.0,-0.91884,4e-05,11.51906]
[1776609493581,45.49,75880.43,0.0,-0.91896,4e-05,11.50538]
[1776609498616,45.49,75884.67,0.0,-0.91878,4e-05,11.52556]
[1776609503652,45.49,75898.1,0.0,-0.9182,4e-05,11.58942]
[1776609509695,45.49,75894.73,0.0,-0.91835,4e-05,11.57278]
[1776609515735,45.48,75894.69,0.0,-0.91838,4e-05,11.56876]
[1776609520770,45.48,75895.48,0.0,-0.91835,4e-05,11.57209]
[1776609525807,45.48,75906.06,0.0,-0.9179,4e-05,11.6222]
[1776609527822,45.48,75904.23,0.0,-0.91798,4e-05,11.61294]
[1776609528831,45.48,75899.03,0.0,-0.91821,4e-05,11.58805]
[1776609531851,45.48,75898.22,0.0,-0.91825,4e-05,11.58376]
[1776609536885,45.48,75901.21,0.0,-0.91812,4e-05,11.59749]
[1776609541923,45.48,75905.65,0.0,-0.91794,4e-05,11.61799]
[1776609544941,45.48,75914.57,0.0,-0.91755,4e-05,11.66028]
[1776609547962,45.48,75908.36,0.0,-0.91783,4e-05,11.6299]
[1776609548969,45.48,75909.22,0.0,-0.91779,4e-05,11.63386]
[1776609550987,45.47,75916.56,0.0,-0.91748,4e-05,11.66873]
[1776609551990,45.47,75923.64,0.0,-0.91717,4e-05,11.70252]
[1776609552999,45.47,75925.71,0.0,-0.91708,4e-05,11.71221]
[1776609557026,45.47,75927.45,0.0,-0.91701,4e-05,11.71942]
[1776609559040,45.47,75919.78,0.0,-0.91735,4e-05,11.68266]
[1776609564077,45.47,75919.12,0.0,-0.91737,4e-05,11.67995]
[1776609569112,45.47,75916.42,0.0,-0.91749,4e-05,11.66749]
[1776609574146,45.47,75918.85,0.0,-0.9174,4e-05,11.67639]
[1776609577169,45.48,75924.31,0.0,-0.91716,4e-05,11.70284]
[1776609579182,45.47,75926.63,0.0,-0.91706,4e-05,11.71372]
[1776609582402,45.47,75932.25,0.0,-0.91682,4e-05,11.73976]
[1776609583210,45.47,75932.25,0.0,-0.91682,4e-05,11.73938]
[1776609585223,45.47,75939.69,0.0,-0.9165,4e-05,11.77506]
[1776609586231,45.47,75938.89,0.0,-0.91653,4e-05,11.77138]
[1776609592472,45.47,75937.84,0.0,-0.91658,4e-05,11.76601]
[1776609598315,45.47,75937.68,0.0,-0.91658,4e-05,11.7662]
[1776609602542,45.47,75956.67,0.0,-0.91573,4e-05,11.85844]
[1776609603350,45.47,75956.67,0.0,-0.91573,4e-05,11.85848]
[1776609608385,45.47,75957.56,0.0,-0.91569,4e-05,11.86285]
[1776609611406,45.47,75962.65,0.0,-0.91547,4e-05,11.88746]
[1776609612620,45.47,75990.45,0.0,-0.91423,4e-05,12.02243]
[1776609613422,45.47,75989.86,0.0,-0.91425,4e-05,12.01965]
[1776609614429,45.47,76005.47,0.0,-0.91355,5e-05,12.09573]
[1776609616444,45.47,75995.79,0.0,-0.91399,4e-05,12.04854]
[1776609621478,45.47,75997.31,0.0,-0.91393,5e-05,12.05452]
[1776609626515,45.47,75993.52,0.0,-0.91411,4e-05,12.03479]
[1776609630545,45.47,75987.89,0.0,-0.91437,4e-05,12.00666]
[1776609631549,45.47,75984.34,0.0,-0.91456,4e-05,11.98591]
[1776609632756,45.47,75978.46,0.0,-0.91482,4e-05,11.95717]
[1776609633563,45.47,75978.46,0.0,-0.91482,4e-05,11.95706]
[1776609634570,45.47,75985.04,0.0,-0.91453,4e-05,11.98879]
[1776609638598,45.47,75978.32,0.0,-0.91483,4e-05,11.95566]
[1776609641620,45.47,75972.73,0.0,-0.91508,4e-05,11.92841]
[1776609642826,45.47,75988.3,0.0,-0.91439,4e-05,12.00404]
[1776609643634,45.47,75988.3,0.0,-0.91439,4e-05,12.00395]
[1776609644641,45.46,75989.76,0.0,-0.91433,4e-05,12.01092]
[1776609649676,45.46,75998.37,0.0,-0.91394,5e-05,12.05215]
[1776609652897,45.46,76001.22,0.0,-0.91382,5e-05,12.06529]
[1776609658740,45.46,76001.67,0.0,-0.91381,5e-05,12.06651]
[1776609661763,45.46,76005.98,0.0,-0.91363,5e-05,12.0867]
[1776609662967,45.46,75991.6,0.0,-0.91428,4e-05,12.01642]
[1776609664781,45.46,75991.4,0.0,-0.91429,4e-05,12.01533]
[1776609669820,45.46,75992.37,0.0,-0.91425,4e-05,12.01948]
[1776609673037,45.46,75986.08,0.0,-0.91453,4e-05,11.98848]
[1776609679888,45.46,75985.8,0.0,-0.91455,4e-05,11.98673]
[1776609684921,45.45,75979.83,0.0,-0.91482,4e-05,11.95746]
[1776609686935,45.45,75980.01,0.0,-0.91481,4e-05,11.95827]
[1776609691970,45.45,75977.87,0.0,-0.91493,4e-05,11.94469]
[1776609696013,45.46,75991.66,0.0,-0.91431,4e-05,12.01189]
[1776609698019,45.45,75992.11,0.0,-0.91429,4e-05,12.01406]
[1776609703057,45.45,75986.93,0.0,-0.91452,4e-05,11.98862]
[1776609708088,45.45,75982.4,0.0,-0.91473,4e-05,11.96654]
[1776609713122,45.45,75979.42,0.0,-0.91486,4e-05,11.95216]
[1776609718157,45.45,75979.75,0.0,-0.91484,4e-05,11.95392]
[1776609723193,45.46,75982.91,0.0,-0.9147,4e-05,11.96936]
[1776609728227,45.46,75982.43,0.0,-0.91472,4e-05,11.967]
[1776609733457,45.46,75974.84,0.0,-0.91506,4e-05,11.9302]
[1776609743528,45.46,75970.14,0.0,-0.91527,4e-05,11.90775]
[1776609749375,45.46,75967.03,0.0,-0.9154,4e-05,11.89303]
[1776609750382,45.46,75975.01,0.0,-0.91505,4e-05,11.93179]
[1776609751388,45.46,75972.91,0.0,-0.91516,4e-05,11.91832]
[1776609752395,45.46,75965.95,0.0,-0.91547,4e-05,11.88458]
[1776609753598,45.46,75965.16,0.0,-0.9155,4e-05,11.88082]
[1776609761461,45.46,75965.43,0.0,-0.91549,4e-05,11.88263]
[1776609766495,45.46,75966.57,0.0,-0.91543,4e-05,11.88846]
[1776609773738,45.46,75966.14,0.0,-0.91545,4e-05,11.88671]
[1776609779586,45.46,75964.77,0.0,-0.91551,4e-05,11.88036]
[1776609785630,45.46,75964.61,0.0,-0.91551,4e-05,11.87985]
[1776609790667,45.46,75964.8,0.0,-0.9155,4e-05,11.88097]
[1776609795702,45.46,75962.72,0.0,-0.91559,4e-05,11.87114]
[1776609803949,45.46,75964.43,0.0,-0.91551,4e-05,11.87987]
[1776609809801,45.46,75963.74,0.0,-0.91554,4e-05,11.87683]
[1776609815841,45.46,75966.59,0.0,-0.91543,4e-05,11.88762]
[1776609820877,45.46,75977.52,0.0,-0.91494,4e-05,11.94081]
[1776609821884,45.46,75984.09,0.0,-0.91465,4e-05,11.97267]
[1776609822892,45.46,75980.75,0.0,-0.9148,4e-05,11.95633]
[1776609824905,45.46,75977.06,0.0,-0.91497,4e-05,11.93826]
[1776609829941,45.46,75978.07,0.0,-0.91492,4e-05,11.94316]
[1776609834976,45.46,75981.75,0.0,-0.91475,4e-05,11.9612]
[1776609840030,45.46,75980.63,0.0,-0.9148,4e-05,11.95614]
[1776609847063,45.46,75981.45,0.0,-0.91476,4e-05,11.96054]
[1776609852100,45.47,75986.64,0.0,-0.91452,4e-05,11.98609]
[1776609854301,45.47,75994.16,0.0,-0.91419,4e-05,12.02282]
[1776609861162,45.47,75994.97,0.0,-0.91415,4e-05,12.02679]
[1776609866195,45.47,75991.23,0.0,-0.91431,4e-05,12.00891]
[1776609871231,45.47,75990.73,0.0,-0.91436,4e-05,12.00333]
[1776609877273,45.47,75989.43,0.0,-0.91441,4e-05,11.99718]
[1776609882307,45.47,75988.5,0.0,-0.91445,4e-05,11.99278]
[1776609887342,45.47,75987.44,0.0,-0.9145,4e-05,11.98775]
[1776609892377,45.47,75989.07,0.0,-0.91443,4e-05,11.99577]
[1776609898419,45.47,75991.78,0.0,-0.9143,4e-05,12.00891]
[1776609903455,45.47,75990.29,0.0,-0.91437,4e-05,12.00156]
[1776609908489,45.47,75989.57,0.0,-0.91441,4e-05,11.998]
[1776609913528,45.47,75989.56,0.0,-0.91441,4e-05,11.99787]
[1776609914724,45.47,75980.03,0.0,-0.91483,4e-05,11.95153]
[1776609917553,45.47,75979.2,0.0,-0.91487,4e-05,11.94758]
[1776609922587,45.47,75980.22,0.0,-0.91482,4e-05,11.9528]
[1776609927623,45.47,75980.57,0.0,-0.9148,4e-05,11.95473]
[1776609929637,45.47,75966.72,0.0,-0.91542,4e-05,11.88767]
[1776609930644,45.47,75962.75,0.0,-0.91559,4e-05,11.86859]
[1776609934864,45.47,75969.87,0.0,-0.91529,4e-05,11.90053]
[1776609936687,45.47,75971.17,0.0,-0.91523,4e-05,11.90713]
[1776609941724,45.47,75969.06,0.0,-0.91532,4e-05,11.89752]
[1776609946758,45.47,75969.99,0.0,-0.91527,4e-05,11.90262]
[1776609951793,45.47,75967.37,0.0,-0.91538,4e-05,11.8906]
[1776609956828,45.48,75968.68,0.0,-0.91532,4e-05,11.89757]
[1776609961864,45.48,75974.12,0.0,-0.91507,4e-05,11.9245]
[1776609962872,45.48,75981.01,0.0,-0.91476,4e-05,11.95835]
[1776609963879,45.48,75993.15,0.0,-0.91422,4e-05,12.01738]
[1776609965075,45.48,75999.22,0.0,-0.91394,5e-05,12.04705]
[1776609967907,45.48,76001.51,0.0,-0.91384,5e-05,12.05839]
[1776609971938,45.48,76011.32,0.0,-0.91339,5e-05,12.10637]
[1776609976969,45.48,76014.53,0.0,-0.91325,5e-05,12.12186]
[1776609980999,45.48,76037.08,0.0,-0.91222,5e-05,12.23255]
[1776609984020,45.48,76044.13,0.0,-0.9119,5e-05,12.26738]
[1776609986036,45.48,76048.94,0.0,-0.91168,5e-05,12.29111]
[1776609990062,45.48,76055.84,0.0,-0.91136,5e-05,12.32511]
[1776609995287,45.48,76060.17,0.0,-0.91118,5e-05,12.34303]
[1776610001150,45.48,76057.51,0.0,-0.9113,5e-05,12.32991]
[1776610005358,45.48,76063.35,0.0,-0.91103,5e-05,12.35881]
[1776610012228,45.48,76064.55,0.0,-0.91098,5e-05,12.36486]
[1776610017264,45.48,76068.79,0.0,-0.91078,5e-05,12.38592]
[1776610022299,45.48,76071.13,0.0,-0.91067,5e-05,12.39761]
[1776610027333,45.48,76075.53,0.0,-0.91047,5e-05,12.41947]
[1776610032372,45.48,76076.47,0.0,-0.91042,5e-05,12.42418]
[1776610037404,45.48,76076.96,0.0,-0.9104,5e-05,12.42668]
[1776610042438,45.48,76077.24,0.0,-0.91038,5e-05,12.42817]
[1776610047474,45.48,76078.75,0.0,-0.91031,5e-05,12.43578]
[1776610049488,45.48,76087.19,0.0,-0.90992,5e-05,12.47754]
[1776610051502,45.48,76087.43,0.0,-0.90993,5e-05,12.47531]
[1776610055531,45.48,76092.18,0.0,-0.90971,5e-05,12.49846]
[1776610056537,45.48,76101.28,0.0,-0.90929,5e-05,12.5436]
[1776610058557,45.48,76124.16,0.0,-0.90822,5e-05,12.6573]
[1776610063588,45.48,76119.65,0.0,-0.90843,5e-05,12.63421]
[1776610068620,45.48,76122.31,0.0,-0.90832,5e-05,12.64651]
[1776610070635,45.48,76131.07,0.0,-0.90791,5e-05,12.69003]
[1776610071642,45.48,76139.75,0.0,-0.90749,5e-05,12.73356]
[1776610072652,45.48,76136.85,0.0,-0.90763,5e-05,12.71919]
[1776610074663,45.48,76143.96,0.0,-0.90729,5e-05,12.7547]
[1776610075671,45.48,76143.65,0.0,-0.90731,5e-05,12.75322]
[1776610079698,45.48,76155.28,0.0,-0.90675,5e-05,12.81171]
[1776610080705,45.48,76155.98,0.0,-0.90672,5e-05,12.81516]
[1776610083725,45.48,76145.65,0.0,-0.90721,5e-05,12.7634]
[1776610084733,45.48,76144.21,0.0,-0.90728,5e-05,12.75625]
[1776610088762,45.48,76140.18,0.0,-0.90747,5e-05,12.7364]
[1776610093797,45.48,76139.87,0.0,-0.90748,5e-05,12.73537]
[1776610096010,45.48,76122.45,0.0,-0.9083,5e-05,12.64833]
[1776610096817,45.48,76122.45,0.0,-0.9083,5e-05,12.64827]
[1776610101853,45.48,76117.75,0.0,-0.90853,5e-05,12.62456]
[1776610106079,45.48,76132.85,0.0,-0.90782,5e-05,12.6995]
[1776610107895,45.48,76132.63,0.0,-0.90783,5e-05,12.69809]
[1776610108903,45.48,76140.81,0.0,-0.90744,5e-05,12.73878]
[1776610109914,45.48,76139.74,0.0,-0.9075,5e-05,12.73319]
[1776610114950,45.48,76133.74,0.0,-0.9078,5e-05,12.70027]
[1776610119980,45.48,76134.86,0.0,-0.90774,5e-05,12.70638]
[1776610125016,45.48,76126.04,0.0,-0.90815,5e-05,12.66258]
[1776610126228,45.48,76124.64,0.0,-0.90822,5e-05,12.65546]
[1776610130050,45.48,76131.36,0.0,-0.90791,5e-05,12.68839]
[1776610135088,45.47,76130.08,0.0,-0.90798,5e-05,12.68106]
[1776610139114,45.47,76131.44,0.0,-0.90792,5e-05,12.687]
[1776610143142,45.47,76118.15,0.0,-0.90856,5e-05,12.61986]
[1776610144150,45.47,76118.08,0.0,-0.90856,5e-05,12.61937]
[1776610146368,45.47,76111.01,0.0,-0.9089,5e-05,12.58392]
[1776610148177,45.47,76111.18,0.0,-0.90889,5e-05,12.58456]
[1776610152206,45.47,76099.4,0.0,-0.90945,5e-05,12.52519]
[1776610153214,45.47,76101.13,0.0,-0.90938,5e-05,12.53353]
[1776610158247,45.47,76104.3,0.0,-0.90924,5e-05,12.54795]
[1776610159253,45.46,76104.13,0.0,-0.90925,5e-05,12.54684]
[1776610163282,45.46,76107.24,0.0,-0.90912,5e-05,12.56112]
[1776610165296,45.46,76111.43,0.0,-0.90893,5e-05,12.58127]
[1776610166508,45.46,76117.6,0.0,-0.90864,5e-05,12.61197]
[1776610167310,45.46,76117.6,0.0,-0.90864,5e-05,12.61186]
[1776610171348,45.46,76123.54,0.0,-0.90837,5e-05,12.63852]
[1776610172345,45.46,76116.57,0.0,-0.9087,5e-05,12.60396]
[1776610173352,45.46,76114.48,0.0,-0.9088,5e-05,12.59344]
[1776610174359,45.46,76103.01,0.0,-0.90934,5e-05,12.53634]
[1776610175366,45.46,76103.13,0.0,-0.90934,5e-05,12.53678]
[1776610176602,45.46,76112.61,0.0,-0.90889,5e-05,12.58358]
[1776610178387,45.46,76129.98,0.0,-0.90807,5e-05,12.67036]
[1776610179394,45.46,76129.15,0.0,-0.90811,5e-05,12.66635]
[1776610183422,45.46,76117.69,0.0,-0.90865,5e-05,12.60904]
[1776610184448,45.46,76114.83,0.0,-0.90879,5e-05,12.59451]
[1776610189482,45.46,76118.56,0.0,-0.90863,5e-05,12.61197]
[1776610194517,45.46,76119.25,0.0,-0.90861,5e-05,12.61396]
[1776610198546,45.45,76115.53,0.0,-0.9088,5e-05,12.59409]
[1776610203591,45.45,76120.51,0.0,-0.90857,5e-05,12.61771]
[1776610206798,45.45,76122.56,0.0,-0.90848,5e-05,12.62765]
[1776610212644,45.45,76123.7,0.0,-0.90843,5e-05,12.63277]
[1776610215665,45.45,76116.82,0.0,-0.90876,5e-05,12.59803]
[1776610216672,45.45,76117.85,0.0,-0.90871,5e-05,12.60293]
[1776610221710,45.45,76121.99,0.0,-0.90853,5e-05,12.62237]
[1776610223721,45.44,76124.14,0.0,-0.90843,5e-05,12.63275]
[1776610226742,45.44,76132.05,0.0,-0.90806,5e-05,12.67221]
[1776610228755,45.45,76137.43,0.0,-0.9078,5e-05,12.69943]
[1776610232800,45.45,76141.86,0.0,-0.90761,5e-05,12.71875]
[1776610235813,45.45,76145.17,0.0,-0.90745,5e-05,12.73558]
[1776610240844,45.45,76147.93,0.0,-0.90731,5e-05,12.74966]
[1776610242855,45.45,76137.26,0.0,-0.90782,5e-05,12.69642]
[1776610244870,45.45,76135.61,0.0,-0.90789,5e-05,12.68845]
[1776610247081,45.45,76143.72,0.0,-0.90751,5e-05,12.72939]
[1776610248897,45.45,76146.37,0.0,-0.90738,5e-05,12.74272]
[1776610253933,45.45,76149.51,0.0,-0.90723,5e-05,12.7587]
[1776610258968,45.45,76151.21,0.0,-0.90714,5e-05,12.76746]
[1776610264008,45.45,76146.11,0.0,-0.90738,5e-05,12.74217]
[1776610266030,45.45,76147.99,0.0,-0.90729,5e-05,12.75179]
[1776610267220,45.45,76151.26,0.0,-0.90714,5e-05,12.76824]
[1776610271055,45.45,76137.35,0.0,-0.90779,5e-05,12.69894]
[1776610272063,45.45,76135.12,0.0,-0.9079,5e-05,12.68815]
[1776610276091,45.45,76141.19,0.0,-0.9076,5e-05,12.71898]
[1776610281127,45.45,76140.41,0.0,-0.90763,5e-05,12.7158]
[1776610283147,45.45,76131.07,0.0,-0.90808,5e-05,12.66887]
[1776610284147,45.45,76137.3,0.0,-0.90778,5e-05,12.69986]
[1776610285155,45.45,76136.8,0.0,-0.90781,5e-05,12.69721]
[1776610289183,45.45,76131.35,0.0,-0.90806,5e-05,12.67031]
[1776610294219,45.45,76133.24,0.0,-0.908,5e-05,12.67623]
[1776610299254,45.45,76128.57,0.0,-0.90823,5e-05,12.65217]
[1776610301267,45.45,76124.24,0.0,-0.90843,5e-05,12.63025]
[1776610302276,45.45,76114.1,0.0,-0.90891,5e-05,12.57976]
[1776610303282,45.45,76111.53,0.0,-0.90903,5e-05,12.56695]
[1776610308318,45.45,76110.08,0.0,-0.9091,5e-05,12.55974]
[1776610310332,45.45,76112.03,0.0,-0.90901,5e-05,12.56939]
[1776610311338,45.45,76118.63,0.0,-0.9087,5e-05,12.60223]
[1776610312345,45.45,76114.06,0.0,-0.90891,5e-05,12.57941]
[1776610314359,45.45,76108.32,0.0,-0.90918,5e-05,12.55081]
[1776610319394,45.45,76107.48,0.0,-0.90922,5e-05,12.54659]
[1776610324429,45.45,76105.72,0.0,-0.90931,5e-05,12.53778]
[1776610329464,45.45,76109.05,0.0,-0.90915,5e-05,12.55433]
[1776610334499,45.45,76111.41,0.0,-0.90904,5e-05,12.56589]
[1776610337719,45.45,76105.49,0.0,-0.90932,5e-05,12.5364]
[1776610343562,45.45,76091.61,0.0,-0.90997,5e-05,12.46767]
[1776610344570,45.45,76065.4,0.0,-0.91118,5e-05,12.33794]
[1776610349603,45.45,76064.74,0.0,-0.91121,5e-05,12.3347]
[1776610354669,45.45,76062.41,0.0,-0.91134,5e-05,12.31992]
[1776610359680,45.45,76064.03,0.0,-0.91127,5e-05,12.32791]
[1776610365725,45.45,76065.06,0.0,-0.91122,5e-05,12.33285]
[1776610367944,45.45,76059.4,0.0,-0.91148,5e-05,12.30489]
[1776610369759,45.45,76058.45,0.0,-0.91153,5e-05,12.30023]
[1776610374793,45.45,76060.7,0.0,-0.91142,5e-05,12.31137]
[1776610379828,45.45,76060.6,0.0,-0.91143,5e-05,12.3109]
[1776610384862,45.45,76055.69,0.0,-0.91165,5e-05,12.28684]
[1776610389898,45.45,76052.51,0.0,-0.91179,5e-05,12.27142]
[1776610391912,45.45,76045.43,0.0,-0.91212,5e-05,12.23678]
[1776610393926,45.45,76035.49,0.0,-0.91257,5e-05,12.18827]
[1776610394933,45.45,76027.99,0.0,-0.91291,5e-05,12.15172]
[1776610395940,45.45,76028.31,0.0,-0.91289,5e-05,12.15353]
[1776610399968,45.45,76037.39,0.0,-0.91247,5e-05,12.19899]
[1776610400975,45.46,76039.37,0.0,-0.91238,5e-05,12.20889]
[1776610406011,45.46,76039.62,0.0,-0.91236,5e-05,12.21107]
[1776610409032,45.46,76044.79,0.0,-0.91211,5e-05,12.23698]
[1776610413059,45.46,76053.11,0.0,-0.91175,5e-05,12.27513]
[1776610414065,45.46,76054.97,0.0,-0.91166,5e-05,12.28437]
[1776610419102,45.46,76056.6,0.0,-0.91158,5e-05,12.29277]
[1776610424137,45.46,76055.23,0.0,-0.91164,5e-05,12.28637]
[1776610426150,45.46,76045.69,0.0,-0.91208,5e-05,12.23961]
[1776610427157,45.46,76041.51,0.0,-0.91227,5e-05,12.21923]
[1776610432194,45.46,76043.44,0.0,-0.91217,5e-05,12.22958]
[1776610438439,45.47,76045.84,0.0,-0.91205,5e-05,12.2424]
[1776610443272,45.47,76050.37,0.0,-0.91184,5e-05,12.26538]
[1776610446292,45.47,76033.68,0.0,-0.9126,5e-05,12.18384]
[1776610447299,45.47,76031.3,0.0,-0.9127,5e-05,12.17241]
[1776610452335,45.47,76025.55,0.0,-0.91296,5e-05,12.14523]
[1776610457369,45.47,76019.99,0.0,-0.91319,5e-05,12.11946]
[1776610458579,45.47,76005.68,0.0,-0.91383,5e-05,12.05019]
[1776610460390,45.47,76000.86,0.0,-0.91405,5e-05,12.02677]
[1776610462405,45.47,75997.7,0.0,-0.91419,4e-05,12.0116]
[1776610467440,45.48,76000.35,0.0,-0.91407,5e-05,12.02505]
[1776610472474,45.48,76001.47,0.0,-0.91403,5e-05,12.02763]
[1776610477509,45.48,75999.65,0.0,-0.91412,4e-05,12.01879]
[1776610482544,45.48,75996.4,0.0,-0.91427,4e-05,12.00249]
[1776610487578,45.47,75996.4,0.0,-0.91427,4e-05,12.00202]
[1776610492614,45.47,75998.16,0.0,-0.91419,4e-05,12.01019]
[1776610497648,45.47,75997.68,0.0,-0.91422,4e-05,12.00743]
[1776610498862,45.47,75989.75,0.0,-0.91458,4e-05,11.96876]
[1776610501677,45.47,75988.88,0.0,-0.91462,4e-05,11.96441]
[1776610507720,45.47,75988.58,0.0,-0.91463,4e-05,11.96278]
[1776610511747,45.47,75980.07,0.0,-0.91501,4e-05,11.92132]
[1776610512754,45.47,75977.64,0.0,-0.91512,4e-05,11.90955]
[1776610516784,45.47,75989.8,0.0,-0.91458,4e-05,11.96867]
[1776610517795,45.47,75986.38,0.0,-0.91473,4e-05,11.95199]
[1776610522824,45.47,75987.26,0.0,-0.91469,4e-05,11.95607]
[1776610525846,45.47,75993.21,0.0,-0.91443,4e-05,11.98486]
[1776610526855,45.47,75999.56,0.0,-0.91414,4e-05,12.01569]
[1776610529071,45.47,76001.81,0.0,-0.91405,5e-05,12.0263]
[1776610534908,45.47,76002.4,0.0,-0.91405,5e-05,12.02507]
[1776610540950,45.47,76002.62,0.0,-0.91405,5e-05,12.02539]
[1776610545985,45.47,76000.59,0.0,-0.91414,4e-05,12.01497]
[1776610551019,45.47,75994.16,0.0,-0.91444,4e-05,11.98319]
[1776610552028,45.47,75992.39,0.0,-0.91452,4e-05,11.97453]
[1776610557062,45.46,75990.87,0.0,-0.91459,4e-05,11.96699]
[1776610562098,45.46,75990.99,0.0,-0.91458,4e-05,11.96748]
[1776610570153,45.46,75991.11,0.0,-0.91458,4e-05,11.9679]
[1776610575189,45.46,75990.65,0.0,-0.9146,4e-05,11.96555]
[1776610578210,45.46,75996.68,0.0,-0.91433,4e-05,11.99484]
[1776610579217,45.46,76005.37,0.0,-0.91394,5e-05,12.03711]
[1776610580224,45.46,76017.41,0.0,-0.9134,5e-05,12.09575]
[1776610581231,45.46,76019.63,0.0,-0.9133,5e-05,12.10617]
[1776610585258,45.46,76042.3,0.0,-0.91227,5e-05,12.21721]
[1776610586267,45.46,76046.21,0.0,-0.91209,5e-05,12.23625]
[1776610589491,45.46,76045.88,0.0,-0.9121,5e-05,12.23472]
[1776610594322,45.46,76045.69,0.0,-0.91213,5e-05,12.23124]
[1776610599562,45.47,76045.68,0.0,-0.91212,5e-05,12.23203]
[1776610606410,45.47,76042.73,0.0,-0.91224,5e-05,12.21885]
[1776610611447,45.47,76047.36,0.0,-0.91202,5e-05,12.24253]
[1776610618497,45.47,76049.4,0.0,-0.91192,5e-05,12.25365]
[1776610624539,45.47,76049.17,0.0,-0.91192,5e-05,12.25347]
[1776610627560,45.47,76039.0,0.0,-0.91238,5e-05,12.20369]
[1776610628566,45.47,76032.77,0.0,-0.91267,5e-05,12.17305]
[1776610629773,45.47,76033.49,0.0,-0.91263,5e-05,12.17653]
[1776610634608,45.47,76025.82,0.0,-0.91299,5e-05,12.1386]
[1776610637630,45.47,76021.4,0.0,-0.91319,5e-05,12.11646]
[1776610642665,45.47,76016.56,0.0,-0.91342,5e-05,12.09212]
[1776610647700,45.47,76017.85,0.0,-0.91336,5e-05,12.09789]
[1776610652736,45.47,76016.78,0.0,-0.91344,5e-05,12.08883]
[1776610654750,45.47,76002.72,0.0,-0.91408,5e-05,12.02006]
[1776610655757,45.47,76002.81,0.0,-0.91407,5e-05,12.02051]
[1776610659986,45.47,75997.14,0.0,-0.91433,4e-05,11.99289]
[1776610661800,45.47,75991.49,0.0,-0.91458,4e-05,11.96544]
[1776610662808,45.47,75989.83,0.0,-0.91465,4e-05,11.95743]
[1776610668847,45.47,75988.66,0.0,-0.9147,4e-05,11.95218]
[1776610677911,45.47,75989.4,0.0,-0.91466,4e-05,11.95637]
[1776610682945,45.47,75992.51,0.0,-0.91452,4e-05,11.97176]
[1776610684960,45.47,76003.04,0.0,-0.91405,5e-05,12.02315]
[1776610686974,45.47,76003.43,0.0,-0.91403,5e-05,12.02501]
[1776610688989,45.47,76008.46,0.0,-0.9138,5e-05,12.04965]
[1776610693018,45.47,76010.14,0.0,-0.91372,5e-05,12.05827]
[1776610699059,45.47,76009.57,0.0,-0.91374,5e-05,12.05615]
[1776610705102,45.48,76009.02,0.0,-0.91376,5e-05,12.05405]
[1776610710338,45.48,76008.39,0.0,-0.91378,5e-05,12.05147]
[1776610716178,45.48,76005.17,0.0,-0.91394,5e-05,12.03304]
[1776610721214,45.48,76004.57,0.0,-0.91397,5e-05,12.02991]
[1776610726253,45.48,76039.45,0.0,-0.91239,5e-05,12.20039]
[1776610727263,45.48,76045.72,0.0,-0.91211,5e-05,12.23104]
[1776610728267,45.48,76046.96,0.0,-0.91205,5e-05,12.23696]
[1776610733301,45.48,76045.37,0.0,-0.91213,5e-05,12.22898]
[1776610738336,45.47,76040.88,0.0,-0.91234,5e-05,12.2062]
[1776610743372,45.47,76041.7,0.0,-0.91231,5e-05,12.20937]
[1776610748408,45.47,76039.31,0.0,-0.91242,5e-05,12.19708]
[1776610756463,45.47,76039.2,0.0,-0.91244,5e-05,12.19543]
[1776610761497,45.47,76038.66,0.0,-0.91247,5e-05,12.19209]
[1776610763512,45.47,76025.57,0.0,-0.91307,5e-05,12.12769]
[1776610764519,45.47,76025.77,0.0,-0.91306,5e-05,12.12863]
[1776610769554,45.47,76026.06,0.0,-0.91305,5e-05,12.12978]
[1776610774590,45.47,76024.7,0.0,-0.91313,5e-05,12.11956]
[1776610779628,45.47,76024.11,0.0,-0.91316,5e-05,12.11648]
[1776610783656,45.47,76032.81,0.0,-0.91277,5e-05,12.15893]
[1776610784662,45.47,76035.3,0.0,-0.91266,5e-05,12.17104]
[1776610789697,45.46,76033.94,0.0,-0.91272,5e-05,12.16387]
[1776610794732,45.46,76035.02,0.0,-0.91268,5e-05,12.1686]
[1776610800970,45.46,76036.11,0.0,-0.91264,5e-05,12.17324]
[1776610804803,45.46,76041.85,0.0,-0.91238,5e-05,12.20091]
[1776610809837,45.46,76043.71,0.0,-0.9123,5e-05,12.20928]
[1776610816886,45.46,76043.89,0.0,-0.9123,5e-05,12.20899]
[1776610823935,45.46,76045.08,0.0,-0.91226,5e-05,12.21388]
[1776610828969,45.45,76046.5,0.0,-0.9122,5e-05,12.2203]
[1776610831181,45.45,76037.81,0.0,-0.91262,5e-05,12.174]
[1776610841251,45.45,76034.54,0.0,-0.91278,5e-05,12.1574]
[1776610844075,45.45,76018.49,0.0,-0.91351,5e-05,12.07877]
[1776610845083,45.45,76014.83,0.0,-0.91367,5e-05,12.06067]
[1776610847096,45.45,76008.7,0.0,-0.91395,5e-05,12.03038]
[1776610849112,45.45,76001.19,0.0,-0.9143,4e-05,11.99335]
[1776610850118,45.45,75994.88,0.0,-0.91458,4e-05,11.96264]
[1776610853142,45.45,75993.92,0.0,-0.91462,4e-05,11.95774]
[1776610858176,45.45,75997.18,0.0,-0.91448,4e-05,11.97324]
[1776610860189,45.45,76002.56,0.0,-0.91424,4e-05,11.99927]
[1776610861391,45.45,75997.16,0.0,-0.91449,4e-05,11.97277]
[1776610870258,45.45,75993.17,0.0,-0.91467,4e-05,11.95284]
[1776610873287,45.45,75975.74,0.0,-0.91545,4e-05,11.86804]
[1776610875293,45.45,75981.49,0.0,-0.91519,4e-05,11.89602]
[1776610880327,45.45,75974.86,0.0,-0.91549,4e-05,11.86426]
[1776610884357,45.45,75974.0,0.0,-0.91552,4e-05,11.86068]
[1776610889397,45.45,75972.02,0.0,-0.9156,4e-05,11.85186]
[1776610892418,45.45,75957.3,0.0,-0.91627,4e-05,11.77783]
[1776610893425,45.45,75964.86,0.0,-0.91593,4e-05,11.81458]
[1776610894435,45.45,75958.54,0.0,-0.91621,4e-05,11.7844]
[1776610897455,45.45,75951.34,0.0,-0.91652,4e-05,11.7498]
[1776610898460,45.45,75945.64,0.0,-0.91678,4e-05,11.72233]
[1776610899466,45.45,75947.23,0.0,-0.9167,4e-05,11.73025]
[1776610901481,45.45,75931.28,0.0,-0.91741,4e-05,11.65342]
[1776610902491,45.45,75933.17,0.0,-0.91732,4e-05,11.66252]
[1776610905508,45.45,75923.95,0.0,-0.91773,4e-05,11.61829]
[1776610906516,45.45,75925.52,0.0,-0.91766,4e-05,11.62588]
[1776610908529,45.45,75930.92,0.0,-0.91741,4e-05,11.6526]
[1776610909536,45.46,75938.22,0.0,-0.91709,4e-05,11.68835]
[1776610913565,45.46,75932.79,0.0,-0.91732,4e-05,11.66299]
[1776610914571,45.46,75931.54,0.0,-0.91737,4e-05,11.65714]
[1776610919606,45.46,75927.39,0.0,-0.91754,4e-05,11.63887]
[1776610924642,45.47,75934.14,0.0,-0.91722,4e-05,11.6735]
[1776610927665,45.47,75916.04,0.0,-0.91801,4e-05,11.58705]
[1776610928669,45.47,75914.92,0.0,-0.91805,4e-05,11.58192]
[1776610931909,45.47,75922.34,0.0,-0.91773,4e-05,11.61771]
[1776610932698,45.47,75922.34,0.0,-0.91773,4e-05,11.61784]
[1776610935723,45.47,75913.85,0.0,-0.9181,4e-05,11.57727]
[1776610936729,45.47,75912.41,0.0,-0.91816,4e-05,11.57049]
[1776610939749,45.47,75900.08,0.0,-0.91869,4e-05,11.51192]
[1776610940756,45.47,75893.27,0.0,-0.91898,4e-05,11.47964]
[1776610941980,45.47,75889.09,0.0,-0.91916,4e-05,11.45967]
[1776610944785,45.47,75887.93,0.0,-0.91921,4e-05,11.45409]
[1776610947806,45.47,75893.93,0.0,-0.91895,4e-05,11.48264]
[1776610949819,45.47,75896.76,0.0,-0.91883,4e-05,11.49602]
[1776610950837,45.47,75902.83,0.0,-0.91857,4e-05,11.52492]
[1776610952050,45.47,75904.87,0.0,-0.9185,4e-05,11.5313]
[1776610957881,45.47,75907.72,0.0,-0.91839,4e-05,11.54413]
[1776610962916,45.47,75910.17,0.0,-0.91829,4e-05,11.55517]
[1776610967954,45.46,75911.2,0.0,-0.91825,4e-05,11.55937]
[1776610972988,45.46,75909.58,0.0,-0.91833,4e-05,11.55096]
[1776610978023,45.46,75913.68,0.0,-0.91815,4e-05,11.56994]
[1776610981045,45.46,75923.16,0.0,-0.91774,4e-05,11.61532]
[1776610982269,45.46,75930.92,0.0,-0.9174,4e-05,11.65256]
[1776610984065,45.46,75935.64,0.0,-0.91719,4e-05,11.67535]
[1776610986078,45.46,75937.16,0.0,-0.91713,4e-05,11.68264]
[1776610991115,45.46,75946.21,0.0,-0.91672,4e-05,11.72704]
[1776610992339,45.46,75945.41,0.0,-0.91676,4e-05,11.7231]
[1776610998170,45.46,75946.24,0.0,-0.91671,4e-05,11.72785]
[1776611003199,45.46,75945.86,0.0,-0.91673,4e-05,11.7261]
[1776611008234,45.46,75945.74,0.0,-0.91674,4e-05,11.72483]
[1776611012481,45.46,75954.61,0.0,-0.91638,4e-05,11.76345]
[1776611018303,45.46,75956.72,0.0,-0.9163,4e-05,11.77258]
[1776611023339,45.46,75958.5,0.0,-0.91623,4e-05,11.78029]
[1776611028375,45.46,75959.76,0.0,-0.91618,4e-05,11.78547]
[1776611032620,45.46,75959.53,0.0,-0.91619,4e-05,11.78396]
[1776611039452,45.46,75959.34,0.0,-0.91619,4e-05,11.78396]
[1776611042704,45.46,75967.14,0.0,-0.91584,4e-05,11.8219]
[1776611044499,45.46,75984.94,0.0,-0.91505,4e-05,11.90843]
[1776611045508,45.46,75987.21,0.0,-0.91495,4e-05,11.91939]
[1776611050541,45.46,75994.04,0.0,-0.91465,4e-05,11.95226]
[1776611051550,45.46,76008.01,0.0,-0.91402,5e-05,12.02006]
[1776611052556,45.46,76008.59,0.0,-0.91399,5e-05,12.02298]
[1776611054570,45.46,75996.63,0.0,-0.91453,4e-05,11.96435]
[1776611055577,45.46,75997.11,0.0,-0.91451,4e-05,11.96656]
[1776611061619,45.45,75996.77,0.0,-0.91453,4e-05,11.96427]
[1776611066655,45.45,75997.45,0.0,-0.91451,4e-05,11.96711]
[1776611068668,45.45,76003.87,0.0,-0.91422,5e-05,11.99813]
[1776611073706,45.45,76006.76,0.0,-0.91411,5e-05,12.00871]
[1776611078738,45.45,76007.23,0.0,-0.91409,5e-05,12.01094]
[1776611083774,45.45,76005.93,0.0,-0.91415,5e-05,12.00441]
[1776611088808,45.45,76005.14,0.0,-0.91419,5e-05,12.00044]
[1776611093842,45.45,76005.75,0.0,-0.91416,5e-05,12.00332]
[1776611097874,45.45,76012.46,0.0,-0.91386,5e-05,12.03608]
[1776611098884,45.45,76028.57,0.0,-0.91313,5e-05,12.11478]
[1776611103124,45.45,76010.14,0.0,-0.91397,5e-05,12.02488]
[1776611108949,45.45,76006.11,0.0,-0.91415,5e-05,12.00537]
[1776611113193,45.45,76014.4,0.0,-0.91377,5e-05,12.04569]
[1776611114995,45.45,76013.35,0.0,-0.91382,5e-05,12.04049]
[1776611118040,45.45,75995.03,0.0,-0.91465,4e-05,11.9511]
[1776611119022,45.45,75986.06,0.0,-0.91505,4e-05,11.90759]
[1776611120035,45.45,75985.39,0.0,-0.91508,4e-05,11.90446]
[1776611125067,45.45,75979.34,0.0,-0.91534,4e-05,11.87583]
[1776611127081,45.45,75977.32,0.0,-0.91543,4e-05,11.86642]
[1776611132116,45.46,75975.08,0.0,-0.91553,4e-05,11.8536]
[1776611136145,45.46,75967.48,0.0,-0.91586,4e-05,11.81791]
[1776611142186,45.46,75967.0,0.0,-0.91587,4e-05,11.81741]
[1776611147221,45.47,75964.58,0.0,-0.91596,4e-05,11.80727]
[1776611152262,45.47,75958.19,0.0,-0.91623,4e-05,11.77802]
[1776611156289,45.47,75966.21,0.0,-0.91586,4e-05,11.81807]
[1776611157296,45.47,75971.35,0.0,-0.91563,4e-05,11.84317]
[1776611162331,45.47,75971.97,0.0,-0.91559,4e-05,11.84735]
[1776611167365,45.48,75963.66,0.0,-0.91595,4e-05,11.80838]
[1776611168373,45.48,75954.75,0.0,-0.91634,4e-05,11.76556]
[1776611173626,45.48,75949.1,0.0,-0.91658,4e-05,11.73935]
[1776611177436,45.48,75937.35,0.0,-0.91709,4e-05,11.6838]
[1776611179450,45.48,75932.04,0.0,-0.91732,4e-05,11.65828]
[1776611185492,45.48,75929.93,0.0,-0.9174,4e-05,11.6495]
[1776611190528,45.49,75931.85,0.0,-0.9173,4e-05,11.66037]
[1776611193765,45.49,75921.35,0.0,-0.91777,4e-05,11.6077]
[1776611195563,45.49,75913.72,0.0,-0.9181,4e-05,11.5719]
[1776611196571,45.49,75913.94,0.0,-0.91808,4e-05,11.57339]
[1776611201605,45.5,75911.09,0.0,-0.91818,4e-05,11.56195]
[1776611206639,45.5,75912.37,0.0,-0.91811,4e-05,11.57027]
[1776611211676,45.5,75907.27,0.0,-0.91831,4e-05,11.54801]
[1776611215704,45.51,75912.87,0.0,-0.91805,4e-05,11.57661]
[1776611216717,45.51,75913.44,0.0,-0.91802,4e-05,11.57974]
[1776611218725,45.51,75922.11,0.0,-0.91764,4e-05,11.62169]
[1776611220740,45.51,75925.56,0.0,-0.91749,4e-05,11.63819]
[1776611225775,45.51,75927.18,0.0,-0.91742,4e-05,11.6458]
[1776611230810,45.51,75928.23,0.0,-0.91738,4e-05,11.65064]
[1776611235846,45.51,75931.72,0.0,-0.91722,4e-05,11.66715]
[1776611240880,45.51,75931.73,0.0,-0.91723,4e-05,11.6669]
[1776611245916,45.51,75938.76,0.0,-0.91692,4e-05,11.70038]
[1776611247929,45.51,75936.32,0.0,-0.91703,4e-05,11.68844]
[1776611248935,45.51,75933.33,0.0,-0.91716,4e-05,11.67433]
[1776611253970,45.51,75935.32,0.0,-0.91708,4e-05,11.682]
[1776611259006,45.51,75933.0,0.0,-0.91717,4e-05,11.6722]
[1776611264261,45.52,75935.03,0.0,-0.91707,4e-05,11.68348]
[1776611268070,45.52,75943.35,0.0,-0.91669,4e-05,11.7242]
[1776611273105,45.52,75946.2,0.0,-0.91656,4e-05,11.73911]
[1776611278141,45.52,75948.62,0.0,-0.91644,4e-05,11.75223]
[1776611280154,45.52,75964.3,0.0,-0.91574,4e-05,11.82846]
[1776611281161,45.52,75961.73,0.0,-0.91585,4e-05,11.81627]
[1776611282168,45.52,75967.06,0.0,-0.91561,4e-05,11.84227]
[1776611283175,45.52,75972.43,0.0,-0.91537,4e-05,11.86845]
[1776611284403,45.53,75973.03,0.0,-0.91534,4e-05,11.872]
[1776611290225,45.53,75972.83,0.0,-0.91533,4e-05,11.87261]
[1776611295259,45.53,75971.91,0.0,-0.91535,4e-05,11.87002]
[1776611302309,45.54,75971.49,0.0,-0.91535,4e-05,11.86996]
[1776611306347,45.54,75959.4,0.0,-0.91588,4e-05,11.81231]
[1776611310373,45.54,75951.18,0.0,-0.91624,4e-05,11.77351]
[1776611314613,45.54,75960.87,0.0,-0.91582,4e-05,11.8179]
[1776611320444,45.54,75964.81,0.0,-0.91563,4e-05,11.83807]
[1776611325485,45.55,75967.73,0.0,-0.9155,4e-05,11.85308]
[1776611330516,45.55,75971.24,0.0,-0.91533,4e-05,11.87115]
[1776611334759,45.55,75982.0,0.0,-0.91484,4e-05,11.92446]
[1776611335553,45.55,75982.0,0.0,-0.91484,4e-05,11.9247]
[1776611341594,45.55,75981.41,0.0,-0.91485,4e-05,11.92321]
[1776611346627,45.56,75972.12,0.0,-0.91525,4e-05,11.87936]
[1776611347635,45.56,75967.1,0.0,-0.91547,4e-05,11.85535]
[1776611351674,45.56,75965.96,0.0,-0.91551,4e-05,11.85105]
[1776611358722,45.56,75964.08,0.0,-0.91558,4e-05,11.84412]
[1776611363759,45.57,75963.05,0.0,-0.91561,4e-05,11.84049]
[1776611368792,45.57,75965.48,0.0,-0.9155,4e-05,11.85275]
[1776611375041,45.57,75965.56,0.0,-0.91551,4e-05,11.85035]
[1776611380876,45.57,75966.34,0.0,-0.91547,4e-05,11.85464]
[1776611385911,45.57,75965.91,0.0,-0.91548,4e-05,11.85297]
[1776611390945,45.57,75963.01,0.0,-0.91561,4e-05,11.83943]
[1776611395983,45.57,75950.51,0.0,-0.91616,4e-05,11.77966]
[1776611396988,45.57,75947.29,0.0,-0.9163,4e-05,11.76437]
[1776611403031,45.57,75949.83,0.0,-0.91617,4e-05,11.77814]
[1776611407061,45.58,75961.92,0.0,-0.91563,4e-05,11.83742]
[1776611408068,45.58,75963.35,0.0,-0.91556,4e-05,11.84449]
[1776611413103,45.58,75964.7,0.0,-0.91549,4e-05,11.85175]
[1776611414112,45.58,75972.05,0.0,-0.91517,4e-05,11.88742]
[1776611415133,45.58,75975.58,0.0,-0.91501,4e-05,11.90458]
[1776611420154,45.58,75969.69,0.0,-0.91526,4e-05,11.87719]
[1776611425391,45.58,75976.36,0.0,-0.91495,4e-05,11.91078]
[1776611431230,45.59,75978.11,0.0,-0.91488,4e-05,11.91728]
[1776611434251,45.59,75974.58,0.0,-0.91503,4e-05,11.90075]
[1776611435460,45.59,75979.62,0.0,-0.9148,4e-05,11.92555]
[1776611439287,45.59,75981.35,0.0,-0.91472,4e-05,11.9344]
[1776611445530,45.59,75982.26,0.0,-0.91467,4e-05,11.93977]
[1776611448350,45.59,75991.37,0.0,-0.91426,4e-05,11.98422]
[1776611449358,45.59,75992.78,0.0,-0.9142,4e-05,11.99113]
[1776611451371,45.59,75997.81,0.0,-0.91397,5e-05,12.01599]
[1776611455600,45.59,76008.71,0.0,-0.91347,5e-05,12.06942]
[1776611459427,45.59,76003.64,0.0,-0.9137,5e-05,12.04464]
[1776611462447,45.59,75988.55,0.0,-0.91438,4e-05,11.97142]
[1776611467486,45.59,75986.11,0.0,-0.91448,4e-05,11.96022]
[1776611473527,45.6,75985.75,0.0,-0.91449,4e-05,11.95927]
[1776611475741,45.6,75979.08,0.0,-0.91479,4e-05,11.92719]
[1776611476549,45.6,75978.53,0.0,-0.91481,4e-05,11.9247]
[1776611477553,45.6,75971.04,0.0,-0.91514,4e-05,11.88867]
[1776611485811,45.6,75967.61,0.0,-0.91528,4e-05,11.87391]
[1776611491651,45.6,75967.13,0.0,-0.91531,4e-05,11.86965]
[1776611498700,45.61,75966.56,0.0,-0.91532,4e-05,11.86847]
[1776611500715,45.61,75956.02,0.0,-0.91578,4e-05,11.81811]
[1776611504741,45.61,75965.06,0.0,-0.91537,4e-05,11.86281]
[1776611510784,45.61,75969.16,0.0,-0.91517,4e-05,11.88388]
[1776611516023,45.61,75968.11,0.0,-0.91521,4e-05,11.87979]
[1776611521864,45.62,75969.34,0.0,-0.91515,4e-05,11.88692]
[1776611526898,45.62,75973.28,0.0,-0.91496,4e-05,11.90722]
[1776611531932,45.62,75980.28,0.0,-0.91462,4e-05,11.94355]
[1776611533945,45.62,75981.28,0.0,-0.91457,4e-05,11.94926]
[1776611538986,45.63,75979.69,0.0,-0.91462,4e-05,11.94365]
[1776611543010,45.63,75988.54,0.0,-0.91421,4e-05,11.98814]
[1776611544023,45.63,75989.58,0.0,-0.91416,4e-05,11.99352]
[1776611549054,45.64,75986.03,0.0,-0.9143,4e-05,11.97804]
[1776611554089,45.64,75991.79,0.0,-0.91405,4e-05,12.00449]
[1776611559125,45.64,75991.04,0.0,-0.91406,4e-05,12.00258]
[1776611561139,45.64,75997.48,0.0,-0.91377,5e-05,12.03454]
[1776611566174,45.65,75999.68,0.0,-0.91365,5e-05,12.04676]
[1776611571212,45.65,76005.65,0.0,-0.91337,5e-05,12.0773]
[1776611572218,45.65,76010.44,0.0,-0.91315,5e-05,12.10089]
[1776611575237,45.65,76011.92,0.0,-0.91308,5e-05,12.10877]
[1776611576257,45.65,76030.13,0.0,-0.91225,5e-05,12.19788]
[1776611577251,45.65,76032.37,0.0,-0.91214,5e-05,12.20892]
[1776611582289,45.65,76035.3,0.0,-0.912,5e-05,12.22424]
[1776611584300,45.66,76024.29,0.0,-0.9125,5e-05,12.17073]
[1776611585308,45.66,76021.25,0.0,-0.91264,5e-05,12.15613]
[1776611590346,45.66,76022.01,0.0,-0.91259,5e-05,12.16117]
[1776611595378,45.66,76026.07,0.0,-0.91239,5e-05,12.18239]
[1776611602429,45.66,76029.97,0.0,-0.9122,5e-05,12.20315]
[1776611606658,45.67,76035.96,0.0,-0.91191,5e-05,12.23353]
[1776611609476,45.67,76047.91,0.0,-0.91136,5e-05,12.29253]
[1776611610485,45.67,76051.17,0.0,-0.91121,5e-05,12.30868]
[1776611616728,45.67,76048.88,0.0,-0.91133,5e-05,12.29509]
[1776611622568,45.67,76049.27,0.0,-0.9113,5e-05,12.29783]
[1776611627603,45.67,76049.56,0.0,-0.91128,5e-05,12.2999]
[1776611632638,45.67,76045.58,0.0,-0.91146,5e-05,12.28114]
[1776611634653,45.68,76036.68,0.0,-0.91186,5e-05,12.23794]
[1776611639688,45.68,76031.97,0.0,-0.91206,5e-05,12.21611]
[1776611645729,45.68,76030.8,0.0,-0.9121,5e-05,12.21202]
[1776611646939,45.68,76038.64,0.0,-0.91174,5e-05,12.25061]
[1776611652778,45.68,76037.84,0.0,-0.91176,5e-05,12.24802]
[1776611658819,45.69,76036.56,0.0,-0.91181,5e-05,12.24315]
[1776611663855,45.69,76039.13,0.0,-0.91168,5e-05,12.25689]
[1776611668890,45.69,76038.41,0.0,-0.9117,5e-05,12.25448]
[1776611673924,45.69,76037.84,0.0,-0.91174,5e-05,12.24952]
[1776611678983,45.7,76033.84,0.0,-0.91191,5e-05,12.23124]
[1776611687218,45.7,76034.27,0.0,-0.91187,5e-05,12.23543]
[1776611693081,45.7,76033.33,0.0,-0.9119,5e-05,12.23244]
[1776611695099,45.7,76026.63,0.0,-0.9122,5e-05,12.20011]
[1776611697288,45.7,76020.68,0.0,-0.91247,5e-05,12.17141]
[1776611699123,45.71,76019.67,0.0,-0.91251,5e-05,12.16691]
[1776611704158,45.71,76016.58,0.0,-0.91264,5e-05,12.15295]
[1776611709193,45.71,76013.2,0.0,-0.91278,5e-05,12.13763]
[1776611713223,45.71,76019.65,0.0,-0.91248,5e-05,12.17002]
[1776611714227,45.71,76025.92,0.0,-0.91219,5e-05,12.20084]
[1776611715234,45.71,76025.25,0.0,-0.91222,5e-05,12.19773]
[1776611719262,45.71,76013.16,0.0,-0.91276,5e-05,12.1394]
[1776611720270,45.71,76011.44,0.0,-0.91284,5e-05,12.13126]
[1776611723291,45.72,76008.18,0.0,-0.91298,5e-05,12.11617]
[1776611728325,45.72,76015.87,0.0,-0.91262,5e-05,12.155]
[1776611729333,45.72,76025.54,0.0,-0.91217,5e-05,12.20251]
[1776611730340,45.72,76026.69,0.0,-0.91212,5e-05,12.20837]
[1776611735379,45.72,76031.59,0.0,-0.91191,5e-05,12.23008]
[1776611741420,45.72,76034.73,0.0,-0.91175,5e-05,12.24652]
[1776611746455,45.73,76036.74,0.0,-0.91165,5e-05,12.25749]
[1776611751491,45.73,76037.42,0.0,-0.91161,5e-05,12.26188]
[1776611756527,45.73,76039.69,0.0,-0.91149,5e-05,12.27399]
[1776611757709,45.73,76046.36,0.0,-0.91119,5e-05,12.30685]
[1776611759545,45.73,76057.68,0.0,-0.91066,5e-05,12.36285]
[1776611760553,45.73,76058.92,0.0,-0.9106,5e-05,12.36914]
[1776611762569,45.73,76053.07,0.0,-0.91087,5e-05,12.34079]
[1776611764583,45.73,76050.01,0.0,-0.911,5e-05,12.32623]
[1776611771633,45.74,76052.34,0.0,-0.91088,5e-05,12.33925]
[1776611776668,45.74,76057.31,0.0,-0.91064,5e-05,12.3644]
[1776611777850,45.74,76067.46,0.0,-0.91017,5e-05,12.41465]
[1776611779691,45.74,76068.8,0.0,-0.91011,5e-05,12.42136]
[1776611783716,45.74,76060.23,0.0,-0.9105,5e-05,12.37962]
[1776611784724,45.74,76061.96,0.0,-0.91042,5e-05,12.38827]
[1776611787919,45.74,76070.41,0.0,-0.91002,5e-05,12.43031]
[1776611793789,45.74,76071.51,0.0,-0.90999,5e-05,12.43293]
[1776611797989,45.74,76065.29,0.0,-0.91027,5e-05,12.40271]
[1776611800838,45.74,76074.18,0.0,-0.90986,5e-05,12.44676]
[1776611805873,45.74,76077.66,0.0,-0.90969,5e-05,12.46408]
[1776611808061,45.74,76084.28,0.0,-0.90939,5e-05,12.49677]
[1776611809901,45.74,76088.99,0.0,-0.90917,5e-05,12.51996]
[1776611814938,45.74,76087.67,0.0,-0.90923,5e-05,12.51376]
[1776611819971,45.75,76091.21,0.0,-0.90905,5e-05,12.53207]
[1776611822992,45.75,76086.15,0.0,-0.90929,5e-05,12.50745]
[1776611828202,45.75,76084.29,0.0,-0.90937,5e-05,12.49803]
[1776611831048,45.75,76092.06,0.0,-0.90901,5e-05,12.53682]
[1776611836083,45.75,76092.97,0.0,-0.90895,5e-05,12.5424]
[1776611841119,45.75,76094.85,0.0,-0.90886,5e-05,12.55214]
[1776611842126,45.75,76107.14,0.0,-0.90828,5e-05,12.61308]
[1776611847160,45.75,76110.38,0.0,-0.90813,5e-05,12.62972]
[1776611852197,45.75,76117.63,0.0,-0.9078,5e-05,12.66277]
[1776611854211,45.75,76121.93,0.0,-0.9076,5e-05,12.68421]
[1776611859245,45.75,76118.51,0.0,-0.90776,5e-05,12.66749]
[1776611864291,45.75,76118.65,0.0,-0.90775,5e-05,12.66846]
[1776611868482,45.75,76109.2,0.0,-0.90819,5e-05,12.62187]
[1776611870328,45.75,76109.56,0.0,-0.90817,5e-05,12.62389]
[1776611875363,45.76,76111.38,0.0,-0.90808,5e-05,12.63355]
[1776611877377,45.76,76118.52,0.0,-0.90774,5e-05,12.66922]
[1776611878551,45.76,76119.3,0.0,-0.9077,5e-05,12.67317]
[1776611884427,45.76,76125.8,0.0,-0.90739,5e-05,12.70587]
[1776611889461,45.76,76128.24,0.0,-0.90727,5e-05,12.71808]
[1776611894498,45.76,76130.97,0.0,-0.90714,5e-05,12.73181]
[1776611899530,45.76,76135.57,0.0,-0.90692,5e-05,12.7548]
[1776611904566,45.76,76139.59,0.0,-0.90673,5e-05,12.77479]
[1776611909601,45.76,76142.05,0.0,-0.90662,5e-05,12.78701]
[1776611913632,45.76,76147.25,0.0,-0.90639,5e-05,12.80949]
[1776611914641,45.76,76155.29,0.0,-0.90601,5e-05,12.84957]
[1776611915645,45.76,76168.66,0.0,-0.90537,5e-05,12.91635]
[1776611916653,45.76,76168.49,0.0,-0.90538,5e-05,12.91535]
[1776611921690,45.76,76173.56,0.0,-0.90514,5e-05,12.93993]
[1776611922698,45.76,76171.3,0.0,-0.90525,5e-05,12.92842]
[1776611927733,45.75,76169.53,0.0,-0.90535,5e-05,12.91863]
[1776611928906,45.75,76160.3,0.0,-0.90579,5e-05,12.8722]
[1776611929747,45.75,76160.3,0.0,-0.90579,5e-05,12.87199]
[1776611931760,45.75,76154.08,0.0,-0.90609,5e-05,12.84058]
[1776611932769,45.75,76148.69,0.0,-0.90635,5e-05,12.81353]
[1776611933776,45.75,76155.07,0.0,-0.90605,5e-05,12.84524]
[1776611935790,45.75,76156.41,0.0,-0.90599,5e-05,12.85158]
[1776611940844,45.75,76152.86,0.0,-0.90617,5e-05,12.83299]
[1776611942843,45.75,76147.61,0.0,-0.90642,5e-05,12.80651]
[1776611945863,45.75,76141.28,0.0,-0.90673,5e-05,12.77466]
[1776611949047,45.75,76126.14,0.0,-0.90745,5e-05,12.69903]
[1776611951905,45.75,76117.37,0.0,-0.90786,5e-05,12.6555]
[1776611953918,45.75,76111.92,0.0,-0.90812,5e-05,12.6286]
[1776611955932,45.75,76106.06,0.0,-0.90839,5e-05,12.59944]
[1776611956939,45.75,76105.29,0.0,-0.90843,5e-05,12.59544]
[1776611961975,45.75,76105.88,0.0,-0.90841,5e-05,12.59731]
[1776611966003,45.74,76086.1,0.0,-0.90934,5e-05,12.49908]
[1776611971038,45.74,76087.85,0.0,-0.90928,5e-05,12.50447]
[1776611972045,45.74,76092.95,0.0,-0.90904,5e-05,12.52962]
[1776611976073,45.74,76086.62,0.0,-0.90934,5e-05,12.49824]
[1776611979264,45.74,76080.22,0.0,-0.90964,5e-05,12.4668]
[1776611984130,45.74,76072.82,0.0,-0.90998,5e-05,12.43067]
[1776611989334,45.75,76074.13,0.0,-0.90991,5e-05,12.43759]
[1776611995208,45.75,76073.28,0.0,-0.90995,5e-05,12.4338]
[1776612000242,45.75,76074.55,0.0,-0.90989,5e-05,12.44031]
[1776612001248,45.75,76080.57,0.0,-0.90961,5e-05,12.46997]
[1776612005277,45.75,76088.07,0.0,-0.90926,5e-05,12.50684]
[1776612011319,45.75,76085.31,0.0,-0.90939,5e-05,12.49297]
[1776612015346,45.75,76090.35,0.0,-0.90916,5e-05,12.51765]
[1776612018369,45.75,76095.54,0.0,-0.90892,5e-05,12.54316]
[1776612023405,45.75,76092.39,0.0,-0.90907,5e-05,12.52723]
[1776612024422,45.74,76083.75,0.0,-0.90947,5e-05,12.48455]
[1776612026426,45.75,76082.58,0.0,-0.90952,5e-05,12.47886]
[1776612031461,45.75,76084.13,0.0,-0.90947,5e-05,12.48339]
[1776612036502,45.75,76071.96,0.0,-0.91004,5e-05,12.42348]
[1776612037504,45.75,76069.71,0.0,-0.91014,5e-05,12.41234]
[1776612042540,45.75,76066.83,0.0,-0.91028,5e-05,12.39791]
[1776612047575,45.74,76062.54,0.0,-0.91048,5e-05,12.37658]
[1776612052611,45.74,76060.53,0.0,-0.91057,5e-05,12.36652]
[1776612057645,45.74,76056.65,0.0,-0.91075,5e-05,12.3473]
[1776612059825,45.74,76044.17,0.0,-0.91133,5e-05,12.28606]
[1776612060670,45.74,76044.17,0.0,-0.91133,5e-05,12.28609]
[1776612061672,45.74,76042.02,0.0,-0.91143,5e-05,12.27562]
[1776612066708,45.74,76041.8,0.0,-0.91143,5e-05,12.27498]
[1776612071744,45.75,76037.1,0.0,-0.91164,5e-05,12.25238]
[1776612072752,45.75,76033.96,0.0,-0.91179,5e-05,12.23715]
[1776612075772,45.75,76028.45,0.0,-0.91203,5e-05,12.21063]
[1776612080811,45.75,76028.75,0.0,-0.91202,5e-05,12.21199]
[1776612085846,45.74,76030.89,0.0,-0.91193,5e-05,12.22165]
[1776612090042,45.74,76038.31,0.0,-0.9116,5e-05,12.25726]
[1776612091888,45.74,76033.99,0.0,-0.91181,5e-05,12.23317]
[1776612096925,45.74,76034.25,0.0,-0.91181,5e-05,12.23343]
[1776612101960,45.74,76033.76,0.0,-0.91184,5e-05,12.23044]
[1776612106994,45.74,76033.38,0.0,-0.91186,5e-05,12.22801]
[1776612110185,45.74,76021.64,0.0,-0.9124,5e-05,12.17015]
[1776612113036,45.74,76003.93,0.0,-0.91321,5e-05,12.0837]
[1776612114044,45.74,75995.71,0.0,-0.91358,5e-05,12.04378]
[1776612115053,45.74,75993.84,0.0,-0.91366,5e-05,12.03476]
[1776612119078,45.74,75988.42,0.0,-0.91391,4e-05,12.00757]
[1776612122101,45.74,75975.39,0.0,-0.9145,4e-05,11.94386]
[1776612123107,45.74,75966.27,0.0,-0.91491,4e-05,11.89967]
[1776612124124,45.74,75948.85,0.0,-0.91569,4e-05,11.81567]
[1776612125129,45.74,75940.29,0.0,-0.91606,4e-05,11.77458]
[1776612126129,45.74,75937.75,0.0,-0.91618,4e-05,11.7625]
[1776612131165,45.74,75935.58,0.0,-0.91626,4e-05,11.75286]
[1776612132171,45.74,75941.12,0.0,-0.91602,4e-05,11.77946]
[1776612133176,45.74,75947.01,0.0,-0.91576,4e-05,11.80791]
[1776612136198,45.74,75939.96,0.0,-0.91607,4e-05,11.7742]
[1776612137205,45.74,75933.19,0.0,-0.91636,4e-05,11.74185]
[1776612139219,45.74,75908.42,0.0,-0.91745,4e-05,11.62348]
[1776612142240,45.74,75918.27,0.0,-0.91702,4e-05,11.67018]
[1776612144254,45.74,75912.7,0.0,-0.91727,4e-05,11.64318]
[1776612146268,45.74,75926.65,0.0,-0.91666,4e-05,11.70971]
[1776612149292,45.74,75938.74,0.0,-0.91613,4e-05,11.76786]
[1776612150494,45.74,75932.1,0.0,-0.91642,4e-05,11.73613]
[1776612152316,45.74,75922.66,0.0,-0.91686,4e-05,11.68733]
[1776612157350,45.74,75923.19,0.0,-0.91684,4e-05,11.68934]
[1776612162385,45.73,75928.21,0.0,-0.91662,4e-05,11.71274]
[1776612167419,45.73,75930.35,0.0,-0.91654,4e-05,11.72225]
[1776612172455,45.73,75932.58,0.0,-0.91645,4e-05,11.7321]
[1776612177490,45.73,75931.53,0.0,-0.9165,4e-05,11.72625]
[1776612182530,45.73,75934.57,0.0,-0.91636,4e-05,11.74169]
[1776612183532,45.73,75947.58,0.0,-0.91578,4e-05,11.80434]
[1776612184541,45.73,75949.86,0.0,-0.91568,4e-05,11.81537]
[1776612186556,45.73,75960.09,0.0,-0.91523,4e-05,11.86472]
[1776612187562,45.73,75960.85,0.0,-0.91519,4e-05,11.86836]
[1776612189575,45.73,75955.64,0.0,-0.91542,4e-05,11.84319]
[1776612190771,45.73,75957.65,0.0,-0.91534,4e-05,11.85288]
[1776612195617,45.73,75964.21,0.0,-0.91504,4e-05,11.88446]
[1776612199646,45.73,75958.32,0.0,-0.91531,4e-05,11.85587]
[1776612200841,45.73,75951.67,0.0,-0.9156,4e-05,11.82384]
[1776612201669,45.73,75951.67,0.0,-0.9156,4e-05,11.82388]
[1776612206696,45.73,75951.23,0.0,-0.91562,4e-05,11.82189]
[1776612208710,45.73,75950.52,0.0,-0.91565,4e-05,11.8186]
[1776612213746,45.73,75961.65,0.0,-0.91517,4e-05,11.86923]
[1776612214753,45.73,75964.29,0.0,-0.91506,4e-05,11.88196]
[1776612215759,45.73,75969.8,0.0,-0.91481,4e-05,11.90854]
[1776612216767,45.73,75969.81,0.0,-0.91481,4e-05,11.90853]
[1776612221804,45.73,75970.33,0.0,-0.91479,4e-05,11.91079]
[1776612226838,45.73,75972.27,0.0,-0.91471,4e-05,11.91978]
[1776612227845,45.73,75964.68,0.0,-0.91505,4e-05,11.88306]
[1776612228851,45.73,75964.51,0.0,-0.91506,4e-05,11.88221]
[1776612233891,45.73,75968.93,0.0,-0.91486,4e-05,11.90339]
[1776612235905,45.73,75961.86,0.0,-0.91518,4e-05,11.86917]
[1776612236911,45.73,75958.94,0.0,-0.91531,4e-05,11.85509]
[1776612241941,45.73,75962.16,0.0,-0.91516,4e-05,11.87073]
[1776612242954,45.73,75973.31,0.0,-0.91466,4e-05,11.92457]
[1776612243955,45.73,75978.98,0.0,-0.91441,4e-05,11.95192]
[1776612244962,45.73,75981.6,0.0,-0.9143,4e-05,11.96449]
[1776612247984,45.73,75982.87,0.0,-0.91424,4e-05,11.97021]
[1776612249998,45.73,75989.66,0.0,-0.91394,4e-05,12.00283]
[1776612251005,45.73,76000.2,0.0,-0.91346,5e-05,12.05406]
[1776612252022,45.73,76003.48,0.0,-0.91332,5e-05,12.07002]
[1776612257049,45.73,75997.07,0.0,-0.91361,5e-05,12.0389]
[1776612261075,45.73,75990.24,0.0,-0.91392,4e-05,12.00542]
[1776612265110,45.73,75987.08,0.0,-0.91406,4e-05,11.98943]
[1776612269136,45.73,76002.41,0.0,-0.91338,5e-05,12.06326]
[1776612270141,45.73,76010.22,0.0,-0.91303,5e-05,12.10123]
[1776612271341,45.73,76010.99,0.0,-0.91302,5e-05,12.10139]
[1776612277190,45.72,76009.21,0.0,-0.91311,5e-05,12.0917]
[1776612279205,45.72,76002.95,0.0,-0.91339,5e-05,12.06103]
[1776612284240,45.72,76001.9,0.0,-0.91344,5e-05,12.05586]
[1776612291481,45.72,76001.44,0.0,-0.91347,5e-05,12.05281]
[1776612297331,45.72,76001.92,0.0,-0.91346,5e-05,12.05398]
[1776612302366,45.72,76000.26,0.0,-0.91354,5e-05,12.04497]
[1776612305388,45.72,75984.59,0.0,-0.91425,4e-05,11.96856]
[1776612310422,45.72,75980.1,0.0,-0.91445,4e-05,11.9466]
[1776612314450,45.72,75974.73,0.0,-0.91469,4e-05,11.92063]
[1776612319485,45.72,75975.42,0.0,-0.91466,4e-05,11.92415]
[1776612324520,45.72,75975.76,0.0,-0.91464,4e-05,11.92604]
[1776612326533,45.72,75967.27,0.0,-0.91502,4e-05,11.88523]
[1776612331763,45.72,75966.34,0.0,-0.91508,4e-05,11.8774]
[1776612338617,45.72,75964.62,0.0,-0.91516,4e-05,11.86919]
[1776612341834,45.72,75958.88,0.0,-0.91541,4e-05,11.84161]
[1776612348688,45.72,75956.09,0.0,-0.91553,4e-05,11.82853]
[1776612353722,45.72,75961.44,0.0,-0.91529,4e-05,11.8545]
[1776612357752,45.72,75956.13,0.0,-0.91552,4e-05,11.8294]
[1776612358757,45.72,75948.33,0.0,-0.91587,4e-05,11.79206]
[1776612359765,45.72,75949.8,0.0,-0.9158,4e-05,11.79938]
[1776612360772,45.72,75958.83,0.0,-0.9154,4e-05,11.8431]
[1776612361975,45.72,75956.15,0.0,-0.91552,4e-05,11.83037]
[1776612363792,45.72,75962.76,0.0,-0.91522,4e-05,11.86262]
[1776612364800,45.72,75964.64,0.0,-0.91513,4e-05,11.87185]
[1776612368827,45.72,75968.68,0.0,-0.91495,4e-05,11.89186]
[1776612373866,45.72,75969.56,0.0,-0.9149,4e-05,11.89661]
[1776612378899,45.72,75968.25,0.0,-0.91496,4e-05,11.89076]
[1776612385948,45.73,75968.35,0.0,-0.91495,4e-05,11.89189]
[1776612390983,45.73,75963.35,0.0,-0.91516,4e-05,11.86831]
[1776612396018,45.73,75960.1,0.0,-0.91533,4e-05,11.84944]
[1776612401053,45.73,75961.88,0.0,-0.91525,4e-05,11.85808]
[1776612406088,45.73,75963.57,0.0,-0.91517,4e-05,11.86621]
[1776612409109,45.73,75970.64,0.0,-0.91486,4e-05,11.90031]
[1776612410116,45.73,75970.58,0.0,-0.91486,4e-05,11.90011]
[1776612415151,45.73,75974.01,0.0,-0.91471,4e-05,11.91703]
[1776612417165,45.73,75980.58,0.0,-0.91441,4e-05,11.94888]
[1776612422208,45.73,75985.22,0.0,-0.9142,4e-05,11.97132]
[1776612424216,45.73,75985.63,0.0,-0.91419,4e-05,11.97322]
[1776612429251,45.73,75983.03,0.0,-0.9143,4e-05,11.96035]
[1776612434286,45.73,75984.22,0.0,-0.91425,4e-05,11.96586]
[1776612439321,45.73,75986.34,0.0,-0.91416,4e-05,11.97585]
[1776612442348,45.73,75994.89,0.0,-0.91378,5e-05,12.01706]
[1776612447382,45.73,75996.27,0.0,-0.91372,5e-05,12.02318]
[1776612452612,45.72,75998.22,0.0,-0.91366,5e-05,12.02865]
[1776612458459,45.72,76000.88,0.0,-0.91354,5e-05,12.04175]
[1776612464501,45.72,76000.07,0.0,-0.91357,5e-05,12.03816]
[1776612469535,45.73,76001.22,0.0,-0.91352,5e-05,12.04401]
[1776612474571,45.72,76001.23,0.0,-0.91353,5e-05,12.04307]
[1776612479607,45.72,75998.5,0.0,-0.91366,5e-05,12.02897]
[1776612481621,45.72,75993.13,0.0,-0.9139,4e-05,12.00271]
[1776612486655,45.72,75987.95,0.0,-0.91414,4e-05,11.97707]
[1776612491690,45.72,75978.06,0.0,-0.91459,4e-05,11.92856]
[1776612492892,45.72,75968.93,0.0,-0.915,4e-05,11.88441]
[1776612498739,45.72,75969.15,0.0,-0.91499,4e-05,11.88524]
[1776612499747,45.72,75961.6,0.0,-0.91533,4e-05,11.84885]
[1776612504781,45.72,75971.69,0.0,-0.91488,4e-05,11.89762]
[1776612507802,45.72,75976.74,0.0,-0.91465,4e-05,11.92184]
[1776612513033,45.72,75980.54,0.0,-0.91451,4e-05,11.93659]
[1776612518879,45.72,75982.36,0.0,-0.91443,4e-05,11.94503]
[1776612527942,45.72,75984.84,0.0,-0.91432,4e-05,11.9565]
[1776612533174,45.72,75983.62,0.0,-0.91438,4e-05,11.95026]
[1776612539018,45.71,75983.73,0.0,-0.91438,4e-05,11.95052]
[1776612544054,45.71,75986.5,0.0,-0.91426,4e-05,11.96371]
[1776612548081,45.71,75980.52,0.0,-0.91453,4e-05,11.93461]
[1776612553314,45.71,75977.8,0.0,-0.91465,4e-05,11.92145]
[1776612555131,45.71,75983.32,0.0,-0.9144,4e-05,11.94815]
[1776612556137,45.71,75982.91,0.0,-0.91442,4e-05,11.94612]
[1776612562182,45.71,75982.2,0.0,-0.91445,4e-05,11.94241]
[1776612568225,45.71,75980.47,0.0,-0.91453,4e-05,11.93379]
[1776612573453,45.71,75979.73,0.0,-0.91459,4e-05,11.92671]
[1776612579302,45.71,75980.01,0.0,-0.91458,4e-05,11.92781]
[1776612587357,45.71,75980.12,0.0,-0.91458,4e-05,11.92795]
[1776612593399,45.71,75978.93,0.0,-0.91463,4e-05,11.92192]
[1776612598439,45.71,75977.71,0.0,-0.91469,4e-05,11.9158]
[1776612603473,45.71,75977.86,0.0,-0.91469,4e-05,11.91633]
[1776612608526,45.71,75976.26,0.0,-0.91476,4e-05,11.90836]
[1776612611539,45.71,75982.82,0.0,-0.91447,4e-05,11.93992]
[1776612616570,45.71,75985.04,0.0,-0.91437,4e-05,11.95024]
[1776612617572,45.71,75999.41,0.0,-0.91373,5e-05,12.0198]
[1776612618581,45.71,75999.89,0.0,-0.91371,5e-05,12.02193]
[1776612621599,45.71,75985.51,0.0,-0.91436,4e-05,11.95174]
[1776612622606,45.71,75986.47,0.0,-0.91431,4e-05,11.9566]
[1776612627645,45.71,75986.8,0.0,-0.91429,4e-05,11.95925]
[1776612629655,45.71,75981.74,0.0,-0.91451,4e-05,11.9352]
[1776612631670,45.71,75978.1,0.0,-0.91469,4e-05,11.91483]
[1776612636705,45.71,75980.2,0.0,-0.91458,4e-05,11.9264]
[1776612641740,45.72,75976.95,0.0,-0.91471,4e-05,11.91235]
[1776612646774,45.72,75973.78,0.0,-0.91484,4e-05,11.89844]
[1776612651810,45.72,75974.59,0.0,-0.91479,4e-05,11.90376]
[1776612656845,45.73,75976.1,0.0,-0.91471,4e-05,11.9124]
[1776612661923,45.73,75973.03,0.0,-0.91483,4e-05,11.89899]
[1776612664101,45.73,75934.28,0.0,-0.91654,4e-05,11.7131]
[1776612665913,45.73,75921.24,0.0,-0.91712,4e-05,11.65061]
[1776612666920,45.73,75919.55,0.0,-0.91719,4e-05,11.64259]
[1776612668934,45.73,75910.26,0.0,-0.91759,4e-05,11.59846]
[1776612670948,45.73,75901.05,0.0,-0.91799,4e-05,11.55468]
[1776612671955,45.73,75894.73,0.0,-0.91827,4e-05,11.52477]
[1776612672963,45.73,75896.63,0.0,-0.91818,4e-05,11.53402]
[1776612676012,45.73,75885.86,0.0,-0.91864,4e-05,11.48345]
[1776612677010,45.73,75877.93,0.0,-0.91898,4e-05,11.4461]
[1776612678014,45.73,75859.93,0.0,-0.91975,4e-05,11.3615]
[1776612680022,45.74,75855.6,0.0,-0.91993,4e-05,11.34186]
[1776612683040,45.74,75850.54,0.0,-0.92013,4e-05,11.31883]
[1776612687075,45.74,75849.3,0.0,-0.92017,4e-05,11.31472]
[1776612688081,45.74,75859.95,0.0,-0.91971,4e-05,11.36585]
[1776612689086,45.74,75860.82,0.0,-0.91967,4e-05,11.37032]
[1776612692106,45.74,75866.5,0.0,-0.91943,4e-05,11.395]
[1776612693112,45.75,75867.47,0.0,-0.91939,4e-05,11.39993]
[1776612694320,45.75,75855.41,0.0,-0.9199,4e-05,11.34329]
[1776612696135,45.75,75852.97,0.0,-0.92,4e-05,11.33249]
[1776612698150,45.75,75847.35,0.0,-0.92023,4e-05,11.30684]
[1776612702178,45.75,75845.73,0.0,-0.92028,4e-05,11.30102]
[1776612704395,45.75,75852.11,0.0,-0.92,4e-05,11.33195]
[1776612710236,45.76,75857.39,0.0,-0.91976,4e-05,11.35922]
[1776612711241,45.76,75883.27,0.0,-0.91864,4e-05,11.48204]
[1776612712248,45.76,75889.17,0.0,-0.91838,4e-05,11.51022]
[1776612713254,45.76,75887.25,0.0,-0.91847,4e-05,11.50123]
[1776612718290,45.76,75888.29,0.0,-0.91842,4e-05,11.50589]
[1776612721310,45.76,75893.97,0.0,-0.91818,4e-05,11.5323]
[1776612726354,45.76,75902.41,0.0,-0.91783,4e-05,11.57128]
[1776612727354,45.76,75911.43,0.0,-0.91744,4e-05,11.61431]
[1776612728362,45.76,75924.59,0.0,-0.91686,4e-05,11.67729]
[1776612729371,45.76,75925.91,0.0,-0.9168,4e-05,11.68384]
[1776612732392,45.76,75934.57,0.0,-0.91642,4e-05,11.72571]
[1776612734612,45.76,75926.04,0.0,-0.91679,4e-05,11.68519]
[1776612737425,45.76,75922.28,0.0,-0.91695,4e-05,11.66784]
[1776612742466,45.76,75923.33,0.0,-0.91689,4e-05,11.67402]
[1776612744475,45.76,75914.07,0.0,-0.91729,4e-05,11.63022]
[1776612745482,45.76,75913.49,0.0,-0.91731,4e-05,11.62774]
[1776612750527,45.77,75914.22,0.0,-0.91727,4e-05,11.63266]
[1776612756570,45.77,75918.67,0.0,-0.91708,4e-05,11.65224]
[1776612759591,45.77,75927.21,0.0,-0.9167,4e-05,11.69384]
[1776612760598,45.77,75927.6,0.0,-0.91668,4e-05,11.6959]
[1776612765634,45.77,75930.53,0.0,-0.91654,4e-05,11.71081]
[1776612771676,45.78,75930.59,0.0,-0.91653,4e-05,11.71213]
[1776612774701,45.78,75920.75,0.0,-0.91695,4e-05,11.6656]
[1776612775708,45.78,75921.27,0.0,-0.91693,4e-05,11.66833]
[1776612778730,45.78,75916.09,0.0,-0.91715,4e-05,11.64431]
[1776612783765,45.78,75917.12,0.0,-0.91709,4e-05,11.65061]
[1776612784965,45.78,75911.5,0.0,-0.91733,4e-05,11.62405]
[1776612786786,45.78,75911.36,0.0,-0.91733,4e-05,11.62399]
[1776612791821,45.79,75911.95,0.0,-0.91729,4e-05,11.62841]
[1776612796996,45.79,75906.67,0.0,-0.91751,4e-05,11.60486]
[1776612797917,45.79,75884.61,0.0,-0.91846,4e-05,11.49994]
[1776612798927,45.79,75867.46,0.0,-0.9192,4e-05,11.41869]
[1776612799902,45.79,75847.91,0.0,-0.92004,4e-05,11.32642]
[1776612800897,45.79,75840.25,0.0,-0.92035,4e-05,11.29171]
[1776612802910,45.79,75848.17,0.0,-0.92001,4e-05,11.32988]
[1776612803920,45.79,75842.54,0.0,-0.92024,4e-05,11.30383]
[1776612805114,45.8,75835.18,0.0,-0.92055,4e-05,11.26969]
[1776612808953,45.8,75842.21,0.0,-0.92023,4e-05,11.30467]
[1776612813987,45.8,75836.4,0.0,-0.92048,4e-05,11.27635]
[1776612819025,45.81,75831.81,0.0,-0.92065,4e-05,11.25703]
[1776612821037,45.81,75820.05,0.0,-0.92115,4e-05,11.20235]
[1776612826072,45.81,75816.88,0.0,-0.92127,4e-05,11.18887]
[1776612828092,45.81,75797.22,0.0,-0.92208,4e-05,11.0978]
[1776612829093,45.81,75788.16,0.0,-0.92246,4e-05,11.05574]
[1776612830101,45.81,75796.7,0.0,-0.9221,4e-05,11.09557]
[1776612831108,45.81,75802.96,0.0,-0.92184,4e-05,11.12479]
[1776612833121,45.81,75795.48,0.0,-0.92215,4e-05,11.09]
[1776612837149,45.81,75789.55,0.0,-0.9224,4e-05,11.06273]
[1776612838156,45.81,75778.91,0.0,-0.92284,4e-05,11.01346]
[1776612842183,45.82,75787.81,0.0,-0.92246,4e-05,11.05546]
[1776612847219,45.82,75788.42,0.0,-0.92243,4e-05,11.05879]
[1776612849233,45.82,75771.9,0.0,-0.92312,4e-05,10.98235]
[1776612850241,45.82,75761.07,0.0,-0.92356,4e-05,10.93245]
[1776612851251,45.82,75756.94,0.0,-0.92373,4e-05,10.91367]
[1776612852256,45.82,75725.05,0.0,-0.92503,4e-05,10.76716]
[1776612853267,45.82,75724.14,0.0,-0.92506,4e-05,10.76354]
[1776612854287,45.82,75733.35,0.0,-0.92468,4e-05,10.8064]
[1776612855469,45.82,75754.95,0.0,-0.92379,4e-05,10.90642]
[1776612856293,45.82,75754.95,0.0,-0.92379,4e-05,10.90679]
[1776612857297,45.82,75756.47,0.0,-0.92373,4e-05,10.91381]
[1776612860319,45.82,75747.5,0.0,-0.92409,4e-05,10.87237]
[1776612861325,45.82,75750.19,0.0,-0.92398,4e-05,10.88482]
[1776612862339,45.82,75738.64,0.0,-0.92446,4e-05,10.83161]
[1776612863339,45.82,75737.8,0.0,-0.92449,4e-05,10.82785]
[1776612865538,45.82,75744.08,0.0,-0.92423,4e-05,10.85698]
[1776612867367,45.82,75743.43,0.0,-0.92426,4e-05,10.85413]
[1776612869380,45.83,75750.32,0.0,-0.92397,4e-05,10.88631]
[1776612870388,45.83,75742.89,0.0,-0.92427,4e-05,10.85238]
[1776612871407,45.83,75748.31,0.0,-0.92407,4e-05,10.87454]
[1776612872416,45.83,75748.64,0.0,-0.92405,4e-05,10.8764]
[1776612874428,45.83,75755.78,0.0,-0.92375,4e-05,10.91002]
[1776612875609,45.83,75756.64,0.0,-0.92371,4e-05,10.91428]
[1776612879468,45.83,75762.51,0.0,-0.92346,4e-05,10.94255]
[1776612880479,45.83,75762.38,0.0,-0.92346,4e-05,10.94219]
[1776612884505,45.83,75773.86,0.0,-0.92298,4e-05,10.99625]
[1776612885678,45.83,75769.02,0.0,-0.92318,4e-05,10.97397]
[1776612886519,45.83,75769.02,0.0,-0.92318,4e-05,10.97409]
[1776612887523,45.83,75767.57,0.0,-0.92324,4e-05,10.96756]
[1776612888531,45.83,75762.53,0.0,-0.92344,4e-05,10.94442]
[1776612890545,45.84,75758.3,0.0,-0.92361,4e-05,10.92535]
[1776612892558,45.84,75750.44,0.0,-0.92393,4e-05,10.88933]
[1776612893564,45.84,75740.54,0.0,-0.92434,4e-05,10.84374]
[1776612894573,45.84,75740.99,0.0,-0.92432,4e-05,10.84592]
[1776612895748,45.84,75748.79,0.0,-0.924,4e-05,10.88198]
[1776612896586,45.84,75748.79,0.0,-0.924,4e-05,10.88204]
[1776612897595,45.84,75738.23,0.0,-0.92443,4e-05,10.83345]
[1776612898600,45.84,75730.63,0.0,-0.92474,4e-05,10.79863]
[1776612899609,45.84,75725.9,0.0,-0.92493,4e-05,10.77709]
[1776612901622,45.84,75732.19,0.0,-0.92467,4e-05,10.80639]
[1776612902631,45.84,75742.09,0.0,-0.92426,4e-05,10.85211]
[1776612903636,45.84,75739.12,0.0,-0.92438,4e-05,10.83854]
[1776612905820,45.84,75735.52,0.0,-0.92453,4e-05,10.82239]
[1776612908670,45.84,75740.76,0.0,-0.92431,4e-05,10.8468]
[1776612912699,45.84,75746.47,0.0,-0.92407,4e-05,10.8736]
[1776612913704,45.84,75756.88,0.0,-0.92364,4e-05,10.92173]
[1776612914712,45.84,75752.08,0.0,-0.92384,4e-05,10.89984]
[1776612919750,45.85,75752.79,0.0,-0.9238,4e-05,10.90463]
[1776612920755,45.85,75740.15,0.0,-0.92431,4e-05,10.84664]
[1776612921761,45.85,75738.34,0.0,-0.92438,4e-05,10.83849]
[1776612924782,45.85,75726.05,0.0,-0.92488,4e-05,10.78258]
[1776612925793,45.85,75731.26,0.0,-0.92466,4e-05,10.80703]
[1776612930824,45.85,75728.54,0.0,-0.92476,4e-05,10.79577]
[1776612932841,45.85,75733.7,0.0,-0.92457,4e-05,10.81667]
[1776612934865,45.85,75716.95,0.0,-0.92525,4e-05,10.73994]
[1776612935875,45.85,75706.62,0.0,-0.92566,4e-05,10.69292]
[1776612936879,45.85,75704.91,0.0,-0.92573,4e-05,10.68574]
[1776612938894,45.86,75698.56,0.0,-0.92597,4e-05,10.65745]
[1776612940904,45.86,75673.57,0.0,-0.92697,4e-05,10.54391]
[1776612946111,45.86,75655.61,0.0,-0.92768,4e-05,10.46341]
[1776612947956,45.86,75632.63,0.0,-0.92857,4e-05,10.36055]
[1776612949969,45.86,75617.11,0.0,-0.92918,4e-05,10.29137]
[1776612950990,45.86,75588.48,0.0,-0.93028,4e-05,10.1641]
[1776612951990,45.86,75573.58,0.0,-0.93085,4e-05,10.0983]
[1776612952993,45.86,75578.62,0.0,-0.93065,4e-05,10.12115]
[1776612954003,45.86,75553.53,0.0,-0.9316,4e-05,10.01061]
[1776612955013,45.86,75535.94,0.0,-0.93226,4e-05,9.93382]
[1776612956182,45.87,75527.99,0.0,-0.93255,4e-05,9.89963]
[1776612958043,45.87,75523.86,0.0,-0.9327,4e-05,9.88259]
[1776612959039,45.87,75507.02,0.0,-0.93332,4e-05,9.80986]
[1776612960049,45.87,75517.04,0.0,-0.93294,4e-05,9.85362]
[1776612961051,45.87,75524.85,0.0,-0.93265,4e-05,9.88822]
[1776612962057,45.87,75524.39,0.0,-0.93266,4e-05,9.88663]
[1776612964073,45.87,75518.27,0.0,-0.93288,4e-05,9.8607]
[1776612966262,45.88,75506.64,0.0,-0.93331,4e-05,9.81115]
[1776612968105,45.88,75514.87,0.0,-0.93299,4e-05,9.84757]
[1776612969116,45.88,75511.35,0.0,-0.93312,4e-05,9.83301]
[1776612970122,45.88,75471.9,0.0,-0.93457,4e-05,9.66241]
[1776612971183,45.88,75470.3,0.0,-0.93462,4e-05,9.6566]
[1776612972141,45.89,75448.12,0.0,-0.93541,4e-05,9.56256]
[1776612973148,45.89,75421.19,0.0,-0.93638,4e-05,9.44822]
[1776612974153,45.89,75412.52,0.0,-0.93669,4e-05,9.41125]
[1776612975186,45.89,75422.69,0.0,-0.93631,4e-05,9.45573]
[1776612976384,45.89,75410.21,0.0,-0.93676,4e-05,9.4025]
[1776612977173,45.93,75410.21,0.0,-0.93658,4e-05,9.42289]
[1776612978180,45.95,75421.56,0.0,-0.93608,4e-05,9.48187]
[1776612979181,45.97,75417.57,0.0,-0.93614,4e-05,9.47442]
[1776612981195,46.01,75423.66,0.0,-0.93575,4e-05,9.52054]
[1776612986356,46.02,75420.67,0.0,-0.93583,4e-05,9.51134]
[1776612987250,46.02,75432.89,0.0,-0.93539,4e-05,9.56366]
[1776612988256,46.02,75450.25,0.0,-0.93474,4e-05,9.64037]
[1776612989257,46.03,75453.72,0.0,-0.9346,4e-05,9.65641]
[1776612990265,46.03,75438.72,0.0,-0.93514,4e-05,9.59255]
[1776612991271,46.03,75444.44,0.0,-0.93495,4e-05,9.61485]
[1776612992278,46.03,75448.32,0.0,-0.9348,4e-05,9.63226]
[1776612996537,46.04,75443.92,0.0,-0.93492,4e-05,9.61729]
[1776612997313,46.04,75443.92,0.0,-0.93492,4e-05,9.61806]
[1776612998320,46.04,75446.74,0.0,-0.93481,4e-05,9.6309]
[1776613000334,46.04,75453.95,0.0,-0.93453,4e-05,9.66331]
[1776613001361,46.05,75457.06,0.0,-0.93441,4e-05,9.67763]
[1776613002356,46.05,75496.03,0.0,-0.93297,4e-05,9.84744]
[1776613003363,46.05,75534.55,0.0,-0.93151,4e-05,10.01697]
[1776613004371,46.05,75539.93,0.0,-0.9313,4e-05,10.04147]
[1776613005380,46.05,75543.33,0.0,-0.93117,4e-05,10.05723]
[1776613008400,46.06,75551.43,0.0,-0.93084,4e-05,10.09522]
[1776613011444,46.06,75559.68,0.0,-0.93051,4e-05,10.13382]
[1776613012433,46.06,75561.46,0.0,-0.93043,4e-05,10.14236]
[1776613013438,46.06,75530.56,0.0,-0.9316,4e-05,10.00679]
[1776613014444,46.07,75529.79,0.0,-0.93162,4e-05,10.00427]
[1776613018472,46.07,75535.05,0.0,-0.93139,4e-05,10.03056]
[1776613019479,46.07,75529.79,0.0,-0.93159,4e-05,10.00802]
[1776613020486,46.08,75529.97,0.0,-0.93158,4e-05,10.00942]
[1776613022514,46.08,75543.54,0.0,-0.93105,4e-05,10.07033]
[1776613023525,46.08,75566.3,0.0,-0.93018,4e-05,10.17142]
[1776613024517,46.08,75578.67,0.0,-0.9297,4e-05,10.22693]
[1776613025525,46.08,75587.38,0.0,-0.92936,4e-05,10.2662]
[1776613026768,46.08,75585.92,0.0,-0.92941,4e-05,10.26018]
[1776613028579,46.08,75578.61,0.0,-0.92968,4e-05,10.22864]
[1776613029562,46.09,75573.4,0.0,-0.92988,4e-05,10.20604]
[1776613031577,46.09,75578.82,0.0,-0.92966,4e-05,10.23119]
[1776613033590,46.09,75584.15,0.0,-0.92944,4e-05,10.25595]
[1776613034598,46.09,75577.99,0.0,-0.92968,4e-05,10.22904]
[1776613035605,46.09,75578.76,0.0,-0.92964,4e-05,10.23298]
[1776613038643,46.09,75588.04,0.0,-0.92927,4e-05,10.27579]
[1776613039859,46.1,75597.36,0.0,-0.92891,4e-05,10.31779]
[1776613040641,46.1,75597.36,0.0,-0.9289,4e-05,10.31818]
[1776613043665,46.1,75602.38,0.0,-0.9287,4e-05,10.34172]
[1776613048702,46.1,75602.72,0.0,-0.92867,4e-05,10.34504]
[1776613049929,46.1,75617.92,0.0,-0.92807,4e-05,10.4137]
[1776613051720,46.1,75635.4,0.0,-0.9274,4e-05,10.48933]
[1776613052727,46.1,75639.75,0.0,-0.92723,4e-05,10.50905]
[1776613053733,46.1,75644.94,0.0,-0.92702,4e-05,10.53254]
[1776613054742,46.1,75647.37,0.0,-0.92692,4e-05,10.54362]
[1776613056755,46.1,75623.66,0.0,-0.92786,4e-05,10.43706]
[1776613057770,46.11,75620.82,0.0,-0.92796,4e-05,10.42489]
[1776613058770,46.11,75626.11,0.0,-0.92775,4e-05,10.44886]
[1776613060030,46.11,75635.4,0.0,-0.92739,4e-05,10.49082]
[1776613061794,46.11,75625.81,0.0,-0.92776,4e-05,10.44819]
[1776613065818,46.11,75620.24,0.0,-0.92797,4e-05,10.42399]
[1776613068840,46.11,75627.4,0.0,-0.92768,4e-05,10.45678]
[1776613072868,46.11,75619.15,0.0,-0.928,4e-05,10.42056]
[1776613073876,46.11,75628.96,0.0,-0.92761,4e-05,10.46478]
[1776613078911,46.11,75623.45,0.0,-0.92782,4e-05,10.44098]
[1776613083946,46.12,75622.47,0.0,-0.92785,4e-05,10.4378]
[1776613085963,46.12,75635.03,0.0,-0.92735,4e-05,10.49448]
[1776613086969,46.12,75650.33,0.0,-0.92674,4e-05,10.56416]
[1776613087975,46.12,75650.22,0.0,-0.92674,4e-05,10.56409]
[1776613093011,46.12,75653.3,0.0,-0.9266,4e-05,10.57979]
[1776613095025,46.13,75664.5,0.0,-0.92615,4e-05,10.63134]
[1776613096032,46.13,75664.27,0.0,-0.92616,4e-05,10.63068]
[1776613101066,46.13,75662.7,0.0,-0.9262,4e-05,10.62568]
[1776613103082,46.13,75651.79,0.0,-0.92663,4e-05,10.57699]
[1776613104091,46.13,75650.27,0.0,-0.92669,4e-05,10.57015]
[1776613106103,46.13,75644.71,0.0,-0.92691,4e-05,10.54513]
[1776613110137,46.13,75634.27,0.0,-0.92732,4e-05,10.49838]
[1776613111140,46.13,75621.58,0.0,-0.92783,4e-05,10.43835]
[1776613112147,46.13,75612.44,0.0,-0.92819,4e-05,10.39762]
[1776613113154,46.13,75610.37,0.0,-0.92827,4e-05,10.38866]
[1776613116175,46.14,75602.42,0.0,-0.92857,4e-05,10.3541]
[1776613117183,46.14,75605.53,0.0,-0.92844,4e-05,10.36839]
[1776613121240,46.14,75599.42,0.0,-0.92867,4e-05,10.34254]
[1776613122218,46.14,75602.11,0.0,-0.92856,4e-05,10.35496]
[1776613126247,46.14,75609.34,0.0,-0.92826,4e-05,10.38891]
[1776613127255,46.14,75605.84,0.0,-0.9284,4e-05,10.3736]
[1776613128506,46.14,75595.05,0.0,-0.92881,4e-05,10.32578]
[1776613129269,46.15,75595.05,0.0,-0.92881,4e-05,10.32621]
[1776613134305,46.15,75608.05,0.0,-0.92828,4e-05,10.38654]
[1776613135311,46.15,75607.9,0.0,-0.92829,4e-05,10.38622]
[1776613140347,46.15,75609.86,0.0,-0.92819,4e-05,10.39674]
[1776613145383,46.16,75612.75,0.0,-0.92806,4e-05,10.41154]
[1776613148647,46.16,75622.4,0.0,-0.92767,4e-05,10.45638]
[1776613149412,46.16,75622.4,0.0,-0.92767,4e-05,10.45685]
[1776613153441,46.17,75628.55,0.0,-0.92741,4e-05,10.48625]
[1776613154448,46.17,75645.67,0.0,-0.92673,4e-05,10.56377]
[1776613155455,46.17,75640.76,0.0,-0.92692,4e-05,10.54191]
[1776613158719,46.17,75635.47,0.0,-0.92712,4e-05,10.51904]
[1776613163511,46.17,75642.58,0.0,-0.92683,4e-05,10.55285]
[1776613165532,46.17,75645.45,0.0,-0.9267,4e-05,10.56672]
[1776613168789,46.18,75656.91,0.0,-0.92623,4e-05,10.62011]
[1776613170573,46.18,75654.03,0.0,-0.92634,4e-05,10.60847]
[1776613175609,46.19,75653.19,0.0,-0.92636,4e-05,10.6045]
[1776613177622,46.19,75656.41,0.0,-0.92622,4e-05,10.62029]
[1776613182653,46.2,75659.66,0.0,-0.92607,4e-05,10.63792]
[1776613183661,46.2,75654.11,0.0,-0.92628,4e-05,10.61337]
[1776613184667,46.2,75655.26,0.0,-0.92623,4e-05,10.61916]
[1776613187690,46.2,75661.1,0.0,-0.92598,4e-05,10.6473]
[1776613191720,46.21,75664.0,0.0,-0.92585,4e-05,10.66254]
[1776613196752,46.21,75656.37,0.0,-0.92613,4e-05,10.63037]
[1776613199001,46.21,75654.66,0.0,-0.92619,4e-05,10.62357]
[1776613204808,46.21,75656.03,0.0,-0.92612,4e-05,10.63124]
[1776613207832,46.22,75644.26,0.0,-0.92658,4e-05,10.57901]
[1776613209070,46.22,75637.25,0.0,-0.92685,4e-05,10.54821]
[1776613214884,46.22,75634.08,0.0,-0.92696,4e-05,10.53605]
[1776613216903,46.22,75625.32,0.0,-0.9273,4e-05,10.49755]
[1776613217903,46.22,75620.42,0.0,-0.92749,4e-05,10.47568]
[1776613219140,46.22,75632.76,0.0,-0.927,4e-05,10.53139]
[1776613221930,46.23,75637.97,0.0,-0.92679,4e-05,10.55535]
[1776613226966,46.23,75640.97,0.0,-0.92666,4e-05,10.57013]
[1776613227974,46.23,75645.1,0.0,-0.92649,4e-05,10.58916]
[1776613230994,46.23,75649.15,0.0,-0.92632,4e-05,10.60871]
[1776613233008,46.23,75661.91,0.0,-0.92582,4e-05,10.66383]
[1776613235021,46.23,75652.49,0.0,-0.9262,4e-05,10.6216]
[1776613238043,46.24,75658.92,0.0,-0.92593,4e-05,10.65142]
[1776613241068,46.24,75664.39,0.0,-0.92571,4e-05,10.67692]
[1776613246102,46.24,75664.34,0.0,-0.9257,4e-05,10.67785]
[1776613251138,46.24,75664.38,0.0,-0.92569,4e-05,10.67833]
[1776613255167,46.24,75670.06,0.0,-0.92546,4e-05,10.70489]
[1776613260204,46.24,75673.9,0.0,-0.9253,4e-05,10.7234]
[1776613263228,46.24,75667.44,0.0,-0.92555,4e-05,10.69437]
[1776613265245,46.24,75674.58,0.0,-0.92526,4e-05,10.72709]
[1776613266252,46.25,75674.09,0.0,-0.92528,4e-05,10.72508]
[1776613270278,46.25,75680.51,0.0,-0.92501,4e-05,10.75531]
[1776613276351,46.25,75677.87,0.0,-0.92511,4e-05,10.74475]
[1776613278349,46.25,75691.99,0.0,-0.92453,4e-05,10.80993]
[1776613279358,46.25,75692.68,0.0,-0.9245,4e-05,10.81342]
[1776613281371,46.25,75698.89,0.0,-0.92424,4e-05,10.84243]
[1776613282376,46.25,75708.24,0.0,-0.92386,4e-05,10.88547]
[1776613283383,46.26,75709.18,0.0,-0.92382,4e-05,10.89001]
[1776613287414,46.26,75728.55,0.0,-0.92302,4e-05,10.97974]
[1776613288418,46.26,75727.32,0.0,-0.92306,4e-05,10.97418]
[1776613289425,46.26,75715.74,0.0,-0.92354,4e-05,10.92114]
[1776613290433,46.26,75714.09,0.0,-0.9236,4e-05,10.91375]
[1776613295467,46.26,75714.88,0.0,-0.92358,4e-05,10.91502]
[1776613300509,46.26,75717.6,0.0,-0.92347,4e-05,10.92822]
[1776613301508,46.26,75704.76,0.0,-0.92399,4e-05,10.86959]
[1776613302517,46.26,75706.35,0.0,-0.92392,4e-05,10.87711]
[1776613303523,46.26,75713.91,0.0,-0.92361,4e-05,10.91195]
[1776613304530,46.26,75716.33,0.0,-0.92351,4e-05,10.92323]
[1776613306545,46.26,75721.83,0.0,-0.92328,4e-05,10.94881]
[1776613309776,46.26,75731.16,0.0,-0.92289,4e-05,10.99212]
[1776613311579,46.26,75734.92,0.0,-0.92274,4e-05,11.00965]
[1776613313597,46.26,75740.02,0.0,-0.92253,4e-05,11.03325]
[1776613318629,46.27,75738.55,0.0,-0.92259,4e-05,11.02667]
[1776613323664,46.27,75743.51,0.0,-0.92238,4e-05,11.04962]
[1776613325678,46.27,75749.38,0.0,-0.92214,4e-05,11.07669]
[1776613330715,46.27,75747.24,0.0,-0.92223,4e-05,11.06667]
[1776613335761,46.26,75737.86,0.0,-0.92262,4e-05,11.0234]
[1776613336761,46.27,75730.62,0.0,-0.92291,4e-05,10.99014]
[1776613337767,46.27,75725.38,0.0,-0.92313,4e-05,10.96617]
[1776613338771,46.27,75725.49,0.0,-0.92312,4e-05,10.96681]
[1776613343808,46.27,75726.56,0.0,-0.92307,4e-05,10.97243]
[1776613347834,46.27,75720.99,0.0,-0.92329,4e-05,10.94742]
[1776613352875,46.27,75716.5,0.0,-0.92349,4e-05,10.92429]
[1776613353878,46.27,75723.16,0.0,-0.92322,4e-05,10.95496]
[1776613354883,46.27,75727.08,0.0,-0.92306,4e-05,10.97304]
[1776613356901,46.27,75732.68,0.0,-0.92283,4e-05,10.99886]
[1776613358920,46.27,75733.06,0.0,-0.92281,4e-05,11.00061]
[1776613363952,46.27,75729.19,0.0,-0.92297,4e-05,10.98294]
[1776613365965,46.27,75723.67,0.0,-0.92319,4e-05,10.95772]
[1776613368986,46.27,75729.73,0.0,-0.92294,4e-05,10.98579]
[1776613373017,46.27,75737.48,0.0,-0.92262,4e-05,11.02166]
[1776613374024,46.27,75741.11,0.0,-0.92247,4e-05,11.03838]
[1776613378052,46.27,75740.18,0.0,-0.92251,4e-05,11.03399]
[1776613380274,46.27,75736.88,0.0,-0.92265,4e-05,11.0188]
[1776613385103,46.27,75742.0,0.0,-0.92243,4e-05,11.0425]
[1776613386109,46.27,75743.44,0.0,-0.92238,4e-05,11.04912]
[1776613391144,46.27,75740.13,0.0,-0.92251,4e-05,11.03374]
[1776613396182,46.27,75737.58,0.0,-0.92262,4e-05,11.02187]
[1776613401217,46.27,75736.42,0.0,-0.92267,4e-05,11.01649]
[1776613406252,46.27,75739.39,0.0,-0.92255,4e-05,11.0301]
[1776613411287,46.27,75740.67,0.0,-0.92251,4e-05,11.03264]
[1776613416322,46.27,75729.16,0.0,-0.92299,4e-05,10.97966]
[1776613418336,46.27,75722.19,0.0,-0.92327,4e-05,10.94778]
[1776613419343,46.27,75722.06,0.0,-0.92328,4e-05,10.94729]
[1776613422364,46.27,75716.9,0.0,-0.92349,4e-05,10.92399]
[1776613427400,46.27,75718.37,0.0,-0.92342,4e-05,10.93145]
[1776613432434,46.27,75721.98,0.0,-0.92326,4e-05,10.94867]
[1776613433440,46.27,75716.19,0.0,-0.9235,4e-05,10.92226]
[1776613435455,46.28,75716.41,0.0,-0.92349,4e-05,10.92362]
[1776613438494,46.28,75712.07,0.0,-0.92366,4e-05,10.90435]
[1776613440494,46.28,75725.87,0.0,-0.92309,4e-05,10.96803]
[1776613441500,46.28,75726.32,0.0,-0.92307,4e-05,10.97023]
[1776613442511,46.28,75734.21,0.0,-0.92275,4e-05,11.00661]
[1776613443516,46.28,75735.25,0.0,-0.9227,4e-05,11.01147]
[1776613445528,46.28,75750.03,0.0,-0.92209,4e-05,11.07968]
[1776613446535,46.28,75753.18,0.0,-0.92196,4e-05,11.09418]
[1776613451570,46.28,75748.95,0.0,-0.92214,4e-05,11.0744]
[1776613452582,46.28,75759.48,0.0,-0.9217,4e-05,11.12299]
[1776613453583,46.28,75758.71,0.0,-0.92174,4e-05,11.1193]
[1776613458619,46.28,75757.17,0.0,-0.92181,4e-05,11.11155]
[1776613464661,46.27,75756.17,0.0,-0.92185,4e-05,11.10616]
[1776613469696,46.27,75755.03,0.0,-0.92191,4e-05,11.10024]
[1776613474730,46.27,75752.21,0.0,-0.92205,4e-05,11.08336]
[1776613479766,46.27,75751.87,0.0,-0.92207,4e-05,11.08122]
[1776613484799,46.27,75751.96,0.0,-0.92207,4e-05,11.08105]
[1776613486814,46.27,75745.45,0.0,-0.92234,4e-05,11.05078]
[1776613488828,46.27,75736.44,0.0,-0.92272,4e-05,11.00916]
[1776613492859,46.27,75737.04,0.0,-0.92269,4e-05,11.01189]
[1776613497894,46.27,75735.94,0.0,-0.92274,4e-05,11.00687]
[1776613501155,46.27,75718.28,0.0,-0.92346,4e-05,10.92589]
[1776613502945,46.27,75726.05,0.0,-0.92314,4e-05,10.96175]
[1776613503948,46.27,75731.55,0.0,-0.92291,4e-05,10.98712]
[1776613504953,46.27,75731.71,0.0,-0.92291,4e-05,10.98793]
[1776613506966,46.27,75719.15,0.0,-0.92342,4e-05,10.93045]
[1776613507973,46.27,75717.64,0.0,-0.92348,4e-05,10.92369]
[1776613513007,46.27,75716.52,0.0,-0.92352,4e-05,10.91882]
[1776613518042,46.27,75712.48,0.0,-0.92368,4e-05,10.90111]
[1776613520057,46.27,75710.22,0.0,-0.92377,4e-05,10.89116]
[1776613525093,46.28,75712.35,0.0,-0.92367,4e-05,10.90192]
[1776613530129,46.28,75714.61,0.0,-0.92357,4e-05,10.91329]
[1776613536172,46.28,75718.86,0.0,-0.92341,4e-05,10.93075]
[1776613540200,46.28,75725.06,0.0,-0.92315,4e-05,10.95996]
[1776613541440,46.28,75732.0,0.0,-0.92286,4e-05,10.99224]
[1776613545243,46.28,75727.78,0.0,-0.92303,4e-05,10.97333]
[1776613546244,46.28,75728.33,0.0,-0.923,4e-05,10.97605]
[1776613547251,46.28,75733.43,0.0,-0.92279,4e-05,10.99968]
[1776613548256,46.28,75731.97,0.0,-0.92285,4e-05,10.99312]
[1776613549263,46.28,75739.11,0.0,-0.92255,4e-05,11.02611]
[1776613550270,46.28,75742.99,0.0,-0.92239,4e-05,11.04407]
[1776613551510,46.29,75746.88,0.0,-0.92223,4e-05,11.0621]
[1776613557320,46.29,75747.5,0.0,-0.9222,4e-05,11.06504]
[1776613562355,46.29,75746.9,0.0,-0.92223,4e-05,11.06231]
[1776613565377,46.29,75752.47,0.0,-0.922,4e-05,11.08803]
[1776613566384,46.29,75752.53,0.0,-0.922,4e-05,11.08826]
[1776613571652,46.28,75755.86,0.0,-0.92186,4e-05,11.10338]
[1776613576456,46.28,75764.53,0.0,-0.9215,4e-05,11.14299]
[1776613579476,46.28,75752.61,0.0,-0.922,4e-05,11.08754]
[1776613584511,46.28,75753.37,0.0,-0.92198,4e-05,11.09062]
[1776613589546,46.28,75756.38,0.0,-0.92186,4e-05,11.10395]
[1776613594580,46.28,75753.26,0.0,-0.92201,4e-05,11.0856]
[1776613599618,46.28,75749.6,0.0,-0.92217,4e-05,11.06801]
[1776613604652,46.28,75752.55,0.0,-0.92205,4e-05,11.08087]
[1776613609690,46.28,75759.47,0.0,-0.92177,4e-05,11.11205]
[1776613614722,46.27,75762.17,0.0,-0.92167,4e-05,11.1235]
[1776613616738,46.27,75768.72,0.0,-0.9214,4e-05,11.15336]
[1776613622006,46.27,75777.78,0.0,-0.92104,4e-05,11.19403]
[1776613623794,46.27,75794.32,0.0,-0.92035,4e-05,11.27032]
[1776613624802,46.27,75788.23,0.0,-0.92061,4e-05,11.24158]
[1776613625825,46.27,75787.56,0.0,-0.92064,4e-05,11.2381]
[1776613627822,46.27,75794.66,0.0,-0.92035,4e-05,11.27075]
[1776613628831,46.27,75786.57,0.0,-0.92069,4e-05,11.23271]
[1776613629838,46.26,75783.82,0.0,-0.92081,4e-05,11.21958]
[1776613632087,46.26,75776.55,0.0,-0.92112,4e-05,11.18516]
[1776613633866,46.26,75757.32,0.0,-0.92193,4e-05,11.09549]
[1776613634872,46.26,75769.04,0.0,-0.92144,4e-05,11.14955]
[1776613635879,46.26,75770.04,0.0,-0.9214,4e-05,11.15394]
[1776613640915,46.26,75768.91,0.0,-0.92146,4e-05,11.14744]
[1776613642157,46.26,75760.46,0.0,-0.92181,4e-05,11.1081]
[1776613642929,46.26,75760.46,0.0,-0.92181,4e-05,11.1079]
[1776613647966,46.26,75762.47,0.0,-0.92174,4e-05,11.11625]
[1776613654008,46.25,75759.61,0.0,-0.92189,4e-05,11.09877]
[1776613658043,46.25,75766.6,0.0,-0.9216,4e-05,11.13044]
[1776613660052,46.25,75760.97,0.0,-0.92184,4e-05,11.10401]
[1776613665087,46.25,75745.09,0.0,-0.92251,4e-05,11.02989]
[1776613666095,46.25,75744.37,0.0,-0.92254,4e-05,11.02652]
[1776613671129,46.25,75752.34,0.0,-0.92221,4e-05,11.06304]
[1776613674149,46.25,75752.91,0.0,-0.92219,4e-05,11.06539]
[1776613680191,46.25,75753.94,0.0,-0.92215,4e-05,11.06951]
[1776613685226,46.25,75755.15,0.0,-0.92211,4e-05,11.07456]
[1776613687254,46.25,75764.18,0.0,-0.92173,4e-05,11.11604]
[1776613688260,46.25,75772.61,0.0,-0.92138,4e-05,11.1549]
[1776613689267,46.25,75774.87,0.0,-0.92129,4e-05,11.16514]
[1776613692509,46.24,75779.98,0.0,-0.92109,4e-05,11.18807]
[1776613694304,46.24,75798.46,0.0,-0.92032,4e-05,11.27345]
[1776613695310,46.24,75799.18,0.0,-0.92029,4e-05,11.27639]
[1776613699341,46.24,75804.31,0.0,-0.92008,4e-05,11.29934]
[1776613704374,46.24,75808.67,0.0,-0.9199,4e-05,11.31923]
[1776613710416,46.24,75817.02,0.0,-0.91955,4e-05,11.35755]
[1776613715460,46.24,75822.59,0.0,-0.91935,4e-05,11.37952]
[1776613720490,46.23,75820.97,0.0,-0.91942,4e-05,11.37105]
[1776613725521,46.23,75824.62,0.0,-0.91928,4e-05,11.38732]
[1776613728542,46.23,75839.58,0.0,-0.91864,4e-05,11.45705]
[1776613729550,46.23,75838.83,0.0,-0.91868,4e-05,11.45336]
[1776613731578,46.23,75844.36,0.0,-0.91844,4e-05,11.47883]
[1776613735606,46.23,75837.84,0.0,-0.91873,4e-05,11.44775]
[1776613736610,46.23,75831.63,0.0,-0.91899,4e-05,11.41862]
[1776613741644,46.23,75838.83,0.0,-0.91868,4e-05,11.45236]
[1776613746680,46.23,75837.43,0.0,-0.91875,4e-05,11.44565]
[1776613748694,46.23,75844.51,0.0,-0.91844,4e-05,11.47886]
[1776613749701,46.23,75848.72,0.0,-0.91826,4e-05,11.49859]
[1776613751715,46.23,75849.88,0.0,-0.91822,4e-05,11.50383]
[1776613756753,46.23,75848.89,0.0,-0.91826,4e-05,11.4986]
[1776613761788,46.23,75838.92,0.0,-0.9187,4e-05,11.45116]
[1776613762796,46.23,75839.23,0.0,-0.91868,4e-05,11.45257]
[1776613767830,46.23,75836.74,0.0,-0.91879,4e-05,11.44069]
[1776613772877,46.23,75835.23,0.0,-0.91888,4e-05,11.43022]
[1776613773876,46.22,75819.3,0.0,-0.91956,4e-05,11.35535]
[1776613774883,46.22,75821.43,0.0,-0.91947,4e-05,11.36521]
[1776613778911,46.22,75826.63,0.0,-0.91925,4e-05,11.38952]
[1776613779919,46.22,75848.52,0.0,-0.91831,4e-05,11.49237]
[1776613780927,46.22,75853.74,0.0,-0.91809,4e-05,11.51686]
[1776613781937,46.22,75854.0,0.0,-0.91808,4e-05,11.51795]
[1776613786969,46.22,75851.99,0.0,-0.91817,4e-05,11.50794]
[1776613792004,46.22,75856.1,0.0,-0.91799,4e-05,11.52705]
[1776613797037,46.22,75862.34,0.0,-0.91773,4e-05,11.55602]
[1776613802072,46.22,75858.23,0.0,-0.91791,4e-05,11.53617]
[1776613807106,46.22,75856.75,0.0,-0.91798,4e-05,11.52875]
[1776613810137,46.22,75862.48,0.0,-0.91774,4e-05,11.55547]
[1776613815163,46.22,75859.79,0.0,-0.91786,4e-05,11.5423]
[1776613820197,46.22,75858.73,0.0,-0.91791,4e-05,11.53682]
[1776613825233,46.22,75863.58,0.0,-0.9177,4e-05,11.55913]
[1776613827253,46.22,75858.16,0.0,-0.91794,4e-05,11.53335]
[1776613828255,46.22,75848.12,0.0,-0.91837,4e-05,11.48607]
[1776613829262,46.22,75820.94,0.0,-0.91953,4e-05,11.35832]
[1776613830270,46.21,75813.78,0.0,-0.91984,4e-05,11.32474]
[1776613833293,46.21,75806.81,0.0,-0.92015,4e-05,11.28877]
[1776613838331,46.21,75808.34,0.0,-0.92009,4e-05,11.29575]
[1776613843365,46.21,75807.1,0.0,-0.92014,4e-05,11.28987]
[1776613847401,46.21,75801.98,0.0,-0.92036,4e-05,11.26595]
[1776613848414,46.21,75756.79,0.0,-0.92225,4e-05,11.05633]
[1776613849405,46.21,75744.71,0.0,-0.92275,4e-05,11.00062]
[1776613850413,46.21,75743.82,0.0,-0.92278,4e-05,10.9966]
[1776613851640,46.21,75754.31,0.0,-0.92235,4e-05,11.04505]
[1776613852429,46.21,75754.31,0.0,-0.92235,4e-05,11.0451]
[1776613853439,46.21,75752.68,0.0,-0.92242,4e-05,11.03759]
[1776613858470,46.21,75754.94,0.0,-0.92232,4e-05,11.04804]
[1776613863508,46.21,75754.04,0.0,-0.92236,4e-05,11.0438]
[1776613866530,46.21,75761.33,0.0,-0.92206,4e-05,11.07765]
[1776613868560,46.21,75768.6,0.0,-0.92176,4e-05,11.1112]
[1776613869553,46.21,75772.68,0.0,-0.92159,4e-05,11.12999]
[1776613870559,46.21,75766.96,0.0,-0.92183,4e-05,11.10351]
[1776613871790,46.21,75753.1,0.0,-0.9224,4e-05,11.0395]
[1776613877608,46.21,75749.41,0.0,-0.92255,4e-05,11.02237]
[1776613882643,46.21,75749.78,0.0,-0.92254,4e-05,11.02394]
[1776613887678,46.21,75747.72,0.0,-0.92263,4e-05,11.01426]
[1776613891929,46.21,75754.67,0.0,-0.92236,4e-05,11.04293]
[1776613897748,46.21,75753.91,0.0,-0.9224,4e-05,11.03895]
[1776613899762,46.21,75744.37,0.0,-0.92279,4e-05,10.99489]
[1776613903789,46.21,75734.19,0.0,-0.92321,4e-05,10.9481]
[1776613906812,46.21,75730.61,0.0,-0.92335,4e-05,10.93193]
[1776613912074,46.21,75728.25,0.0,-0.92345,4e-05,10.92166]
[1776613917891,46.21,75729.22,0.0,-0.9234,4e-05,10.92661]
[1776613922924,46.22,75732.48,0.0,-0.92326,4e-05,10.94196]
[1776613926955,46.22,75742.92,0.0,-0.92283,4e-05,10.99029]
[1776613927964,46.22,75750.43,0.0,-0.92252,4e-05,11.02494]
[1776613928968,46.22,75755.81,0.0,-0.9223,4e-05,11.04976]
[1776613929976,46.22,75755.53,0.0,-0.92231,4e-05,11.04842]
[1776613932996,46.22,75762.22,0.0,-0.92204,4e-05,11.07913]
[1776613935014,46.22,75763.81,0.0,-0.92197,4e-05,11.08653]
[1776613938032,46.22,75770.82,0.0,-0.92168,4e-05,11.11858]
[1776613939040,46.22,75772.74,0.0,-0.9216,4e-05,11.12759]
[1776613944076,46.22,75768.12,0.0,-0.92179,4e-05,11.1062]
[1776613947098,46.21,75762.63,0.0,-0.92202,4e-05,11.08042]
[1776613952132,46.21,75765.04,0.0,-0.92195,4e-05,11.08783]
[1776613957167,46.21,75767.27,0.0,-0.92186,4e-05,11.09762]
[1776613962424,46.21,75761.49,0.0,-0.92211,4e-05,11.07034]
[1776613963212,46.21,75761.49,0.0,-0.92211,4e-05,11.07028]
[1776613968246,46.21,75761.21,0.0,-0.92212,4e-05,11.06873]
[1776613970260,46.21,75755.77,0.0,-0.92235,4e-05,11.04352]
[1776613971268,46.21,75757.04,0.0,-0.92229,4e-05,11.04938]
[1776613972494,46.21,75767.94,0.0,-0.92184,4e-05,11.09975]
[1776613973282,46.21,75767.94,0.0,-0.92184,4e-05,11.09967]
[1776613978317,46.21,75771.1,0.0,-0.92172,4e-05,11.11382]
[1776613983352,46.21,75773.57,0.0,-0.92162,4e-05,11.12473]
[1776613985365,46.21,75778.9,0.0,-0.9214,4e-05,11.14917]
[1776613987379,46.21,75785.84,0.0,-0.92111,4e-05,11.18107]
[1776613988386,46.21,75785.47,0.0,-0.92113,4e-05,11.17915]
[1776613992634,46.21,75793.91,0.0,-0.92078,4e-05,11.21759]
[1776613994429,46.2,75796.94,0.0,-0.92066,4e-05,11.23124]
[1776613995438,46.2,75802.16,0.0,-0.92044,4e-05,11.25529]
[1776613996445,46.2,75803.03,0.0,-0.92041,4e-05,11.25904]
[1776613997450,46.2,75796.89,0.0,-0.92067,4e-05,11.23012]
[1776613998457,46.2,75798.11,0.0,-0.92062,4e-05,11.23553]
[1776614001478,46.2,75801.02,0.0,-0.92051,4e-05,11.24819]
[1776614006514,46.2,75801.49,0.0,-0.9205,4e-05,11.24873]
[1776614011547,46.19,75803.68,0.0,-0.92045,4e-05,11.25396]
[1776614012778,46.19,75809.99,0.0,-0.92019,4e-05,11.28263]
[1776614017590,46.19,75815.46,0.0,-0.91997,4e-05,11.30693]
[1776614022849,46.19,75815.0,0.0,-0.92,4e-05,11.30336]
[1776614028667,46.18,75816.02,0.0,-0.91997,4e-05,11.30675]
[1776614033702,46.18,75818.91,0.0,-0.91987,4e-05,11.31786]
[1776614038736,46.18,75818.73,0.0,-0.91989,4e-05,11.31504]
[1776614042992,46.17,75843.86,0.0,-0.91884,4e-05,11.43152]
[1776614043772,46.17,75843.86,0.0,-0.91884,4e-05,11.43134]
[1776614046794,46.17,75849.59,0.0,-0.9186,4e-05,11.45769]
[1776614048806,46.17,75855.51,0.0,-0.91835,4e-05,11.48538]
[1776614049816,46.17,75863.29,0.0,-0.91801,4e-05,11.52206]
[1776614054868,46.17,75868.72,0.0,-0.91778,4e-05,11.54753]
[1776614056863,46.17,75882.43,0.0,-0.91719,4e-05,11.61216]
[1776614057874,46.17,75888.55,0.0,-0.91692,4e-05,11.64097]
[1776614059885,46.17,75883.72,0.0,-0.91713,4e-05,11.6178]
[1776614064920,46.17,75884.84,0.0,-0.91709,4e-05,11.62246]
[1776614067944,46.17,75891.83,0.0,-0.91679,4e-05,11.65519]
[1776614069957,46.17,75886.38,0.0,-0.91703,4e-05,11.62909]
[1776614074990,46.17,75885.88,0.0,-0.91708,4e-05,11.62287]
[1776614080026,46.16,75885.22,0.0,-0.91711,4e-05,11.61929]
[1776614085061,46.16,75888.23,0.0,-0.91699,4e-05,11.63307]
[1776614087076,46.16,75880.52,0.0,-0.91732,4e-05,11.59635]
[1776614088082,46.16,75876.13,0.0,-0.91751,4e-05,11.57554]
[1776614091104,46.16,75858.35,0.0,-0.91828,4e-05,11.49124]
[1776614092111,46.16,75859.4,0.0,-0.91824,4e-05,11.49596]
[1776614094125,46.16,75864.82,0.0,-0.91801,4e-05,11.52164]
[1776614099161,46.16,75861.66,0.0,-0.91814,4e-05,11.50688]
[1776614104200,46.16,75859.28,0.0,-0.91825,4e-05,11.49514]
[1776614108226,46.16,75871.99,0.0,-0.9177,4e-05,11.55478]
[1776614109235,46.16,75872.15,0.0,-0.9177,4e-05,11.55544]
[1776614113265,46.16,75856.18,0.0,-0.91839,4e-05,11.47971]
[1776614114273,46.16,75856.03,0.0,-0.9184,4e-05,11.47895]
[1776614120316,46.16,75854.45,0.0,-0.91848,4e-05,11.46962]
[1776614122327,46.15,75849.03,0.0,-0.91872,4e-05,11.44351]
[1776614127361,46.15,75851.65,0.0,-0.91862,4e-05,11.45445]
[1776614132396,46.15,75854.29,0.0,-0.91854,4e-05,11.46264]
[1776614133639,46.15,75861.35,0.0,-0.91824,4e-05,11.49585]
[1776614135417,46.15,75871.65,0.0,-0.91779,4e-05,11.5443]
[1776614136424,46.15,75868.64,0.0,-0.91792,4e-05,11.52993]
[1776614138439,46.15,75879.72,0.0,-0.91745,4e-05,11.58202]
[1776614139445,46.15,75879.19,0.0,-0.91747,4e-05,11.57933]
[1776614144480,46.15,75878.24,0.0,-0.91752,4e-05,11.57394]
[1776614149518,46.14,75880.96,0.0,-0.91741,4e-05,11.58602]
[1776614153779,46.14,75874.91,0.0,-0.91768,4e-05,11.55679]
[1776614155559,46.14,75871.75,0.0,-0.91782,4e-05,11.54161]
[1776614161602,46.14,75866.92,0.0,-0.91803,4e-05,11.51833]
[1776614166636,46.14,75865.38,0.0,-0.9181,4e-05,11.51064]
[1776614173919,46.14,75864.39,0.0,-0.91815,4e-05,11.50516]
[1776614179731,46.14,75859.97,0.0,-0.91835,4e-05,11.48358]
[1776614181744,46.14,75857.5,0.0,-0.91846,4e-05,11.47178]
[1776614186779,46.14,75854.34,0.0,-0.91861,4e-05,11.45551]
[1776614191815,46.13,75852.78,0.0,-0.91871,4e-05,11.44335]
[1776614196850,46.13,75849.13,0.0,-0.91888,4e-05,11.42479]
[1776614202893,46.13,75848.12,0.0,-0.91893,4e-05,11.41849]
[1776614207929,46.12,75849.5,0.0,-0.91889,4e-05,11.42367]
[1776614208935,46.12,75855.46,0.0,-0.91864,4e-05,11.45145]
[1776614209943,46.12,75856.54,0.0,-0.91859,4e-05,11.45623]
[1776614214200,46.12,75861.78,0.0,-0.91838,4e-05,11.47959]
[1776614217999,46.12,75862.89,0.0,-0.91833,4e-05,11.48454]
[1776614222050,46.12,75855.97,0.0,-0.91863,4e-05,11.45155]
[1776614223057,46.12,75845.9,0.0,-0.91907,4e-05,11.40412]
[1776614224281,46.12,75845.62,0.0,-0.91908,4e-05,11.40228]
[1776614227089,46.12,75834.5,0.0,-0.91956,4e-05,11.3496]
[1776614228096,46.12,75834.46,0.0,-0.91957,4e-05,11.34924]
[1776614233130,46.11,75836.73,0.0,-0.91948,4e-05,11.35884]
[1776614238165,46.11,75838.29,0.0,-0.91942,4e-05,11.36539]
[1776614243200,46.11,75839.22,0.0,-0.91939,4e-05,11.36904]
[1776614244421,46.11,75826.63,0.0,-0.91992,4e-05,11.30993]
[1776614245215,46.11,75826.63,0.0,-0.91993,4e-05,11.30976]
[1776614247229,46.11,75819.74,0.0,-0.92022,4e-05,11.27728]
[1776614251260,46.11,75829.49,0.0,-0.91983,4e-05,11.31924]
[1776614252265,46.11,75829.28,0.0,-0.91984,4e-05,11.31808]
[1776614256295,46.11,75824.02,0.0,-0.92007,4e-05,11.2928]
[1776614260322,46.11,75817.63,0.0,-0.92035,4e-05,11.26236]
[1776614264351,46.11,75814.76,0.0,-0.92047,4e-05,11.24855]
[1776614269386,46.1,75818.16,0.0,-0.92033,4e-05,11.26404]
[1776614275430,46.1,75820.14,0.0,-0.92025,4e-05,11.27288]
[1776614281471,46.1,75823.8,0.0,-0.9201,4e-05,11.28953]
[1776614286506,46.1,75819.4,0.0,-0.92029,4e-05,11.2684]
[1776614291591,46.1,75818.96,0.0,-0.92032,4e-05,11.26505]
[1776614293609,46.1,75822.41,0.0,-0.92018,4e-05,11.28121]
[1776614298641,46.1,75822.65,0.0,-0.92017,4e-05,11.28235]
[1776614301663,46.1,75827.9,0.0,-0.91994,4e-05,11.30692]
[1776614302669,46.1,75830.32,0.0,-0.91984,4e-05,11.31821]
[1776614304849,46.1,75834.14,0.0,-0.91968,4e-05,11.33603]
[1776614310724,46.1,75835.36,0.0,-0.91963,4e-05,11.34165]
[1776614315760,46.1,75835.14,0.0,-0.91966,4e-05,11.33734]
[1776614320796,46.1,75833.05,0.0,-0.91975,4e-05,11.32734]
[1776614321802,46.1,75825.63,0.0,-0.92006,4e-05,11.29257]
[1776614322809,46.1,75824.47,0.0,-0.92011,4e-05,11.28717]
[1776614327844,46.1,75825.12,0.0,-0.92008,4e-05,11.2904]
[1776614335065,46.1,75824.54,0.0,-0.92011,4e-05,11.28809]
[1776614336906,46.1,75832.07,0.0,-0.91978,4e-05,11.32346]
[1776614337914,46.1,75838.9,0.0,-0.91949,4e-05,11.35548]
[1776614338921,46.1,75839.62,0.0,-0.91946,4e-05,11.35881]
[1776614343955,46.1,75837.79,0.0,-0.91954,4e-05,11.35036]
[1776614348993,46.1,75834.69,0.0,-0.91967,4e-05,11.33605]
[1776614353021,46.1,75828.09,0.0,-0.91995,4e-05,11.30511]
[1776614358053,46.1,75825.2,0.0,-0.92007,4e-05,11.29171]
[1776614365278,46.1,75821.99,0.0,-0.92021,4e-05,11.2769]
[1776614371147,46.1,75823.53,0.0,-0.92016,4e-05,11.28102]
[1776614374168,46.1,75832.23,0.0,-0.91979,4e-05,11.32182]
[1776614375348,46.1,75827.76,0.0,-0.91998,4e-05,11.30092]
[1776614377189,46.1,75826.96,0.0,-0.92001,4e-05,11.29726]
[1776614380210,46.1,75821.82,0.0,-0.92023,4e-05,11.27347]
[1776614385418,46.1,75819.04,0.0,-0.92034,4e-05,11.26093]
[1776614387263,46.1,75829.61,0.0,-0.91989,4e-05,11.31045]
[1776614388265,46.1,75832.11,0.0,-0.91979,4e-05,11.32231]
[1776614391297,46.1,75837.88,0.0,-0.91954,4e-05,11.34943]
[1776614392293,46.1,75850.89,0.0,-0.91898,4e-05,11.41046]
[1776614395489,46.1,75859.43,0.0,-0.91862,4e-05,11.45061]
[1776614401357,46.1,75863.08,0.0,-0.91846,4e-05,11.4684]
[1776614406391,46.11,75861.12,0.0,-0.91854,4e-05,11.45945]
[1776614411429,46.11,75860.75,0.0,-0.91855,4e-05,11.45809]
[1776614414451,46.11,75848.72,0.0,-0.91907,4e-05,11.40137]
[1776614415630,46.11,75850.21,0.0,-0.919,4e-05,11.4082]
[1776614419490,46.1,75858.36,0.0,-0.91866,4e-05,11.4458]
[1776614421501,46.1,75857.36,0.0,-0.9187,4e-05,11.4412]
[1776614426536,46.1,75856.09,0.0,-0.91876,4e-05,11.43553]
[1776614430573,46.1,75848.37,0.0,-0.91909,4e-05,11.39908]
[1776614431571,46.1,75846.17,0.0,-0.9192,4e-05,11.38527]
[1776614434597,46.1,75825.61,0.0,-0.92008,4e-05,11.28833]
[1776614435600,46.1,75812.86,0.0,-0.92063,4e-05,11.22837]
[1776614436605,46.1,75808.29,0.0,-0.92082,4e-05,11.20674]
[1776614437613,46.1,75814.15,0.0,-0.92058,4e-05,11.2338]
[1776614438619,46.1,75815.75,0.0,-0.92051,4e-05,11.24114]
[1776614441644,46.1,75809.42,0.0,-0.92079,4e-05,11.21091]
[1776614442648,46.1,75801.21,0.0,-0.92113,4e-05,11.1724]
[1776614443655,46.1,75792.04,0.0,-0.92152,4e-05,11.12956]
[1776614444661,46.1,75785.16,0.0,-0.92181,4e-05,11.09749]
[1776614445668,46.1,75784.96,0.0,-0.92182,4e-05,11.09648]
[1776614450728,46.1,75788.59,0.0,-0.92167,4e-05,11.1128]
[1776614453725,46.1,75794.24,0.0,-0.92144,4e-05,11.13872]
[1776614454732,46.1,75796.93,0.0,-0.92133,4e-05,11.15107]
[1776614457754,46.09,75791.15,0.0,-0.92157,4e-05,11.12374]
[1776614459768,46.09,75788.62,0.0,-0.92168,4e-05,11.11176]
[1776614461780,46.09,75780.32,0.0,-0.92203,4e-05,11.07307]
[1776614462788,46.09,75777.81,0.0,-0.92213,4e-05,11.06139]
[1776614467825,46.09,75781.3,0.0,-0.92199,4e-05,11.07736]
[1776614469852,46.09,75774.68,0.0,-0.92227,4e-05,11.04656]
[1776614470858,46.09,75782.42,0.0,-0.92194,4e-05,11.0824]
[1776614471863,46.09,75778.76,0.0,-0.9221,4e-05,11.06536]
[1776614474886,46.09,75773.07,0.0,-0.92234,4e-05,11.0389]
[1776614477960,46.09,75769.97,0.0,-0.92246,4e-05,11.02456]
[1776614483960,46.09,75768.05,0.0,-0.92255,4e-05,11.01527]
[1776614490006,46.09,75768.45,0.0,-0.92254,4e-05,11.01583]
[1776614491007,46.09,75774.17,0.0,-0.92233,4e-05,11.03909]
[1776614496196,46.09,75773.18,0.0,-0.92237,4e-05,11.03465]
[1776614503093,46.09,75772.63,0.0,-0.92239,4e-05,11.03235]
[1776614508126,46.09,75768.63,0.0,-0.92255,4e-05,11.01412]
[1776614513163,46.09,75769.65,0.0,-0.9225,4e-05,11.01915]
[1776614514170,46.09,75775.12,0.0,-0.92228,4e-05,11.04448]
[1776614519203,46.09,75775.98,0.0,-0.92224,4e-05,11.04849]
[1776614520211,46.09,75769.45,0.0,-0.92251,4e-05,11.01833]
[1776614525246,46.09,75772.95,0.0,-0.92236,4e-05,11.03468]
[1776614529275,46.09,75782.49,0.0,-0.92197,4e-05,11.07889]
[1776614535316,46.09,75781.73,0.0,-0.922,4e-05,11.075]
[1776614541358,46.09,75779.19,0.0,-0.92211,4e-05,11.06293]
[1776614544379,46.09,75782.91,0.0,-0.92196,4e-05,11.07995]
[1776614550432,46.09,75782.69,0.0,-0.92197,4e-05,11.07832]
[1776614555462,46.09,75781.72,0.0,-0.92204,4e-05,11.07008]
[1776614560497,46.09,75781.86,0.0,-0.92204,4e-05,11.07022]
[1776614565532,46.09,75780.82,0.0,-0.92209,4e-05,11.06489]
[1776614568556,46.09,75761.73,0.0,-0.92288,4e-05,10.97638]
[1776614569565,46.09,75744.18,0.0,-0.9236,4e-05,10.89537]
[1776614570576,46.08,75734.8,0.0,-0.92399,4e-05,10.85214]
[1776614572590,46.08,75733.82,0.0,-0.92403,4e-05,10.84743]
[1776614574602,46.08,75723.79,0.0,-0.92444,4e-05,10.80128]
[1776614575609,46.08,75737.47,0.0,-0.92388,4e-05,10.86396]
[1776614576760,46.08,75738.06,0.0,-0.92386,4e-05,10.86654]
[1776614580648,46.08,75729.44,0.0,-0.92422,4e-05,10.82654]
[1776614582661,46.08,75719.54,0.0,-0.92462,4e-05,10.7811]
[1776614583666,46.08,75726.9,0.0,-0.92432,4e-05,10.81479]
[1776614584672,46.08,75733.14,0.0,-0.92407,4e-05,10.84335]
[1776614585679,46.08,75732.17,0.0,-0.92411,4e-05,10.83882]
[1776614590715,46.08,75730.69,0.0,-0.92417,4e-05,10.83167]
[1776614592732,46.08,75738.81,0.0,-0.92384,4e-05,10.86876]
[1776614593748,46.08,75738.24,0.0,-0.92386,4e-05,10.86633]
[1776614598782,46.08,75728.87,0.0,-0.92424,4e-05,10.82365]
[1776614599780,46.08,75719.07,0.0,-0.92464,4e-05,10.77869]
[1776614600789,46.08,75720.7,0.0,-0.92458,4e-05,10.78613]
[1776614605827,46.08,75724.02,0.0,-0.92444,4e-05,10.80123]
[1776614606852,46.08,75715.85,0.0,-0.92478,4e-05,10.76386]
[1776614607843,46.08,75717.29,0.0,-0.92472,4e-05,10.77048]
[1776614612878,46.08,75722.31,0.0,-0.92453,4e-05,10.79041]
[1776614613887,46.08,75727.54,0.0,-0.92432,4e-05,10.81436]
[1776614614891,46.08,75730.56,0.0,-0.9242,4e-05,10.82817]
[1776614616905,46.08,75736.22,0.0,-0.92397,4e-05,10.85401]
[1776614621941,46.08,75743.29,0.0,-0.92368,4e-05,10.88601]
[1776614623955,46.08,75748.08,0.0,-0.92349,4e-05,10.90774]
[1776614627114,46.08,75766.16,0.0,-0.92274,4e-05,10.99127]
[1776614628996,46.08,75765.67,0.0,-0.92276,4e-05,10.98903]
[1776614634024,46.08,75768.82,0.0,-0.92263,4e-05,11.00368]
[1776614636039,46.08,75762.93,0.0,-0.92287,4e-05,10.97653]
[1776614641078,46.08,75764.72,0.0,-0.92279,4e-05,10.98501]
[1776614646114,46.08,75766.66,0.0,-0.92271,4e-05,10.99418]
[1776614651149,46.08,75778.07,0.0,-0.92224,4e-05,11.04694]
[1776614652156,46.08,75783.4,0.0,-0.92202,4e-05,11.07154]
[1776614654170,46.08,75794.45,0.0,-0.92156,4e-05,11.12255]
[1776614655176,46.08,75799.74,0.0,-0.92134,4e-05,11.14695]
[1776614657324,46.08,75808.49,0.0,-0.92098,4e-05,11.18725]
[1776614659204,46.08,75812.32,0.0,-0.92082,4e-05,11.20458]
[1776614660212,46.08,75821.86,0.0,-0.92042,4e-05,11.24877]
[1776614665254,46.07,75822.49,0.0,-0.92041,4e-05,11.25001]
[1776614667402,46.07,75834.45,0.0,-0.91991,4e-05,11.30523]
[1776614668268,46.07,75834.45,0.0,-0.91991,4e-05,11.30479]
[1776614673304,46.07,75839.12,0.0,-0.91976,4e-05,11.32115]
[1776614678348,46.06,75840.36,0.0,-0.91972,4e-05,11.3251]
[1776614679352,46.06,75858.42,0.0,-0.91895,4e-05,11.40961]
[1776614681369,46.06,75853.15,0.0,-0.91918,4e-05,11.38442]
[1776614686402,46.06,75856.41,0.0,-0.91905,4e-05,11.39876]
[1776614691436,46.06,75853.57,0.0,-0.91918,4e-05,11.38436]
[1776614695463,46.06,75863.11,0.0,-0.91878,4e-05,11.42838]
[1776614700499,46.05,75857.66,0.0,-0.91903,4e-05,11.40146]
[1776614702512,46.05,75840.03,0.0,-0.91979,4e-05,11.31795]
[1776614704532,46.05,75832.23,0.0,-0.92012,4e-05,11.28088]
[1776614705534,46.05,75839.33,0.0,-0.91983,4e-05,11.31369]
[1776614710569,46.05,75842.15,0.0,-0.91971,4e-05,11.3264]
[1776614711577,46.05,75848.76,0.0,-0.91943,4e-05,11.35729]
[1776614712594,46.05,75857.07,0.0,-0.91908,4e-05,11.39616]
[1776614715604,46.05,75850.24,0.0,-0.91937,4e-05,11.36353]
[1776614720642,46.05,75849.58,0.0,-0.91941,4e-05,11.35978]
[1776614722654,46.05,75856.44,0.0,-0.91912,4e-05,11.3917]
[1776614726682,46.04,75850.2,0.0,-0.91939,4e-05,11.36165]
[1776614729703,46.04,75842.3,0.0,-0.91973,4e-05,11.32416]
[1776614734739,46.04,75844.9,0.0,-0.91966,4e-05,11.33154]
[1776614736786,46.04,75838.83,0.0,-0.91992,4e-05,11.30223]
[1776614737907,46.04,75820.9,0.0,-0.92069,4e-05,11.21794]
[1776614738767,46.04,75820.9,0.0,-0.92069,4e-05,11.21761]
[1776614739773,46.04,75821.17,0.0,-0.92068,4e-05,11.2186]
[1776614742794,46.04,75813.98,0.0,-0.92099,4e-05,11.18426]
[1776614743801,46.04,75814.04,0.0,-0.92099,4e-05,11.18434]
[1776614745818,46.03,75808.49,0.0,-0.92123,4e-05,11.15807]
[1776614746824,46.03,75808.25,0.0,-0.92124,4e-05,11.15679]
[1776614751859,46.03,75809.9,0.0,-0.92118,4e-05,11.16374]
[1776614756893,46.03,75807.98,0.0,-0.92126,4e-05,11.15405]
[1776614761930,46.03,75811.57,0.0,-0.92112,4e-05,11.17004]
[1776614766964,46.03,75810.31,0.0,-0.92118,4e-05,11.16341]
[1776614772001,46.03,75813.23,0.0,-0.92106,4e-05,11.17636]
[1776614774014,46.03,75803.39,0.0,-0.92148,4e-05,11.13025]
[1776614775020,46.03,75794.68,0.0,-0.92185,4e-05,11.08968]
[1776614776027,46.03,75793.39,0.0,-0.9219,4e-05,11.08368]
[1776614783150,46.03,75792.5,0.0,-0.92194,4e-05,11.07963]
[1776614784088,46.03,75781.55,0.0,-0.92239,4e-05,11.02886]
[1776614785099,46.03,75771.85,0.0,-0.92279,4e-05,10.98405]
[1776614786113,46.03,75771.53,0.0,-0.92281,4e-05,10.98272]
[1776614788117,46.03,75760.1,0.0,-0.92328,4e-05,10.92992]
[1776614789125,46.03,75759.39,0.0,-0.92331,4e-05,10.92654]
[1776614790131,46.03,75746.72,0.0,-0.92383,4e-05,10.86809]
[1776614791138,46.03,75740.02,0.0,-0.92413,4e-05,10.83408]
[1776614793153,46.03,75739.98,0.0,-0.92413,4e-05,10.83394]
[1776614796177,46.03,75748.87,0.0,-0.92376,4e-05,10.87483]
[1776614801209,46.03,75754.8,0.0,-0.92352,4e-05,10.90203]
[1776614802218,46.03,75760.26,0.0,-0.92329,4e-05,10.92712]
[1776614803223,46.03,75765.54,0.0,-0.92307,4e-05,10.95169]
[1776614804232,46.03,75767.57,0.0,-0.92299,4e-05,10.96125]
[1776614806245,46.03,75772.9,0.0,-0.92277,4e-05,10.98618]
[1776614810271,46.03,75784.23,0.0,-0.92229,4e-05,11.03908]
[1776614811279,46.03,75781.08,0.0,-0.92242,4e-05,11.02453]
[1776614816315,46.03,75780.63,0.0,-0.92244,4e-05,11.02274]
[1776614821349,46.03,75779.15,0.0,-0.9225,4e-05,11.0162]
[1776614824374,46.03,75767.29,0.0,-0.92299,4e-05,10.9616]
[1776614825377,46.03,75771.08,0.0,-0.92283,4e-05,10.97925]
[1776614826384,46.03,75778.64,0.0,-0.92251,4e-05,11.01433]
[1776614827390,46.03,75779.13,0.0,-0.92249,4e-05,11.01667]
[1776614832426,46.03,75786.75,0.0,-0.92217,4e-05,11.05229]
[1776614833435,46.03,75793.04,0.0,-0.92191,4e-05,11.08149]
[1776614834440,46.03,75791.48,0.0,-0.92197,4e-05,11.07423]
[1776614839474,46.03,75792.79,0.0,-0.92192,4e-05,11.08026]
[1776614844510,46.03,75792.54,0.0,-0.92193,4e-05,11.0791]
[1776614845517,46.03,75781.58,0.0,-0.92239,4e-05,11.02828]
[1776614846525,46.03,75781.79,0.0,-0.92238,4e-05,11.0294]
[1776614848687,46.03,75787.65,0.0,-0.92213,4e-05,11.05664]
[1776614854580,46.03,75783.64,0.0,-0.92232,4e-05,11.03489]
[1776614856596,46.03,75773.14,0.0,-0.92276,4e-05,10.98604]
[1776614860625,46.03,75781.07,0.0,-0.92244,4e-05,11.02194]
[1776614861628,46.03,75786.33,0.0,-0.92222,4e-05,11.04625]
[1776614866663,46.03,75788.4,0.0,-0.92214,4e-05,11.05543]
[1776614871698,46.03,75788.16,0.0,-0.92215,4e-05,11.05388]
[1776614876734,46.03,75789.47,0.0,-0.9221,4e-05,11.0595]
[1776614877741,46.03,75781.29,0.0,-0.92244,4e-05,11.02156]
[1776614881774,46.03,75786.63,0.0,-0.92222,4e-05,11.04606]
[1776614883783,46.03,75777.48,0.0,-0.9226,4e-05,11.00357]
[1776614885799,46.03,75767.89,0.0,-0.923,4e-05,10.95901]
[1776614886805,46.03,75756.41,0.0,-0.92348,4e-05,10.90592]
[1776614891840,46.02,75757.61,0.0,-0.92343,4e-05,10.91074]
[1776614899050,46.02,75757.93,0.0,-0.92343,4e-05,10.91132]
[1776614904931,46.02,75753.68,0.0,-0.92361,4e-05,10.89108]
[1776614909966,46.02,75750.99,0.0,-0.92372,4e-05,10.87832]
[1776614911985,46.02,75757.1,0.0,-0.92349,4e-05,10.90305]
[1776614919190,46.02,75760.34,0.0,-0.92337,4e-05,10.91713]
[1776614921049,46.02,75768.49,0.0,-0.92303,4e-05,10.95451]
[1776614922059,46.02,75774.09,0.0,-0.9228,4e-05,10.98022]
[1776614923063,46.02,75778.49,0.0,-0.92262,4e-05,11.00037]
[1776614927090,46.02,75768.31,0.0,-0.92305,4e-05,10.95243]
[1776614928098,46.02,75767.54,0.0,-0.92309,4e-05,10.94872]
[1776614933135,46.01,75767.79,0.0,-0.92308,4e-05,10.94913]
[1776614938169,46.01,75767.03,0.0,-0.92312,4e-05,10.94504]
[1776614941193,46.01,75773.33,0.0,-0.92286,4e-05,10.97382]
[1776614942198,46.01,75772.03,0.0,-0.92292,4e-05,10.96767]
[1776614947234,46.01,75769.8,0.0,-0.92301,4e-05,10.95669]
[1776614951262,46.01,75763.94,0.0,-0.92326,4e-05,10.92916]
[1776614952270,46.01,75763.9,0.0,-0.92326,4e-05,10.9289]
[1776614955292,46.01,75758.63,0.0,-0.92348,4e-05,10.90442]
[1776614956297,46.01,75750.58,0.0,-0.92381,4e-05,10.86733]
[1776614957304,46.01,75750.33,0.0,-0.92382,4e-05,10.8662]
[1776614961332,46.01,75738.5,0.0,-0.92431,4e-05,10.81193]
[1776614962341,46.01,75737.35,0.0,-0.92435,4e-05,10.80675]
[1776614963346,46.01,75725.5,0.0,-0.92484,4e-05,10.75258]
[1776614964354,46.01,75724.99,0.0,-0.92485,4e-05,10.75043]
[1776614969546,46.01,75723.24,0.0,-0.92492,4e-05,10.74335]
[1776614971403,46.01,75704.17,0.0,-0.9257,4e-05,10.65354]
[1776614972409,46.01,75701.31,0.0,-0.92582,4e-05,10.64047]
[1776614977444,46.01,75705.3,0.0,-0.92566,4e-05,10.65843]
[1776614978451,46.01,75710.42,0.0,-0.92546,4e-05,10.68169]
[1776614979629,46.01,75709.97,0.0,-0.92547,4e-05,10.67952]
[1776614985500,46.01,75707.59,0.0,-0.92558,4e-05,10.66797]
[1776614990535,46.01,75705.39,0.0,-0.92567,4e-05,10.65735]
[1776614995570,46.01,75702.77,0.0,-0.92578,4e-05,10.64482]
[1776615000605,46.01,75706.69,0.0,-0.92563,4e-05,10.662]
[1776615001612,46.01,75697.49,0.0,-0.926,4e-05,10.61999]
[1776615002619,46.01,75694.48,0.0,-0.92612,4e-05,10.60622]
[1776615004633,46.01,75668.99,0.0,-0.92714,4e-05,10.49071]
[1776615007655,46.01,75655.92,0.0,-0.92766,4e-05,10.43201]
[1776615008662,46.01,75658.95,0.0,-0.92754,4e-05,10.44586]
[1776615013701,46.01,75660.11,0.0,-0.92748,4e-05,10.45195]
[1776615016717,46.01,75640.19,0.0,-0.92827,4e-05,10.36261]
[1776615017723,46.01,75645.11,0.0,-0.92807,4e-05,10.38468]
[1776615019913,46.01,75648.95,0.0,-0.92792,4e-05,10.40184]
[1776615023767,46.01,75657.35,0.0,-0.92759,4e-05,10.43973]
[1776615024780,46.01,75667.96,0.0,-0.92717,4e-05,10.48781]
[1776615025783,46.01,75673.74,0.0,-0.92694,4e-05,10.51408]
[1776615026787,46.01,75680.02,0.0,-0.92668,4e-05,10.54261]
[1776615027795,46.01,75680.96,0.0,-0.92665,4e-05,10.54693]
[1776615029986,46.01,75687.87,0.0,-0.92637,4e-05,10.57837]
[1776615030821,46.01,75687.87,0.0,-0.92637,4e-05,10.57839]
[1776615035851,46.01,75685.8,0.0,-0.92647,4e-05,10.5659]
[1776615038878,46.01,75677.92,0.0,-0.92679,4e-05,10.53024]
[1776615039883,46.01,75676.9,0.0,-0.92683,4e-05,10.52569]
[1776615043089,46.01,75683.14,0.0,-0.92657,4e-05,10.55414]
[1776615043909,46.01,75683.14,0.0,-0.92657,4e-05,10.55416]
[1776615048952,46.01,75683.99,0.0,-0.92654,4e-05,10.55806]
[1776615053981,46.01,75683.01,0.0,-0.92658,4e-05,10.55363]
[1776615059017,46.01,75684.07,0.0,-0.92654,4e-05,10.55844]
[1776615061032,46.01,75694.19,0.0,-0.92613,4e-05,10.60432]
[1776615062044,46.01,75699.33,0.0,-0.92592,4e-05,10.6278]
[1776615063234,46.01,75710.51,0.0,-0.92547,4e-05,10.67878]
[1776615064057,46.01,75710.51,0.0,-0.92547,4e-05,10.67878]
[1776615069089,46.01,75714.41,0.0,-0.92532,4e-05,10.69648]
[1776615071104,46.01,75719.76,0.0,-0.9251,4e-05,10.72118]
[1776615076138,46.01,75725.55,0.0,-0.92486,4e-05,10.74819]
[1776615081178,46.01,75725.39,0.0,-0.92486,4e-05,10.74789]
[1776615082181,46.01,75731.08,0.0,-0.92463,4e-05,10.77401]
[1776615083375,46.01,75731.39,0.0,-0.92461,4e-05,10.7755]
[1776615089233,46.01,75735.62,0.0,-0.92444,4e-05,10.79505]
[1776615093445,46.01,75730.98,0.0,-0.92465,4e-05,10.7707]
[1776615095271,46.01,75730.34,0.0,-0.92467,4e-05,10.76782]
[1776615100308,46.02,75732.28,0.0,-0.92459,4e-05,10.77699]
[1776615106349,46.02,75732.1,0.0,-0.9246,4e-05,10.77637]
[1776615111383,46.02,75730.32,0.0,-0.92467,4e-05,10.76841]
[1776615114406,46.02,75722.53,0.0,-0.92498,4e-05,10.73294]
[1776615118442,46.02,75717.04,0.0,-0.92521,4e-05,10.70785]
[1776615122463,46.02,75723.58,0.0,-0.92494,4e-05,10.73777]
[1776615126490,46.02,75714.99,0.0,-0.92529,4e-05,10.69881]
[1776615127497,46.02,75713.26,0.0,-0.92536,4e-05,10.69105]
[1776615129511,46.02,75706.01,0.0,-0.92565,4e-05,10.65791]
[1776615130518,46.02,75699.28,0.0,-0.92592,4e-05,10.6271]
[1776615131525,46.02,75699.46,0.0,-0.92592,4e-05,10.62777]
[1776615132532,46.02,75705.19,0.0,-0.92568,4e-05,10.65408]
[1776615133727,46.02,75704.23,0.0,-0.92572,4e-05,10.64953]
[1776615136561,46.02,75697.59,0.0,-0.926,4e-05,10.6188]
[1776615137567,46.02,75695.87,0.0,-0.92607,4e-05,10.61085]
[1776615143798,46.01,75699.43,0.0,-0.92593,4e-05,10.62631]
[1776615149650,46.01,75696.34,0.0,-0.92606,4e-05,10.61154]
[1776615154685,46.01,75701.0,0.0,-0.9259,4e-05,10.62907]
[1776615159721,46.01,75699.24,0.0,-0.92597,4e-05,10.62059]
[1776615164756,46.01,75698.62,0.0,-0.926,4e-05,10.61726]
[1776615169793,46.01,75696.78,0.0,-0.92608,4e-05,10.60836]
[1776615172817,46.01,75690.65,0.0,-0.92633,4e-05,10.58022]
[1776615174009,46.01,75679.45,0.0,-0.92678,4e-05,10.5294]
[1776615174829,46.01,75679.45,0.0,-0.92678,4e-05,10.5294]
[1776615179864,46.01,75682.28,0.0,-0.92666,4e-05,10.54229]
[1776615184899,46.01,75684.99,0.0,-0.92655,4e-05,10.5547]
[1776615189933,46.01,75687.31,0.0,-0.92646,4e-05,10.56527]
[1776615194152,46.01,75696.07,0.0,-0.92611,4e-05,10.60497]
[1776615194968,46.01,75696.07,0.0,-0.92611,4e-05,10.60492]
[1776615200006,46.01,75694.26,0.0,-0.92619,4e-05,10.59642]
[1776615205042,46.01,75695.69,0.0,-0.92613,4e-05,10.6028]
[1776615209067,46.01,75689.71,0.0,-0.92637,4e-05,10.5756]
[1776615210074,46.01,75688.92,0.0,-0.9264,4e-05,10.57204]
[1776615215121,46.01,75690.74,0.0,-0.92635,4e-05,10.57736]
[1776615220145,46.01,75691.06,0.0,-0.92633,4e-05,10.57907]
[1776615224362,46.01,75680.34,0.0,-0.92676,4e-05,10.53076]
[1776615225183,46.01,75680.34,0.0,-0.92676,4e-05,10.53089]
[1776615230217,46.01,75676.92,0.0,-0.92689,4e-05,10.51611]
[1776615232231,46.01,75686.57,0.0,-0.9265,4e-05,10.5601]
[1776615233243,46.01,75686.3,0.0,-0.92651,4e-05,10.55895]
[1776615238275,46.01,75685.83,0.0,-0.92652,4e-05,10.55714]
[1776615243309,46.01,75687.69,0.0,-0.92645,4e-05,10.56584]
[1776615244517,46.01,75695.55,0.0,-0.92613,4e-05,10.60155]
[1776615250358,46.01,75696.2,0.0,-0.92611,4e-05,10.60443]
[1776615255395,46.01,75697.25,0.0,-0.92607,4e-05,10.609]
[1776615260428,46.01,75695.1,0.0,-0.92615,4e-05,10.59894]
[1776615265464,46.01,75696.51,0.0,-0.9261,4e-05,10.60507]
[1776615270499,46.01,75694.56,0.0,-0.92618,4e-05,10.59584]
[1776615275534,46.01,75694.0,0.0,-0.92623,4e-05,10.58973]
[1776615278562,46.01,75682.74,0.0,-0.92668,4e-05,10.53857]
[1776615279566,46.01,75681.2,0.0,-0.92674,4e-05,10.53162]
[1776615280573,46.01,75672.52,0.0,-0.92709,4e-05,10.49249]
[1776615285604,46.01,75669.62,0.0,-0.9272,4e-05,10.47993]
[1776615290639,46.01,75671.5,0.0,-0.92712,4e-05,10.48894]
[1776615295674,46.01,75670.92,0.0,-0.92713,4e-05,10.48688]
[1776615300711,46.01,75674.55,0.0,-0.92699,4e-05,10.50372]
[1776615304948,46.01,75657.39,0.0,-0.92766,4e-05,10.42666]
[1776615305747,46.01,75657.39,0.0,-0.92766,4e-05,10.42681]
[1776615306752,46.01,75661.21,0.0,-0.92751,4e-05,10.44423]
[1776615308769,46.02,75666.55,0.0,-0.92729,4e-05,10.46867]
[1776615309772,46.02,75668.37,0.0,-0.92722,4e-05,10.47702]
[1776615315010,46.02,75667.93,0.0,-0.92723,4e-05,10.47568]
[1776615320858,46.02,75667.47,0.0,-0.92724,4e-05,10.47434]
[1776615321857,46.02,75675.26,0.0,-0.92693,4e-05,10.50965]
[1776615322864,46.02,75680.02,0.0,-0.92674,4e-05,10.53125]
[1776615325080,46.02,75681.39,0.0,-0.92669,4e-05,10.5375]
[1776615328906,46.02,75689.67,0.0,-0.92636,4e-05,10.57512]
[1776615329915,46.02,75690.23,0.0,-0.92633,4e-05,10.57764]
[1776615335151,46.02,75702.66,0.0,-0.92586,4e-05,10.63074]
[1776615336961,46.02,75704.16,0.0,-0.9258,4e-05,10.63741]
[1776615340990,46.02,75706.31,0.0,-0.92571,4e-05,10.64669]
[1776615345231,46.02,75701.17,0.0,-0.92593,4e-05,10.62276]
[1776615347032,46.02,75712.17,0.0,-0.92549,4e-05,10.67261]
[1776615349046,46.01,75714.57,0.0,-0.92539,4e-05,10.68315]
[1776615354084,46.01,75712.06,0.0,-0.92549,4e-05,10.67159]
[1776615359118,46.02,75718.06,0.0,-0.92525,4e-05,10.69914]
[1776615360124,46.02,75723.19,0.0,-0.92504,4e-05,10.72258]
[1776615361130,46.02,75728.57,0.0,-0.92482,4e-05,10.74716]
[1776615362139,46.02,75732.64,0.0,-0.92466,4e-05,10.76587]
[1776615363148,46.02,75746.68,0.0,-0.92408,4e-05,10.83031]
[1776615364153,46.02,75761.21,0.0,-0.92349,4e-05,10.89711]
[1776615365376,46.02,75764.7,0.0,-0.92334,4e-05,10.91337]
[1776615370199,46.02,75755.24,0.0,-0.92372,4e-05,10.87057]
[1776615371206,46.02,75741.43,0.0,-0.92429,4e-05,10.807]
[1776615372213,46.02,75737.03,0.0,-0.92447,4e-05,10.7868]
[1776615375446,46.02,75727.0,0.0,-0.92488,4e-05,10.7409]
[1776615376241,46.02,75727.0,0.0,-0.92488,4e-05,10.74108]
[1776615379262,46.02,75722.57,0.0,-0.92505,4e-05,10.72111]
[1776615384297,46.02,75723.72,0.0,-0.925,4e-05,10.72697]
[1776615389333,46.02,75723.74,0.0,-0.925,4e-05,10.72767]
[1776615394368,46.02,75734.41,0.0,-0.92458,4e-05,10.77393]
[1776615395587,46.02,75736.68,0.0,-0.92448,4e-05,10.78438]
[1776615401417,46.02,75743.66,0.0,-0.9242,4e-05,10.81656]
[1776615402424,46.02,75743.95,0.0,-0.92418,4e-05,10.81788]
[1776615407458,46.02,75746.16,0.0,-0.9241,4e-05,10.82791]
[1776615410493,46.02,75753.92,0.0,-0.92378,4e-05,10.86346]
[1776615415728,46.02,75739.73,0.0,-0.92436,4e-05,10.79801]
[1776615417547,46.02,75739.66,0.0,-0.92436,4e-05,10.79772]
[1776615418547,46.02,75724.88,0.0,-0.92497,4e-05,10.73009]
[1776615419563,46.02,75727.19,0.0,-0.92487,4e-05,10.74079]
[1776615421570,46.02,75735.11,0.0,-0.92455,4e-05,10.77729]
[1776615422576,46.02,75742.49,0.0,-0.92424,4e-05,10.8112]
[1776615423583,46.02,75747.19,0.0,-0.92405,4e-05,10.8328]
[1776615424589,46.02,75755.04,0.0,-0.92373,4e-05,10.86887]
[1776615425799,46.02,75755.48,0.0,-0.92371,4e-05,10.87078]
[1776615430632,46.02,75751.94,0.0,-0.92386,4e-05,10.85431]
[1776615435667,46.02,75751.13,0.0,-0.92389,4e-05,10.85055]
[1776615437680,46.02,75745.94,0.0,-0.92411,4e-05,10.82674]
[1776615438688,46.02,75736.62,0.0,-0.92449,4e-05,10.78406]
[1776615439696,46.02,75734.14,0.0,-0.92459,4e-05,10.77282]
[1776615446743,46.02,75736.32,0.0,-0.92449,4e-05,10.78393]
[1776615453794,46.03,75730.24,0.0,-0.92474,4e-05,10.754]
[1776615458827,46.03,75730.89,0.0,-0.92471,4e-05,10.75781]
[1776615460842,46.03,75725.47,0.0,-0.92493,4e-05,10.7334]
[1776615465878,46.03,75724.39,0.0,-0.92496,4e-05,10.72943]
[1776615466885,46.03,75731.18,0.0,-0.92468,4e-05,10.76067]
[1776615467892,46.03,75732.3,0.0,-0.92464,4e-05,10.76593]
[1776615472927,46.03,75717.81,0.0,-0.92522,4e-05,10.69999]
[1776615473953,46.03,75713.71,0.0,-0.92539,4e-05,10.68113]
[1776615476150,46.03,75699.1,0.0,-0.92598,4e-05,10.61441]
[1776615477968,46.03,75689.35,0.0,-0.92637,4e-05,10.57005]
[1776615478994,46.03,75688.78,0.0,-0.9264,4e-05,10.56751]
[1776615483003,46.03,75699.42,0.0,-0.92597,4e-05,10.61598]
[1776615484012,46.03,75700.05,0.0,-0.92594,4e-05,10.61881]
[1776615486222,46.03,75690.16,0.0,-0.92634,4e-05,10.57384]
[1776615488043,46.03,75688.41,0.0,-0.92641,4e-05,10.56593]
[1776615490054,46.03,75672.43,0.0,-0.92705,4e-05,10.4937]
[1776615491062,46.03,75671.73,0.0,-0.92707,4e-05,10.49067]
[1776615493076,46.03,75665.38,0.0,-0.92732,4e-05,10.4623]
[1776615494083,46.03,75663.71,0.0,-0.92739,4e-05,10.45463]
[1776615499117,46.03,75663.74,0.0,-0.92739,4e-05,10.45418]
[1776615500125,46.03,75656.44,0.0,-0.92768,4e-05,10.42117]
[1776615501132,46.03,75656.76,0.0,-0.92767,4e-05,10.42254]
[1776615502139,46.03,75662.98,0.0,-0.92743,4e-05,10.45049]
[1776615503145,46.03,75664.34,0.0,-0.92737,4e-05,10.45685]
[1776615508180,46.03,75665.39,0.0,-0.92732,4e-05,10.46264]
[1776615513215,46.03,75670.01,0.0,-0.92715,4e-05,10.48133]
[1776615518250,46.04,75669.49,0.0,-0.92716,4e-05,10.47992]
[1776615522279,46.04,75663.78,0.0,-0.92738,4e-05,10.45493]
[1776615524292,46.04,75654.45,0.0,-0.92774,4e-05,10.41339]
[1776615525299,46.04,75654.23,0.0,-0.92775,4e-05,10.41236]
[1776615526505,46.04,75645.69,0.0,-0.92809,4e-05,10.37394]
[1776615527314,46.04,75645.69,0.0,-0.92809,4e-05,10.37394]
[1776615531342,46.04,75638.73,0.0,-0.92836,4e-05,10.34281]
[1776615532349,46.04,75624.33,0.0,-0.92893,4e-05,10.27842]
[1776615533355,46.04,75625.34,0.0,-0.92888,4e-05,10.28309]
[1776615536578,46.04,75629.0,0.0,-0.92874,4e-05,10.29982]
[1776615542419,46.04,75627.17,0.0,-0.9288,4e-05,10.29228]
[1776615544436,46.04,75633.12,0.0,-0.92857,4e-05,10.3191]
[1776615545447,46.04,75630.57,0.0,-0.92867,4e-05,10.30775]
[1776615546648,46.04,75621.34,0.0,-0.92903,4e-05,10.26657]
[1776615547454,46.04,75621.34,0.0,-0.92903,4e-05,10.26673]
[1776615548464,46.04,75605.99,0.0,-0.92962,4e-05,10.19846]
[1776615549470,46.04,75607.59,0.0,-0.92956,4e-05,10.20582]
[1776615554507,46.05,75610.3,0.0,-0.92944,4e-05,10.21902]
[1776615556717,46.05,75617.99,0.0,-0.92914,4e-05,10.25375]
[1776615558534,46.05,75617.38,0.0,-0.92916,4e-05,10.25141]
[1776615563568,46.05,75620.21,0.0,-0.92904,4e-05,10.26499]
[1776615566787,46.05,75629.2,0.0,-0.92869,4e-05,10.3057]
[1776615567598,46.05,75629.2,0.0,-0.92868,4e-05,10.30584]
[1776615569614,46.05,75640.08,0.0,-0.92826,4e-05,10.3548]
[1776615570622,46.05,75647.87,0.0,-0.92795,4e-05,10.38981]
[1776615571626,46.05,75648.9,0.0,-0.92793,4e-05,10.39126]
[1776615576857,46.05,75650.0,0.0,-0.92789,4e-05,10.39607]
[1776615578675,46.05,75644.61,0.0,-0.9281,4e-05,10.37214]
[1776615579684,46.05,75640.48,0.0,-0.92826,4e-05,10.35361]
[1776615581696,46.05,75639.19,0.0,-0.92831,4e-05,10.3479]
[1776615586927,46.05,75642.89,0.0,-0.92816,4e-05,10.36478]
[1776615592773,46.05,75642.73,0.0,-0.92816,4e-05,10.3643]
[1776615595795,46.05,75625.41,0.0,-0.92884,4e-05,10.28693]
[1776615597001,46.05,75624.97,0.0,-0.92886,4e-05,10.28532]
[1776615600831,46.05,75627.99,0.0,-0.92873,4e-05,10.2993]
[1776615602847,46.06,75633.74,0.0,-0.9285,4e-05,10.32539]
[1776615608889,46.06,75633.23,0.0,-0.92852,4e-05,10.32376]
[1776615613924,46.06,75632.76,0.0,-0.92853,4e-05,10.32222]
[1776615618959,46.06,75638.01,0.0,-0.92832,4e-05,10.34621]
[1776615621983,46.06,75644.14,0.0,-0.92808,4e-05,10.37384]
[1776615626008,46.06,75637.83,0.0,-0.92833,4e-05,10.34561]
[1776615629032,46.06,75630.7,0.0,-0.92861,4e-05,10.31385]
[1776615634067,46.06,75632.54,0.0,-0.92855,4e-05,10.31934]
[1776615640108,46.06,75637.94,0.0,-0.92833,4e-05,10.34383]
[1776615642123,46.06,75624.35,0.0,-0.92887,4e-05,10.28313]
[1776615647360,46.06,75622.64,0.0,-0.92893,4e-05,10.27591]
[1776615653200,46.06,75623.18,0.0,-0.9289,4e-05,10.27896]
[1776615658236,46.06,75623.18,0.0,-0.9289,4e-05,10.27955]
[1776615663282,46.07,75629.62,0.0,-0.92864,4e-05,10.30883]
[1776615668315,46.07,75630.75,0.0,-0.92859,4e-05,10.31407]
[1776615672340,46.07,75621.45,0.0,-0.92896,4e-05,10.27276]
[1776615677571,46.07,75613.97,0.0,-0.92924,4e-05,10.2399]
[1776615678383,46.07,75613.97,0.0,-0.92924,4e-05,10.24006]
[1776615683417,46.07,75617.14,0.0,-0.92911,4e-05,10.25495]
[1776615687642,46.07,75609.86,0.0,-0.92939,4e-05,10.22322]
[1776615692481,46.07,75604.8,0.0,-0.92959,4e-05,10.19875]
[1776615694496,46.07,75594.31,0.0,-0.92999,4e-05,10.15273]
[1776615695502,46.08,75593.15,0.0,-0.93003,4e-05,10.14792]
[1776615698523,46.08,75597.87,0.0,-0.92984,4e-05,10.16991]
[1776615699529,46.08,75597.7,0.0,-0.92985,4e-05,10.16947]
[1776615704565,46.08,75596.76,0.0,-0.92987,4e-05,10.16689]
[1776615707782,46.08,75590.73,0.0,-0.93009,4e-05,10.14114]
[1776615709600,46.08,75590.7,0.0,-0.93009,4e-05,10.14175]
[1776615714635,46.09,75601.37,0.0,-0.92966,4e-05,10.19093]
[1776615715642,46.09,75601.87,0.0,-0.92964,4e-05,10.19345]
[1776615720677,46.09,75598.64,0.0,-0.92975,4e-05,10.18055]
[1776615725712,46.09,75605.43,0.0,-0.92947,4e-05,10.2122]
[1776615726719,46.1,75596.41,0.0,-0.92982,4e-05,10.17238]
[1776615727928,46.1,75595.38,0.0,-0.92985,4e-05,10.16842]
[1776615730747,46.1,75587.62,0.0,-0.93015,4e-05,10.13465]
[1776615732761,46.1,75587.82,0.0,-0.93013,4e-05,10.13626]
[1776615736793,46.1,75580.96,0.0,-0.93039,4e-05,10.10697]
[1776615737999,46.1,75574.64,0.0,-0.93063,4e-05,10.07911]
[1776615743839,46.1,75578.47,0.0,-0.93047,4e-05,10.09742]
[1776615748072,46.11,75570.97,0.0,-0.93074,4e-05,10.06652]
[1776615751895,46.11,75582.02,0.0,-0.93031,4e-05,10.11404]
[1776615753908,46.11,75587.82,0.0,-0.93009,4e-05,10.14048]
[1776615758948,46.12,75589.56,0.0,-0.93,4e-05,10.15008]
[1776615759954,46.12,75598.03,0.0,-0.92967,4e-05,10.18797]
[1776615761964,46.12,75603.2,0.0,-0.92947,4e-05,10.21151]
[1776615762971,46.12,75610.01,0.0,-0.9292,4e-05,10.24204]
[1776615765992,46.12,75594.37,0.0,-0.9298,4e-05,10.17333]
[1776615766999,46.12,75587.87,0.0,-0.93005,4e-05,10.14489]
[1776615772034,46.13,75592.56,0.0,-0.92985,4e-05,10.16754]
[1776615777070,46.13,75592.99,0.0,-0.92982,4e-05,10.17109]
[1776615779088,46.13,75584.7,0.0,-0.93013,4e-05,10.13511]
[1776615783112,46.13,75578.27,0.0,-0.93036,4e-05,10.10826]
[1776615787144,46.14,75572.73,0.0,-0.93056,4e-05,10.08511]
[1776615792175,46.14,75570.55,0.0,-0.93063,4e-05,10.07747]
[1776615797209,46.14,75571.41,0.0,-0.93058,4e-05,10.08288]
[1776615798424,46.15,75576.94,0.0,-0.93037,4e-05,10.10775]
[1776615800231,46.15,75576.33,0.0,-0.93038,4e-05,10.10588]
[1776615801238,46.15,75589.75,0.0,-0.92986,4e-05,10.16558]
[1776615803251,46.15,75598.19,0.0,-0.92953,4e-05,10.20357]
[1776615807280,46.15,75603.7,0.0,-0.92931,4e-05,10.22896]
[1776615808494,46.15,75624.19,0.0,-0.92851,4e-05,10.32041]
[1776615809294,46.15,75624.19,0.0,-0.92851,4e-05,10.32046]
[1776615811308,46.15,75628.94,0.0,-0.92834,4e-05,10.33927]
[1776615816346,46.16,75626.06,0.0,-0.92844,4e-05,10.32786]
[1776615821383,46.16,75626.43,0.0,-0.92842,4e-05,10.33034]
[1776615827421,46.16,75626.19,0.0,-0.92841,4e-05,10.33047]
[1776615833463,46.16,75628.15,0.0,-0.92832,4e-05,10.34133]
[1776615835477,46.16,75636.31,0.0,-0.92799,4e-05,10.37849]
[1776615840513,46.17,75633.8,0.0,-0.92808,4e-05,10.36868]
[1776615845548,46.17,75639.04,0.0,-0.92786,4e-05,10.39362]
[1776615847562,46.17,75644.31,0.0,-0.92765,4e-05,10.41773]
[1776615852598,46.17,75647.13,0.0,-0.92753,4e-05,10.43156]
[1776615858843,46.18,75649.46,0.0,-0.92742,4e-05,10.44335]
[1776615864681,46.18,75649.18,0.0,-0.92742,4e-05,10.44337]
[1776615870726,46.18,75651.07,0.0,-0.92733,4e-05,10.45307]
[1776615875760,46.18,75652.94,0.0,-0.92727,4e-05,10.45902]
[1776615880794,46.19,75651.19,0.0,-0.92733,4e-05,10.45221]
[1776615885830,46.19,75654.85,0.0,-0.92718,4e-05,10.46961]
[1776615890868,46.19,75650.94,0.0,-0.92733,4e-05,10.45272]
[1776615892879,46.19,75645.49,0.0,-0.92754,4e-05,10.42859]
[1776615897914,46.19,75640.97,0.0,-0.92771,4e-05,10.40928]
[1776615899125,46.19,75627.67,0.0,-0.92823,4e-05,10.35023]
[1776615902952,46.19,75636.05,0.0,-0.92789,4e-05,10.38888]
[1776615906984,46.2,75630.98,0.0,-0.92808,4e-05,10.36715]
[1776615912020,46.2,75643.24,0.0,-0.92759,4e-05,10.42326]
[1776615917054,46.2,75645.43,0.0,-0.92749,4e-05,10.43393]
[1776615922090,46.2,75646.51,0.0,-0.92744,4e-05,10.43958]
[1776615927125,46.2,75651.11,0.0,-0.92725,4e-05,10.46099]
[1776615932160,46.21,75650.8,0.0,-0.92728,4e-05,10.45701]
[1776615937196,46.21,75647.94,0.0,-0.92739,4e-05,10.4448]
[1776615942231,46.21,75651.09,0.0,-0.92726,4e-05,10.45956]
[1776615945251,46.21,75645.04,0.0,-0.92749,4e-05,10.43279]
[1776615950289,46.21,75642.54,0.0,-0.92758,4e-05,10.42235]
[1776615955322,46.21,75641.99,0.0,-0.9276,4e-05,10.42064]
[1776615961365,46.21,75640.34,0.0,-0.92766,4e-05,10.41412]
[1776615966401,46.21,75653.97,0.0,-0.92711,4e-05,10.47594]
[1776615971436,46.22,75655.21,0.0,-0.92706,4e-05,10.48179]
[1776615973659,46.22,75678.13,0.0,-0.92615,4e-05,10.58521]
[1776615975476,46.21,75684.86,0.0,-0.92588,4e-05,10.61558]
[1776615976480,46.22,75689.96,0.0,-0.92567,4e-05,10.6388]
[1776615979501,46.22,75698.47,0.0,-0.92533,4e-05,10.67767]
[1776615980510,46.22,75710.79,0.0,-0.92483,4e-05,10.73374]
[1776615981516,46.22,75717.32,0.0,-0.92456,4e-05,10.76356]
[1776615986553,46.22,75715.58,0.0,-0.92463,4e-05,10.75579]
[1776615987559,46.22,75704.48,0.0,-0.92509,4e-05,10.70497]
[1776615988566,46.22,75697.62,0.0,-0.92536,4e-05,10.67381]
[1776615993820,46.21,75704.22,0.0,-0.92512,4e-05,10.70016]
[1776615995616,46.21,75695.79,0.0,-0.92546,4e-05,10.66147]
[1776616000649,46.21,75697.7,0.0,-0.92539,4e-05,10.66937]
[1776616003890,46.21,75708.92,0.0,-0.92495,4e-05,10.71988]
[1776616009712,46.21,75712.02,0.0,-0.92482,4e-05,10.73441]
[1776616014747,46.21,75713.51,0.0,-0.92476,4e-05,10.74124]
[1776616018776,46.21,75706.32,0.0,-0.92505,4e-05,10.70768]
[1776616024030,46.21,75706.76,0.0,-0.92504,4e-05,10.70877]
[1776616027853,46.21,75701.26,0.0,-0.92527,4e-05,10.683]
[1776616029884,46.21,75692.85,0.0,-0.92562,4e-05,10.64448]
[1776616030873,46.21,75679.03,0.0,-0.92617,4e-05,10.58178]
[1776616031880,46.21,75681.14,0.0,-0.92609,4e-05,10.59131]
[1776616036922,46.21,75676.42,0.0,-0.92628,4e-05,10.56989]
[1776616038933,46.21,75668.81,0.0,-0.92658,4e-05,10.53553]
[1776616039940,46.21,75667.76,0.0,-0.92662,4e-05,10.53084]
[1776616044170,46.21,75660.86,0.0,-0.92689,4e-05,10.50001]
[1776616046990,46.21,75666.46,0.0,-0.92667,4e-05,10.52552]
[1776616053033,46.21,75667.25,0.0,-0.92665,4e-05,10.52623]
[1776616059075,46.21,75663.32,0.0,-0.92681,4e-05,10.50894]
[1776616061089,46.21,75657.63,0.0,-0.92703,4e-05,10.48348]
[1776616066124,46.21,75657.61,0.0,-0.92703,4e-05,10.48391]
[1776616072166,46.21,75657.72,0.0,-0.92702,4e-05,10.48498]
[1776616079217,46.21,75658.52,0.0,-0.92698,4e-05,10.48916]
[1776616083249,46.21,75647.99,0.0,-0.92739,4e-05,10.44211]
[1776616084453,46.21,75646.68,0.0,-0.92744,4e-05,10.43637]
[1776616088280,46.21,75639.29,0.0,-0.92773,4e-05,10.40384]
[1776616090294,46.22,75626.41,0.0,-0.92823,4e-05,10.34658]
[1776616091301,46.22,75627.68,0.0,-0.92818,4e-05,10.35219]
[1776616093316,46.22,75636.74,0.0,-0.92783,4e-05,10.39259]
[1776616094525,46.21,75630.64,0.0,-0.92807,4e-05,10.36516]
[1776616095330,46.21,75630.64,0.0,-0.92807,4e-05,10.36507]
[1776616100366,46.21,75629.43,0.0,-0.92812,4e-05,10.35921]
[1776616106406,46.21,75627.0,0.0,-0.92822,4e-05,10.34777]
[1776616110437,46.21,75600.75,0.0,-0.92925,4e-05,10.2304]
[1776616111443,46.21,75592.83,0.0,-0.92958,4e-05,10.19218]
[1776616112450,46.21,75591.51,0.0,-0.92963,4e-05,10.18644]
[1776616113459,46.21,75585.6,0.0,-0.92985,4e-05,10.16038]
[1776616114462,46.21,75583.45,0.0,-0.92993,4e-05,10.15103]
[1776616119498,46.21,75585.54,0.0,-0.92984,4e-05,10.16121]
[1776616121513,46.22,75570.2,0.0,-0.93043,4e-05,10.0938]
[1776616122519,46.22,75561.86,0.0,-0.93075,4e-05,10.05733]
[1776616123532,46.22,75559.49,0.0,-0.93083,4e-05,10.04724]
[1776616124534,46.22,75567.15,0.0,-0.93054,4e-05,10.08131]
[1776616125541,46.22,75570.21,0.0,-0.93042,4e-05,10.0951]
[1776616126548,46.22,75578.32,0.0,-0.93011,4e-05,10.13118]
[1776616127555,46.22,75579.34,0.0,-0.93006,4e-05,10.13591]
[1776616132589,46.22,75581.49,0.0,-0.92997,4e-05,10.14651]
[1776616137630,46.22,75581.0,0.0,-0.92998,4e-05,10.14569]
[1776616142660,46.23,75584.76,0.0,-0.92982,4e-05,10.16345]
[1776616147694,46.23,75581.87,0.0,-0.92992,4e-05,10.15186]
[1776616152730,46.23,75582.84,0.0,-0.92988,4e-05,10.15744]
[1776616157768,46.23,75583.1,0.0,-0.92985,4e-05,10.15999]
[1776616165015,46.24,75585.07,0.0,-0.92976,4e-05,10.17075]
[1776616169852,46.24,75591.34,0.0,-0.9295,4e-05,10.19993]
[1776616175086,46.24,75595.08,0.0,-0.92937,4e-05,10.21455]
[1776616181936,46.25,75595.19,0.0,-0.92935,4e-05,10.21668]
[1776616186971,46.25,75593.55,0.0,-0.9294,4e-05,10.21069]
[1776616192013,46.25,75593.78,0.0,-0.92938,4e-05,10.21304]
[1776616197042,46.25,75594.5,0.0,-0.92934,4e-05,10.21754]
[1776616202076,46.26,75595.2,0.0,-0.9293,4e-05,10.22193]
[1776616205300,46.26,75583.19,0.0,-0.92976,4e-05,10.16948]
[1776616207124,46.26,75573.06,0.0,-0.93014,4e-05,10.1253]
[1776616208123,46.26,75571.2,0.0,-0.93021,4e-05,10.11749]
[1776616212170,46.26,75545.71,0.0,-0.93117,4e-05,10.00701]
[1776616213176,46.26,75549.61,0.0,-0.93102,4e-05,10.0243]
[1776616215369,46.27,75551.99,0.0,-0.93093,4e-05,10.03504]
[1776616217210,46.27,75562.98,0.0,-0.9305,4e-05,10.08363]
[1776616218215,46.27,75561.87,0.0,-0.93055,4e-05,10.07878]
[1776616219224,46.27,75566.99,0.0,-0.93035,4e-05,10.10172]
[1776616220230,46.27,75567.87,0.0,-0.93031,4e-05,10.10599]
[1776616221240,46.27,75578.01,0.0,-0.92992,4e-05,10.15112]
[1776616222244,46.27,75580.24,0.0,-0.92983,4e-05,10.16128]
[1776616225440,46.27,75587.28,0.0,-0.92955,4e-05,10.19326]
[1776616226271,46.27,75587.28,0.0,-0.92955,4e-05,10.19348]
[1776616229293,46.27,75582.2,0.0,-0.92974,4e-05,10.1717]
[1776616234329,46.27,75581.81,0.0,-0.92976,4e-05,10.16806]
[1776616239363,46.28,75582.24,0.0,-0.92973,4e-05,10.17122]
[1776616243398,46.28,75587.35,0.0,-0.92953,4e-05,10.19477]
[1776616244402,46.28,75594.61,0.0,-0.92925,4e-05,10.22717]
[1776616245581,46.28,75571.96,0.0,-0.93012,4e-05,10.12713]
[1776616246416,46.28,75571.96,0.0,-0.93011,4e-05,10.12745]
[1776616250442,46.28,75582.5,0.0,-0.9297,4e-05,10.17518]
[1776616251449,46.28,75582.81,0.0,-0.92968,4e-05,10.1768]
[1776616256494,46.29,75586.54,0.0,-0.92953,4e-05,10.19443]
[1776616265720,46.29,75588.24,0.0,-0.92945,4e-05,10.20379]
[1776616270586,46.29,75596.03,0.0,-0.92914,4e-05,10.23931]
[1776616273606,46.29,75583.61,0.0,-0.92961,4e-05,10.18471]
[1776616274617,46.29,75580.05,0.0,-0.92975,4e-05,10.16919]
[1776616276634,46.29,75578.97,0.0,-0.92979,4e-05,10.16493]
[1776616281668,46.3,75576.12,0.0,-0.92988,4e-05,10.15368]
[1776616283682,46.3,75581.13,0.0,-0.92969,4e-05,10.17636]
[1776616284691,46.3,75584.79,0.0,-0.92954,4e-05,10.19279]
[1776616286703,46.3,75592.09,0.0,-0.92926,4e-05,10.22552]
[1776616288717,46.3,75594.56,0.0,-0.92916,4e-05,10.23677]
[1776616291745,46.3,75608.04,0.0,-0.92865,4e-05,10.29394]
[1776616292752,46.3,75608.16,0.0,-0.92865,4e-05,10.29452]
[1776616297806,46.3,75609.8,0.0,-0.92858,4e-05,10.30254]
[1776616302822,46.3,75607.07,0.0,-0.92868,4e-05,10.29069]
[1776616303830,46.3,75615.06,0.0,-0.92837,4e-05,10.32634]
[1776616304838,46.3,75615.44,0.0,-0.92835,4e-05,10.32806]
[1776616308863,46.3,75622.73,0.0,-0.92807,4e-05,10.36062]
[1776616313898,46.3,75625.13,0.0,-0.92797,4e-05,10.37121]
[1776616318934,46.3,75619.0,0.0,-0.92821,4e-05,10.34371]
[1776616323970,46.3,75616.74,0.0,-0.9283,4e-05,10.33378]
[1776616329006,46.3,75616.14,0.0,-0.92832,4e-05,10.33137]
[1776616334048,46.3,75617.46,0.0,-0.92827,4e-05,10.33752]
[1776616339079,46.3,75619.51,0.0,-0.92819,4e-05,10.34695]
[1776616343105,46.3,75610.78,0.0,-0.92852,4e-05,10.30826]
[1776616348143,46.3,75602.04,0.0,-0.92887,4e-05,10.26876]
[1776616349147,46.3,75609.93,0.0,-0.92857,4e-05,10.30361]
[1776616350154,46.3,75612.12,0.0,-0.92848,4e-05,10.31353]
[1776616356407,46.3,75606.63,0.0,-0.92871,4e-05,10.2863]
[1776616360224,46.3,75597.3,0.0,-0.92907,4e-05,10.245]
[1776616361230,46.3,75596.78,0.0,-0.92909,4e-05,10.24242]
[1776616366478,46.3,75591.67,0.0,-0.9293,4e-05,10.21843]
[1776616369286,46.3,75601.66,0.0,-0.92892,4e-05,10.26242]
[1776616370293,46.3,75605.74,0.0,-0.92876,4e-05,10.28062]
[1776616372309,46.3,75605.61,0.0,-0.92876,4e-05,10.28012]
[1776616377342,46.3,75606.57,0.0,-0.92873,4e-05,10.2845]
[1776616381371,46.3,75612.29,0.0,-0.9285,4e-05,10.31]
[1776616383385,46.3,75622.32,0.0,-0.92811,4e-05,10.35468]
[1776616384391,46.3,75625.49,0.0,-0.92799,4e-05,10.36875]
[1776616386618,46.3,75627.74,0.0,-0.9279,4e-05,10.37858]
[1776616390434,46.3,75624.86,0.0,-0.92802,4e-05,10.36531]
[1776616394463,46.3,75631.65,0.0,-0.92775,4e-05,10.39536]
[1776616395471,46.3,75638.62,0.0,-0.92748,4e-05,10.42644]
[1776616396688,46.3,75637.89,0.0,-0.92751,4e-05,10.423]
[1776616398492,46.3,75643.36,0.0,-0.9273,4e-05,10.4472]
[1776616399499,46.3,75645.08,0.0,-0.92723,4e-05,10.45472]
[1776616403527,46.3,75649.35,0.0,-0.92707,4e-05,10.473]
[1776616408561,46.29,75649.28,0.0,-0.92708,4e-05,10.47156]
[1776616413597,46.29,75650.56,0.0,-0.92706,4e-05,10.4731]
[1776616418635,46.29,75651.83,0.0,-0.92702,4e-05,10.47784]
[1776616423673,46.29,75650.09,0.0,-0.9271,4e-05,10.46916]
[1776616429713,46.29,75647.89,0.0,-0.92719,4e-05,10.45813]
[1776616433742,46.28,75653.04,0.0,-0.927,4e-05,10.48051]
[1776616434750,46.28,75653.7,0.0,-0.92697,4e-05,10.48323]
[1776616439785,46.28,75652.34,0.0,-0.92704,4e-05,10.4759]
[1776616444819,46.28,75653.72,0.0,-0.92699,4e-05,10.48092]
[1776616450863,46.28,75650.27,0.0,-0.92714,4e-05,10.46408]
[1776616454894,46.27,75658.94,0.0,-0.92681,4e-05,10.5022]
[1776616455902,46.27,75663.5,0.0,-0.92663,4e-05,10.52279]
[1776616460938,46.27,75669.56,0.0,-0.92638,4e-05,10.55021]
[1776616464968,46.27,75675.99,0.0,-0.92613,4e-05,10.57919]
[1776616465974,46.27,75679.58,0.0,-0.92598,4e-05,10.59535]
[1776616467985,46.27,75686.36,0.0,-0.92571,4e-05,10.62588]
[1776616468994,46.27,75689.66,0.0,-0.92558,4e-05,10.64071]
[1776616470002,46.27,75697.75,0.0,-0.92526,4e-05,10.67726]
[1776616471009,46.27,75701.31,0.0,-0.92513,4e-05,10.69005]
[1776616475036,46.27,75702.09,0.0,-0.92511,4e-05,10.69254]
[1776616480076,46.27,75701.79,0.0,-0.92513,4e-05,10.69027]
[1776616483097,46.27,75696.35,0.0,-0.92536,4e-05,10.66474]
[1776616488135,46.27,75695.51,0.0,-0.9254,4e-05,10.65998]
[1776616489139,46.26,75684.24,0.0,-0.92586,4e-05,10.60881]
[1776616491155,46.26,75678.68,0.0,-0.92608,4e-05,10.58349]
[1776616496187,46.26,75680.43,0.0,-0.92601,4e-05,10.59104]
[1776616501223,46.26,75682.19,0.0,-0.92595,4e-05,10.59866]
[1776616504243,46.26,75687.56,0.0,-0.92573,4e-05,10.62271]
[1776616509278,46.26,75690.5,0.0,-0.92562,4e-05,10.6355]
[1776616510285,46.26,75700.38,0.0,-0.92522,4e-05,10.68014]
[1776616515321,46.26,75699.48,0.0,-0.92527,4e-05,10.67516]
[1776616519350,46.26,75702.47,0.0,-0.92516,4e-05,10.68795]
[1776616522370,46.26,75693.52,0.0,-0.92552,4e-05,10.6467]
[1776616523376,46.26,75693.49,0.0,-0.92552,4e-05,10.64641]
[1776616528411,46.25,75693.18,0.0,-0.92554,4e-05,10.64421]
[1776616533445,46.25,75687.82,0.0,-0.92579,4e-05,10.61597]
[1776616539488,46.25,75685.21,0.0,-0.9259,4e-05,10.60346]
[1776616544523,46.25,75683.39,0.0,-0.92598,4e-05,10.59466]
[1776616547741,46.25,75659.17,0.0,-0.92695,4e-05,10.48509]
[1776616549561,46.25,75656.34,0.0,-0.92706,4e-05,10.47198]
[1776616554599,46.25,75652.42,0.0,-0.92722,4e-05,10.45349]
[1776616557811,46.25,75645.58,0.0,-0.9275,4e-05,10.42214]
[1776616562655,46.24,75642.59,0.0,-0.92763,4e-05,10.40785]
[1776616567883,46.24,75647.35,0.0,-0.92745,4e-05,10.42837]
[1776616568695,46.24,75647.35,0.0,-0.92745,4e-05,10.42815]
[1776616569701,46.24,75639.93,0.0,-0.92774,4e-05,10.39468]
[1776616570709,46.24,75639.26,0.0,-0.92777,4e-05,10.39152]
[1776616575744,46.24,75637.67,0.0,-0.92784,4e-05,10.38361]
[1776616580778,46.24,75636.2,0.0,-0.92791,4e-05,10.37626]
[1776616585814,46.24,75639.79,0.0,-0.92777,4e-05,10.39154]
[1776616590854,46.23,75636.41,0.0,-0.92791,4e-05,10.37556]
[1776616591858,46.23,75628.36,0.0,-0.92825,4e-05,10.33624]
[1776616592867,46.23,75624.88,0.0,-0.92839,4e-05,10.3206]
[1776616594888,46.23,75620.76,0.0,-0.92855,4e-05,10.30208]
[1776616595896,46.23,75615.5,0.0,-0.92875,4e-05,10.2786]
[1776616596902,46.23,75615.62,0.0,-0.92875,4e-05,10.27913]
[1776616601938,46.23,75617.8,0.0,-0.92866,4e-05,10.28887]
[1776616606972,46.23,75618.28,0.0,-0.92865,4e-05,10.29101]
[1776616611011,46.23,75623.45,0.0,-0.92844,4e-05,10.31407]
[1776616616043,46.23,75627.9,0.0,-0.92827,4e-05,10.33389]
[1776616621078,46.23,75631.75,0.0,-0.92812,4e-05,10.35104]
[1776616627120,46.23,75632.97,0.0,-0.92807,4e-05,10.35653]
[1776616632154,46.23,75637.41,0.0,-0.9279,4e-05,10.37651]
[1776616634168,46.23,75649.05,0.0,-0.92744,4e-05,10.4287]
[1776616635176,46.23,75652.33,0.0,-0.92731,4e-05,10.44338]
[1776616637192,46.23,75646.09,0.0,-0.92756,4e-05,10.41519]
[1776616642225,46.23,75645.03,0.0,-0.9276,4e-05,10.41023]
[1776616646252,46.23,75648.81,0.0,-0.92745,4e-05,10.42692]
[1776616651287,46.23,75651.77,0.0,-0.92736,4e-05,10.43644]
[1776616656322,46.23,75647.39,0.0,-0.92754,4e-05,10.4163]
[1776616662365,46.23,75648.05,0.0,-0.92752,4e-05,10.41883]
[1776616667399,46.23,75653.04,0.0,-0.92732,4e-05,10.44084]
[1776616672435,46.23,75655.33,0.0,-0.92724,4e-05,10.4507]
[1776616678661,46.23,75653.42,0.0,-0.92731,4e-05,10.4417]
[1776616684519,46.23,75654.34,0.0,-0.92728,4e-05,10.44574]
[1776616689554,46.23,75654.61,0.0,-0.92726,4e-05,10.44758]
[1776616694589,46.23,75655.99,0.0,-0.9272,4e-05,10.45505]
[1776616699624,46.23,75658.89,0.0,-0.92708,4e-05,10.46823]
[1776616705666,46.23,75663.28,0.0,-0.92691,4e-05,10.48721]
[1776616710701,46.23,75652.65,0.0,-0.92734,4e-05,10.43934]
[1776616711709,46.23,75646.72,0.0,-0.92759,4e-05,10.40948]
[1776616714730,46.23,75653.19,0.0,-0.92734,4e-05,10.43833]
[1776616720772,46.23,75654.01,0.0,-0.92731,4e-05,10.44144]
[1776616725807,46.23,75654.84,0.0,-0.92728,4e-05,10.44471]
[1776616730841,46.23,75656.48,0.0,-0.92722,4e-05,10.45159]
[1776616733863,46.23,75665.31,0.0,-0.92687,4e-05,10.49101]
[1776616734870,46.22,75663.61,0.0,-0.92694,4e-05,10.4832]
[1776616740912,46.22,75663.38,0.0,-0.92696,4e-05,10.4813]
[1776616741919,46.22,75657.94,0.0,-0.92717,4e-05,10.45669]
[1776616743933,46.22,75656.13,0.0,-0.92725,4e-05,10.44835]
[1776616749156,46.22,75650.32,0.0,-0.92748,4e-05,10.42177]
[1776616756024,46.22,75648.77,0.0,-0.92755,4e-05,10.41416]
[1776616759226,46.22,75650.89,0.0,-0.92746,4e-05,10.42401]
[1776616766092,46.22,75647.01,0.0,-0.92762,4e-05,10.40668]
[1776616773142,46.22,75644.23,0.0,-0.92775,4e-05,10.3905]
[1776616778183,46.22,75637.79,0.0,-0.92801,4e-05,10.36106]
[1776616781198,46.22,75643.69,0.0,-0.92777,4e-05,10.38779]
[1776616789254,46.22,75643.36,0.0,-0.92777,4e-05,10.38787]
[1776616794288,46.22,75640.5,0.0,-0.92788,4e-05,10.37608]
[1776616796303,46.23,75650.86,0.0,-0.92746,4e-05,10.42293]
[1776616797309,46.23,75643.65,0.0,-0.92775,4e-05,10.39075]
[1776616798316,46.23,75632.98,0.0,-0.92817,4e-05,10.34287]
[1776616799327,46.23,75632.95,0.0,-0.92817,4e-05,10.34267]
[1776616800331,46.23,75623.64,0.0,-0.92853,4e-05,10.30105]
[1776616801338,46.23,75624.8,0.0,-0.92849,4e-05,10.30623]
[1776616806376,46.23,75624.95,0.0,-0.92848,4e-05,10.30693]
[1776616811408,46.23,75628.57,0.0,-0.92834,4e-05,10.32298]
[1776616817449,46.22,75626.73,0.0,-0.92842,4e-05,10.31463]
[1776616823491,46.22,75625.42,0.0,-0.92847,4e-05,10.30865]
[1776616827520,46.22,75632.31,0.0,-0.9282,4e-05,10.3393]
[1776616831548,46.22,75641.63,0.0,-0.92785,4e-05,10.37763]
[1776616836582,46.22,75645.6,0.0,-0.9277,4e-05,10.39502]
[1776616841618,46.22,75647.6,0.0,-0.92763,4e-05,10.40363]
[1776616843632,46.22,75640.29,0.0,-0.92791,4e-05,10.37081]
[1776616845651,46.22,75626.69,0.0,-0.92845,4e-05,10.31013]
[1776616849873,46.22,75619.78,0.0,-0.92871,4e-05,10.27979]
[1776616850683,46.22,75619.78,0.0,-0.92871,4e-05,10.27996]
[1776616855716,46.23,75613.08,0.0,-0.92896,4e-05,10.25114]
[1776616860750,46.23,75616.43,0.0,-0.92882,4e-05,10.26712]
[1776616863773,46.23,75622.97,0.0,-0.92856,4e-05,10.29687]
[1776616865786,46.23,75626.24,0.0,-0.92843,4e-05,10.31177]
[1776616866794,46.23,75618.64,0.0,-0.92873,4e-05,10.27804]
[1776616867800,46.23,75618.39,0.0,-0.92874,4e-05,10.27713]
[1776616871829,46.23,75597.92,0.0,-0.92953,4e-05,10.18661]
[1776616872836,46.23,75597.42,0.0,-0.92955,4e-05,10.18436]
[1776616873843,46.23,75589.32,0.0,-0.92986,4e-05,10.14845]
[1776616874849,46.23,75587.56,0.0,-0.92992,4e-05,10.14107]
[1776616880088,46.24,75570.36,0.0,-0.93057,4e-05,10.0668]
[1776616881904,46.24,75560.86,0.0,-0.93093,4e-05,10.02575]
[1776616882911,46.24,75555.44,0.0,-0.93113,4e-05,10.00195]
[1776616883919,46.24,75545.57,0.0,-0.9315,4e-05,9.95905]
[1776616884925,46.24,75540.84,0.0,-0.93168,4e-05,9.93827]
[1776616886938,46.24,75538.88,0.0,-0.93176,4e-05,9.92961]
[1776616890964,46.24,75541.7,0.0,-0.93165,4e-05,9.94171]
[1776616892978,46.24,75548.6,0.0,-0.93141,4e-05,9.96936]
[1776616895999,46.24,75550.7,0.0,-0.93132,4e-05,9.97979]
[1776616900235,46.24,75556.41,0.0,-0.93108,4e-05,10.00632]
[1776616906069,46.25,75557.37,0.0,-0.93103,4e-05,10.01245]
[1776616909091,46.25,75546.87,0.0,-0.93142,4e-05,9.96699]
[1776616910314,46.25,75537.22,0.0,-0.93178,4e-05,9.9256]
[1776616912112,46.25,75537.46,0.0,-0.93177,4e-05,9.92687]
[1776616918153,46.25,75536.79,0.0,-0.93178,4e-05,9.92543]
[1776616922186,46.26,75545.95,0.0,-0.93143,4e-05,9.96683]
[1776616927218,46.26,75543.9,0.0,-0.93148,4e-05,9.96015]
[1776616932253,46.27,75547.3,0.0,-0.93133,4e-05,9.97771]
[1776616937287,46.27,75546.34,0.0,-0.93134,4e-05,9.9761]
[1776616940308,46.27,75557.44,0.0,-0.93091,4e-05,10.02625]
[1776616942326,46.28,75562.14,0.0,-0.93072,4e-05,10.04774]
[1776616944341,46.28,75568.04,0.0,-0.93049,4e-05,10.07443]
[1776616949374,46.28,75575.01,0.0,-0.93021,4e-05,10.10681]
[1776616955418,46.29,75575.32,0.0,-0.9302,4e-05,10.10694]
[1776616960452,46.29,75581.98,0.0,-0.92993,4e-05,10.13766]
[1776616965488,46.29,75582.16,0.0,-0.92992,4e-05,10.1389]
[1776616966496,46.29,75568.37,0.0,-0.93045,4e-05,10.07827]
[1776616971531,46.29,75565.39,0.0,-0.93055,4e-05,10.06617]
[1776616973544,46.29,75570.82,0.0,-0.93034,4e-05,10.0904]
[1776616978582,46.29,75573.23,0.0,-0.93024,4e-05,10.1024]
[1776616983618,46.3,75569.48,0.0,-0.93037,4e-05,10.08747]
[1776616988653,46.3,75569.13,0.0,-0.93036,4e-05,10.08749]
[1776616990878,46.3,75577.35,0.0,-0.93004,4e-05,10.12427]
[1776616993689,46.3,75566.96,0.0,-0.93044,4e-05,10.0789]
[1776616998725,46.3,75571.07,0.0,-0.93027,4e-05,10.09779]
[1776616999739,46.31,75563.62,0.0,-0.93056,4e-05,10.06531]
[1776617000949,46.31,75551.99,0.0,-0.931,4e-05,10.01431]
[1776617004765,46.31,75555.75,0.0,-0.93085,4e-05,10.03102]
[1776617011018,46.31,75552.3,0.0,-0.931,4e-05,10.01299]
[1776617012823,46.31,75548.77,0.0,-0.93114,4e-05,9.99767]
[1776617014837,46.31,75543.05,0.0,-0.93135,4e-05,9.97288]
[1776617019871,46.31,75541.91,0.0,-0.93139,4e-05,9.9686]
[1776617024907,46.31,75546.55,0.0,-0.93121,4e-05,9.98955]
[1776617029942,46.32,75546.12,0.0,-0.9312,4e-05,9.99009]
[1776617034977,46.32,75547.5,0.0,-0.93113,4e-05,9.9986]
[1776617040028,46.32,75548.86,0.0,-0.93106,4e-05,10.00646]
[1776617045049,46.33,75543.99,0.0,-0.93124,4e-05,9.98587]
[1776617047064,46.33,75540.18,0.0,-0.93138,4e-05,9.96949]
[1776617048071,46.33,75532.81,0.0,-0.93165,4e-05,9.93744]
[1776617049078,46.33,75531.38,0.0,-0.93171,4e-05,9.93141]
[1776617056127,46.33,75530.56,0.0,-0.93172,4e-05,9.9293]
[1776617061371,46.33,75536.19,0.0,-0.9315,4e-05,9.95504]
[1776617067203,46.33,75542.29,0.0,-0.93126,4e-05,9.98251]
[1776617073245,46.34,75541.49,0.0,-0.93131,4e-05,9.97664]
[1776617078281,46.34,75540.54,0.0,-0.93134,4e-05,9.97314]
[1776617079287,46.34,75525.46,0.0,-0.93191,4e-05,9.90743]
[1776617080295,46.34,75526.01,0.0,-0.93188,4e-05,9.91006]
[1776617085330,46.34,75532.92,0.0,-0.93161,4e-05,9.94144]
[1776617088352,46.34,75538.24,0.0,-0.93141,4e-05,9.96512]
[1776617089360,46.34,75543.88,0.0,-0.93119,4e-05,9.98988]
[1776617091587,46.34,75556.97,0.0,-0.93069,4e-05,10.04735]
[1776617093394,46.34,75563.5,0.0,-0.93044,4e-05,10.07689]
[1776617094399,46.34,75568.97,0.0,-0.93022,4e-05,10.10129]
[1776617095406,46.34,75569.79,0.0,-0.93019,4e-05,10.1052]
[1776617098422,46.35,75574.39,0.0,-0.93001,4e-05,10.12626]
[1776617101446,46.35,75568.83,0.0,-0.93021,4e-05,10.10257]
[1776617102449,46.35,75563.53,0.0,-0.93041,4e-05,10.07954]
[1776617103457,46.35,75562.54,0.0,-0.93045,4e-05,10.07551]
[1776617108492,46.35,75561.32,0.0,-0.93048,4e-05,10.07182]
[1776617110505,46.35,75566.86,0.0,-0.93026,4e-05,10.09685]
[1776617111513,46.35,75566.43,0.0,-0.93027,4e-05,10.09525]
[1776617117557,46.36,75564.04,0.0,-0.93035,4e-05,10.0865]
[1776617120580,46.36,75569.86,0.0,-0.93012,4e-05,10.11299]
[1776617121583,46.36,75581.31,0.0,-0.92968,4e-05,10.16374]
[1776617122591,46.36,75581.73,0.0,-0.92966,4e-05,10.16576]
[1776617126618,46.36,75586.92,0.0,-0.92945,4e-05,10.18934]
[1776617131653,46.36,75583.27,0.0,-0.9296,4e-05,10.17113]
[1776617136690,46.37,75586.49,0.0,-0.92947,4e-05,10.18626]
[1776617141984,46.37,75592.98,0.0,-0.92921,4e-05,10.21586]
[1776617145751,46.37,75604.34,0.0,-0.92877,4e-05,10.26684]
[1776617150786,46.37,75607.02,0.0,-0.92866,4e-05,10.27911]
[1776617155821,46.37,75603.2,0.0,-0.9288,4e-05,10.26256]
[1776617160858,46.37,75599.02,0.0,-0.92896,4e-05,10.2447]
[1776617165892,46.37,75611.53,0.0,-0.92847,4e-05,10.30098]
[1776617166899,46.37,75616.34,0.0,-0.92828,4e-05,10.32243]
[1776617172196,46.37,75615.24,0.0,-0.92832,4e-05,10.31775]
[1776617173947,46.37,75625.69,0.0,-0.92791,4e-05,10.36432]
[1776617178983,46.37,75625.28,0.0,-0.92793,4e-05,10.36218]
[1776617184017,46.37,75622.29,0.0,-0.92805,4e-05,10.34859]
[1776617189053,46.37,75619.41,0.0,-0.92816,4e-05,10.33549]
[1776617194088,46.37,75605.89,0.0,-0.92871,4e-05,10.27214]
[1776617196102,46.37,75601.04,0.0,-0.9289,4e-05,10.25082]
[1776617201136,46.37,75604.57,0.0,-0.92876,4e-05,10.26707]
[1776617206172,46.37,75610.15,0.0,-0.92853,4e-05,10.29239]
[1776617211207,46.38,75608.84,0.0,-0.92858,4e-05,10.28714]
[1776617216241,46.38,75607.91,0.0,-0.92861,4e-05,10.28361]
[1776617221277,46.38,75605.56,0.0,-0.9287,4e-05,10.27378]
[1776617224298,46.38,75600.19,0.0,-0.9289,4e-05,10.25037]
[1776617229333,46.38,75596.01,0.0,-0.92906,4e-05,10.23265]
[1776617236383,46.38,75596.95,0.0,-0.92901,4e-05,10.23803]
[1776617238397,46.38,75590.01,0.0,-0.92928,4e-05,10.20763]
[1776617239404,46.38,75585.82,0.0,-0.92944,4e-05,10.18932]
[1776617241420,46.39,75579.7,0.0,-0.92967,4e-05,10.16276]
[1776617242695,46.38,75560.96,0.0,-0.93039,4e-05,10.08008]
[1776617243434,46.38,75560.96,0.0,-0.93039,4e-05,10.08008]
[1776617248483,46.39,75556.16,0.0,-0.93057,4e-05,10.05905]
[1776617251495,46.39,75563.29,0.0,-0.93032,4e-05,10.08737]
[1776617252765,46.39,75578.26,0.0,-0.92974,4e-05,10.15366]
[1776617254516,46.39,75581.66,0.0,-0.9296,4e-05,10.16895]
[1776617258546,46.39,75587.91,0.0,-0.92935,4e-05,10.19761]
[1776617259552,46.39,75588.49,0.0,-0.92933,4e-05,10.20039]
[1776617262574,46.39,75595.66,0.0,-0.92905,4e-05,10.23276]
[1776617263581,46.39,75598.05,0.0,-0.92895,4e-05,10.24351]
[1776617268617,46.39,75596.08,0.0,-0.92902,4e-05,10.23549]
[1776617274658,46.39,75595.51,0.0,-0.92904,4e-05,10.23396]
[1776617280701,46.4,75595.63,0.0,-0.92902,4e-05,10.23555]
[1776617284729,46.4,75603.78,0.0,-0.9287,4e-05,10.27239]
[1776617289766,46.4,75605.0,0.0,-0.92865,4e-05,10.27842]
[1776617291778,46.4,75616.95,0.0,-0.92818,4e-05,10.33175]
[1776617292788,46.4,75618.61,0.0,-0.92811,4e-05,10.33917]
[1776617297820,46.4,75616.52,0.0,-0.92819,4e-05,10.32998]
[1776617301851,46.4,75612.33,0.0,-0.92835,4e-05,10.31161]
[1776617302855,46.4,75618.78,0.0,-0.9281,4e-05,10.34041]
[1776617304868,46.4,75624.96,0.0,-0.92786,4e-05,10.36804]
[1776617310911,46.4,75626.05,0.0,-0.92781,4e-05,10.37304]
[1776617314948,46.4,75620.53,0.0,-0.92805,4e-05,10.34542]
[1776617318967,46.4,75627.19,0.0,-0.92779,4e-05,10.37535]
[1776617323258,46.4,75637.17,0.0,-0.92739,4e-05,10.42]
[1776617325012,46.4,75641.04,0.0,-0.92724,4e-05,10.43723]
[1776617327022,46.4,75647.85,0.0,-0.92697,4e-05,10.46752]
[1776617332058,46.4,75646.39,0.0,-0.92704,4e-05,10.4603]
[1776617337093,46.4,75643.7,0.0,-0.92715,4e-05,10.44757]
[1776617342128,46.4,75641.83,0.0,-0.92723,4e-05,10.4386]
[1776617343399,46.4,75646.94,0.0,-0.92703,4e-05,10.46134]
[1776617351190,46.39,75650.96,0.0,-0.92688,4e-05,10.47795]
[1776617357233,46.39,75652.64,0.0,-0.92682,4e-05,10.48449]
[1776617363276,46.39,75653.9,0.0,-0.92678,4e-05,10.48918]
[1776617370326,46.39,75655.02,0.0,-0.92673,4e-05,10.49538]
[1776617375359,46.39,75653.74,0.0,-0.92679,4e-05,10.4874]
[1776617380394,46.4,75655.76,0.0,-0.9267,4e-05,10.49737]
[1776617385429,46.4,75656.15,0.0,-0.92668,4e-05,10.5]
[1776617390465,46.4,75653.56,0.0,-0.92677,4e-05,10.48924]
[1776617393752,46.4,75636.35,0.0,-0.92745,4e-05,10.41238]
[1776617395503,46.4,75632.43,0.0,-0.92761,4e-05,10.39471]
[1776617397513,46.4,75628.95,0.0,-0.92774,4e-05,10.37918]
[1776617402554,46.4,75630.98,0.0,-0.92766,4e-05,10.38833]
[1776617403824,46.4,75615.56,0.0,-0.92827,4e-05,10.31959]
[1776617405571,46.4,75618.68,0.0,-0.92814,4e-05,10.33362]
[1776617412620,46.4,75621.51,0.0,-0.92803,4e-05,10.34679]
[1776617415641,46.4,75616.44,0.0,-0.92822,4e-05,10.32447]
[1776617416648,46.4,75615.88,0.0,-0.92825,4e-05,10.32211]
[1776617421682,46.4,75613.46,0.0,-0.92833,4e-05,10.31214]
[1776617426719,46.41,75615.47,0.0,-0.92825,4e-05,10.3219]
[1776617430745,46.41,75623.47,0.0,-0.92793,4e-05,10.35817]
[1776617431753,46.41,75626.47,0.0,-0.92783,4e-05,10.36848]
[1776617436788,46.41,75625.51,0.0,-0.92786,4e-05,10.36467]
[1776617437795,46.41,75619.26,0.0,-0.92811,4e-05,10.33692]
[1776617438802,46.41,75615.28,0.0,-0.92826,4e-05,10.31935]
[1776617440820,46.41,75610.19,0.0,-0.92846,4e-05,10.29707]
[1776617441825,46.41,75607.54,0.0,-0.92856,4e-05,10.28552]
[1776617446864,46.41,75602.99,0.0,-0.92872,4e-05,10.26645]
[1776617450894,46.41,75595.82,0.0,-0.92899,4e-05,10.23559]
[1776617455924,46.42,75594.04,0.0,-0.92905,4e-05,10.22891]
[1776617460960,46.42,75591.29,0.0,-0.92915,4e-05,10.21791]
[1776617462973,46.42,75598.32,0.0,-0.92887,4e-05,10.2495]
[1776617463982,46.42,75608.78,0.0,-0.92846,4e-05,10.2961]
[1776617464989,46.42,75610.46,0.0,-0.9284,4e-05,10.30367]
[1776617470025,46.42,75605.05,0.0,-0.9286,4e-05,10.28011]
[1776617473044,46.42,75610.27,0.0,-0.9284,4e-05,10.3037]
[1776617474321,46.42,75612.64,0.0,-0.9283,4e-05,10.31442]
[1776617478082,46.42,75620.61,0.0,-0.92799,4e-05,10.35014]
[1776617479085,46.42,75624.23,0.0,-0.92785,4e-05,10.36631]
[1776617484393,46.42,75619.09,0.0,-0.92805,4e-05,10.34351]
[1776617486136,46.42,75617.71,0.0,-0.9281,4e-05,10.33747]
[1776617489158,46.42,75630.68,0.0,-0.92759,4e-05,10.3954]
[1776617490164,46.42,75635.73,0.0,-0.92739,4e-05,10.4179]
[1776617495200,46.42,75633.94,0.0,-0.92748,4e-05,10.40638]
[1776617501244,46.42,75630.65,0.0,-0.92762,4e-05,10.39125]
[1776617504534,46.42,75624.88,0.0,-0.92785,4e-05,10.36532]
[1776617510304,46.42,75625.08,0.0,-0.92784,4e-05,10.36603]
[1776617512319,46.42,75618.64,0.0,-0.92809,4e-05,10.33736]
[1776617517354,46.42,75620.8,0.0,-0.92801,4e-05,10.34708]
[1776617522389,46.42,75627.97,0.0,-0.92773,4e-05,10.37904]
[1776617526417,46.42,75622.18,0.0,-0.92795,4e-05,10.3532]
[1776617528432,46.42,75616.97,0.0,-0.92816,4e-05,10.33011]
[1776617531456,46.42,75622.08,0.0,-0.92795,4e-05,10.35303]
[1776617532463,46.42,75632.5,0.0,-0.92755,4e-05,10.39948]
[1776617533470,46.42,75645.87,0.0,-0.92702,4e-05,10.45917]
[1776617534747,46.42,75650.34,0.0,-0.92684,4e-05,10.47904]
[1776617540521,46.42,75653.08,0.0,-0.92674,4e-05,10.49061]
[1776617544818,46.42,75642.18,0.0,-0.92718,4e-05,10.4411]
[1776617547569,46.42,75637.89,0.0,-0.92735,4e-05,10.42151]
[1776617552605,46.42,75640.77,0.0,-0.92726,4e-05,10.43068]
[1776617557639,46.42,75637.83,0.0,-0.92738,4e-05,10.41689]
[1776617562676,46.41,75633.96,0.0,-0.92754,4e-05,10.39894]
[1776617569722,46.41,75631.44,0.0,-0.92765,4e-05,10.38679]
[1776617575027,46.41,75628.58,0.0,-0.92777,4e-05,10.37337]
[1776617585101,46.41,75627.65,0.0,-0.9278,4e-05,10.36938]
[1776617587858,46.41,75618.36,0.0,-0.92817,4e-05,10.32803]
[1776617588864,46.41,75603.27,0.0,-0.92876,4e-05,10.26088]
[1776617589870,46.41,75605.39,0.0,-0.92867,4e-05,10.2703]
[1776617595171,46.41,75609.79,0.0,-0.9285,4e-05,10.28985]
[1776617600004,46.41,75603.95,0.0,-0.92873,4e-05,10.26397]
[1776617601019,46.41,75591.86,0.0,-0.9292,4e-05,10.2104]
[1776617601982,46.41,75567.4,0.0,-0.93014,4e-05,10.10265]
[1776617602989,46.41,75558.01,0.0,-0.9305,4e-05,10.06139]
[1776617608024,46.41,75551.14,0.0,-0.93076,4e-05,10.03129]
[1776617609030,46.41,75543.67,0.0,-0.93105,4e-05,9.99858]
[1776617610044,46.41,75534.47,0.0,-0.93139,4e-05,9.95828]
[1776617613059,46.41,75540.34,0.0,-0.93119,4e-05,9.9809]
[1776617616080,46.41,75544.5,0.0,-0.93103,4e-05,9.99933]
[1776617620122,46.41,75524.8,0.0,-0.93178,4e-05,9.91337]
[1776617621130,46.41,75513.51,0.0,-0.9322,4e-05,9.86419]
[1776617622133,46.41,75501.15,0.0,-0.93266,4e-05,9.81058]
[1776617623139,46.41,75493.8,0.0,-0.93294,4e-05,9.77882]
[1776617625154,46.41,75480.72,0.0,-0.93342,4e-05,9.72254]
[1776617626164,46.41,75466.99,0.0,-0.93392,4e-05,9.66369]
[1776617627173,46.41,75451.27,0.0,-0.9345,4e-05,9.59663]
[1776617629188,46.41,75445.09,0.0,-0.93472,4e-05,9.57049]
[1776617630195,46.41,75433.19,0.0,-0.93515,4e-05,9.51976]
[1776617631205,46.41,75421.72,0.0,-0.93557,4e-05,9.47107]
[1776617633216,46.42,75442.15,0.0,-0.93482,4e-05,9.55886]
[1776617634223,46.42,75457.24,0.0,-0.93427,4e-05,9.62363]
[1776617635230,46.42,75468.16,0.0,-0.93386,4e-05,9.67066]
[1776617636236,46.42,75476.88,0.0,-0.93354,4e-05,9.70828]
[1776617641275,46.42,75482.32,0.0,-0.93333,4e-05,9.73298]
[1776617642285,46.42,75464.08,0.0,-0.934,4e-05,9.65509]
[1776617643289,46.42,75452.65,0.0,-0.93441,4e-05,9.60639]
[1776617647325,46.42,75442.34,0.0,-0.93478,4e-05,9.56312]
[1776617648331,46.42,75425.82,0.0,-0.93538,4e-05,9.4931]
[1776617649347,46.42,75428.36,0.0,-0.93528,4e-05,9.50438]
[1776617650349,46.43,75436.36,0.0,-0.93499,4e-05,9.53881]
[1776617651353,46.43,75442.8,0.0,-0.93475,4e-05,9.56662]
[1776617655727,46.43,75460.28,0.0,-0.9341,4e-05,9.6424]
[1776617657410,46.43,75468.12,0.0,-0.93381,4e-05,9.67654]
[1776617658422,46.43,75475.22,0.0,-0.93355,4e-05,9.70707]
[1776617659427,46.43,75478.34,0.0,-0.93343,4e-05,9.72088]
[1776617664462,46.43,75478.42,0.0,-0.93343,4e-05,9.72158]
[1776617667483,46.43,75483.96,0.0,-0.93322,4e-05,9.74564]
[1776617668504,46.43,75474.96,0.0,-0.93355,4e-05,9.70687]
[1776617670506,46.43,75459.33,0.0,-0.93412,4e-05,9.64009]
[1776617675868,46.43,75448.48,0.0,-0.93453,4e-05,9.59165]
[1776617676549,46.43,75448.47,0.0,-0.93453,4e-05,9.59189]
[1776617677555,46.44,75440.39,0.0,-0.93482,4e-05,9.55772]
[1776617681594,46.44,75450.36,0.0,-0.93444,4e-05,9.60159]
[1776617682592,46.44,75436.66,0.0,-0.93494,4e-05,9.54347]
[1776617683598,46.44,75422.4,0.0,-0.93545,4e-05,9.48326]
[1776617687629,46.44,75410.03,0.0,-0.93589,4e-05,9.43188]
[1776617690661,46.44,75396.49,0.0,-0.93637,4e-05,9.37542]
[1776617691660,46.44,75397.18,0.0,-0.93634,4e-05,9.37872]
[1776617694682,46.45,75407.67,0.0,-0.93596,4e-05,9.42394]
[1776617696026,46.45,75414.31,0.0,-0.93571,4e-05,9.4525]
[1776617696694,46.45,75414.31,0.0,-0.93571,4e-05,9.45287]
[1776617697702,46.45,75408.81,0.0,-0.9359,4e-05,9.42998]
[1776617702736,46.45,75402.79,0.0,-0.9361,4e-05,9.40658]
[1776617704752,46.46,75408.5,0.0,-0.93589,4e-05,9.43169]
[1776617706098,46.46,75404.93,0.0,-0.93601,4e-05,9.41707]
[1776617707773,46.46,75397.96,0.0,-0.93626,4e-05,9.38819]
[1776617708808,46.46,75379.97,0.0,-0.9369,4e-05,9.31241]
[1776617709793,46.46,75369.03,0.0,-0.93729,4e-05,9.26655]
[1776617710816,46.46,75363.11,0.0,-0.93749,4e-05,9.24177]
[1776617711817,46.46,75345.87,0.0,-0.9381,3e-05,9.16977]
[1776617712824,46.46,75326.36,0.0,-0.93878,3e-05,9.08874]
[1776617713833,46.46,75336.3,0.0,-0.93843,3e-05,9.13015]
[1776617714845,46.46,75353.97,0.0,-0.93781,4e-05,9.20458]
[1776617716174,46.46,75371.04,0.0,-0.9372,4e-05,9.27644]
[1776617716865,46.46,75371.04,0.0,-0.9372,4e-05,9.2768]
[1776617717867,46.46,75349.1,0.0,-0.93797,4e-05,9.18541]
[1776617719882,46.46,75340.1,0.0,-0.93828,3e-05,9.14818]
[1776617720889,46.46,75321.86,0.0,-0.93891,3e-05,9.07267]
[1776617721890,46.46,75320.24,0.0,-0.93897,3e-05,9.06625]
[1776617722897,46.46,75330.15,0.0,-0.93862,3e-05,9.1076]
[1776617724914,46.47,75341.12,0.0,-0.93823,3e-05,9.15398]
[1776617726254,46.47,75355.8,0.0,-0.93771,4e-05,9.21568]
[1776617726928,46.47,75355.8,0.0,-0.93771,4e-05,9.2161]
[1776617727938,46.47,75349.16,0.0,-0.93794,4e-05,9.18881]
[1776617728945,46.47,75351.58,0.0,-0.93785,4e-05,9.19937]
[1776617730959,46.47,75351.74,0.0,-0.93784,4e-05,9.2009]
[1776617731966,46.47,75358.32,0.0,-0.93762,4e-05,9.2258]
[1776617732971,46.47,75363.6,0.0,-0.93743,4e-05,9.24828]
[1776617734011,46.47,75370.81,0.0,-0.93717,4e-05,9.27886]
[1776617734996,46.47,75372.93,0.0,-0.93709,4e-05,9.28808]
[1776617740037,46.48,75372.67,0.0,-0.93709,4e-05,9.28861]
[1776617744057,46.48,75384.86,0.0,-0.93664,4e-05,9.34133]
[1776617745075,46.48,75390.67,0.0,-0.93643,4e-05,9.36646]
[1776617746394,46.48,75401.41,0.0,-0.93604,4e-05,9.4124]
[1776617747082,46.48,75401.41,0.0,-0.93604,4e-05,9.41298]
[1776617748089,46.49,75400.17,0.0,-0.93608,4e-05,9.40829]
[1776617752117,46.49,75412.8,0.0,-0.9356,4e-05,9.46388]
[1776617753126,46.49,75418.25,0.0,-0.9354,4e-05,9.48743]
[1776617754131,46.49,75418.44,0.0,-0.93539,4e-05,9.48865]
[1776617757153,46.49,75410.17,0.0,-0.93568,4e-05,9.45483]
[1776617760176,46.5,75417.55,0.0,-0.9354,4e-05,9.48745]
[1776617762196,46.5,75437.78,0.0,-0.93466,4e-05,9.57452]
[1776617764211,46.5,75443.3,0.0,-0.93446,4e-05,9.59853]
[1776617766225,46.5,75453.95,0.0,-0.93406,4e-05,9.64443]
[1776617769246,46.5,75459.14,0.0,-0.93387,4e-05,9.66707]
[1776617774281,46.5,75462.41,0.0,-0.93374,4e-05,9.68175]
[1776617776295,46.5,75467.43,0.0,-0.93356,4e-05,9.70349]
[1776617781330,46.5,75470.25,0.0,-0.93345,4e-05,9.71597]
[1776617783344,46.51,75476.75,0.0,-0.9332,4e-05,9.74469]
[1776617788380,46.51,75476.32,0.0,-0.9332,4e-05,9.74473]
[1776617793414,46.51,75475.98,0.0,-0.93322,4e-05,9.74175]
[1776617794421,46.51,75470.95,0.0,-0.9334,4e-05,9.72034]
[1776617795430,46.51,75464.17,0.0,-0.93365,4e-05,9.6913]
[1776617799458,46.51,75458.29,0.0,-0.93386,4e-05,9.66657]
[1776617802484,46.52,75453.05,0.0,-0.93405,4e-05,9.64457]
[1776617803487,46.52,75436.13,0.0,-0.93467,4e-05,9.57256]
[1776617804494,46.52,75427.91,0.0,-0.93496,4e-05,9.5379]
[1776617806824,46.52,75409.51,0.0,-0.93562,4e-05,9.46051]
[1776617807517,46.52,75409.51,0.0,-0.93562,4e-05,9.46057]
[1776617809532,46.52,75400.67,0.0,-0.93594,4e-05,9.42338]
[1776617810538,46.52,75390.36,0.0,-0.9363,4e-05,9.38005]
[1776617812552,46.52,75382.15,0.0,-0.93659,4e-05,9.34592]
[1776617813569,46.52,75365.77,0.0,-0.93717,4e-05,9.27752]
[1776617815572,46.52,75352.82,0.0,-0.93763,4e-05,9.22346]
[1776617818594,46.52,75362.11,0.0,-0.93729,4e-05,9.26321]
[1776617821619,46.53,75367.23,0.0,-0.9371,4e-05,9.28576]
[1776617822622,46.53,75375.72,0.0,-0.9368,4e-05,9.32168]
[1776617823628,46.53,75368.01,0.0,-0.93707,4e-05,9.28968]
[1776617824635,46.53,75361.7,0.0,-0.93729,4e-05,9.26364]
[1776617825642,46.53,75349.36,0.0,-0.93772,4e-05,9.2122]
[1776617826993,46.53,75343.86,0.0,-0.93791,4e-05,9.18948]
[1776617827663,46.53,75343.86,0.0,-0.93791,4e-05,9.18997]
[1776617832697,46.53,75346.39,0.0,-0.93781,4e-05,9.20183]
[1776617833745,46.53,75359.59,0.0,-0.93734,4e-05,9.25731]
[1776617834720,46.53,75374.39,0.0,-0.93681,4e-05,9.3196]
[1776617835729,46.53,75382.97,0.0,-0.93651,4e-05,9.35588]
[1776617837065,46.53,75373.18,0.0,-0.93685,4e-05,9.315]
[1776617837740,46.53,75373.18,0.0,-0.93685,4e-05,9.31528]
[1776617838749,46.54,75365.82,0.0,-0.93711,4e-05,9.28476]
[1776617839766,46.54,75352.17,0.0,-0.93759,4e-05,9.22809]
[1776617840769,46.54,75343.09,0.0,-0.9379,4e-05,9.19052]
[1776617841774,46.54,75336.83,0.0,-0.93812,3e-05,9.16447]
[1776617843816,46.54,75329.87,0.0,-0.93836,3e-05,9.13588]
[1776617847141,46.54,75346.56,0.0,-0.93777,4e-05,9.20612]
[1776617847825,46.54,75346.56,0.0,-0.93777,4e-05,9.20637]
[1776617848830,46.54,75353.1,0.0,-0.93754,4e-05,9.23366]
[1776617849839,46.54,75354.67,0.0,-0.93748,4e-05,9.24042]
[1776617850845,46.54,75366.45,0.0,-0.93706,4e-05,9.29039]
[1776617851852,46.54,75372.6,0.0,-0.93686,4e-05,9.31314]
[1776617857218,46.54,75366.6,0.0,-0.93706,4e-05,9.2894]
[1776617859911,46.55,75360.7,0.0,-0.93726,4e-05,9.26569]
[1776617860916,46.55,75367.77,0.0,-0.93701,4e-05,9.29566]
[1776617861922,46.55,75371.19,0.0,-0.93688,4e-05,9.31033]
[1776617867287,46.55,75370.28,0.0,-0.9369,4e-05,9.30842]
[1776617873000,46.56,75381.31,0.0,-0.93649,4e-05,9.35643]
[1776617874008,46.56,75383.64,0.0,-0.93641,4e-05,9.3665]
[1776617879044,46.56,75382.47,0.0,-0.93644,4e-05,9.36295]
[1776617882065,46.56,75394.93,0.0,-0.93599,4e-05,9.41626]
[1776617883071,46.56,75397.97,0.0,-0.93587,4e-05,9.4293]
[1776617886092,46.56,75399.99,0.0,-0.9358,4e-05,9.43834]
[1776617887430,46.56,75409.77,0.0,-0.93544,4e-05,9.48041]
[1776617892133,46.57,75412.65,0.0,-0.93533,4e-05,9.49368]
[1776617897497,46.57,75415.17,0.0,-0.93521,4e-05,9.50676]
[1776617900193,46.57,75415.11,0.0,-0.93521,4e-05,9.50723]
[1776617905229,46.58,75424.2,0.0,-0.93487,4e-05,9.54733]
[1776617906241,46.58,75416.3,0.0,-0.93515,4e-05,9.51403]
[1776617910273,46.58,75414.85,0.0,-0.93519,4e-05,9.5094]
[1776617915305,46.58,75418.56,0.0,-0.93506,4e-05,9.52407]
[1776617917319,46.58,75424.88,0.0,-0.93482,4e-05,9.55167]
[1776617922355,46.59,75427.34,0.0,-0.93472,4e-05,9.56383]
[1776617927389,46.59,75428.22,0.0,-0.93467,4e-05,9.56924]
[1776617932427,46.6,75426.91,0.0,-0.93471,4e-05,9.56529]
[1776617936452,46.6,75432.58,0.0,-0.93449,4e-05,9.59079]
[1776617937461,46.6,75433.9,0.0,-0.93444,4e-05,9.59671]
[1776617942497,46.6,75432.2,0.0,-0.93449,4e-05,9.59009]
[1776617945519,46.6,75437.27,0.0,-0.9343,4e-05,9.6125]
[1776617951561,46.6,75441.89,0.0,-0.93412,4e-05,9.63365]
[1776617956601,46.61,75436.99,0.0,-0.93429,4e-05,9.61383]
[1776617957602,46.61,75433.73,0.0,-0.93441,4e-05,9.60017]
[1776617958611,46.61,75429.28,0.0,-0.93456,4e-05,9.58178]
[1776617959618,46.61,75422.31,0.0,-0.93482,4e-05,9.55213]
[1776617960624,46.61,75417.31,0.0,-0.93499,4e-05,9.53123]
[1776617961631,46.61,75408.84,0.0,-0.9353,4e-05,9.49529]
[1776617963646,46.61,75401.94,0.0,-0.93555,4e-05,9.46612]
[1776617965659,46.61,75398.82,0.0,-0.93566,4e-05,9.45308]
[1776617967995,46.61,75393.58,0.0,-0.93585,4e-05,9.43112]
[1776617970693,46.61,75388.15,0.0,-0.93604,4e-05,9.40858]
[1776617975730,46.61,75386.49,0.0,-0.93611,4e-05,9.39932]
[1776617978751,46.61,75384.68,0.0,-0.93617,4e-05,9.39225]
[1776617982791,46.61,75380.34,0.0,-0.93632,4e-05,9.37482]
[1776617983787,46.62,75371.98,0.0,-0.93661,4e-05,9.33985]
[1776617984793,46.62,75360.18,0.0,-0.93703,4e-05,9.2904]
[1776617985801,46.62,75356.94,0.0,-0.93714,4e-05,9.27686]
[1776617988137,46.62,75374.22,0.0,-0.93653,4e-05,9.34954]
[1776617988823,46.62,75374.22,0.0,-0.93653,4e-05,9.34979]
[1776617992852,46.62,75379.95,0.0,-0.93632,4e-05,9.3748]
[1776617994866,46.62,75386.74,0.0,-0.93607,4e-05,9.40357]
[1776617998207,46.62,75391.33,0.0,-0.9359,4e-05,9.42339]
[1776618001976,46.62,75396.39,0.0,-0.93572,4e-05,9.44528]
[1776618002981,46.62,75387.97,0.0,-0.93602,4e-05,9.41002]
[1776618003991,46.62,75369.61,0.0,-0.93667,4e-05,9.33283]
[1776618005003,46.62,75324.18,0.0,-0.93826,3e-05,9.14365]
[1776618006007,46.62,75292.73,0.0,-0.93935,3e-05,9.01379]
[1776618007065,46.62,75294.15,0.0,-0.93929,3e-05,9.021]
[1776618008281,46.63,75316.7,0.0,-0.93851,3e-05,9.11435]
[1776618009048,46.63,75316.7,0.0,-0.93851,3e-05,9.1146]
[1776618011062,46.63,75323.89,0.0,-0.93825,3e-05,9.14479]
[1776618012071,46.63,75331.36,0.0,-0.93799,3e-05,9.17593]
[1776618013088,46.63,75299.49,0.0,-0.9391,3e-05,9.0441]
[1776618014093,46.63,75297.71,0.0,-0.93916,3e-05,9.03684]
[1776618015097,46.63,75277.98,0.0,-0.93983,3e-05,8.95631]
[1776618016104,46.63,75272.37,0.0,-0.94002,3e-05,8.93398]
[1776618018361,46.63,75267.79,0.0,-0.94016,3e-05,8.91639]
[1776618021161,46.63,75278.97,0.0,-0.93978,3e-05,8.96245]
[1776618022168,46.63,75314.63,0.0,-0.93854,3e-05,9.11024]
[1776618024184,46.64,75318.93,0.0,-0.93839,3e-05,9.12843]
[1776618027219,46.64,75306.37,0.0,-0.93882,3e-05,9.07714]
[1776618030226,46.64,75311.98,0.0,-0.93862,3e-05,9.10077]
[1776618031234,46.64,75306.94,0.0,-0.93881,3e-05,9.07716]
[1776618032242,46.64,75306.4,0.0,-0.93883,3e-05,9.07543]
[1776618037274,46.64,75304.38,0.0,-0.93889,3e-05,9.06838]
[1776618038509,46.64,75309.53,0.0,-0.93871,3e-05,9.08989]
[1776618041302,46.64,75302.82,0.0,-0.93893,3e-05,9.06294]
[1776618046376,46.65,75302.58,0.0,-0.93893,3e-05,9.06301]
[1776618047356,46.65,75267.64,0.0,-0.94013,3e-05,8.91989]
[1776618048585,46.65,75277.28,0.0,-0.93979,3e-05,8.95983]
[1776618049377,46.65,75277.28,0.0,-0.93979,3e-05,8.96027]
[1776618051410,46.65,75288.88,0.0,-0.93938,3e-05,9.00912]
[1776618052397,46.65,75276.69,0.0,-0.93979,3e-05,8.95957]
[1776618053404,46.65,75263.68,0.0,-0.94023,3e-05,8.90691]
[1776618058658,46.66,75270.0,0.0,-0.94,3e-05,8.93528]
[1776618061458,46.66,75262.64,0.0,-0.94023,3e-05,8.90669]
[1776618066494,46.67,75261.06,0.0,-0.94026,3e-05,8.90289]
[1776618068728,46.67,75267.81,0.0,-0.94003,3e-05,8.93149]
[1776618072539,46.67,75273.72,0.0,-0.93981,3e-05,8.9576]
[1776618074549,46.68,75284.33,0.0,-0.93944,3e-05,9.00197]
[1776618075558,46.68,75284.18,0.0,-0.93944,3e-05,9.00174]
[1776618080593,46.68,75280.89,0.0,-0.93954,3e-05,8.9902]
[1776618083628,46.68,75291.09,0.0,-0.93917,3e-05,9.03331]
[1776618085638,46.68,75301.47,0.0,-0.93881,3e-05,9.0768]
[1776618086641,46.69,75302.21,0.0,-0.93878,3e-05,9.08014]
[1776618091681,46.69,75304.36,0.0,-0.93871,3e-05,9.0874]
[1776618093692,46.69,75299.04,0.0,-0.93889,3e-05,9.06603]
[1776618098726,46.69,75298.77,0.0,-0.93889,3e-05,9.06646]
[1776618101749,46.69,75306.12,0.0,-0.93863,3e-05,9.09768]
[1776618102755,46.7,75305.5,0.0,-0.93865,3e-05,9.09538]
[1776618106783,46.7,75299.91,0.0,-0.93883,3e-05,9.07341]
[1776618111822,46.7,75303.43,0.0,-0.9387,3e-05,9.08937]
[1776618113833,46.7,75306.02,0.0,-0.9386,3e-05,9.10058]
[1776618119085,46.7,75283.26,0.0,-0.93937,3e-05,9.00854]
[1776618122918,46.71,75294.85,0.0,-0.93896,3e-05,9.05733]
[1776618123923,46.71,75296.55,0.0,-0.9389,3e-05,9.06464]
[1776618124930,46.71,75301.64,0.0,-0.93872,3e-05,9.08591]
[1776618125937,46.71,75308.17,0.0,-0.9385,3e-05,9.11313]
[1776618126947,46.71,75312.94,0.0,-0.93833,3e-05,9.13308]
[1776618131979,46.71,75315.06,0.0,-0.93825,3e-05,9.14283]
[1776618132986,46.71,75309.77,0.0,-0.93843,3e-05,9.12113]
[1776618133993,46.71,75309.0,0.0,-0.93845,3e-05,9.11817]
[1776618138021,46.72,75303.5,0.0,-0.93863,3e-05,9.0967]
[1776618144063,46.72,75303.24,0.0,-0.93863,3e-05,9.09718]
[1776618149301,46.72,75302.97,0.0,-0.93863,3e-05,9.09736]
[1776618155140,46.72,75306.72,0.0,-0.9385,3e-05,9.11138]
[1776618160183,46.73,75311.69,0.0,-0.93832,3e-05,9.13314]
[1776618164202,46.73,75316.99,0.0,-0.93813,3e-05,9.15591]
[1776618169441,46.73,75315.21,0.0,-0.93818,3e-05,9.14949]
[1776618175281,46.73,75315.83,0.0,-0.93815,3e-05,9.15314]
[1776618180321,46.73,75315.63,0.0,-0.93815,3e-05,9.15325]
[1776618182334,46.74,75324.18,0.0,-0.93785,3e-05,9.18898]
[1776618187369,46.74,75328.35,0.0,-0.9377,3e-05,9.20679]
[1776618189587,46.74,75335.31,0.0,-0.93745,4e-05,9.23587]
[1776618190389,46.74,75335.31,0.0,-0.93745,4e-05,9.23589]
[1776618193415,46.74,75340.33,0.0,-0.93727,4e-05,9.25711]
[1776618194420,46.74,75349.48,0.0,-0.93695,4e-05,9.29555]
[1776618197444,46.74,75353.3,0.0,-0.93681,4e-05,9.31228]
[1776618199656,46.74,75347.73,0.0,-0.937,4e-05,9.28952]
[1776618202479,46.74,75352.5,0.0,-0.93683,4e-05,9.31016]
[1776618203486,46.74,75358.66,0.0,-0.93661,4e-05,9.3361]
[1776618204493,46.74,75369.12,0.0,-0.93623,4e-05,9.38005]
[1776618205500,46.74,75384.94,0.0,-0.93567,4e-05,9.4466]
[1776618206506,46.74,75389.96,0.0,-0.93549,4e-05,9.46816]
[1776618211556,46.75,75383.78,0.0,-0.93572,4e-05,9.44012]
[1776618212552,46.75,75370.75,0.0,-0.93618,4e-05,9.38546]
[1776618213557,46.75,75359.02,0.0,-0.9366,4e-05,9.3365]
[1776618218593,46.75,75361.42,0.0,-0.9365,4e-05,9.34761]
[1776618219822,46.75,75368.46,0.0,-0.93625,4e-05,9.37693]
[1776618225643,46.75,75366.79,0.0,-0.93631,4e-05,9.3703]
[1776618227656,46.75,75373.81,0.0,-0.93606,4e-05,9.40008]
[1776618229895,46.75,75379.28,0.0,-0.93586,4e-05,9.42338]
[1776618232692,46.75,75383.01,0.0,-0.93572,4e-05,9.43945]
[1776618235712,46.75,75372.09,0.0,-0.93611,4e-05,9.39381]
[1776618236722,46.75,75372.71,0.0,-0.93609,4e-05,9.39659]
[1776618239965,46.75,75364.93,0.0,-0.93636,4e-05,9.36446]
[1776618240757,46.75,75364.93,0.0,-0.93636,4e-05,9.36469]
[1776618245789,46.75,75352.96,0.0,-0.93678,4e-05,9.31469]
[1776618246795,46.75,75349.32,0.0,-0.93691,4e-05,9.29944]
[1776618247804,46.75,75341.42,0.0,-0.93719,4e-05,9.26646]
[1776618248810,46.75,75329.35,0.0,-0.93761,4e-05,9.21627]
[1776618249818,46.75,75325.67,0.0,-0.93774,3e-05,9.20108]
[1776618251838,46.75,75331.21,0.0,-0.93754,4e-05,9.22434]
[1776618252844,46.75,75333.76,0.0,-0.93745,4e-05,9.23504]
[1776618257876,46.76,75334.43,0.0,-0.93743,4e-05,9.23814]
[1776618263920,46.76,75330.67,0.0,-0.93755,4e-05,9.22291]
[1776618265933,46.76,75325.24,0.0,-0.93774,3e-05,9.20056]
[1776618270969,46.76,75327.2,0.0,-0.93767,3e-05,9.20932]
[1776618273990,46.76,75321.04,0.0,-0.9379,3e-05,9.18117]
[1776618277020,46.76,75307.57,0.0,-0.93836,3e-05,9.12599]
[1776618278031,46.76,75301.19,0.0,-0.93858,3e-05,9.09993]
[1776618279040,46.76,75293.12,0.0,-0.93886,3e-05,9.06699]
[1776618280049,46.76,75280.09,0.0,-0.9393,3e-05,9.01381]
[1776618281054,46.76,75272.59,0.0,-0.93955,3e-05,8.98351]
[1776618282060,46.76,75252.81,0.0,-0.94023,3e-05,8.90301]
[1776618283068,46.76,75240.65,0.0,-0.94063,3e-05,8.85395]
[1776618284075,46.77,75235.63,0.0,-0.9408,3e-05,8.83404]
[1776618288103,46.77,75233.0,0.0,-0.94088,3e-05,8.82471]
[1776618290342,46.77,75202.43,0.0,-0.94189,3e-05,8.70159]
[1776618292143,46.77,75194.41,0.0,-0.94215,3e-05,8.67023]
[1776618293149,46.77,75182.95,0.0,-0.94253,3e-05,8.62486]
[1776618295165,46.77,75198.64,0.0,-0.94201,3e-05,8.68808]
[1776618296177,46.77,75212.16,0.0,-0.94156,3e-05,8.74244]
[1776618297176,46.77,75186.14,0.0,-0.94241,3e-05,8.63903]
[1776618298182,46.78,75178.27,0.0,-0.94266,3e-05,8.60819]
[1776618303243,46.78,75171.6,0.0,-0.94286,3e-05,8.58424]
[1776618308279,46.79,75168.77,0.0,-0.94293,3e-05,8.5751]
[1776618310490,46.79,75160.92,0.0,-0.94318,3e-05,8.54475]
[1776618314320,46.79,75142.81,0.0,-0.94375,3e-05,8.47493]
[1776618319365,46.79,75079.35,0.0,-0.94577,3e-05,8.22762]
[1776618320599,46.8,75067.67,0.0,-0.94611,3e-05,8.18463]
[1776618322397,46.8,75054.46,0.0,-0.94651,3e-05,8.1352]
[1776618323396,46.8,75046.91,0.0,-0.94675,3e-05,8.10612]
[1776618324408,46.81,75045.25,0.0,-0.94678,3e-05,8.10153]
[1776618325419,46.81,75063.65,0.0,-0.9462,3e-05,8.17322]
[1776618326422,46.81,75059.88,0.0,-0.94631,3e-05,8.15953]
[1776618327429,46.81,75038.45,0.0,-0.94697,3e-05,8.07802]
[1776618329445,46.82,75047.99,0.0,-0.94666,3e-05,8.11661]
[1776618330669,46.82,75070.15,0.0,-0.94597,3e-05,8.20219]
[1776618331461,46.82,75070.15,0.0,-0.94597,3e-05,8.20103]
[1776618332474,46.82,75102.66,0.0,-0.94494,3e-05,8.32816]
[1776618333473,46.82,75089.93,0.0,-0.94534,3e-05,8.27916]
[1776618334479,46.82,75099.13,0.0,-0.94504,3e-05,8.31568]
[1776618336493,46.83,75068.27,0.0,-0.946,3e-05,8.19712]
[1776618338532,46.83,75080.24,0.0,-0.94561,3e-05,8.2451]
[1776618342549,46.84,75072.75,0.0,-0.94582,3e-05,8.21906]
[1776618344563,46.84,75059.7,0.0,-0.94622,3e-05,8.17023]
[1776618346606,46.84,75036.59,0.0,-0.94693,3e-05,8.08212]
[1776618347593,46.85,75071.13,0.0,-0.94585,3e-05,8.21635]
[1776618348593,46.85,75093.49,0.0,-0.94513,3e-05,8.30466]
[1776618349608,46.85,75086.37,0.0,-0.94535,3e-05,8.27762]
[1776618350826,46.85,75093.9,0.0,-0.9451,3e-05,8.30764]
[1776618354636,46.86,75099.45,0.0,-0.9449,3e-05,8.33271]
[1776618357658,46.86,75107.87,0.0,-0.94461,3e-05,8.36861]
[1776618362744,46.87,75103.45,0.0,-0.94472,3e-05,8.3547]
[1776618363728,46.87,75118.19,0.0,-0.94424,3e-05,8.41364]
[1776618364735,46.88,75126.62,0.0,-0.94396,3e-05,8.44727]
[1776618366749,46.88,75134.14,0.0,-0.94371,3e-05,8.47781]
[1776618368765,46.88,75141.82,0.0,-0.94346,3e-05,8.50928]
[1776618369771,46.88,75151.99,0.0,-0.94312,3e-05,8.55024]
[1776618370970,46.88,75172.07,0.0,-0.94246,3e-05,8.63072]
[1776618371787,46.88,75172.07,0.0,-0.94245,3e-05,8.63126]
[1776618372794,46.88,75166.97,0.0,-0.94262,3e-05,8.61149]
[1776618373825,46.89,75160.63,0.0,-0.94282,3e-05,8.58686]
[1776618375814,46.89,75147.41,0.0,-0.94324,3e-05,8.53565]
[1776618376821,46.89,75138.31,0.0,-0.94353,3e-05,8.50036]
[1776618378834,46.89,75130.78,0.0,-0.94376,3e-05,8.47176]
[1776618379842,46.89,75125.2,0.0,-0.94394,3e-05,8.45018]
[1776618381043,46.89,75118.19,0.0,-0.94416,3e-05,8.42304]
[1776618383873,46.9,75128.34,0.0,-0.94382,3e-05,8.46431]
[1776618385885,46.9,75121.66,0.0,-0.94403,3e-05,8.43882]
[1776618386891,46.9,75114.94,0.0,-0.94424,3e-05,8.41287]
[1776618388910,46.9,75123.3,0.0,-0.94397,3e-05,8.44663]
[1776618389917,46.9,75135.07,0.0,-0.94358,3e-05,8.49338]
[1776618392947,46.9,75140.41,0.0,-0.94342,3e-05,8.5125]
[1776618393947,46.9,75119.49,0.0,-0.9441,3e-05,8.43]
[1776618394953,46.91,75109.16,0.0,-0.94442,3e-05,8.39032]
[1776618397973,46.91,75117.13,0.0,-0.94415,3e-05,8.42305]
[1776618399989,46.91,75092.54,0.0,-0.94493,3e-05,8.3272]
[1776618401211,46.91,75074.38,0.0,-0.9455,3e-05,8.25773]
[1776618405081,46.92,75081.45,0.0,-0.94525,3e-05,8.28794]
[1776618407086,46.92,75074.87,0.0,-0.94545,3e-05,8.26301]
[1776618408090,46.92,75076.09,0.0,-0.9454,3e-05,8.26911]
[1776618409094,46.92,75081.09,0.0,-0.94525,3e-05,8.28855]
[1776618410101,46.93,75106.25,0.0,-0.94444,3e-05,8.38812]
[1776618411111,46.93,75098.7,0.0,-0.94467,3e-05,8.35906]
[1776618413125,46.93,75113.83,0.0,-0.94418,3e-05,8.41944]
[1776618414129,46.93,75116.38,0.0,-0.94409,3e-05,8.42991]
[1776618416142,46.93,75121.48,0.0,-0.94392,3e-05,8.45084]
[1776618417150,46.93,75124.79,0.0,-0.94381,3e-05,8.46427]
[1776618419163,46.93,75136.55,0.0,-0.94343,3e-05,8.51143]
[1776618420171,46.94,75137.97,0.0,-0.94338,3e-05,8.51736]
[1776618422190,46.94,75149.85,0.0,-0.94299,3e-05,8.565]
[1776618423194,46.94,75155.75,0.0,-0.94279,3e-05,8.58843]
[1776618424202,46.94,75153.63,0.0,-0.94285,3e-05,8.58115]
[1776618425214,46.94,75136.25,0.0,-0.94342,3e-05,8.51249]
[1776618426218,46.94,75135.4,0.0,-0.94344,3e-05,8.50943]
[1776618427222,46.94,75145.86,0.0,-0.9431,3e-05,8.55112]
[1776618428229,46.94,75148.09,0.0,-0.94303,3e-05,8.56019]
[1776618429236,46.94,75153.27,0.0,-0.94285,3e-05,8.58097]
[1776618430243,46.94,75141.54,0.0,-0.94324,3e-05,8.53464]
[1776618431261,46.94,75142.07,0.0,-0.94322,3e-05,8.53699]
[1776618436288,46.95,75140.11,0.0,-0.94327,3e-05,8.53044]
[1776618438299,46.95,75131.27,0.0,-0.94355,3e-05,8.49599]
[1776618439307,46.95,75130.61,0.0,-0.94357,3e-05,8.49368]
[1776618444342,46.95,75132.85,0.0,-0.94349,3e-05,8.50399]
[1776618445349,46.95,75126.7,0.0,-0.94368,3e-05,8.48001]
[1776618446357,46.95,75116.32,0.0,-0.94401,3e-05,8.43948]
[1776618447363,46.95,75117.88,0.0,-0.94396,3e-05,8.44601]
[1776618451568,46.96,75134.71,0.0,-0.94342,3e-05,8.51096]
[1776618452398,46.96,75134.75,0.0,-0.94342,3e-05,8.51143]
[1776618454413,46.96,75137.07,0.0,-0.94334,3e-05,8.52118]
[1776618457432,46.96,75141.75,0.0,-0.94318,3e-05,8.54048]
[1776618462469,46.96,75142.93,0.0,-0.94313,3e-05,8.54634]
[1776618467506,46.96,75134.44,0.0,-0.9434,3e-05,8.51386]
[1776618468513,46.96,75137.46,0.0,-0.9433,3e-05,8.52607]
[1776618471707,46.97,75114.56,0.0,-0.94403,3e-05,8.43656]
[1776618473548,46.97,75114.47,0.0,-0.94403,3e-05,8.43687]
[1776618478583,46.97,75112.91,0.0,-0.94406,3e-05,8.43263]
[1776618481777,46.97,75133.98,0.0,-0.94337,3e-05,8.51675]
[1776618482613,46.97,75133.98,0.0,-0.94337,3e-05,8.51706]
[1776618483618,46.98,75141.32,0.0,-0.94313,3e-05,8.54633]
[1776618484626,46.98,75142.44,0.0,-0.94309,3e-05,8.55097]
[1776618489660,46.98,75143.16,0.0,-0.94306,3e-05,8.55477]
[1776618493690,46.98,75136.37,0.0,-0.94327,3e-05,8.52864]
[1776618498723,46.98,75134.88,0.0,-0.94331,3e-05,8.52387]
[1776618503759,46.98,75134.66,0.0,-0.94331,3e-05,8.52418]
[1776618507787,46.99,75141.43,0.0,-0.94308,3e-05,8.55189]
[1776618511993,46.99,75144.65,0.0,-0.94299,3e-05,8.56247]
[1776618516872,46.99,75156.97,0.0,-0.94258,3e-05,8.6122]
[1776618517875,46.99,75171.05,0.0,-0.94212,3e-05,8.66855]
[1776618518881,46.99,75194.0,0.0,-0.94135,3e-05,8.76061]
[1776618519888,46.99,75209.7,0.0,-0.94083,3e-05,8.82401]
[1776618520894,46.99,75216.82,0.0,-0.94059,3e-05,8.8533]
[1776618522069,46.99,75230.74,0.0,-0.94011,3e-05,8.91016]
[1776618522908,46.99,75230.74,0.0,-0.94011,3e-05,8.91056]
[1776618527950,47.0,75230.17,0.0,-0.94011,3e-05,8.9103]
[1776618532982,47.0,75228.08,0.0,-0.94016,3e-05,8.90398]
[1776618534993,47.0,75232.76,0.0,-0.94,3e-05,8.9238]
[1776618540029,47.01,75228.43,0.0,-0.94012,3e-05,8.90859]
[1776618542208,47.01,75221.65,0.0,-0.94035,3e-05,8.88196]
[1776618547078,47.02,75218.65,0.0,-0.94043,3e-05,8.87163]
[1776618552279,47.02,75223.37,0.0,-0.94026,3e-05,8.89258]
[1776618554127,47.02,75233.95,0.0,-0.93989,3e-05,8.93632]
[1776618559164,47.02,75235.17,0.0,-0.93983,3e-05,8.94316]
[1776618564198,47.03,75230.52,0.0,-0.93997,3e-05,8.92628]
[1776618568228,47.03,75220.34,0.0,-0.94031,3e-05,8.88631]
[1776618570244,47.03,75203.22,0.0,-0.94088,3e-05,8.8173]
[1776618571250,47.03,75200.07,0.0,-0.941,3e-05,8.80158]
[1776618576284,47.03,75196.69,0.0,-0.94112,3e-05,8.78773]
[1776618581318,47.03,75192.1,0.0,-0.94127,3e-05,8.76911]
[1776618585348,47.03,75160.31,0.0,-0.94232,3e-05,8.64211]
[1776618586357,47.03,75160.06,0.0,-0.94233,3e-05,8.64114]
[1776618591395,47.03,75161.44,0.0,-0.94228,3e-05,8.64711]
[1776618594412,47.03,75169.33,0.0,-0.94202,3e-05,8.67863]
[1776618597441,47.03,75158.43,0.0,-0.94238,3e-05,8.63512]
[1776618598448,47.03,75143.69,0.0,-0.94286,3e-05,8.57663]
[1776618599454,47.03,75141.27,0.0,-0.94294,3e-05,8.56717]
[1776618602475,47.03,75152.73,0.0,-0.94256,3e-05,8.61308]
[1776618603482,47.03,75152.49,0.0,-0.94257,3e-05,8.61221]
[1776618608518,47.03,75153.92,0.0,-0.94252,3e-05,8.6183]
[1776618613554,47.04,75154.29,0.0,-0.9425,3e-05,8.62021]
[1776618618605,47.04,75154.84,0.0,-0.94248,3e-05,8.62285]
[1776618619610,47.04,75144.64,0.0,-0.94281,3e-05,8.58245]
[1776618620616,47.04,75139.19,0.0,-0.94299,3e-05,8.56101]
[1776618621621,47.04,75139.9,0.0,-0.94296,3e-05,8.56401]
[1776618624643,47.04,75134.17,0.0,-0.94315,3e-05,8.54192]
[1776618625650,47.04,75128.66,0.0,-0.94332,3e-05,8.52037]
[1776618626656,47.04,75127.59,0.0,-0.94336,3e-05,8.5164]
[1776618627664,47.04,75120.32,0.0,-0.94359,3e-05,8.48799]
[1776618628671,47.04,75118.86,0.0,-0.94363,3e-05,8.48255]
[1776618633706,47.04,75121.88,0.0,-0.94354,3e-05,8.49305]
[1776618636727,47.05,75136.57,0.0,-0.94306,3e-05,8.55193]
[1776618637738,47.05,75139.1,0.0,-0.94297,3e-05,8.56215]
[1776618642919,47.05,75152.09,0.0,-0.94254,3e-05,8.61475]
[1776618644791,47.05,75152.32,0.0,-0.94253,3e-05,8.61578]
[1776618649822,47.05,75152.92,0.0,-0.94251,3e-05,8.6187]
[1776618651836,47.05,75167.6,0.0,-0.94202,3e-05,8.67735]
[1776618652989,47.05,75154.25,0.0,-0.94246,3e-05,8.62418]
[1776618653851,47.05,75154.25,0.0,-0.94246,3e-05,8.62426]
[1776618658887,47.05,75153.89,0.0,-0.94247,3e-05,8.62329]
[1776618663921,47.05,75157.0,0.0,-0.94236,3e-05,8.63625]
[1776618664927,47.05,75171.58,0.0,-0.94188,3e-05,8.69437]
[1776618665938,47.05,75171.71,0.0,-0.94188,3e-05,8.69487]
[1776618666942,47.05,75166.01,0.0,-0.94207,3e-05,8.67211]
[1776618667950,47.05,75165.73,0.0,-0.94208,3e-05,8.67101]
[1776618670970,47.05,75176.31,0.0,-0.94173,3e-05,8.71329]
[1776618671977,47.05,75178.11,0.0,-0.94167,3e-05,8.72044]
[1776618673132,47.05,75183.89,0.0,-0.94148,3e-05,8.74351]
[1776618674998,47.05,75185.74,0.0,-0.94142,3e-05,8.75064]
[1776618676008,47.05,75208.45,0.0,-0.94066,3e-05,8.84209]
[1776618679026,47.05,75214.18,0.0,-0.94047,3e-05,8.86522]
[1776618680063,47.05,75206.49,0.0,-0.94073,3e-05,8.83405]
[1776618682051,47.05,75189.13,0.0,-0.94131,3e-05,8.76406]
[1776618683212,47.05,75183.09,0.0,-0.94151,3e-05,8.73971]
[1776618689100,47.05,75185.69,0.0,-0.94143,3e-05,8.74936]
[1776618692121,47.05,75191.6,0.0,-0.94125,3e-05,8.76967]
[1776618697157,47.05,75191.57,0.0,-0.94126,3e-05,8.76875]
[1776618702195,47.05,75186.54,0.0,-0.94144,3e-05,8.74779]
[1776618703351,47.05,75179.01,0.0,-0.94169,3e-05,8.7175]
[1776618704209,47.05,75179.01,0.0,-0.94169,3e-05,8.71741]
[1776618709244,47.04,75181.32,0.0,-0.94161,3e-05,8.72626]
[1776618714282,47.04,75180.06,0.0,-0.94166,3e-05,8.72082]
[1776618720323,47.04,75179.06,0.0,-0.9417,3e-05,8.71637]
[1776618723493,47.04,75199.02,0.0,-0.94103,3e-05,8.79618]
[1776618724351,47.04,75199.02,0.0,-0.94104,3e-05,8.79599]
[1776618725359,47.04,75206.58,0.0,-0.94079,3e-05,8.8262]
[1776618728382,47.04,75192.89,0.0,-0.94125,3e-05,8.77049]
[1776618733563,47.04,75194.12,0.0,-0.94121,3e-05,8.7746]
[1776618736437,47.04,75201.77,0.0,-0.94096,3e-05,8.8049]
[1776618737443,47.04,75199.46,0.0,-0.94104,3e-05,8.79541]
[1776618738452,47.04,75191.65,0.0,-0.9413,3e-05,8.76385]
[1776618739458,47.04,75191.92,0.0,-0.9413,3e-05,8.7648]
[1776618743633,47.03,75183.97,0.0,-0.94156,3e-05,8.73241]
[1776618745500,47.03,75184.1,0.0,-0.94156,3e-05,8.73272]
[1776618746507,47.03,75200.47,0.0,-0.94102,3e-05,8.79836]
[1776618747516,47.03,75199.57,0.0,-0.94105,3e-05,8.79456]
[1776618752550,47.03,75202.5,0.0,-0.94098,3e-05,8.8025]
[1776618757588,47.03,75205.45,0.0,-0.94089,3e-05,8.81351]
[1776618759602,47.03,75219.1,0.0,-0.94043,3e-05,8.8684]
[1776618760608,47.03,75233.84,0.0,-0.93993,3e-05,8.92822]
[1776618761616,47.03,75234.37,0.0,-0.93991,3e-05,8.93039]
[1776618764637,47.03,75229.35,0.0,-0.94008,3e-05,8.90986]
[1776618769671,47.03,75228.3,0.0,-0.94013,3e-05,8.90451]
[1776618774706,47.03,75226.19,0.0,-0.94021,3e-05,8.89495]
[1776618778737,47.02,75239.42,0.0,-0.93977,3e-05,8.94805]
[1776618780751,47.02,75251.09,0.0,-0.93937,3e-05,8.99552]
[1776618781757,47.03,75248.36,0.0,-0.93946,3e-05,8.98513]
[1776618786797,47.03,75235.27,0.0,-0.93989,3e-05,8.9335]
[1776618787800,47.03,75225.41,0.0,-0.94022,3e-05,8.89348]
[1776618789814,47.03,75225.8,0.0,-0.9402,3e-05,8.89552]
[1776618794849,47.03,75227.32,0.0,-0.94015,3e-05,8.90175]
[1776618798880,47.03,75238.04,0.0,-0.93978,3e-05,8.94578]
[1776618799884,47.03,75242.72,0.0,-0.93962,3e-05,8.96519]
[1776618801897,47.03,75247.2,0.0,-0.93946,3e-05,8.98442]
[1776618806936,47.04,75248.81,0.0,-0.93939,3e-05,8.99246]
[1776618811977,47.04,75248.18,0.0,-0.93942,3e-05,8.98827]
[1776618812985,47.04,75258.18,0.0,-0.93908,3e-05,9.02927]
[1776618818020,47.04,75258.9,0.0,-0.93905,3e-05,9.03318]
[1776618823055,47.04,75256.39,0.0,-0.93912,3e-05,9.024]
[1776618829096,47.05,75258.16,0.0,-0.93905,3e-05,9.03245]
[1776618834281,47.05,75259.24,0.0,-0.93901,3e-05,9.03747]
[1776618840178,47.05,75264.23,0.0,-0.93883,3e-05,9.05841]
[1776618845209,47.05,75268.05,0.0,-0.9387,3e-05,9.07486]
[1776618848230,47.05,75258.24,0.0,-0.93903,3e-05,9.03524]
[1776618849236,47.05,75247.69,0.0,-0.93939,3e-05,8.99205]
[1776618854422,47.05,75247.91,0.0,-0.93938,3e-05,8.99305]
[1776618860317,47.05,75247.21,0.0,-0.93941,3e-05,8.98972]
[1776618863337,47.05,75241.02,0.0,-0.93962,3e-05,8.96415]
[1776618864491,47.05,75230.45,0.0,-0.93998,3e-05,8.92113]
[1776618865351,47.05,75230.45,0.0,-0.93998,3e-05,8.92108]
[1776618866358,47.05,75235.68,0.0,-0.93981,3e-05,8.94223]
[1776618871393,47.05,75238.85,0.0,-0.93971,3e-05,8.95291]
[1776618876428,47.06,75238.36,0.0,-0.93971,3e-05,8.95253]
[1776618881463,47.06,75237.27,0.0,-0.93975,3e-05,8.94803]
[1776618886497,47.05,75238.44,0.0,-0.93971,3e-05,8.95229]
[1776618891534,47.05,75239.01,0.0,-0.9397,3e-05,8.95414]
[1776618896569,47.05,75243.51,0.0,-0.93955,3e-05,8.97192]
[1776618898585,47.05,75248.77,0.0,-0.93937,3e-05,8.99303]
[1776618899590,47.05,75261.0,0.0,-0.93895,3e-05,9.04313]
[1776618900597,47.05,75266.39,0.0,-0.93877,3e-05,9.06533]
[1776618902615,47.05,75273.49,0.0,-0.93852,3e-05,9.09467]
[1776618903619,47.05,75268.1,0.0,-0.93871,3e-05,9.07273]
[1776618904779,47.05,75255.55,0.0,-0.93914,3e-05,9.02149]
[1776618910668,47.05,75257.9,0.0,-0.93907,3e-05,9.02988]
[1776618912682,47.05,75263.71,0.0,-0.93887,3e-05,9.05319]
[1776618917720,47.05,75265.27,0.0,-0.93883,3e-05,9.05836]
[1776618922751,47.04,75262.63,0.0,-0.93893,3e-05,9.04632]
[1776618927787,47.04,75263.75,0.0,-0.9389,3e-05,9.04975]
[1776618932822,47.04,75262.4,0.0,-0.93898,3e-05,9.04004]
[1776618937864,47.04,75258.96,0.0,-0.9391,3e-05,9.02482]
[1776618942898,47.03,75254.5,0.0,-0.93926,3e-05,9.00556]
[1776618945062,47.03,75260.54,0.0,-0.93907,3e-05,9.02917]
[1776618949946,47.03,75266.14,0.0,-0.93888,3e-05,9.05106]
[1776618953975,47.03,75270.77,0.0,-0.93873,3e-05,9.06889]
[1776618961025,47.02,75273.85,0.0,-0.93864,3e-05,9.07981]
[1776618966063,47.02,75273.88,0.0,-0.93866,3e-05,9.0784]
[1776618972103,47.02,75272.37,0.0,-0.93872,3e-05,9.07045]
[1776618977137,47.01,75272.25,0.0,-0.93874,3e-05,9.06825]
[1776618980158,47.01,75257.52,0.0,-0.93925,3e-05,9.00745]
[1776618981166,47.01,75253.53,0.0,-0.93939,3e-05,8.99083]
[1776618986201,47.01,75253.5,0.0,-0.9394,3e-05,8.98994]
[1776618991235,47.01,75252.5,0.0,-0.93946,3e-05,8.98213]
[1776618996271,47.01,75251.67,0.0,-0.93949,3e-05,8.97803]
[1776619001306,47.01,75250.33,0.0,-0.93954,3e-05,8.97192]
[1776619007347,47.0,75249.65,0.0,-0.93957,3e-05,8.96845]
[1776619012383,47.0,75237.24,0.0,-0.94,3e-05,8.91723]
[1776619013390,47.0,75220.51,0.0,-0.94057,3e-05,8.84925]
[1776619017421,47.0,75235.07,0.0,-0.94008,3e-05,8.9072]
[1776619022462,47.0,75241.05,0.0,-0.93989,3e-05,8.92997]
[1776619027491,46.99,75245.48,0.0,-0.93976,3e-05,8.94637]
[1776619031520,46.99,75253.63,0.0,-0.93949,3e-05,8.97849]
[1776619034540,46.99,75264.54,0.0,-0.93912,3e-05,9.02266]
[1776619035704,46.99,75271.85,0.0,-0.93887,3e-05,9.05237]
[1776619041590,46.99,75273.86,0.0,-0.93881,3e-05,9.05953]
[1776619046626,46.99,75277.92,0.0,-0.93868,3e-05,9.07527]
[1776619051660,46.99,75275.87,0.0,-0.93877,3e-05,9.06354]
[1776619054681,46.99,75280.28,0.0,-0.93862,3e-05,9.08196]
[1776619059724,46.99,75280.04,0.0,-0.93862,3e-05,9.08157]
[1776619061746,46.99,75288.03,0.0,-0.93834,3e-05,9.11465]
[1776619062739,46.99,75278.66,0.0,-0.93866,3e-05,9.07613]
[1776619063747,46.99,75271.9,0.0,-0.9389,3e-05,9.04821]
[1776619068780,46.99,75271.25,0.0,-0.93893,3e-05,9.04453]
[1776619073816,46.98,75271.28,0.0,-0.93894,3e-05,9.04367]
[1776619078850,46.98,75275.18,0.0,-0.93881,3e-05,9.05868]
[1776619083885,46.98,75263.64,0.0,-0.93922,3e-05,9.01048]
[1776619084892,46.98,75262.28,0.0,-0.93926,3e-05,9.00479]
[1776619089927,46.98,75263.75,0.0,-0.93922,3e-05,9.0102]
[1776619093955,46.98,75269.16,0.0,-0.93904,3e-05,9.03181]
[1776619096977,46.98,75274.64,0.0,-0.93885,3e-05,9.05377]
[1776619102012,46.97,75282.67,0.0,-0.93859,3e-05,9.08574]
[1776619103021,46.97,75285.3,0.0,-0.9385,3e-05,9.0963]
[1776619106045,46.97,75292.89,0.0,-0.93824,3e-05,9.12742]
[1776619108058,46.97,75301.5,0.0,-0.93794,3e-05,9.16311]
[1776619110079,46.97,75313.15,0.0,-0.93753,3e-05,9.21137]
[1776619111083,46.97,75313.28,0.0,-0.93754,3e-05,9.20888]
[1776619114100,46.97,75318.43,0.0,-0.93736,4e-05,9.23022]
[1776619119135,46.97,75322.03,0.0,-0.93724,4e-05,9.24506]
[1776619125178,46.97,75322.96,0.0,-0.93721,4e-05,9.24874]
[1776619130212,46.97,75324.71,0.0,-0.93715,4e-05,9.25581]
[1776619136423,46.97,75321.86,0.0,-0.93725,4e-05,9.24363]
[1776619142296,46.97,75319.6,0.0,-0.93733,4e-05,9.2341]
[1776619143303,46.97,75301.83,0.0,-0.93795,3e-05,9.16061]
[1776619144310,46.97,75297.96,0.0,-0.93808,3e-05,9.14486]
[1776619146493,46.97,75290.41,0.0,-0.93834,3e-05,9.114]
[1776619147330,46.97,75290.41,0.0,-0.93834,3e-05,9.11373]
[1776619148340,46.97,75281.81,0.0,-0.93864,3e-05,9.0786]
[1776619153374,46.97,75284.49,0.0,-0.93854,3e-05,9.09031]
[1776619158410,46.98,75286.14,0.0,-0.93848,3e-05,9.09773]
[1776619162437,46.98,75291.25,0.0,-0.9383,3e-05,9.11922]
[1776619167473,46.98,75292.79,0.0,-0.93824,3e-05,9.12614]
[1776619172507,46.98,75294.22,0.0,-0.9382,3e-05,9.1294]
[1776619177543,46.98,75295.79,0.0,-0.93815,3e-05,9.13628]
[1776619182579,46.98,75293.68,0.0,-0.93822,3e-05,9.12802]
[1776619187613,46.98,75290.26,0.0,-0.93833,3e-05,9.11452]
[1776619192648,46.98,75293.28,0.0,-0.93822,3e-05,9.12718]
[1776619193656,46.98,75302.01,0.0,-0.93792,3e-05,9.16318]
[1776619198692,46.98,75307.25,0.0,-0.93774,3e-05,9.18486]
[1776619202721,46.98,75318.15,0.0,-0.93736,4e-05,9.22993]
[1776619207759,46.98,75316.07,0.0,-0.93743,3e-05,9.22107]
[1776619208764,46.98,75309.95,0.0,-0.93765,3e-05,9.19573]
[1776619210776,46.98,75315.08,0.0,-0.93747,3e-05,9.2169]
[1776619215817,46.98,75319.54,0.0,-0.93731,4e-05,9.23519]
[1776619216987,46.98,75324.69,0.0,-0.93713,4e-05,9.25651]
[1776619219849,46.98,75327.22,0.0,-0.93704,4e-05,9.26683]
[1776619224886,46.98,75329.37,0.0,-0.93697,4e-05,9.27525]
[1776619227061,46.98,75320.25,0.0,-0.9373,4e-05,9.23723]
[1776619232948,46.98,75318.35,0.0,-0.93738,3e-05,9.22591]
[1776619234963,46.98,75310.35,0.0,-0.93766,3e-05,9.19275]
[1776619239997,46.98,75308.43,0.0,-0.93773,3e-05,9.18489]
[1776619245046,46.98,75311.46,0.0,-0.93762,3e-05,9.1975]
[1776619250070,46.98,75311.81,0.0,-0.93761,3e-05,9.19915]
[1776619252091,46.98,75317.06,0.0,-0.93743,3e-05,9.22093]
[1776619253098,46.98,75322.33,0.0,-0.93724,4e-05,9.24277]
[1776619254105,46.98,75321.27,0.0,-0.93728,4e-05,9.23835]
[1776619259140,46.98,75325.96,0.0,-0.93712,4e-05,9.25766]
[1776619260148,46.98,75325.79,0.0,-0.93712,4e-05,9.25687]
[1776619264174,46.98,75335.65,0.0,-0.93678,4e-05,9.29753]
[1776619265182,46.98,75332.51,0.0,-0.93689,4e-05,9.28434]
[1776619266190,46.98,75327.25,0.0,-0.93708,4e-05,9.26238]
[1776619268210,46.98,75323.64,0.0,-0.9372,4e-05,9.24726]
[1776619270218,46.98,75320.35,0.0,-0.93732,4e-05,9.23354]
[1776619272233,46.98,75314.28,0.0,-0.93753,3e-05,9.20836]
[1776619273244,46.98,75308.52,0.0,-0.93773,3e-05,9.18457]
[1776619274249,46.98,75309.37,0.0,-0.9377,3e-05,9.18814]
[1776619275258,46.98,75315.25,0.0,-0.9375,3e-05,9.2125]
[1776619276263,46.98,75316.65,0.0,-0.93745,3e-05,9.21831]
[1776619281298,46.98,75319.98,0.0,-0.93733,4e-05,9.23208]
[1776619286335,46.98,75321.98,0.0,-0.93726,4e-05,9.24026]
[1776619292375,46.98,75323.34,0.0,-0.93723,4e-05,9.24275]
[1776619297555,46.98,75325.17,0.0,-0.93717,4e-05,9.25027]
[1776619303455,46.98,75332.14,0.0,-0.93693,4e-05,9.27914]
[1776619304459,46.98,75332.54,0.0,-0.93691,4e-05,9.28069]
[1776619309495,46.98,75333.62,0.0,-0.93688,4e-05,9.28491]
[1776619310505,46.97,75342.28,0.0,-0.93657,4e-05,9.32072]
[1776619313524,46.97,75334.78,0.0,-0.93684,4e-05,9.28912]
[1776619315537,46.97,75344.24,0.0,-0.93651,4e-05,9.3284]
[1776619316546,46.97,75353.72,0.0,-0.93618,4e-05,9.3676]
[1776619321580,46.97,75371.78,0.0,-0.93554,4e-05,9.44196]
[1776619322585,46.97,75381.67,0.0,-0.93519,4e-05,9.48352]
[1776619323591,46.97,75391.53,0.0,-0.93484,4e-05,9.52491]
[1776619328627,46.97,75386.71,0.0,-0.93502,4e-05,9.50321]
[1776619331648,46.97,75379.25,0.0,-0.9353,4e-05,9.47102]
[1776619336682,46.96,75376.45,0.0,-0.93541,4e-05,9.4577]
[1776619337842,46.96,75359.3,0.0,-0.93603,4e-05,9.38545]
[1776619338704,46.96,75359.3,0.0,-0.93603,4e-05,9.38515]
[1776619341736,46.96,75349.73,0.0,-0.93637,4e-05,9.34456]
[1776619342730,46.96,75342.47,0.0,-0.93663,4e-05,9.31429]
[1776619343737,46.96,75348.82,0.0,-0.93641,4e-05,9.3401]
[1776619347917,46.96,75356.42,0.0,-0.93615,4e-05,9.37092]
[1776619353807,46.95,75354.69,0.0,-0.93625,4e-05,9.35899]
[1776619357987,46.95,75344.82,0.0,-0.9366,4e-05,9.31682]
[1776619359851,46.95,75343.65,0.0,-0.93665,4e-05,9.31156]
[1776619364888,46.95,75340.87,0.0,-0.93675,4e-05,9.29913]
[1776619369946,46.95,75341.64,0.0,-0.93673,4e-05,9.30151]
[1776619370930,46.95,75336.91,0.0,-0.9369,4e-05,9.2817]
[1776619372945,46.95,75330.58,0.0,-0.93713,4e-05,9.25521]
[1776619378139,46.94,75328.48,0.0,-0.9372,4e-05,9.2461]
[1776619379996,46.94,75321.78,0.0,-0.93744,4e-05,9.21822]
[1776619382008,46.94,75317.91,0.0,-0.93757,3e-05,9.2022]
[1776619387046,46.94,75321.87,0.0,-0.93743,4e-05,9.21871]
[1776619388209,46.94,75333.28,0.0,-0.93703,4e-05,9.26608]
[1776619389060,46.94,75333.28,0.0,-0.93703,4e-05,9.26603]
[1776619392082,46.94,75321.16,0.0,-0.93746,3e-05,9.2157]
[1776619395106,46.94,75302.88,0.0,-0.9381,3e-05,9.13993]
[1776619398281,46.94,75309.03,0.0,-0.93789,3e-05,9.16479]
[1776619405175,46.94,75306.52,0.0,-0.93798,3e-05,9.15421]
[1776619413230,46.94,75308.28,0.0,-0.93794,3e-05,9.15756]
[1776619418422,46.94,75311.12,0.0,-0.93786,3e-05,9.16815]
[1776619424309,46.94,75307.31,0.0,-0.938,3e-05,9.151]
[1776619429344,46.93,75301.41,0.0,-0.93822,3e-05,9.1252]
[1776619433373,46.93,75295.68,0.0,-0.93843,3e-05,9.10052]
[1776619438408,46.93,75290.45,0.0,-0.93862,3e-05,9.07775]
[1776619443445,46.92,75285.77,0.0,-0.93879,3e-05,9.05733]
[1776619448631,46.92,75283.46,0.0,-0.93889,3e-05,9.04569]
[1776619454522,46.92,75281.6,0.0,-0.93897,3e-05,9.0356]
[1776619459562,46.91,75281.15,0.0,-0.93901,3e-05,9.03131]
[1776619464598,46.9,75278.86,0.0,-0.93911,3e-05,9.01947]
[1776619469633,46.9,75277.91,0.0,-0.93917,3e-05,9.0129]
[1776619477690,46.9,75278.12,0.0,-0.93919,3e-05,9.00898]
[1776619483732,46.89,75279.38,0.0,-0.93916,3e-05,9.01281]
[1776619488911,46.89,75262.31,0.0,-0.93976,3e-05,8.94164]
[1776619492797,46.89,75250.14,0.0,-0.94018,3e-05,8.89064]
[1776619493802,46.89,75242.93,0.0,-0.94043,3e-05,8.86104]
[1776619495817,46.89,75216.98,0.0,-0.9413,3e-05,8.75587]
[1776619496828,46.88,75212.4,0.0,-0.94146,3e-05,8.73715]
[1776619501858,46.88,75210.65,0.0,-0.94152,3e-05,8.72957]
[1776619503943,46.88,75218.7,0.0,-0.94126,3e-05,8.76168]
[1776619505917,46.88,75205.47,0.0,-0.9417,3e-05,8.70827]
[1776619510954,46.88,75203.85,0.0,-0.94175,3e-05,8.70151]
[1776619512971,46.88,75212.98,0.0,-0.94145,3e-05,8.738]
[1776619518006,46.88,75213.85,0.0,-0.94143,3e-05,8.74089]
[1776619522039,46.88,75204.14,0.0,-0.94176,3e-05,8.70142]
[1776619525073,46.88,75195.76,0.0,-0.94203,3e-05,8.66769]
[1776619528102,46.88,75191.24,0.0,-0.94218,3e-05,8.6496]
[1776619532109,46.88,75186.46,0.0,-0.94236,3e-05,8.62763]
[1776619537145,46.88,75183.37,0.0,-0.94246,3e-05,8.6156]
[1776619541176,46.88,75176.85,0.0,-0.94267,3e-05,8.59009]
[1776619543187,46.88,75182.83,0.0,-0.94247,3e-05,8.61404]
[1776619544194,46.88,75189.14,0.0,-0.94226,3e-05,8.63931]
[1776619545200,46.88,75189.95,0.0,-0.94223,3e-05,8.64264]
[1776619549359,46.88,75198.8,0.0,-0.94194,3e-05,8.67815]
[1776619551242,46.88,75202.71,0.0,-0.94181,3e-05,8.69377]
[1776619556277,46.88,75199.32,0.0,-0.94193,3e-05,8.68003]
[1776619561312,46.88,75198.13,0.0,-0.94197,3e-05,8.67513]
[1776619566357,46.88,75182.67,0.0,-0.94248,3e-05,8.6133]
[1776619570384,46.88,75179.85,0.0,-0.94257,3e-05,8.60236]
[1776619575422,46.88,75184.09,0.0,-0.94242,3e-05,8.61974]
[1776619578441,46.88,75175.81,0.0,-0.94269,3e-05,8.58694]
[1776619579574,46.88,75173.82,0.0,-0.94276,3e-05,8.57915]
[1776619585490,46.88,75175.01,0.0,-0.94271,3e-05,8.58473]
[1776619588511,46.89,75180.32,0.0,-0.94253,3e-05,8.60629]
[1776619589522,46.89,75180.45,0.0,-0.94253,3e-05,8.60691]
[1776619591534,46.89,75226.38,0.0,-0.94102,3e-05,8.78838]
[1776619592539,46.89,75228.1,0.0,-0.94096,3e-05,8.79514]
[1776619597577,46.88,75229.21,0.0,-0.94093,3e-05,8.79869]
[1776619602611,46.88,75228.41,0.0,-0.94097,3e-05,8.79444]
[1776619606639,46.88,75234.96,0.0,-0.94076,3e-05,8.82005]
[1776619608653,46.88,75238.41,0.0,-0.94065,3e-05,8.83351]
[1776619613688,46.88,75240.0,0.0,-0.9406,3e-05,8.83859]
[1776619618724,46.87,75240.8,0.0,-0.94059,3e-05,8.84047]
[1776619619860,46.87,75247.64,0.0,-0.94036,3e-05,8.86792]
[1776619621750,46.87,75249.87,0.0,-0.94029,3e-05,8.87636]
[1776619626779,46.87,75249.81,0.0,-0.94031,3e-05,8.87448]
[1776619634840,46.86,75252.31,0.0,-0.94024,3e-05,8.88202]
[1776619638867,46.86,75259.2,0.0,-0.94002,3e-05,8.9087]
[1776619643903,46.86,75260.15,0.0,-0.94001,3e-05,8.91072]
[1776619644910,46.85,75277.54,0.0,-0.93942,3e-05,8.98131]
[1776619645917,46.85,75267.65,0.0,-0.93976,3e-05,8.94043]
[1776619647931,46.85,75263.23,0.0,-0.93991,3e-05,8.92159]
[1776619651959,46.85,75258.04,0.0,-0.94012,3e-05,8.89593]
[1776619653975,46.85,75253.43,0.0,-0.94028,3e-05,8.8765]
[1776619660142,46.84,75257.3,0.0,-0.94017,3e-05,8.89029]
[1776619666058,46.84,75257.39,0.0,-0.94018,3e-05,8.88869]
[1776619667064,46.84,75251.67,0.0,-0.94038,3e-05,8.86513]
[1776619668071,46.84,75248.12,0.0,-0.9405,3e-05,8.85044]
[1776619673105,46.84,75250.02,0.0,-0.94045,3e-05,8.85689]
[1776619678143,46.83,75252.34,0.0,-0.94038,3e-05,8.86506]
[1776619680282,46.83,75255.65,0.0,-0.94027,3e-05,8.87795]
[1776619688216,46.83,75256.72,0.0,-0.94026,3e-05,8.87993]
[1776619694257,46.82,75257.63,0.0,-0.94024,3e-05,8.88185]
[1776619699293,46.82,75256.16,0.0,-0.94031,3e-05,8.87446]
[1776619702314,46.82,75262.98,0.0,-0.94008,3e-05,8.90138]
[1776619703321,46.82,75265.53,0.0,-0.94,3e-05,8.91145]
[1776619706342,46.81,75270.99,0.0,-0.93982,3e-05,8.93271]
[1776619710493,46.81,75271.69,0.0,-0.93981,3e-05,8.93371]
[1776619716416,46.81,75266.2,0.0,-0.94003,3e-05,8.90655]
[1776619722454,46.77,75267.18,0.0,-0.94016,3e-05,8.89174]
[1776619726481,46.74,75268.84,0.0,-0.94023,3e-05,8.88368]
[1776619731517,46.72,75268.31,0.0,-0.94031,3e-05,8.8748]
[1776619734538,46.72,75281.4,0.0,-0.93987,3e-05,8.92724]
[1776619739573,46.72,75285.89,0.0,-0.93973,3e-05,8.94362]
[1776619743601,46.71,75275.59,0.0,-0.9401,3e-05,8.90006]
[1776619744608,46.71,75274.4,0.0,-0.94014,3e-05,8.89488]
[1776619749646,46.71,75271.76,0.0,-0.94024,3e-05,8.88256]
[1776619755685,46.71,75270.98,0.0,-0.94029,3e-05,8.87763]
[1776619760846,46.7,75268.84,0.0,-0.94037,3e-05,8.86749]
[1776619768777,46.7,75266.08,0.0,-0.94048,3e-05,8.85404]
[1776619776832,46.69,75263.95,0.0,-0.94059,3e-05,8.84028]
[1776619782875,46.69,75262.97,0.0,-0.94064,3e-05,8.83475]
[1776619787910,46.69,75261.72,0.0,-0.94069,3e-05,8.82839]
[1776619799996,46.68,75261.32,0.0,-0.94073,3e-05,8.82376]
[1776619801139,46.68,75273.44,0.0,-0.94032,3e-05,8.87308]
[1776619802008,46.68,75273.44,0.0,-0.94032,3e-05,8.87253]
[1776619803015,46.68,75274.37,0.0,-0.9403,3e-05,8.876]
[1776619804022,46.68,75267.93,0.0,-0.94052,3e-05,8.84944]
[1776619805029,46.68,75269.38,0.0,-0.94047,3e-05,8.85505]
[1776619808051,46.68,75273.41,0.0,-0.94034,3e-05,8.87052]
[1776619809056,46.68,75263.98,0.0,-0.94066,3e-05,8.83181]
[1776619810064,46.67,75262.13,0.0,-0.94073,3e-05,8.82403]
[1776619815099,46.67,75261.81,0.0,-0.94075,3e-05,8.82146]
[1776619820135,46.67,75270.35,0.0,-0.94047,3e-05,8.85492]
[1776619821280,46.67,75273.3,0.0,-0.94038,3e-05,8.86662]
[1776619829202,46.66,75274.54,0.0,-0.94036,3e-05,8.86903]
[1776619830207,46.66,75279.94,0.0,-0.94018,3e-05,8.89072]
[1776619831350,46.66,75282.18,0.0,-0.94012,3e-05,8.89651]
[1776619840273,46.65,75283.65,0.0,-0.9401,3e-05,8.89912]
[1776619844305,46.65,75292.59,0.0,-0.93981,3e-05,8.93413]
[1776619850352,46.65,75293.7,0.0,-0.93979,3e-05,8.9361]
[1776619851490,46.64,75299.36,0.0,-0.9396,3e-05,8.95886]
[1776619855387,46.64,75304.63,0.0,-0.93944,3e-05,8.97863]
[1776619858409,46.64,75313.91,0.0,-0.93913,3e-05,9.01528]
[1776619859421,46.64,75313.85,0.0,-0.93914,3e-05,9.01448]
[1776619861463,46.63,75323.86,0.0,-0.9388,3e-05,9.05464]
[1776619862437,46.63,75326.04,0.0,-0.93873,3e-05,9.06327]
[1776619867475,46.63,75329.83,0.0,-0.9386,3e-05,9.07894]
[1776619870497,46.63,75335.35,0.0,-0.9384,3e-05,9.10178]
[1776619871630,46.63,75346.89,0.0,-0.938,4e-05,9.14962]
[1776619873519,46.63,75347.08,0.0,-0.938,4e-05,9.1503]
[1776619875532,46.63,75353.26,0.0,-0.93778,4e-05,9.17584]
[1776619877546,46.63,75356.56,0.0,-0.93767,4e-05,9.18934]
[1776619882580,46.63,75360.55,0.0,-0.93753,4e-05,9.20527]
[1776619887616,46.63,75358.45,0.0,-0.93761,4e-05,9.19583]
[1776619892652,46.63,75360.58,0.0,-0.93756,4e-05,9.20106]
[1776619897691,46.63,75363.88,0.0,-0.93745,4e-05,9.21431]
[1776619902726,46.63,75363.9,0.0,-0.93745,4e-05,9.21385]
[1776619907757,46.63,75363.79,0.0,-0.93746,4e-05,9.21298]
[1776619911912,46.62,75374.03,0.0,-0.9371,4e-05,9.2553]
[1776619914804,46.62,75377.62,0.0,-0.93698,4e-05,9.27006]
[1776619916823,46.62,75372.94,0.0,-0.93715,4e-05,9.25016]
[1776619919841,46.62,75367.84,0.0,-0.93733,4e-05,9.22826]
[1776619923869,46.62,75374.93,0.0,-0.93708,4e-05,9.25755]
[1776619925882,46.62,75375.72,0.0,-0.93706,4e-05,9.26041]
[1776619930918,46.62,75383.77,0.0,-0.93678,4e-05,9.29325]
[1776619931926,46.62,75381.57,0.0,-0.93686,4e-05,9.28382]
[1776619933938,46.62,75373.72,0.0,-0.93714,4e-05,9.25076]
[1776619934946,46.62,75360.77,0.0,-0.9376,4e-05,9.19636]
[1776619935953,46.62,75357.38,0.0,-0.93772,4e-05,9.18216]
[1776619938980,46.61,75336.08,0.0,-0.93848,3e-05,9.09251]
[1776619939983,46.61,75335.64,0.0,-0.9385,3e-05,9.09016]
[1776619940987,46.61,75329.04,0.0,-0.93873,3e-05,9.06234]
[1776619941995,46.61,75324.03,0.0,-0.93891,3e-05,9.04116]
[1776619944028,46.61,75319.59,0.0,-0.93907,3e-05,9.02194]
[1776619950052,46.6,75314.82,0.0,-0.93926,3e-05,8.99969]
[1776619955086,46.6,75313.44,0.0,-0.93934,3e-05,8.98884]
[1776619960121,46.59,75313.08,0.0,-0.93937,3e-05,8.98518]
[1776619965157,46.59,75313.17,0.0,-0.93939,3e-05,8.98335]
[1776619970191,46.58,75312.61,0.0,-0.93943,3e-05,8.97881]
[1776619975225,46.58,75310.97,0.0,-0.9395,3e-05,8.96984]
[1776619981271,46.57,75310.09,0.0,-0.93956,3e-05,8.96361]
[1776619982438,46.57,75296.02,0.0,-0.94005,3e-05,8.90508]
[1776619984292,46.57,75297.01,0.0,-0.94002,3e-05,8.90879]
[1776619987313,46.57,75306.45,0.0,-0.9397,3e-05,8.946]
[1776619992511,46.57,75303.65,0.0,-0.93981,3e-05,8.93289]
[1776620001416,46.56,75303.96,0.0,-0.93983,3e-05,8.9307]
[1776620002585,46.56,75282.96,0.0,-0.94055,3e-05,8.84442]
[1776620004437,46.56,75277.77,0.0,-0.94073,3e-05,8.82267]
[1776620005444,46.56,75272.12,0.0,-0.94093,3e-05,8.79946]
[1776620006454,46.56,75272.66,0.0,-0.94091,3e-05,8.80148]
[1776620011485,46.55,75272.16,0.0,-0.94095,3e-05,8.79566]
[1776620016522,46.55,75269.82,0.0,-0.94104,3e-05,8.78543]
[1776620018536,46.55,75264.41,0.0,-0.94122,3e-05,8.76328]
[1776620021557,46.55,75248.27,0.0,-0.94177,3e-05,8.6978]
[1776620023573,46.55,75247.5,0.0,-0.94179,3e-05,8.69477]
[1776620025585,46.55,75250.2,0.0,-0.9417,3e-05,8.70577]
[1776620030620,46.55,75251.03,0.0,-0.94167,3e-05,8.70934]
[1776620035661,46.55,75251.6,0.0,-0.94165,3e-05,8.71187]
[1776620037672,46.55,75246.16,0.0,-0.94183,3e-05,8.69]
[1776620039685,46.55,75233.99,0.0,-0.94223,3e-05,8.64111]
[1776620040725,46.55,75231.48,0.0,-0.94232,3e-05,8.63115]
[1776620044727,46.56,75224.23,0.0,-0.94255,3e-05,8.6027]
[1776620049758,46.56,75219.06,0.0,-0.94271,3e-05,8.58297]
[1776620054793,46.56,75217.94,0.0,-0.94274,3e-05,8.57959]
[1776620059835,46.56,75213.68,0.0,-0.94287,3e-05,8.56368]
[1776620064864,46.56,75210.75,0.0,-0.94296,3e-05,8.55321]
[1776620069051,46.57,75192.73,0.0,-0.94354,3e-05,8.48231]
[1776620069899,46.57,75192.73,0.0,-0.94353,3e-05,8.48293]
[1776620070906,46.57,75183.92,0.0,-0.94382,3e-05,8.44791]
[1776620071914,46.57,75177.02,0.0,-0.94406,3e-05,8.41759]
[1776620072923,46.57,75175.02,0.0,-0.94413,3e-05,8.40968]
[1776620074935,46.57,75181.73,0.0,-0.94391,3e-05,8.43628]
[1776620076949,46.57,75176.1,0.0,-0.94409,3e-05,8.41485]
[1776620080980,46.57,75174.41,0.0,-0.94412,3e-05,8.41002]
[1776620086015,46.58,75174.94,0.0,-0.94409,3e-05,8.41445]
[1776620087051,46.58,75156.37,0.0,-0.94469,3e-05,8.34112]
[1776620088069,46.58,75144.5,0.0,-0.94507,3e-05,8.29446]
[1776620089038,46.58,75145.3,0.0,-0.94504,3e-05,8.29825]
[1776620090066,46.58,75145.84,0.0,-0.94501,3e-05,8.30092]
[1776620095084,46.58,75151.98,0.0,-0.94481,3e-05,8.32641]
[1776620096090,46.59,75152.37,0.0,-0.94479,3e-05,8.32818]
[1776620099111,46.59,75161.41,0.0,-0.9445,3e-05,8.3645]
[1776620100125,46.59,75161.5,0.0,-0.94449,3e-05,8.36504]
[1776620102133,46.59,75152.79,0.0,-0.94477,3e-05,8.33132]
[1776620104148,46.59,75146.6,0.0,-0.94496,3e-05,8.30747]
[1776620106183,46.59,75127.7,0.0,-0.94556,3e-05,8.23406]
[1776620111220,46.59,75119.07,0.0,-0.94582,3e-05,8.20191]
[1776620112226,46.59,75110.53,0.0,-0.94609,3e-05,8.16869]
[1776620113233,46.59,75100.21,0.0,-0.94641,3e-05,8.1287]
[1776620115247,46.59,75106.18,0.0,-0.94622,3e-05,8.15225]
[1776620117261,46.6,75154.53,0.0,-0.94468,3e-05,8.3416]
[1776620118273,46.6,75158.88,0.0,-0.94454,3e-05,8.35953]
[1776620123306,46.6,75163.3,0.0,-0.94438,3e-05,8.37882]
[1776620128338,46.6,75161.46,0.0,-0.94442,3e-05,8.37332]
[1776620133374,46.61,75161.83,0.0,-0.94441,3e-05,8.37358]
[1776620137401,46.61,75211.3,0.0,-0.94279,3e-05,8.57131]
[1776620138409,46.61,75212.04,0.0,-0.94276,3e-05,8.57449]
[1776620143443,46.61,75209.71,0.0,-0.94284,3e-05,8.56577]
[1776620145462,46.61,75186.37,0.0,-0.9436,3e-05,8.47306]
[1776620148486,46.61,75179.38,0.0,-0.94383,3e-05,8.4451]
[1776620150498,46.61,75174.31,0.0,-0.94399,3e-05,8.42495]
[1776620153519,46.61,75169.82,0.0,-0.94413,3e-05,8.40809]
[1776620154526,46.62,75178.26,0.0,-0.94385,3e-05,8.44192]
[1776620159689,46.62,75169.33,0.0,-0.94413,3e-05,8.40861]
[1776620163590,46.62,75164.25,0.0,-0.94427,3e-05,8.39038]
[1776620166611,46.63,75170.33,0.0,-0.94407,3e-05,8.41576]
[1776620169767,46.63,75184.53,0.0,-0.94359,3e-05,8.47326]
[1776620170655,46.63,75184.53,0.0,-0.94359,3e-05,8.47359]
[1776620171662,46.63,75194.17,0.0,-0.94327,3e-05,8.5122]
[1776620176697,46.63,75197.75,0.0,-0.94315,3e-05,8.52771]
[1776620181732,46.64,75199.75,0.0,-0.94307,3e-05,8.53678]
[1776620185775,46.64,75194.36,0.0,-0.94324,3e-05,8.51623]
[1776620188786,46.64,75189.34,0.0,-0.9434,3e-05,8.49711]
[1776620193823,46.64,75191.49,0.0,-0.94333,3e-05,8.50414]
[1776620198856,46.65,75190.08,0.0,-0.94337,3e-05,8.49993]
[1776620204898,46.65,75189.17,0.0,-0.94338,3e-05,8.49803]
[1776620210057,46.65,75180.18,0.0,-0.94366,3e-05,8.46379]
[1776620213962,46.66,75177.78,0.0,-0.94373,3e-05,8.45566]
[1776620216983,46.66,75172.63,0.0,-0.94389,3e-05,8.43633]
[1776620218998,46.66,75169.63,0.0,-0.94398,3e-05,8.42526]
[1776620222019,46.66,75182.07,0.0,-0.94356,3e-05,8.47579]
[1776620223026,46.66,75189.89,0.0,-0.94331,3e-05,8.50721]
[1776620224038,46.66,75192.3,0.0,-0.94322,3e-05,8.51709]
[1776620229071,46.67,75196.4,0.0,-0.94308,3e-05,8.53479]
[1776620234109,46.67,75188.19,0.0,-0.94334,3e-05,8.50333]
[1776620235121,46.67,75184.36,0.0,-0.94346,3e-05,8.4884]
[1776620239143,46.67,75190.36,0.0,-0.94325,3e-05,8.51353]
[1776620244176,46.68,75191.68,0.0,-0.9432,3e-05,8.52016]
[1776620246190,46.68,75199.2,0.0,-0.94295,3e-05,8.55067]
[1776620247198,46.68,75192.92,0.0,-0.94315,3e-05,8.52586]
[1776620248205,46.68,75192.04,0.0,-0.94318,3e-05,8.52261]
[1776620250354,46.68,75183.21,0.0,-0.94346,3e-05,8.48802]
[1776620252235,46.68,75181.14,0.0,-0.94354,3e-05,8.47746]
[1776620255256,46.68,75177.59,0.0,-0.94365,3e-05,8.4644]
[1776620259285,46.68,75188.02,0.0,-0.9433,3e-05,8.5072]
[1776620260292,46.69,75185.07,0.0,-0.94339,3e-05,8.49577]
[1776620262304,46.69,75179.56,0.0,-0.94357,3e-05,8.47453]
[1776620267340,46.69,75181.62,0.0,-0.94348,3e-05,8.48445]
[1776620272387,46.69,75181.6,0.0,-0.94347,3e-05,8.48606]
[1776620277420,46.7,75181.25,0.0,-0.94347,3e-05,8.48638]
[1776620282456,46.7,75183.24,0.0,-0.94339,3e-05,8.49598]
[1776620287492,46.7,75184.59,0.0,-0.94333,3e-05,8.50297]
[1776620293655,46.71,75184.08,0.0,-0.94333,3e-05,8.50287]
[1776620299576,46.71,75185.35,0.0,-0.94327,3e-05,8.50984]
[1776620302597,46.71,75194.55,0.0,-0.94296,3e-05,8.54738]
[1776620303604,46.72,75194.48,0.0,-0.94296,3e-05,8.54736]
[1776620308638,46.72,75198.24,0.0,-0.94283,3e-05,8.5636]
[1776620310653,46.72,75197.21,0.0,-0.94286,3e-05,8.55991]
[1776620311662,46.72,75184.39,0.0,-0.9433,3e-05,8.50615]
[1776620312667,46.72,75184.19,0.0,-0.9433,3e-05,8.50566]
[1776620317702,46.72,75181.21,0.0,-0.94338,3e-05,8.4954]
[1776620320727,46.73,75188.57,0.0,-0.94313,3e-05,8.52566]
[1776620321733,46.73,75187.61,0.0,-0.94316,3e-05,8.52213]
[1776620326767,46.73,75187.39,0.0,-0.94316,3e-05,8.52272]
[1776620330803,46.73,75193.34,0.0,-0.94295,3e-05,8.54754]
[1776620333935,46.73,75198.66,0.0,-0.94277,3e-05,8.56972]
[1776620338851,46.74,75193.18,0.0,-0.94294,3e-05,8.5488]
[1776620339859,46.74,75187.04,0.0,-0.94314,3e-05,8.52459]
[1776620340865,46.74,75182.74,0.0,-0.94328,3e-05,8.50778]
[1776620345901,46.74,75185.12,0.0,-0.94319,3e-05,8.51874]
[1776620346913,46.74,75180.11,0.0,-0.94335,3e-05,8.49913]
[1776620347915,46.74,75176.36,0.0,-0.94347,3e-05,8.48457]
[1776620348922,46.74,75167.22,0.0,-0.94376,3e-05,8.44871]
[1776620349929,46.74,75165.86,0.0,-0.94381,3e-05,8.44373]
[1776620351946,46.75,75174.59,0.0,-0.94351,3e-05,8.4795]
[1776620356977,46.75,75183.83,0.0,-0.94319,3e-05,8.51797]
[1776620362017,46.75,75179.74,0.0,-0.94332,3e-05,8.5033]
[1776620364149,46.75,75184.66,0.0,-0.94315,3e-05,8.52345]
[1776620370071,46.76,75182.08,0.0,-0.94322,3e-05,8.51496]
[1776620375111,46.76,75181.67,0.0,-0.94324,3e-05,8.51187]
[1776620378128,46.76,75188.42,0.0,-0.94301,3e-05,8.53954]
[1776620381152,46.76,75193.46,0.0,-0.94284,3e-05,8.56028]
[1776620383163,46.76,75201.3,0.0,-0.94258,3e-05,8.59197]
[1776620388199,46.77,75203.57,0.0,-0.9425,3e-05,8.60186]
[1776620393233,46.77,75209.29,0.0,-0.9423,3e-05,8.62553]
[1776620398267,46.77,75217.8,0.0,-0.94201,3e-05,8.66037]
[1776620400281,46.77,75224.27,0.0,-0.94179,3e-05,8.6866]
[1776620401291,46.77,75225.26,0.0,-0.94176,3e-05,8.69067]
[1776620406330,46.77,75221.15,0.0,-0.94189,3e-05,8.67461]
[1776620407337,46.77,75230.82,0.0,-0.94157,3e-05,8.71375]
[1776620408345,46.77,75230.86,0.0,-0.94157,3e-05,8.7141]
[1776620409354,46.77,75212.51,0.0,-0.94218,3e-05,8.64042]
[1776620410362,46.77,75201.97,0.0,-0.94252,3e-05,8.59839]
[1776620411370,46.77,75195.66,0.0,-0.94273,3e-05,8.57341]
[1776620412373,46.77,75186.84,0.0,-0.94302,3e-05,8.53852]
[1776620413381,46.77,75181.95,0.0,-0.94317,3e-05,8.51938]
[1776620414499,46.78,75182.61,0.0,-0.94315,3e-05,8.52233]
[1776620417409,46.78,75173.76,0.0,-0.94343,3e-05,8.48816]
[1776620418416,46.78,75169.67,0.0,-0.94356,3e-05,8.47233]
[1776620420431,46.78,75167.04,0.0,-0.94364,3e-05,8.46271]
[1776620424570,46.78,75175.59,0.0,-0.94335,3e-05,8.49821]
[1776620426473,46.78,75176.45,0.0,-0.94331,3e-05,8.50236]
[1776620431507,46.79,75182.93,0.0,-0.9431,3e-05,8.52688]
[1776620432516,46.79,75181.73,0.0,-0.94314,3e-05,8.52241]
[1776620433523,46.79,75170.33,0.0,-0.94351,3e-05,8.47749]
[1776620434642,46.79,75159.61,0.0,-0.94386,3e-05,8.43547]
[1776620436543,46.79,75158.96,0.0,-0.94387,3e-05,8.43374]
[1776620441578,46.8,75157.81,0.0,-0.94389,3e-05,8.43143]
[1776620444711,46.8,75151.52,0.0,-0.94408,3e-05,8.40796]
[1776620446615,46.8,75151.29,0.0,-0.94408,3e-05,8.40799]
[1776620450642,46.81,75145.26,0.0,-0.94426,3e-05,8.38618]
[1776620452656,46.81,75139.18,0.0,-0.94444,3e-05,8.36332]
[1776620454669,46.81,75139.0,0.0,-0.94444,3e-05,8.36373]
[1776620459711,46.82,75140.97,0.0,-0.94435,3e-05,8.37426]
[1776620465750,46.83,75147.84,0.0,-0.9441,3e-05,8.40517]
[1776620469790,46.83,75153.75,0.0,-0.9439,3e-05,8.43001]
[1776620470792,46.83,75163.45,0.0,-0.94357,3e-05,8.46925]
[1776620471797,46.83,75169.43,0.0,-0.94338,3e-05,8.49332]
[1776620476831,46.84,75159.65,0.0,-0.94368,3e-05,8.45659]
[1776620481866,46.84,75160.3,0.0,-0.94364,3e-05,8.46132]
[1776620486900,46.84,75157.59,0.0,-0.94371,3e-05,8.45275]
[1776620491936,46.85,75157.96,0.0,-0.9437,3e-05,8.45344]
[1776620495118,46.85,75163.22,0.0,-0.94351,3e-05,8.47548]
[1776620496971,46.85,75165.29,0.0,-0.94344,3e-05,8.48443]
[1776620502007,46.86,75165.09,0.0,-0.94343,3e-05,8.48546]
[1776620507041,46.86,75164.15,0.0,-0.94345,3e-05,8.48362]
[1776620512076,46.87,75159.94,0.0,-0.94357,3e-05,8.46895]
[1776620515260,46.87,75165.71,0.0,-0.94337,3e-05,8.49292]
[1776620520134,46.87,75157.85,0.0,-0.94361,3e-05,8.46365]
[1776620522148,46.87,75163.91,0.0,-0.94341,3e-05,8.48838]
[1776620527185,46.88,75167.34,0.0,-0.94328,3e-05,8.50368]
[1776620532225,46.88,75166.29,0.0,-0.9433,3e-05,8.50122]
[1776620537260,46.88,75164.11,0.0,-0.94336,3e-05,8.49434]
[1776620545471,46.89,75162.92,0.0,-0.94337,3e-05,8.4924]
[1776620551361,46.9,75161.18,0.0,-0.94343,3e-05,8.48466]
[1776620557402,46.9,75160.16,0.0,-0.94344,3e-05,8.48277]
[1776620562436,46.9,75159.87,0.0,-0.94344,3e-05,8.48344]
[1776620563444,46.9,75153.35,0.0,-0.94364,3e-05,8.45804]
[1776620564451,46.91,75153.88,0.0,-0.94362,3e-05,8.46054]
[1776620569486,46.91,75159.09,0.0,-0.94344,3e-05,8.48311]
[1776620574522,46.91,75168.55,0.0,-0.94312,3e-05,8.52233]
[1776620575680,46.91,75171.96,0.0,-0.943,3e-05,8.53615]
[1776620580564,46.92,75174.72,0.0,-0.9429,3e-05,8.54846]
[1776620583584,46.92,75177.53,0.0,-0.9428,3e-05,8.56032]
[1776620587612,46.92,75181.66,0.0,-0.94266,3e-05,8.57753]
[1776620592651,46.92,75179.04,0.0,-0.94274,3e-05,8.56796]
[1776620597683,46.92,75175.7,0.0,-0.94284,3e-05,8.55566]
[1776620602719,46.93,75177.26,0.0,-0.94278,3e-05,8.56292]
[1776620607754,46.93,75183.88,0.0,-0.94255,3e-05,8.59042]
[1776620614803,46.93,75183.18,0.0,-0.94258,3e-05,8.58587]
[1776620619838,46.93,75186.01,0.0,-0.94248,3e-05,8.59792]
[1776620622859,46.93,75191.79,0.0,-0.94229,3e-05,8.62135]
[1776620627894,46.93,75193.68,0.0,-0.94222,3e-05,8.62933]
[1776620633937,46.94,75192.92,0.0,-0.94224,3e-05,8.62677]
[1776620640987,46.94,75190.32,0.0,-0.94233,3e-05,8.61698]
[1776620646176,46.94,75192.6,0.0,-0.94225,3e-05,8.62646]
[1776620654094,46.94,75190.96,0.0,-0.9423,3e-05,8.62044]
[1776620659129,46.94,75190.89,0.0,-0.9423,3e-05,8.6205]
[1776620664167,46.94,75192.06,0.0,-0.94225,3e-05,8.6255]
[1776620669201,46.94,75192.22,0.0,-0.94225,3e-05,8.62648]
[1776620674236,46.94,75196.63,0.0,-0.94212,3e-05,8.64142]
[1776620679274,46.94,75196.11,0.0,-0.94213,3e-05,8.63965]
[1776620684310,46.94,75195.01,0.0,-0.94216,3e-05,8.63562]
[1776620689345,46.94,75193.43,0.0,-0.94221,3e-05,8.62966]
[1776620694380,46.94,75189.7,0.0,-0.94233,3e-05,8.6152]
[1776620701428,46.95,75189.19,0.0,-0.94234,3e-05,8.61389]
[1776620706599,46.95,75163.96,0.0,-0.94317,3e-05,8.51428]
[1776620708481,46.95,75163.08,0.0,-0.94319,3e-05,8.51131]
[1776620713517,46.95,75160.52,0.0,-0.94326,3e-05,8.50253]
[1776620714524,46.95,75167.64,0.0,-0.94303,3e-05,8.531]
[1776620715534,46.95,75170.12,0.0,-0.94294,3e-05,8.54108]
[1776620716669,46.95,75175.25,0.0,-0.94277,3e-05,8.56167]
[1776620719566,46.95,75175.0,0.0,-0.94278,3e-05,8.56127]
[1776620724600,46.96,75178.79,0.0,-0.94265,3e-05,8.57724]
[1776620726742,46.96,75189.41,0.0,-0.94229,3e-05,8.61983]
[1776620727623,46.96,75189.41,0.0,-0.94229,3e-05,8.61993]
[1776620735679,46.96,75191.0,0.0,-0.94225,3e-05,8.62407]
[1776620736813,46.96,75198.06,0.0,-0.94202,3e-05,8.65235]
[1776620737693,46.96,75198.06,0.0,-0.94202,3e-05,8.65241]
[1776620742731,46.96,75199.72,0.0,-0.94196,3e-05,8.65933]
[1776620743736,46.96,75192.58,0.0,-0.9422,3e-05,8.63087]
[1776620744742,46.96,75192.62,0.0,-0.94219,3e-05,8.63113]
[1776620749777,46.96,75193.86,0.0,-0.94215,3e-05,8.63662]
[1776620752800,46.96,75201.91,0.0,-0.94188,3e-05,8.66912]
[1776620753806,46.96,75202.2,0.0,-0.94187,3e-05,8.67033]
[1776620758841,46.96,75200.99,0.0,-0.94191,3e-05,8.6657]
[1776620762873,46.96,75208.13,0.0,-0.94167,3e-05,8.69448]
[1776620763879,46.96,75212.25,0.0,-0.94153,3e-05,8.71099]
[1776620765893,46.96,75214.28,0.0,-0.94146,3e-05,8.71901]
[1776620770928,46.96,75210.12,0.0,-0.94161,3e-05,8.70202]
[1776620775962,46.96,75210.16,0.0,-0.94161,3e-05,8.70206]
[1776620780998,46.96,75211.4,0.0,-0.94157,3e-05,8.70686]
[1776620786033,46.96,75209.48,0.0,-0.94163,3e-05,8.69895]
[1776620791072,46.96,75209.35,0.0,-0.94166,3e-05,8.6952]
[1776620796105,46.96,75208.67,0.0,-0.94168,3e-05,8.69219]
[1776620801140,46.96,75206.8,0.0,-0.94175,3e-05,8.68439]
[1776620806176,46.96,75206.53,0.0,-0.94176,3e-05,8.68302]
[1776620809197,46.96,75185.75,0.0,-0.94244,3e-05,8.59996]
[1776620810205,46.96,75179.67,0.0,-0.94264,3e-05,8.57573]
[1776620811214,46.96,75165.25,0.0,-0.94312,3e-05,8.51851]
[1776620812219,46.96,75156.99,0.0,-0.94339,3e-05,8.48568]
[1776620817383,46.96,75145.79,0.0,-0.94376,3e-05,8.44028]
[1776620822289,46.95,75152.19,0.0,-0.94356,3e-05,8.46505]
[1776620827454,46.95,75153.97,0.0,-0.94351,3e-05,8.47128]
[1776620833368,46.95,75158.72,0.0,-0.94336,3e-05,8.48918]
[1776620837527,46.95,75154.45,0.0,-0.9435,3e-05,8.47183]
[1776620843437,46.95,75158.8,0.0,-0.94336,3e-05,8.48924]
[1776620848474,46.95,75162.25,0.0,-0.94323,3e-05,8.50444]
[1776620853508,46.96,75163.05,0.0,-0.94321,3e-05,8.50611]
[1776620858548,46.96,75159.06,0.0,-0.94333,3e-05,8.49183]
[1776620861570,46.96,75153.89,0.0,-0.9435,3e-05,8.4715]
[1776620866604,46.96,75151.41,0.0,-0.94358,3e-05,8.46132]
[1776620869627,46.96,75140.79,0.0,-0.94393,3e-05,8.41911]
[1776620874661,46.96,75138.69,0.0,-0.944,3e-05,8.41021]
[1776620880705,46.95,75133.62,0.0,-0.94417,3e-05,8.38912]
[1776620885738,46.95,75136.34,0.0,-0.9441,3e-05,8.39842]
[1776620891785,46.95,75137.66,0.0,-0.94407,3e-05,8.40222]
[1776620893802,46.95,75122.83,0.0,-0.94455,3e-05,8.3435]
[1776620894804,46.95,75122.46,0.0,-0.94456,3e-05,8.34179]
[1776620895813,46.95,75128.01,0.0,-0.94439,3e-05,8.36326]
[1776620896819,46.95,75128.27,0.0,-0.94438,3e-05,8.36398]
[1776620901850,46.94,75122.76,0.0,-0.94457,3e-05,8.34101]
[1776620904872,46.94,75119.26,0.0,-0.94469,3e-05,8.32662]
[1776620909908,46.94,75118.76,0.0,-0.94471,3e-05,8.32354]
[1776620914945,46.94,75115.3,0.0,-0.94485,3e-05,8.30602]
[1776620915949,46.94,75109.96,0.0,-0.94502,3e-05,8.28498]
[1776620919977,46.93,75107.25,0.0,-0.94511,3e-05,8.27371]
[1776620925013,46.93,75105.69,0.0,-0.94517,3e-05,8.26677]
[1776620928163,46.93,75128.24,0.0,-0.94445,3e-05,8.35456]
[1776620930048,46.93,75127.25,0.0,-0.94448,3e-05,8.35077]
[1776620931058,46.93,75119.95,0.0,-0.94472,3e-05,8.3223]
[1776620932063,46.93,75107.9,0.0,-0.9451,3e-05,8.27503]
[1776620933070,46.93,75104.26,0.0,-0.94522,3e-05,8.26068]
[1776620937097,46.93,75097.85,0.0,-0.94543,3e-05,8.23502]
[1776620942136,46.93,75098.06,0.0,-0.94543,3e-05,8.23539]
[1776620947168,46.93,75092.67,0.0,-0.9456,3e-05,8.21377]
[1776620950189,46.93,75086.96,0.0,-0.94578,3e-05,8.19139]
[1776620954221,46.93,75081.61,0.0,-0.94595,3e-05,8.17045]
[1776620955225,46.93,75075.15,0.0,-0.94616,3e-05,8.14551]
[1776620956231,46.93,75080.98,0.0,-0.94597,3e-05,8.168]
[1776620961266,46.93,75080.99,0.0,-0.94598,3e-05,8.16792]
[1776620966305,46.93,75081.74,0.0,-0.94595,3e-05,8.17077]
[1776620968445,46.93,75075.45,0.0,-0.94615,3e-05,8.14647]
[1776620973480,46.93,75075.09,0.0,-0.94618,3e-05,8.14234]
[1776620975368,46.93,75072.78,0.0,-0.94625,3e-05,8.13355]
[1776620977381,46.93,75082.21,0.0,-0.94595,3e-05,8.17003]
[1776620978387,46.93,75077.07,0.0,-0.94611,3e-05,8.15023]
[1776620979394,46.93,75085.99,0.0,-0.94583,3e-05,8.1847]
[1776620984428,46.93,75084.86,0.0,-0.94587,3e-05,8.18035]
[1776620988460,46.93,75092.36,0.0,-0.94563,3e-05,8.20937]
[1776620993620,46.93,75090.08,0.0,-0.9457,3e-05,8.20061]
[1776620997523,46.93,75080.18,0.0,-0.94601,3e-05,8.16277]
[1776621000544,46.93,75058.08,0.0,-0.9467,3e-05,8.07787]
[1776621006587,46.93,75061.39,0.0,-0.94659,3e-05,8.09144]
[1776621011623,46.93,75060.45,0.0,-0.94661,3e-05,8.08856]
[1776621013762,46.93,75037.26,0.0,-0.94733,3e-05,8.00013]
[1776621014652,46.93,75037.26,0.0,-0.94732,3e-05,8.00042]
[1776621016671,46.93,75008.89,0.0,-0.94819,3e-05,7.89292]
[1776621017678,46.94,75002.76,0.0,-0.94837,3e-05,7.87079]
[1776621021713,46.94,74992.77,0.0,-0.94866,3e-05,7.83406]
[1776621022748,46.94,74990.85,0.0,-0.94871,3e-05,7.82787]
[1776621023843,46.94,74984.93,0.0,-0.94889,3e-05,7.8056]
[1776621025761,46.94,74978.25,0.0,-0.94908,3e-05,7.78164]
[1776621027772,46.95,75004.81,0.0,-0.94826,3e-05,7.88344]
[1776621028780,46.95,75008.22,0.0,-0.94816,3e-05,7.8968]
[1776621033918,46.95,75004.38,0.0,-0.94827,3e-05,7.88164]
[1776621039855,46.96,75007.2,0.0,-0.94816,3e-05,7.89495]
[1776621044892,46.96,75012.13,0.0,-0.948,3e-05,7.91567]
[1776621049926,46.97,75006.82,0.0,-0.94814,3e-05,7.89753]
[1776621054961,46.97,75008.0,0.0,-0.94809,3e-05,7.90404]
[1776621058990,46.97,75001.58,0.0,-0.94827,3e-05,7.88134]
[1776621060002,46.98,74994.01,0.0,-0.9485,3e-05,7.8532]
[1776621061005,46.98,74981.38,0.0,-0.94887,3e-05,7.80615]
[1776621062042,46.98,74974.07,0.0,-0.94909,3e-05,7.77928]
[1776621063038,46.98,74984.52,0.0,-0.94878,3e-05,7.8185]
[1776621068071,46.99,74980.75,0.0,-0.94886,3e-05,7.80759]
[1776621070117,46.99,74984.89,0.0,-0.94873,3e-05,7.82419]
[1776621071099,46.99,74979.37,0.0,-0.94889,3e-05,7.80396]
[1776621072108,46.99,74974.99,0.0,-0.94902,3e-05,7.78807]
[1776621074117,46.99,74967.75,0.0,-0.94923,3e-05,7.76211]
[1776621077143,47.0,74943.71,0.0,-0.94992,3e-05,7.6743]
[1776621078151,47.0,74925.35,0.0,-0.95046,3e-05,7.60703]
[1776621079159,47.0,74926.98,0.0,-0.9504,3e-05,7.61389]
[1776621080166,47.0,74921.57,0.0,-0.95056,3e-05,7.59474]
[1776621081170,47.0,74921.51,0.0,-0.95055,3e-05,7.59538]
[1776621085205,47.01,74925.61,0.0,-0.9504,3e-05,7.61387]
[1776621087215,47.01,74909.42,0.0,-0.95086,3e-05,7.55581]
[1776621088230,47.02,74908.8,0.0,-0.95087,3e-05,7.55443]
[1776621090275,47.02,74829.23,0.0,-0.95314,3e-05,7.26672]
[1776621091251,47.02,74769.19,0.0,-0.95482,3e-05,7.05065]
[1776621092258,47.04,74792.29,0.0,-0.95409,3e-05,7.14334]
[1776621093260,47.05,74825.61,0.0,-0.95315,3e-05,7.26364]
[1776621094394,47.05,74859.23,0.0,-0.95219,3e-05,7.38701]
[1776621095274,47.05,74859.23,0.0,-0.95218,3e-05,7.38732]
[1776621096296,47.05,74847.39,0.0,-0.95252,3e-05,7.3445]
[1776621097289,47.06,74853.74,0.0,-0.95233,3e-05,7.36816]
[1776621099305,47.06,74842.46,0.0,-0.95265,3e-05,7.32853]
[1776621100315,47.06,74840.0,0.0,-0.95271,3e-05,7.32006]
[1776621101318,47.06,74827.22,0.0,-0.95307,3e-05,7.27453]
[1776621102325,47.06,74816.42,0.0,-0.95337,3e-05,7.23634]
[1776621103330,47.06,74811.55,0.0,-0.9535,3e-05,7.21948]
[1776621104467,47.06,74819.12,0.0,-0.95328,3e-05,7.24768]
[1776621105346,47.07,74819.12,0.0,-0.95327,3e-05,7.2482]
[1776621106356,47.07,74825.88,0.0,-0.95308,3e-05,7.27242]
[1776621107360,47.07,74840.94,0.0,-0.95266,3e-05,7.32705]
[1776621108374,47.07,74845.11,0.0,-0.95253,3e-05,7.34256]
[1776621109376,47.07,74851.55,0.0,-0.95235,3e-05,7.3666]
[1776621110380,47.07,74838.97,0.0,-0.9527,3e-05,7.32164]
[1776621111387,47.07,74841.33,0.0,-0.95263,3e-05,7.33057]
[1776621112398,47.07,74850.74,0.0,-0.95236,3e-05,7.36503]
[1776621113400,47.07,74858.99,0.0,-0.95212,3e-05,7.39533]
[1776621114410,47.09,74868.05,0.0,-0.9518,3e-05,7.43507]
[1776621115420,47.09,74864.51,0.0,-0.9519,3e-05,7.42283]
[1776621116422,47.09,74859.21,0.0,-0.95205,3e-05,7.40424]
[1776621118436,47.09,74853.81,0.0,-0.95219,3e-05,7.386]
[1776621119444,47.1,74852.72,0.0,-0.95222,3e-05,7.38274]
[1776621122466,47.1,74859.17,0.0,-0.952,3e-05,7.40956]
[1776621123494,47.11,74862.05,0.0,-0.95191,3e-05,7.42112]
[1776621126492,47.11,74873.99,0.0,-0.95154,3e-05,7.46782]
[1776621127499,47.12,74873.05,0.0,-0.95156,3e-05,7.46541]
[1776621129514,47.12,74861.68,0.0,-0.95187,3e-05,7.42607]
[1776621130523,47.12,74851.59,0.0,-0.95216,3e-05,7.39009]
[1776621131532,47.12,74850.35,0.0,-0.95218,3e-05,7.38672]
[1776621133544,47.13,74825.67,0.0,-0.95286,3e-05,7.30002]
[1776621134688,47.13,74786.37,0.0,-0.95395,3e-05,7.16027]
[1776621135559,47.15,74786.14,0.0,-0.9539,3e-05,7.16735]
[1776621136565,47.15,74776.97,0.0,-0.95415,3e-05,7.13487]
[1776621137573,47.15,74768.9,0.0,-0.95436,3e-05,7.10768]
[1776621138580,47.15,74756.46,0.0,-0.9547,3e-05,7.06387]
[1776621139661,47.15,74764.25,0.0,-0.95448,3e-05,7.09202]
[1776621140603,47.15,74754.86,0.0,-0.95474,3e-05,7.05899]
[1776621141613,47.16,74715.76,0.0,-0.95577,3e-05,6.92553]
[1776621142620,47.16,74726.42,0.0,-0.95548,3e-05,6.96348]
[1776621143643,47.17,74732.96,0.0,-0.95529,3e-05,6.98791]
[1776621144781,47.17,74753.91,0.0,-0.95471,3e-05,7.06276]
[1776621146655,47.18,74766.24,0.0,-0.95435,3e-05,7.10915]
[1776621147661,47.18,74774.15,0.0,-0.95412,3e-05,7.13851]
[1776621150684,47.19,74762.54,0.0,-0.9544,3e-05,7.10187]
[1776621152703,47.19,74757.66,0.0,-0.95453,3e-05,7.08424]
[1776621154854,47.2,74765.11,0.0,-0.95432,3e-05,7.11185]
[1776621155718,47.2,74765.11,0.0,-0.95431,3e-05,7.11256]
[1776621156725,47.2,74755.71,0.0,-0.95456,3e-05,7.08022]
[1776621161760,47.21,74730.25,0.0,-0.95522,3e-05,6.99498]
[1776621163774,47.23,74748.94,0.0,-0.95465,3e-05,7.06907]
[1776621164927,47.23,74736.61,0.0,-0.95498,3e-05,7.02668]
[1776621166796,47.23,74732.72,0.0,-0.95507,3e-05,7.01479]
[1776621168810,47.28,74686.47,0.0,-0.95615,3e-05,6.87396]
[1776621170823,47.28,74678.52,0.0,-0.95635,3e-05,6.84769]
[1776621171841,47.28,74677.96,0.0,-0.95636,3e-05,6.84699]
[1776621172843,47.29,74671.01,0.0,-0.95652,3e-05,6.82541]
[1776621173847,47.29,74681.56,0.0,-0.95623,3e-05,6.86313]
[1776621176866,47.3,74672.17,0.0,-0.95645,3e-05,6.83497]
[1776621177874,47.31,74667.37,0.0,-0.95656,3e-05,6.82045]
[1776621178886,47.31,74683.1,0.0,-0.95614,3e-05,6.87564]
[1776621179895,47.35,74687.79,0.0,-0.95589,3e-05,6.90714]
[1776621180896,47.35,74678.25,0.0,-0.95614,3e-05,6.87427]
[1776621181904,47.43,74672.87,0.0,-0.95599,3e-05,6.89313]
[1776621182911,47.47,74673.84,0.0,-0.95582,3e-05,6.91515]
[1776621183921,47.47,74687.41,0.0,-0.95545,3e-05,6.96201]
[1776621185078,47.54,74677.37,0.0,-0.9555,3e-05,6.95502]
[1776621186943,47.6,74676.17,0.0,-0.95533,3e-05,6.97709]
[1776621187946,47.63,74684.99,0.0,-0.95499,3e-05,7.02075]
[1776621188957,47.66,74688.73,0.0,-0.95479,3e-05,7.04611]
[1776621189960,47.68,74682.65,0.0,-0.95486,3e-05,7.03689]
[1776621190967,47.71,74685.2,0.0,-0.95469,3e-05,7.05773]
[1776621191976,47.74,74690.34,0.0,-0.95446,3e-05,7.08721]
[1776621192982,47.76,74695.26,0.0,-0.95424,3e-05,7.11544]
[1776621193989,47.79,74696.93,0.0,-0.95411,3e-05,7.13182]
[1776621198017,47.88,74695.82,0.0,-0.95382,3e-05,7.1674]
[1776621202045,47.94,74701.32,0.0,-0.95345,3e-05,7.21445]
[1776621203055,47.94,74711.92,0.0,-0.95315,3e-05,7.25254]
[1776621204068,47.95,74727.56,0.0,-0.95271,3e-05,7.30851]
[1776621205219,47.95,74747.84,0.0,-0.95214,3e-05,7.38117]
[1776621207092,47.95,74757.32,0.0,-0.95186,3e-05,7.41663]
[1776621208094,47.95,74759.74,0.0,-0.95178,3e-05,7.4262]
[1776621211182,47.96,74776.01,0.0,-0.95133,3e-05,7.48263]
[1776621212135,47.96,74784.55,0.0,-0.95107,3e-05,7.51515]
[1776621213143,47.96,74799.51,0.0,-0.95063,3e-05,7.57073]
[1776621214148,47.96,74796.76,0.0,-0.95071,3e-05,7.56149]
[1776621215300,47.97,74805.53,0.0,-0.95045,3e-05,7.59392]
[1776621216163,47.97,74805.53,0.0,-0.95044,3e-05,7.5946]
[1776621221198,47.98,74811.65,0.0,-0.95024,3e-05,7.62013]
[1776621225371,47.98,74827.02,0.0,-0.94977,3e-05,7.67866]
[1776621226233,47.98,74827.02,0.0,-0.94977,3e-05,7.67926]
[1776621227240,47.98,74832.23,0.0,-0.94961,3e-05,7.69885]
[1776621229257,47.99,74837.35,0.0,-0.94945,3e-05,7.71863]
[1776621231268,47.99,74828.67,0.0,-0.9497,3e-05,7.68743]
[1776621232275,47.99,74805.72,0.0,-0.95036,3e-05,7.6045]
[1776621233282,47.99,74808.76,0.0,-0.95026,3e-05,7.61677]
[1776621235444,48.0,74811.92,0.0,-0.95016,3e-05,7.63023]
[1776621237311,48.0,74818.27,0.0,-0.94997,3e-05,7.65395]
[1776621238318,48.0,74830.03,0.0,-0.94962,3e-05,7.69795]
[1776621241339,48.0,74849.83,0.0,-0.94903,3e-05,7.77149]
[1776621242345,48.0,74856.55,0.0,-0.94883,3e-05,7.79661]
[1776621243352,48.0,74848.79,0.0,-0.94905,3e-05,7.76846]
[1776621244364,48.0,74835.34,0.0,-0.94944,3e-05,7.71958]
[1776621245523,48.01,74829.65,0.0,-0.9496,3e-05,7.69982]
[1776621247384,48.01,74828.31,0.0,-0.94964,3e-05,7.69543]
[1776621248392,48.01,74820.45,0.0,-0.94986,3e-05,7.66729]
[1776621249398,48.01,74818.13,0.0,-0.94992,3e-05,7.6594]
[1776621250404,48.01,74808.56,0.0,-0.9502,3e-05,7.6252]
[1776621251412,48.01,74805.37,0.0,-0.95028,3e-05,7.61425]
[1776621254434,48.02,74812.62,0.0,-0.95005,3e-05,7.64308]
[1776621255600,48.02,74805.98,0.0,-0.95024,3e-05,7.6196]
[1776621261482,48.03,74808.25,0.0,-0.95014,3e-05,7.63149]
[1776621264514,48.03,74797.61,0.0,-0.95044,3e-05,7.59475]
[1776621265670,48.03,74784.23,0.0,-0.95081,3e-05,7.54714]
[1776621267527,48.04,74763.57,0.0,-0.95139,3e-05,7.47443]
[1776621268536,48.04,74756.72,0.0,-0.95158,3e-05,7.45077]
[1776621271556,48.05,74749.82,0.0,-0.95177,3e-05,7.42594]
[1776621274578,48.05,74757.61,0.0,-0.95153,3e-05,7.45632]
[1776621278605,48.06,74763.56,0.0,-0.95133,3e-05,7.48078]
[1776621280620,48.06,74771.92,0.0,-0.95108,3e-05,7.51225]
[1776621282633,48.06,74784.95,0.0,-0.9507,3e-05,7.56045]
[1776621283641,48.07,74793.1,0.0,-0.95046,3e-05,7.59045]
[1776621288675,48.07,74791.43,0.0,-0.95049,3e-05,7.58722]
[1776621289684,48.07,74779.58,0.0,-0.95082,3e-05,7.54512]
[1776621294717,48.08,74786.48,0.0,-0.9506,3e-05,7.57312]
[1776621296735,48.08,74792.57,0.0,-0.95041,3e-05,7.59625]
[1776621297739,48.08,74803.06,0.0,-0.95011,3e-05,7.63472]
[1776621298747,48.09,74811.85,0.0,-0.94985,3e-05,7.66708]
[1776621299754,48.09,74818.41,0.0,-0.94966,3e-05,7.69137]
[1776621300762,48.09,74812.86,0.0,-0.94981,3e-05,7.67161]
[1776621302779,48.09,74787.94,0.0,-0.95052,3e-05,7.58238]
[1776621303796,48.09,74776.17,0.0,-0.95085,3e-05,7.54061]
[1776621305965,48.09,74810.64,0.0,-0.94985,3e-05,7.66638]
[1776621311843,48.1,74815.89,0.0,-0.94968,3e-05,7.68819]
[1776621314864,48.1,74823.91,0.0,-0.94944,3e-05,7.71868]
[1776621316039,48.1,74842.91,0.0,-0.94887,3e-05,7.78894]
[1776621316877,48.11,74843.16,0.0,-0.94886,3e-05,7.79014]
[1776621318891,48.11,74849.88,0.0,-0.94865,3e-05,7.81609]
[1776621320906,48.11,74856.83,0.0,-0.94844,3e-05,7.84248]
[1776621326109,48.11,74861.52,0.0,-0.94829,3e-05,7.86114]
[1776621331983,48.12,74842.3,0.0,-0.94887,3e-05,7.78897]
[1776621332990,48.12,74847.39,0.0,-0.94871,3e-05,7.8079]
[1776621334019,48.12,74853.08,0.0,-0.94854,3e-05,7.82919]
[1776621335013,48.12,74859.21,0.0,-0.94836,3e-05,7.85195]
[1776621336184,48.12,74851.98,0.0,-0.94857,3e-05,7.82551]
[1776621342064,48.12,74847.17,0.0,-0.9487,3e-05,7.80915]
[1776621347104,48.12,74847.69,0.0,-0.94868,3e-05,7.81227]
[1776621352136,48.13,74847.76,0.0,-0.94867,3e-05,7.81371]
[1776621357171,48.13,74853.75,0.0,-0.94848,3e-05,7.83688]
[1776621362206,48.13,74856.98,0.0,-0.94838,3e-05,7.8497]
[1776621367240,48.13,74852.7,0.0,-0.9485,3e-05,7.8348]
[1776621369255,48.13,74845.3,0.0,-0.94871,3e-05,7.808]
[1776621370425,48.13,74833.23,0.0,-0.94906,3e-05,7.764]
[1776621372276,48.14,74834.78,0.0,-0.94901,3e-05,7.77026]
[1776621377314,48.14,74840.96,0.0,-0.94882,3e-05,7.79447]
[1776621379328,48.14,74826.65,0.0,-0.94923,3e-05,7.74261]
[1776621380495,48.14,74823.19,0.0,-0.94933,3e-05,7.73034]
[1776621386376,48.15,74817.73,0.0,-0.94947,3e-05,7.71268]
[1776621389398,48.15,74811.1,0.0,-0.94966,3e-05,7.68976]
[1776621390570,48.15,74812.42,0.0,-0.94961,3e-05,7.69501]
[1776621392417,48.15,74830.43,0.0,-0.9491,3e-05,7.75879]
[1776621393427,48.15,74835.18,0.0,-0.94896,3e-05,7.77652]
[1776621394433,48.15,74836.41,0.0,-0.94892,3e-05,7.78134]
[1776621399469,48.16,74832.02,0.0,-0.94903,3e-05,7.76686]
[1776621403496,48.16,74839.02,0.0,-0.94882,3e-05,7.79378]
[1776621404506,48.16,74839.03,0.0,-0.94881,3e-05,7.79409]
[1776621407524,48.16,74852.31,0.0,-0.94842,3e-05,7.8437]
[1776621408532,48.16,74853.23,0.0,-0.94839,3e-05,7.84728]
[1776621409539,48.16,74866.06,0.0,-0.94801,3e-05,7.8948]
[1776621410712,48.16,74875.91,0.0,-0.94771,3e-05,7.93142]
[1776621416595,48.16,74872.7,0.0,-0.9478,3e-05,7.91984]
[1776621417602,48.16,74860.21,0.0,-0.94817,3e-05,7.87374]
[1776621418610,48.17,74857.35,0.0,-0.94826,3e-05,7.86351]
[1776621423647,48.17,74859.29,0.0,-0.94819,3e-05,7.87152]
[1776621426671,48.17,74867.73,0.0,-0.94794,3e-05,7.90299]
[1776621428683,48.17,74868.45,0.0,-0.94791,3e-05,7.90597]
[1776621433718,48.17,74873.2,0.0,-0.94777,3e-05,7.92397]
[1776621438753,48.17,74876.26,0.0,-0.94767,3e-05,7.93585]
[1776621443788,48.17,74879.42,0.0,-0.94757,3e-05,7.94825]
[1776621446810,48.17,74869.56,0.0,-0.94787,3e-05,7.91198]
[1776621449832,48.17,74873.58,0.0,-0.94774,3e-05,7.92712]
[1776621454865,48.17,74860.33,0.0,-0.94815,3e-05,7.87574]
[1776621459902,48.18,74856.68,0.0,-0.94825,3e-05,7.86306]
[1776621464936,48.18,74855.9,0.0,-0.94827,3e-05,7.86106]
[1776621467960,48.18,74838.36,0.0,-0.94878,3e-05,7.7972]
[1776621468967,48.18,74827.46,0.0,-0.9491,3e-05,7.75763]
[1776621474002,48.18,74834.05,0.0,-0.94889,3e-05,7.78341]
[1776621478033,48.19,74838.29,0.0,-0.94876,3e-05,7.80009]
[1776621483068,48.19,74827.29,0.0,-0.94907,3e-05,7.76114]
[1776621488105,48.19,74826.66,0.0,-0.94908,3e-05,7.76047]
[1776621491283,48.2,74818.48,0.0,-0.94931,3e-05,7.73162]
[1776621493137,48.2,74812.98,0.0,-0.94946,3e-05,7.71236]
[1776621498173,48.2,74820.91,0.0,-0.94921,3e-05,7.74328]
[1776621503215,48.21,74822.93,0.0,-0.94914,3e-05,7.75248]
[1776621504215,48.21,74816.85,0.0,-0.94931,3e-05,7.73069]
[1776621505226,48.21,74804.75,0.0,-0.94966,3e-05,7.68711]
[1776621506230,48.21,74798.42,0.0,-0.94984,3e-05,7.66464]
[1776621509251,48.21,74788.98,0.0,-0.9501,3e-05,7.63202]
[1776621511426,48.22,74775.16,0.0,-0.9505,3e-05,7.58052]
[1776621514286,48.22,74772.87,0.0,-0.95055,3e-05,7.57419]
[1776621517308,48.22,74778.9,0.0,-0.95037,3e-05,7.5978]
[1776621518318,48.23,74784.0,0.0,-0.95021,3e-05,7.61679]
[1776621523350,48.23,74783.56,0.0,-0.9502,3e-05,7.61809]
[1776621524358,48.23,74789.19,0.0,-0.95004,3e-05,7.63896]
[1776621527378,48.24,74794.74,0.0,-0.94986,3e-05,7.66055]
[1776621532413,48.24,74793.58,0.0,-0.94988,3e-05,7.65883]
[1776621537448,48.25,74793.37,0.0,-0.94986,3e-05,7.66056]
[1776621541638,48.25,74799.1,0.0,-0.94968,3e-05,7.68333]
[1776621544497,48.26,74802.53,0.0,-0.94957,3e-05,7.6972]
[1776621548528,48.26,74795.89,0.0,-0.94975,3e-05,7.67489]
[1776621550542,48.26,74802.07,0.0,-0.94956,3e-05,7.69829]
[1776621553563,48.27,74814.22,0.0,-0.9492,3e-05,7.74385]
[1776621554571,48.27,74819.55,0.0,-0.94904,3e-05,7.76368]
[1776621555577,48.27,74817.58,0.0,-0.94909,3e-05,7.75684]
[1776621559605,48.27,74811.25,0.0,-0.94926,3e-05,7.73517]
[1776621560613,48.27,74807.58,0.0,-0.94937,3e-05,7.7222]
[1776621565647,48.28,74801.02,0.0,-0.94954,3e-05,7.70041]
[1776621566654,48.28,74798.73,0.0,-0.9496,3e-05,7.69254]
[1776621569674,48.28,74812.63,0.0,-0.94919,3e-05,7.74448]
[1776621570682,48.28,74810.41,0.0,-0.94925,3e-05,7.73677]
[1776621575716,48.28,74813.68,0.0,-0.94916,3e-05,7.74779]
[1776621580755,48.29,74810.45,0.0,-0.94924,3e-05,7.73787]
[1776621581925,48.29,74804.37,0.0,-0.94941,3e-05,7.71611]
[1776621583774,48.29,74794.57,0.0,-0.94969,3e-05,7.68132]
[1776621584782,48.29,74794.15,0.0,-0.9497,3e-05,7.68025]
[1776621589815,48.3,74793.63,0.0,-0.94969,3e-05,7.68109]
[1776621593844,48.3,74798.85,0.0,-0.94952,3e-05,7.70182]
[1776621597873,48.31,74804.78,0.0,-0.94934,3e-05,7.72508]
[1776621601901,48.31,74813.45,0.0,-0.94907,3e-05,7.75808]
[1776621602912,48.31,74804.4,0.0,-0.94934,3e-05,7.72511]
[1776621603915,48.31,74797.6,0.0,-0.94953,3e-05,7.70077]
[1776621604922,48.31,74783.02,0.0,-0.94994,3e-05,7.64886]
[1776621606939,48.32,74794.65,0.0,-0.9496,3e-05,7.69194]
[1776621607944,48.32,74802.73,0.0,-0.94936,3e-05,7.72167]
[1776621612981,48.32,74817.86,0.0,-0.94891,3e-05,7.77866]
[1776621616003,48.32,74804.56,0.0,-0.94929,3e-05,7.73075]
[1776621617007,48.32,74802.53,0.0,-0.94934,3e-05,7.72411]
[1776621622046,48.33,74812.51,0.0,-0.94904,3e-05,7.76225]
[1776621626074,48.33,74805.45,0.0,-0.94923,3e-05,7.73772]
[1776621627081,48.33,74796.0,0.0,-0.9495,3e-05,7.70374]
[1776621632116,48.33,74797.39,0.0,-0.94947,3e-05,7.70775]
[1776621635155,48.34,74786.75,0.0,-0.94977,3e-05,7.67029]
[1776621636148,48.34,74781.34,0.0,-0.94992,3e-05,7.65116]
[1776621640174,48.34,74798.76,0.0,-0.9494,3e-05,7.71594]
[1776621641190,48.34,74796.57,0.0,-0.94946,3e-05,7.70829]
[1776621642373,48.34,74794.02,0.0,-0.94953,3e-05,7.69937]
[1776621646216,48.35,74799.58,0.0,-0.94936,3e-05,7.7209]
[1776621651271,48.35,74798.92,0.0,-0.94937,3e-05,7.72003]
[1776621652472,48.35,74786.42,0.0,-0.94973,3e-05,7.67503]
[1776621653263,48.35,74786.42,0.0,-0.94972,3e-05,7.67542]
[1776621656285,48.35,74791.17,0.0,-0.94958,3e-05,7.69372]
[1776621661319,48.36,74787.44,0.0,-0.94967,3e-05,7.68205]
[1776621662542,48.36,74776.49,0.0,-0.94998,3e-05,7.64288]
[1776621667361,48.36,74764.87,0.0,-0.9503,3e-05,7.60271]
[1776621668368,48.36,74747.63,0.0,-0.95079,3e-05,7.54082]
[1776621669385,48.36,74732.11,0.0,-0.95123,3e-05,7.48572]
[1776621670408,48.36,74742.9,0.0,-0.95092,3e-05,7.52455]
[1776621671391,48.37,74760.83,0.0,-0.95041,3e-05,7.58919]
[1776621672619,48.37,74802.66,0.0,-0.9492,3e-05,7.74107]
[1776621674414,48.37,74823.24,0.0,-0.94859,3e-05,7.81667]
[1776621679465,48.37,74824.41,0.0,-0.94855,3e-05,7.82165]
[1776621680471,48.37,74818.87,0.0,-0.94871,3e-05,7.80155]
[1776621681480,48.37,74805.42,0.0,-0.9491,3e-05,7.75295]
[1776621682688,48.37,74790.15,0.0,-0.94954,3e-05,7.69746]
[1776621683491,48.37,74790.15,0.0,-0.94954,3e-05,7.69781]
[1776621688526,48.38,74798.16,0.0,-0.94929,3e-05,7.72875]
[1776621689533,48.38,74802.08,0.0,-0.94918,3e-05,7.74333]
[1776621691548,48.38,74811.27,0.0,-0.94892,3e-05,7.77457]
[1776621692765,48.38,74820.2,0.0,-0.94866,3e-05,7.80743]
[1776621693561,48.38,74819.67,0.0,-0.94867,3e-05,7.8057]
[1776621694568,48.38,74837.34,0.0,-0.94815,3e-05,7.87068]
[1776621695577,48.38,74842.14,0.0,-0.94801,3e-05,7.88842]
[1776621697589,48.38,74843.97,0.0,-0.94795,3e-05,7.89528]
[1776621700611,48.38,74852.93,0.0,-0.94768,3e-05,7.92848]
[1776621701617,48.38,74853.66,0.0,-0.94766,3e-05,7.93119]
[1776621704641,48.38,74846.08,0.0,-0.94789,3e-05,7.90326]
[1776621705647,48.38,74844.32,0.0,-0.94794,3e-05,7.89683]
[1776621707659,48.38,74821.15,0.0,-0.94862,3e-05,7.81193]
[1776621708666,48.38,74820.22,0.0,-0.94865,3e-05,7.80873]
[1776621710681,48.38,74830.65,0.0,-0.94834,3e-05,7.84734]
[1776621711688,48.38,74846.58,0.0,-0.94786,3e-05,7.90613]
[1776621712909,48.38,74871.66,0.0,-0.94711,3e-05,7.99901]
[1776621713705,48.38,74871.66,0.0,-0.94711,3e-05,7.999]
[1776621714710,48.38,74878.36,0.0,-0.94691,3e-05,8.02381]
[1776621715717,48.38,74878.79,0.0,-0.9469,3e-05,8.02529]
[1776621719745,48.38,74895.41,0.0,-0.94639,3e-05,8.08748]
[1776621720756,48.38,74889.49,0.0,-0.94657,3e-05,8.06554]
[1776621721760,48.38,74886.49,0.0,-0.94666,3e-05,8.05455]
[1776621724782,48.39,74879.01,0.0,-0.94688,3e-05,8.0273]
[1776621725788,48.38,74884.84,0.0,-0.94671,3e-05,8.04888]
[1776621726798,48.39,74889.36,0.0,-0.94657,3e-05,8.06595]
[1776621728817,48.39,74886.88,0.0,-0.94664,3e-05,8.05669]
[1776621729822,48.38,74889.32,0.0,-0.94657,3e-05,8.06561]
[1776621734851,48.38,74887.89,0.0,-0.94662,3e-05,8.05935]
[1776621735857,48.38,74893.53,0.0,-0.94645,3e-05,8.08022]
[1776621736864,48.38,74900.1,0.0,-0.94626,3e-05,8.10457]
[1776621737872,48.38,74901.83,0.0,-0.9462,3e-05,8.11079]
[1776621739888,48.38,74891.28,0.0,-0.94653,3e-05,8.07083]
[1776621740897,48.38,74889.36,0.0,-0.94659,3e-05,8.06346]
[1776621743118,48.38,74874.56,0.0,-0.94704,3e-05,8.00797]
[1776621744922,48.38,74875.02,0.0,-0.94703,3e-05,8.00938]
[1776621749959,48.38,74869.11,0.0,-0.94721,3e-05,7.98687]
[1776621753188,48.38,74841.17,0.0,-0.94806,3e-05,7.88055]
[1776621753988,48.38,74841.17,0.0,-0.94806,3e-05,7.88057]
[1776621754994,48.38,74836.74,0.0,-0.94819,3e-05,7.86436]
[1776621756001,48.38,74844.24,0.0,-0.94797,3e-05,7.89205]
[1776621757008,48.38,74849.17,0.0,-0.94782,3e-05,7.91029]
[1776621759021,48.38,74852.7,0.0,-0.94772,3e-05,7.9234]
[1776621760032,48.38,74859.76,0.0,-0.94751,3e-05,7.94952]
[1776621761039,48.38,74868.77,0.0,-0.94724,3e-05,7.98289]
[1776621762046,48.38,74873.79,0.0,-0.94709,3e-05,8.00147]
[1776621763261,48.38,74878.4,0.0,-0.94695,3e-05,8.01851]
[1776621766074,48.38,74877.13,0.0,-0.94699,3e-05,8.01348]
[1776621767081,48.38,74883.19,0.0,-0.94681,3e-05,8.03592]
[1776621768096,48.38,74885.59,0.0,-0.94674,3e-05,8.04472]
[1776621773190,48.37,74883.31,0.0,-0.94681,3e-05,8.03549]
[1776621778224,48.37,74876.21,0.0,-0.94703,3e-05,8.00844]
[1776621779232,48.37,74875.06,0.0,-0.94707,3e-05,8.00409]
[1776621784266,48.37,74876.79,0.0,-0.94702,3e-05,8.01009]
[1776621787288,48.37,74862.19,0.0,-0.94746,3e-05,7.95567]
[1776621788295,48.37,74856.16,0.0,-0.94764,3e-05,7.93336]
[1776621789303,48.37,74854.86,0.0,-0.94768,3e-05,7.92859]
[1776621791315,48.37,74839.19,0.0,-0.94814,3e-05,7.87092]
[1776621792326,48.37,74839.49,0.0,-0.94813,3e-05,7.87215]
[1776621793474,48.37,74846.42,0.0,-0.94793,3e-05,7.89778]
[1776621795343,48.37,74851.61,0.0,-0.94777,3e-05,7.9171]
[1776621796353,48.37,74853.13,0.0,-0.94772,3e-05,7.92276]
[1776621797358,48.37,74858.92,0.0,-0.94755,3e-05,7.94419]
[1776621798365,48.37,74859.85,0.0,-0.94752,3e-05,7.94764]
[1776621800380,48.37,74866.5,0.0,-0.94732,3e-05,7.97225]
[1776621801388,48.37,74871.58,0.0,-0.94717,3e-05,7.99105]
[1776621802392,48.37,74866.53,0.0,-0.94732,3e-05,7.97226]
[1776621803543,48.37,74858.93,0.0,-0.94755,3e-05,7.94408]
[1776621804407,48.37,74858.93,0.0,-0.94755,3e-05,7.94408]
[1776621808439,48.37,74851.68,0.0,-0.94777,3e-05,7.91737]
[1776621809445,48.37,74844.4,0.0,-0.94798,3e-05,7.89058]
[1776621810461,48.37,74840.78,0.0,-0.94809,3e-05,7.87736]
[1776621811458,48.37,74834.21,0.0,-0.9483,3e-05,7.85049]
[1776621812463,48.37,74825.02,0.0,-0.94857,3e-05,7.81695]
[1776621813614,48.37,74823.7,0.0,-0.94861,3e-05,7.81232]
[1776621819512,48.38,74821.58,0.0,-0.94866,3e-05,7.80583]
[1776621824548,48.38,74822.93,0.0,-0.94861,3e-05,7.81182]
[1776621826564,48.38,74814.37,0.0,-0.94886,3e-05,7.78095]
[1776621827571,48.38,74815.46,0.0,-0.94882,3e-05,7.78519]
[1776621828580,48.38,74822.04,0.0,-0.94863,3e-05,7.8095]
[1776621829585,48.38,74844.73,0.0,-0.94796,3e-05,7.893]
[1776621830634,48.38,74857.51,0.0,-0.94758,3e-05,7.94024]
[1776621831603,48.38,74858.14,0.0,-0.94756,3e-05,7.94259]
[1776621836638,48.38,74856.46,0.0,-0.94761,3e-05,7.93652]
[1776621841679,48.38,74853.08,0.0,-0.9477,3e-05,7.92426]
[1776621845700,48.38,74847.16,0.0,-0.94788,3e-05,7.90261]
[1776621846707,48.38,74843.52,0.0,-0.94799,3e-05,7.88929]
[1776621851745,48.38,74834.52,0.0,-0.94825,3e-05,7.85677]
[1776621852752,48.38,74831.32,0.0,-0.94834,3e-05,7.84519]
[1776621856780,48.39,74822.72,0.0,-0.94859,3e-05,7.81445]
[1776621858795,48.39,74825.56,0.0,-0.9485,3e-05,7.82529]
[1776621859804,48.39,74827.03,0.0,-0.94846,3e-05,7.83088]
[1776621863971,48.39,74786.72,0.0,-0.94963,3e-05,7.68478]
[1776621864850,48.39,74786.72,0.0,-0.94963,3e-05,7.68493]
[1776621865853,48.39,74784.39,0.0,-0.94969,3e-05,7.67728]
[1776621868881,48.39,74775.0,0.0,-0.94995,3e-05,7.64415]
[1776621869892,48.39,74730.96,0.0,-0.9512,3e-05,7.48664]
[1776621870903,48.4,74705.61,0.0,-0.95191,3e-05,7.39738]
[1776621871904,48.4,74687.97,0.0,-0.95241,3e-05,7.33365]
[1776621872914,48.4,74705.7,0.0,-0.95191,3e-05,7.39704]
[1776621874065,48.4,74729.61,0.0,-0.95123,3e-05,7.48263]
[1776621874924,48.4,74729.61,0.0,-0.95122,3e-05,7.48327]
[1776621879960,48.41,74736.89,0.0,-0.95099,3e-05,7.51271]
[1776621880967,48.41,74738.98,0.0,-0.95093,3e-05,7.52084]
[1776621884995,48.42,74736.09,0.0,-0.95099,3e-05,7.51318]
[1776621887011,48.42,74738.89,0.0,-0.9509,3e-05,7.52451]
[1776621890035,48.42,74733.81,0.0,-0.95103,3e-05,7.50722]
[1776621891038,48.43,74727.47,0.0,-0.95121,3e-05,7.48493]
[1776621892066,48.43,74730.94,0.0,-0.95111,3e-05,7.49762]
[1776621893071,48.43,74705.33,0.0,-0.95183,3e-05,7.40655]
[1776621894219,48.43,74688.71,0.0,-0.95229,3e-05,7.3479]
[1776621895085,48.43,74688.71,0.0,-0.95229,3e-05,7.34796]
[1776621897099,48.43,74689.71,0.0,-0.95226,3e-05,7.35165]
[1776621898106,48.43,74696.87,0.0,-0.95206,3e-05,7.37695]
[1776621899112,48.43,74696.42,0.0,-0.95208,3e-05,7.37539]
[1776621901133,48.43,74708.69,0.0,-0.95173,3e-05,7.41881]
[1776621902139,48.43,74718.04,0.0,-0.95147,3e-05,7.45192]
[1776621904291,48.43,74724.31,0.0,-0.95129,3e-05,7.47447]
[1776621906172,48.43,74718.07,0.0,-0.95146,3e-05,7.45296]
[1776621907175,48.43,74724.69,0.0,-0.95127,3e-05,7.47685]
[1776621908183,48.43,74725.21,0.0,-0.95126,3e-05,7.47902]
[1776621909193,48.43,74716.98,0.0,-0.95148,3e-05,7.45009]
[1776621910232,48.43,74708.91,0.0,-0.95171,3e-05,7.42137]
[1776621911204,48.43,74714.46,0.0,-0.95155,3e-05,7.44181]
[1776621912210,48.43,74721.18,0.0,-0.95136,3e-05,7.46567]
[1776621913221,48.43,74723.29,0.0,-0.9513,3e-05,7.4735]
[1776621914363,48.43,74732.29,0.0,-0.95104,3e-05,7.50587]
[1776621916237,48.44,74732.66,0.0,-0.95103,3e-05,7.50776]
[1776621918252,48.44,74738.95,0.0,-0.95084,3e-05,7.53073]
[1776621919260,48.44,74750.5,0.0,-0.95051,3e-05,7.5723]
[1776621920268,48.44,74755.89,0.0,-0.95036,3e-05,7.59181]
[1776621921273,48.44,74756.42,0.0,-0.95034,3e-05,7.59385]
[1776621924435,48.44,74733.94,0.0,-0.95098,3e-05,7.51378]
[1776621925316,48.44,74733.94,0.0,-0.95098,3e-05,7.51398]
[1776621926308,48.44,74735.07,0.0,-0.95094,3e-05,7.51827]
[1776621927315,48.44,74742.67,0.0,-0.95072,3e-05,7.54588]
[1776621928321,48.44,74757.52,0.0,-0.9503,3e-05,7.59912]
[1776621929328,48.44,74759.81,0.0,-0.95023,3e-05,7.60748]
[1776621934364,48.44,74757.29,0.0,-0.95032,3e-05,7.59619]
[1776621939399,48.44,74757.2,0.0,-0.95032,3e-05,7.59656]
[1776621941420,48.44,74752.04,0.0,-0.95046,3e-05,7.57835]
[1776621943427,48.45,74745.24,0.0,-0.95065,3e-05,7.55433]
[1776621945441,48.45,74751.59,0.0,-0.95047,3e-05,7.57745]
[1776621950476,48.45,74758.36,0.0,-0.95027,3e-05,7.60246]
[1776621951483,48.45,74758.63,0.0,-0.95026,3e-05,7.60352]
[1776621956520,48.45,74758.68,0.0,-0.95025,3e-05,7.60417]
[1776621958560,48.45,74749.97,0.0,-0.9505,3e-05,7.573]
[1776621959539,48.45,74743.25,0.0,-0.95069,3e-05,7.54918]
[1776621960546,48.45,74737.74,0.0,-0.95085,3e-05,7.52967]
[1776621961569,48.45,74739.88,0.0,-0.95078,3e-05,7.53755]
[1776621962627,48.45,74770.41,0.0,-0.94991,3e-05,7.64717]
[1776621963577,48.45,74782.97,0.0,-0.94954,3e-05,7.69321]
[1776621964757,48.45,74787.11,0.0,-0.94942,3e-05,7.70892]
[1776621968631,48.46,74781.73,0.0,-0.94956,3e-05,7.6905]
[1776621973658,48.46,74780.31,0.0,-0.94959,3e-05,7.68726]
[1776621976680,48.46,74777.76,0.0,-0.94965,3e-05,7.67926]
[1776621977684,48.46,74783.28,0.0,-0.94949,3e-05,7.69964]
[1776621978694,48.47,74779.58,0.0,-0.94959,3e-05,7.68664]
[1776621980706,48.47,74775.96,0.0,-0.9497,3e-05,7.67359]
[1776621983767,48.47,74767.83,0.0,-0.94993,3e-05,7.64436]
[1776621984911,48.47,74737.67,0.0,-0.95079,3e-05,7.53619]
[1776621986761,48.46,74732.55,0.0,-0.95094,3e-05,7.5173]
[1776621987769,48.46,74732.37,0.0,-0.95095,3e-05,7.51647]
[1776621991801,48.46,74721.96,0.0,-0.95127,3e-05,7.47579]
[1776621993811,48.46,74728.67,0.0,-0.95108,3e-05,7.49938]
[1776621996833,48.46,74722.25,0.0,-0.95127,3e-05,7.47608]
[1776621997840,48.46,74733.73,0.0,-0.95094,3e-05,7.51723]
[1776622002874,48.46,74734.3,0.0,-0.95091,3e-05,7.52053]
[1776622008916,48.47,74732.86,0.0,-0.95094,3e-05,7.51689]
[1776622011944,48.47,74713.1,0.0,-0.9515,3e-05,7.44621]
[1776622012947,48.47,74713.04,0.0,-0.9515,3e-05,7.4459]
[1776622013959,48.47,74728.98,0.0,-0.95106,3e-05,7.50247]
[1776622015125,48.47,74748.26,0.0,-0.95051,3e-05,7.57139]
[1776622016975,48.47,74747.44,0.0,-0.95053,3e-05,7.56862]
[1776622022011,48.47,74741.05,0.0,-0.95072,3e-05,7.54523]
[1776622024026,48.47,74743.18,0.0,-0.95066,3e-05,7.55279]
[1776622025068,48.47,74744.88,0.0,-0.95061,3e-05,7.55906]
[1776622028054,48.47,74746.42,0.0,-0.95056,3e-05,7.56504]
[1776622032081,48.47,74740.45,0.0,-0.95073,3e-05,7.54381]
[1776622037118,48.47,74740.66,0.0,-0.95071,3e-05,7.54553]
[1776622039140,48.47,74721.77,0.0,-0.95125,3e-05,7.47812]
[1776622044167,48.47,74729.35,0.0,-0.95104,3e-05,7.50458]
[1776622045334,48.47,74735.76,0.0,-0.95086,3e-05,7.52765]
[1776622049202,48.47,74741.58,0.0,-0.95068,3e-05,7.54924]
[1776622052225,48.47,74747.61,0.0,-0.95052,3e-05,7.56857]
[1776622055405,48.47,74761.89,0.0,-0.95011,3e-05,7.62028]
[1776622057259,48.47,74752.69,0.0,-0.95037,3e-05,7.58744]
[1776622061291,48.47,74745.19,0.0,-0.95058,3e-05,7.56113]
[1776622062295,48.47,74735.6,0.0,-0.95085,3e-05,7.52705]
[1776622065482,48.48,74710.47,0.0,-0.95156,3e-05,7.43809]
[1776622067328,48.48,74709.97,0.0,-0.95157,3e-05,7.43641]
[1776622072364,48.47,74706.52,0.0,-0.95167,3e-05,7.42364]
[1776622074380,48.47,74706.33,0.0,-0.95168,3e-05,7.42282]
[1776622077399,48.47,74717.97,0.0,-0.95136,3e-05,7.46382]
[1776622078406,48.47,74718.96,0.0,-0.95133,3e-05,7.46719]
[1776622080425,48.47,74713.06,0.0,-0.9515,3e-05,7.44596]
[1776622082438,48.47,74725.39,0.0,-0.95115,3e-05,7.48978]
[1776622083441,48.47,74744.07,0.0,-0.95062,3e-05,7.55645]
[1776622084448,48.47,74746.38,0.0,-0.95055,3e-05,7.56489]
[1776622087469,48.47,74753.16,0.0,-0.95036,3e-05,7.58969]
[1776622091509,48.48,74747.15,0.0,-0.95052,3e-05,7.56871]
[1776622092505,48.48,74746.12,0.0,-0.95055,3e-05,7.56519]
[1776622097540,48.48,74743.4,0.0,-0.95062,3e-05,7.55633]
[1776622098547,48.48,74751.25,0.0,-0.9504,3e-05,7.58462]
[1776622099554,48.48,74758.14,0.0,-0.9502,3e-05,7.60948]
[1776622100561,48.48,74764.63,0.0,-0.95001,3e-05,7.63291]
[1776622101570,48.48,74763.76,0.0,-0.95004,3e-05,7.62983]
[1776622104589,48.48,74758.64,0.0,-0.95018,3e-05,7.6116]
[1776622109624,48.48,74760.51,0.0,-0.95012,3e-05,7.6186]
[1776622110631,48.48,74765.55,0.0,-0.94998,3e-05,7.63683]
[1776622112646,48.48,74766.04,0.0,-0.94998,3e-05,7.63581]
[1776622117684,48.48,74766.84,0.0,-0.94996,3e-05,7.63879]
[1776622121708,48.48,74761.22,0.0,-0.95012,3e-05,7.61869]
[1776622126743,48.48,74759.87,0.0,-0.95016,3e-05,7.61412]
[1776622131779,48.48,74755.78,0.0,-0.95027,3e-05,7.59974]
[1776622132785,48.48,74766.16,0.0,-0.94997,3e-05,7.63714]
[1776622133793,48.48,74766.86,0.0,-0.94995,3e-05,7.63966]
[1776622138828,48.48,74765.62,0.0,-0.94999,3e-05,7.63525]
[1776622141862,48.48,74773.29,0.0,-0.94977,3e-05,7.66295]
[1776622143877,48.48,74783.24,0.0,-0.94948,3e-05,7.69883]
[1776622144902,48.48,74784.41,0.0,-0.94944,3e-05,7.70299]
[1776622149912,48.48,74796.67,0.0,-0.94909,3e-05,7.74741]
[1776622150918,48.48,74798.13,0.0,-0.94904,3e-05,7.75296]
[1776622154959,48.48,74814.22,0.0,-0.94857,3e-05,7.81251]
[1776622156113,48.48,74824.02,0.0,-0.94828,3e-05,7.8485]
[1776622157980,48.49,74827.44,0.0,-0.94817,3e-05,7.86126]
[1776622159994,48.49,74832.23,0.0,-0.94803,3e-05,7.87896]
[1776622164028,48.49,74844.01,0.0,-0.94768,3e-05,7.92245]
[1776622165034,48.49,74846.72,0.0,-0.9476,3e-05,7.93242]
[1776622169058,48.49,74855.07,0.0,-0.94735,3e-05,7.96312]
[1776622170065,48.49,74857.4,0.0,-0.94728,3e-05,7.97166]
[1776622174093,48.48,74841.83,0.0,-0.94777,3e-05,7.91111]
[1776622175100,48.48,74840.27,0.0,-0.94781,3e-05,7.9054]
[1776622176254,48.48,74846.25,0.0,-0.94763,3e-05,7.92746]
[1776622178120,48.49,74851.66,0.0,-0.94747,3e-05,7.94748]
[1776622179128,48.49,74851.27,0.0,-0.94748,3e-05,7.94602]
[1776622184164,48.48,74853.85,0.0,-0.94741,3e-05,7.95547]
[1776622186324,48.48,74869.41,0.0,-0.94694,3e-05,8.01291]
[1776622188192,48.48,74875.1,0.0,-0.94677,3e-05,8.03394]
[1776622189200,48.48,74883.68,0.0,-0.94651,3e-05,8.06572]
[1776622190206,48.48,74884.73,0.0,-0.94648,3e-05,8.06945]
[1776622194234,48.48,74889.68,0.0,-0.94634,3e-05,8.08686]
[1776622199269,48.48,74892.62,0.0,-0.94626,3e-05,8.09668]
[1776622204305,48.48,74895.32,0.0,-0.94619,3e-05,8.10584]
[1776622206465,48.47,74886.74,0.0,-0.94645,3e-05,8.0731]
[1776622207325,48.47,74886.74,0.0,-0.94646,3e-05,8.07291]
[1776622212361,48.47,74887.42,0.0,-0.94644,3e-05,8.07448]
[1776622213391,48.47,74894.31,0.0,-0.94623,3e-05,8.10019]
[1776622214409,48.47,74916.33,0.0,-0.94556,3e-05,8.18247]
[1776622215583,48.47,74895.84,0.0,-0.94619,3e-05,8.10567]
[1776622216551,48.47,74888.13,0.0,-0.94643,3e-05,8.07607]
[1776622218536,48.47,74883.32,0.0,-0.94658,3e-05,8.05778]
[1776622219540,48.47,74876.32,0.0,-0.94679,3e-05,8.0316]
[1776622220547,48.47,74881.68,0.0,-0.94663,3e-05,8.05137]
[1776622225590,48.47,74880.3,0.0,-0.94668,3e-05,8.04544]
[1776622229617,48.47,74856.34,0.0,-0.9474,3e-05,7.95616]
[1776622230624,48.47,74851.19,0.0,-0.94756,3e-05,7.93716]
[1776622235663,48.47,74855.68,0.0,-0.94744,3e-05,7.95087]
[1776622236666,48.47,74846.81,0.0,-0.9477,3e-05,7.91818]
[1776622241701,48.47,74849.55,0.0,-0.94762,3e-05,7.92847]
[1776622246735,48.47,74838.69,0.0,-0.94794,3e-05,7.88859]
[1776622251771,48.47,74839.53,0.0,-0.94792,3e-05,7.89196]
[1776622256833,48.47,74839.95,0.0,-0.9479,3e-05,7.89378]
[1776622261845,48.47,74838.4,0.0,-0.94795,3e-05,7.88841]
[1776622262851,48.47,74832.1,0.0,-0.94813,3e-05,7.86534]
[1776622263860,48.47,74828.43,0.0,-0.94824,3e-05,7.852]
[1776622264864,48.47,74833.53,0.0,-0.94809,3e-05,7.87084]
[1776622266880,48.47,74835.05,0.0,-0.94804,3e-05,7.87662]
[1776622269900,48.47,74840.72,0.0,-0.94787,3e-05,7.89773]
[1776622270908,48.47,74847.14,0.0,-0.94768,3e-05,7.92145]
[1776622271914,48.47,74846.93,0.0,-0.94768,3e-05,7.92072]
[1776622276952,48.47,74847.21,0.0,-0.94767,3e-05,7.92194]
[1776622280985,48.47,74853.4,0.0,-0.94749,3e-05,7.94492]
[1776622281984,48.47,74856.35,0.0,-0.9474,3e-05,7.95581]
[1776622286030,48.47,74849.08,0.0,-0.94762,3e-05,7.92894]
[1776622287050,48.47,74825.39,0.0,-0.94832,3e-05,7.84189]
[1776622288040,48.47,74825.39,0.0,-0.94832,3e-05,7.84202]
[1776622289047,48.47,74825.91,0.0,-0.9483,3e-05,7.84409]
[1776622294083,48.47,74825.59,0.0,-0.94832,3e-05,7.84094]
[1776622299118,48.48,74820.14,0.0,-0.94847,3e-05,7.82187]
[1776622304153,48.48,74818.95,0.0,-0.9485,3e-05,7.81844]
[1776622309188,48.48,74819.85,0.0,-0.94847,3e-05,7.82268]
[1776622314223,48.48,74821.47,0.0,-0.94841,3e-05,7.82957]
[1776622321309,48.49,74823.07,0.0,-0.94835,3e-05,7.83679]
[1776622323287,48.49,74839.52,0.0,-0.94786,3e-05,7.89752]
[1776622324295,48.49,74840.4,0.0,-0.94784,3e-05,7.90086]
[1776622325300,48.49,74846.95,0.0,-0.94764,3e-05,7.92508]
[1776622326306,48.49,74852.84,0.0,-0.94747,3e-05,7.94686]
[1776622327314,48.49,74854.13,0.0,-0.94743,3e-05,7.95165]
[1776622332367,48.49,74857.42,0.0,-0.94733,3e-05,7.96388]
[1776622334367,48.49,74853.21,0.0,-0.94745,3e-05,7.9483]
[1776622335375,48.49,74851.79,0.0,-0.9475,3e-05,7.94307]
[1776622339406,48.49,74856.91,0.0,-0.94734,3e-05,7.96201]
[1776622342424,48.49,74860.95,0.0,-0.94722,3e-05,7.97684]
[1776622347460,48.49,74859.92,0.0,-0.94726,3e-05,7.97275]
[1776622352497,48.49,74858.45,0.0,-0.94732,3e-05,7.96415]
[1776622357564,48.48,74859.87,0.0,-0.94728,3e-05,7.96912]
[1776622363572,48.48,74859.31,0.0,-0.9473,3e-05,7.96658]
[1776622365587,48.48,74850.78,0.0,-0.94756,3e-05,7.93493]
[1776622366593,48.48,74853.95,0.0,-0.94746,3e-05,7.9466]
[1776622367639,48.48,74859.11,0.0,-0.94731,3e-05,7.96562]
[1776622371630,48.48,74861.16,0.0,-0.94725,3e-05,7.9729]
[1776622374651,48.48,74854.12,0.0,-0.94746,3e-05,7.94665]
[1776622375658,48.48,74848.57,0.0,-0.94763,3e-05,7.92613]
[1776622376667,48.48,74844.4,0.0,-0.94775,3e-05,7.91076]
[1776622378678,48.48,74843.17,0.0,-0.94779,3e-05,7.90627]
[1776622381700,48.48,74825.69,0.0,-0.9483,3e-05,7.84228]
[1776622383745,48.48,74833.29,0.0,-0.94808,3e-05,7.87027]
[1776622384728,48.48,74824.56,0.0,-0.94833,3e-05,7.83848]
[1776622385733,48.48,74831.47,0.0,-0.94813,3e-05,7.86381]
[1776622386739,48.48,74836.03,0.0,-0.94799,3e-05,7.88065]
[1776622392782,48.48,74840.4,0.0,-0.94786,3e-05,7.89721]
[1776622396810,48.49,74846.48,0.0,-0.94768,3e-05,7.91986]
[1776622398823,48.49,74851.33,0.0,-0.94753,3e-05,7.93783]
[1776622403859,48.49,74847.2,0.0,-0.94765,3e-05,7.92271]
[1776622405894,48.49,74834.92,0.0,-0.94802,3e-05,7.8776]
[1776622406883,48.49,74827.35,0.0,-0.94824,3e-05,7.85008]
[1776622411930,48.49,74829.66,0.0,-0.94818,3e-05,7.85632]
[1776622412935,48.49,74838.1,0.0,-0.94793,3e-05,7.88744]
[1776622413944,48.49,74839.95,0.0,-0.94788,3e-05,7.89433]
[1776622415955,48.49,74831.54,0.0,-0.94813,3e-05,7.8636]
[1776622416962,48.49,74832.04,0.0,-0.94811,3e-05,7.86556]
[1776622421998,48.49,74830.03,0.0,-0.94816,3e-05,7.85886]
[1776622427034,48.49,74835.08,0.0,-0.94801,3e-05,7.87817]
[1776622432066,48.49,74834.88,0.0,-0.94801,3e-05,7.87809]
[1776622435093,48.49,74831.77,0.0,-0.9481,3e-05,7.86701]
[1776622436098,48.49,74817.08,0.0,-0.94853,3e-05,7.81332]
[1776622437104,48.49,74817.14,0.0,-0.94853,3e-05,7.81367]
[1776622438111,48.5,74817.63,0.0,-0.94851,3e-05,7.81567]
[1776622443149,48.5,74814.34,0.0,-0.9486,3e-05,7.80503]
[1776622448212,48.5,74816.63,0.0,-0.94852,3e-05,7.81457]
[1776622449190,48.5,74826.44,0.0,-0.94823,3e-05,7.8507]
[1776622450200,48.5,74833.44,0.0,-0.94802,3e-05,7.87655]
[1776622451204,48.5,74835.59,0.0,-0.94796,3e-05,7.88458]
[1776622453218,48.5,74840.19,0.0,-0.94782,3e-05,7.90169]
[1776622454227,48.5,74833.1,0.0,-0.94803,3e-05,7.87573]
[1776622455233,48.5,74833.26,0.0,-0.94802,3e-05,7.87644]
[1776622458255,48.5,74825.39,0.0,-0.94825,3e-05,7.84795]
[1776622459261,48.5,74831.77,0.0,-0.94806,3e-05,7.87152]
[1776622460268,48.5,74831.7,0.0,-0.94806,3e-05,7.87139]
[1776622465304,48.51,74832.0,0.0,-0.94805,3e-05,7.87317]
[1776622470337,48.51,74832.11,0.0,-0.94804,3e-05,7.87422]
[1776622475372,48.51,74834.7,0.0,-0.94797,3e-05,7.88153]
[1776622480408,48.51,74832.86,0.0,-0.94802,3e-05,7.87541]
[1776622484435,48.51,74824.65,0.0,-0.94826,3e-05,7.84589]
[1776622485445,48.51,74833.34,0.0,-0.948,3e-05,7.87794]
[1776622486450,48.51,74838.42,0.0,-0.94785,3e-05,7.89674]
[1776622488493,48.51,74838.44,0.0,-0.94785,3e-05,7.89703]
[1776622493499,48.51,74852.05,0.0,-0.94744,3e-05,7.9477]
[1776622494506,48.51,74853.17,0.0,-0.9474,3e-05,7.95186]
[1776622499540,48.51,74850.09,0.0,-0.9475,3e-05,7.94062]
[1776622504575,48.52,74857.44,0.0,-0.94728,3e-05,7.96777]
[1776622506590,48.51,74844.47,0.0,-0.94766,3e-05,7.91985]
[1776622507597,48.51,74839.09,0.0,-0.94782,3e-05,7.90009]
[1776622508604,48.52,74840.4,0.0,-0.94778,3e-05,7.90497]
[1776622511634,48.52,74811.5,0.0,-0.94864,3e-05,7.7992]
[1776622512642,48.52,74800.68,0.0,-0.94895,3e-05,7.76011]
[1776622515701,48.52,74806.67,0.0,-0.94877,3e-05,7.78245]
[1776622516716,48.52,74815.91,0.0,-0.9485,3e-05,7.81661]
[1776622521746,48.52,74817.84,0.0,-0.94843,3e-05,7.82464]
[1776622526781,48.52,74822.16,0.0,-0.9483,3e-05,7.84141]
[1776622528815,48.52,74806.23,0.0,-0.94876,3e-05,7.78368]
[1776622529800,48.52,74806.23,0.0,-0.94876,3e-05,7.78394]
[1776622530814,48.53,74798.04,0.0,-0.94899,3e-05,7.75445]
[1776622531818,48.53,74792.2,0.0,-0.94918,3e-05,7.73076]
[1776622534882,48.53,74794.59,0.0,-0.9491,3e-05,7.74041]
[1776622536879,48.53,74782.23,0.0,-0.94945,3e-05,7.69631]
[1776622537885,48.53,74789.02,0.0,-0.94926,3e-05,7.72123]
[1776622542919,48.53,74788.5,0.0,-0.94926,3e-05,7.72096]
[1776622547956,48.54,74792.59,0.0,-0.94913,3e-05,7.73726]
[1776622553997,48.54,74795.93,0.0,-0.94902,3e-05,7.75094]
[1776622559019,48.54,74796.43,0.0,-0.94899,3e-05,7.75399]
[1776622563065,48.55,74803.59,0.0,-0.94877,3e-05,7.78095]
[1776622565079,48.55,74815.8,0.0,-0.94841,3e-05,7.82581]
[1776622569108,48.55,74799.56,0.0,-0.94888,3e-05,7.76722]
[1776622570113,48.55,74792.2,0.0,-0.9491,3e-05,7.74074]
[1776622572127,48.55,74797.83,0.0,-0.94893,3e-05,7.76166]
[1776622577163,48.55,74798.13,0.0,-0.94891,3e-05,7.76388]
[1776622581191,48.55,74792.96,0.0,-0.94905,3e-05,7.74607]
[1776622586225,48.56,74790.99,0.0,-0.9491,3e-05,7.74015]
[1776622590256,48.56,74785.27,0.0,-0.94926,3e-05,7.72034]
[1776622592269,48.56,74796.91,0.0,-0.94893,3e-05,7.76026]
[1776622593275,48.56,74803.83,0.0,-0.94873,3e-05,7.78562]
[1776622594282,48.56,74804.53,0.0,-0.94871,3e-05,7.78832]
[1776622597305,48.56,74814.8,0.0,-0.9484,3e-05,7.82618]
[1776622598310,48.56,74813.62,0.0,-0.94844,3e-05,7.82196]
[1776622601331,48.56,74807.63,0.0,-0.94861,3e-05,7.80037]
[1776622602338,48.56,74808.54,0.0,-0.94858,3e-05,7.80381]
[1776622607377,48.56,74807.72,0.0,-0.9486,3e-05,7.80141]
[1776622612407,48.57,74807.96,0.0,-0.94859,3e-05,7.8029]
[1776622616436,48.57,74800.18,0.0,-0.94881,3e-05,7.77505]
[1776622617444,48.57,74795.73,0.0,-0.94894,3e-05,7.75904]
[1776622619442,48.57,74793.25,0.0,-0.94901,3e-05,7.75043]
[1776622623485,48.57,74787.35,0.0,-0.94918,3e-05,7.72986]
[1776622624492,48.57,74793.95,0.0,-0.94898,3e-05,7.75403]
[1776622625499,48.57,74800.26,0.0,-0.9488,3e-05,7.77714]
[1776622626505,48.57,74801.44,0.0,-0.94876,3e-05,7.78158]
[1776622631545,48.57,74810.11,0.0,-0.9485,3e-05,7.8138]
[1776622632551,48.57,74812.44,0.0,-0.94843,3e-05,7.8224]
[1776622637587,48.57,74815.69,0.0,-0.94833,3e-05,7.83479]
[1776622640610,48.57,74822.97,0.0,-0.94812,3e-05,7.8616]
[1776622641615,48.57,74826.05,0.0,-0.94802,3e-05,7.87298]
[1776622643630,48.57,74831.95,0.0,-0.94785,3e-05,7.89464]
[1776622646651,48.57,74837.95,0.0,-0.94767,3e-05,7.91664]
[1776622651686,48.57,74840.19,0.0,-0.94762,3e-05,7.92187]
[1776622653705,48.57,74845.98,0.0,-0.94745,3e-05,7.9431]
[1776622659742,48.57,74851.32,0.0,-0.9473,3e-05,7.96229]
[1776622661760,48.57,74856.41,0.0,-0.94715,3e-05,7.98091]
[1776622663776,48.57,74861.61,0.0,-0.94699,3e-05,7.9999]
[1776622668807,48.57,74860.41,0.0,-0.94703,3e-05,7.99484]
[1776622670831,48.57,74854.83,0.0,-0.9472,3e-05,7.97374]
[1776622671831,48.57,74849.31,0.0,-0.94737,3e-05,7.95304]
[1776622672836,48.57,74840.75,0.0,-0.94763,3e-05,7.92123]
[1776622674856,48.57,74829.25,0.0,-0.94797,3e-05,7.87852]
[1776622675857,48.57,74822.81,0.0,-0.94817,3e-05,7.85476]
[1776622680892,48.57,74822.02,0.0,-0.9482,3e-05,7.85112]
[1776622684923,48.56,74812.36,0.0,-0.94849,3e-05,7.81479]
[1776622689962,48.56,74817.26,0.0,-0.94836,3e-05,7.8312]
[1776622692979,48.56,74823.48,0.0,-0.94818,3e-05,7.85304]
[1776622698019,48.55,74824.27,0.0,-0.94817,3e-05,7.85464]
[1776622703062,48.55,74822.86,0.0,-0.94823,3e-05,7.84684]
[1776622708092,48.54,74826.3,0.0,-0.94816,3e-05,7.85626]
[1776622712120,48.54,74834.6,0.0,-0.94795,3e-05,7.88127]
[1776622715141,48.53,74843.0,0.0,-0.94771,3e-05,7.91059]
[1776622720177,48.53,74838.53,0.0,-0.94787,3e-05,7.89124]
[1776622725212,48.52,74835.17,0.0,-0.948,3e-05,7.87501]
[1776622730247,48.51,74827.82,0.0,-0.94824,3e-05,7.84611]
[1776622735282,48.51,74829.98,0.0,-0.94819,3e-05,7.85239]
[1776622740298,48.5,74831.09,0.0,-0.94817,3e-05,7.85477]
[1776622745352,48.5,74831.52,0.0,-0.94818,3e-05,7.85302]
[1776622750386,48.49,74831.97,0.0,-0.9482,3e-05,7.85111]
[1776622756430,48.48,74831.97,0.0,-0.94823,3e-05,7.84679]
[1776622759450,48.47,74823.66,0.0,-0.9485,3e-05,7.81422]
[1776622760457,48.47,74821.52,0.0,-0.94857,3e-05,7.80573]
[1776622765493,48.47,74822.06,0.0,-0.94858,3e-05,7.80447]
[1776622770528,48.46,74822.58,0.0,-0.94859,3e-05,7.80315]
[1776622777578,48.45,74820.78,0.0,-0.94869,3e-05,7.7894]
[1776622783607,48.44,74818.85,0.0,-0.94878,3e-05,7.77874]
[1776622788655,48.43,74816.91,0.0,-0.94886,3e-05,7.7687]
[1776622790676,48.43,74812.79,0.0,-0.94899,3e-05,7.75254]
[1776622795708,48.42,74815.26,0.0,-0.94894,3e-05,7.75879]
[1776622796721,48.42,74809.2,0.0,-0.94912,3e-05,7.73618]
[1776622797732,48.42,74804.57,0.0,-0.94927,3e-05,7.71835]
[1776622798736,48.42,74793.82,0.0,-0.94958,3e-05,7.67937]
[1776622799740,48.42,74789.24,0.0,-0.94972,3e-05,7.66237]
[1776622801754,48.42,74779.95,0.0,-0.94999,3e-05,7.62805]
[1776622802763,48.42,74776.02,0.0,-0.95011,3e-05,7.61355]
[1776622803770,48.42,74773.01,0.0,-0.9502,3e-05,7.60209]
[1776622804775,48.42,74766.06,0.0,-0.9504,3e-05,7.57684]
[1776622809809,48.41,74765.59,0.0,-0.95042,3e-05,7.57384]
[1776622812832,48.41,74747.97,0.0,-0.95093,3e-05,7.51009]
[1776622816860,48.41,74754.5,0.0,-0.95075,3e-05,7.53282]
[1776622817867,48.41,74765.31,0.0,-0.95044,3e-05,7.5713]
[1776622822904,48.41,74764.62,0.0,-0.95047,3e-05,7.56752]
[1776622824917,48.41,74759.31,0.0,-0.95063,3e-05,7.54822]
[1776622825925,48.41,74741.35,0.0,-0.95114,3e-05,7.4838]
[1776622826932,48.4,74746.68,0.0,-0.95099,3e-05,7.50251]
[1776622830958,48.4,74737.75,0.0,-0.95125,3e-05,7.47006]
[1776622832971,48.4,74743.56,0.0,-0.9511,3e-05,7.4877]
[1776622838016,48.4,74745.41,0.0,-0.95106,3e-05,7.49348]
[1776622843043,48.4,74738.25,0.0,-0.95127,3e-05,7.46717]
[1776622844053,48.4,74731.51,0.0,-0.95146,3e-05,7.4431]
[1776622846070,48.4,74741.49,0.0,-0.95118,3e-05,7.47837]
[1776622847073,48.4,74748.57,0.0,-0.95098,3e-05,7.50344]
[1776622852107,48.4,74750.05,0.0,-0.95095,3e-05,7.5077]
[1776622855132,48.39,74757.16,0.0,-0.95075,3e-05,7.53247]
[1776622857144,48.39,74766.28,0.0,-0.95049,3e-05,7.56463]
[1776622859158,48.39,74774.93,0.0,-0.95025,3e-05,7.5951]
[1776622864193,48.39,74774.24,0.0,-0.95028,3e-05,7.59111]
[1776622867217,48.39,74783.79,0.0,-0.95002,3e-05,7.62459]
[1776622872249,48.38,74782.22,0.0,-0.95008,3e-05,7.61721]
[1776622875270,48.38,74773.29,0.0,-0.95034,3e-05,7.58417]
[1776622880308,48.38,74775.43,0.0,-0.95029,3e-05,7.59051]
[1776622883329,48.37,74783.21,0.0,-0.95007,3e-05,7.61768]
[1776622887356,48.37,74788.42,0.0,-0.94993,3e-05,7.63517]
[1776622892421,48.37,74788.87,0.0,-0.94995,3e-05,7.63231]
[1776622893429,48.37,74794.31,0.0,-0.9498,3e-05,7.65162]
[1776622896448,48.36,74799.13,0.0,-0.94967,3e-05,7.66793]
[1776622901483,48.36,74808.59,0.0,-0.94941,3e-05,7.70025]
[1776622906532,48.35,74820.85,0.0,-0.94907,3e-05,7.74256]
[1776622907541,48.35,74828.22,0.0,-0.94886,3e-05,7.76887]
[1776622909560,48.35,74820.47,0.0,-0.94909,3e-05,7.73945]
[1776622910563,48.35,74819.08,0.0,-0.94914,3e-05,7.73386]
[1776622915597,48.34,74819.07,0.0,-0.94916,3e-05,7.73121]
[1776622920638,48.34,74821.81,0.0,-0.9491,3e-05,7.73856]
[1776622921640,48.34,74814.32,0.0,-0.94933,3e-05,7.71075]
[1776622922645,48.34,74805.43,0.0,-0.94959,3e-05,7.67797]
[1776622924605,48.33,74775.81,0.0,-0.95045,3e-05,7.57013]
[1776622925667,48.33,74763.24,0.0,-0.95081,3e-05,7.52475]
[1776622926674,48.33,74765.59,0.0,-0.95075,3e-05,7.53296]
[1776622929695,48.33,74777.95,0.0,-0.9504,3e-05,7.57665]
[1776622930703,48.33,74775.62,0.0,-0.95047,3e-05,7.56798]
[1776622932717,48.33,74776.13,0.0,-0.95046,3e-05,7.56927]
[1776622934730,48.33,74768.67,0.0,-0.95068,3e-05,7.54195]
[1776622935739,48.33,74762.89,0.0,-0.95084,3e-05,7.521]
[1776622936750,48.33,74762.14,0.0,-0.95087,3e-05,7.51811]
[1776622941783,48.32,74772.74,0.0,-0.95057,3e-05,7.55516]
[1776622942793,48.32,74773.83,0.0,-0.95054,3e-05,7.55883]
[1776622945812,48.32,74784.42,0.0,-0.95024,3e-05,7.59617]
[1776622946819,48.32,74779.68,0.0,-0.95038,3e-05,7.57879]
[1776622947826,48.32,74784.05,0.0,-0.95026,3e-05,7.59424]
[1776622952861,48.32,74783.31,0.0,-0.95031,3e-05,7.58728]
[1776622957897,48.31,74777.75,0.0,-0.95048,3e-05,7.56587]
[1776622958905,48.31,74773.83,0.0,-0.9506,3e-05,7.55155]
[1776622960925,48.31,74764.42,0.0,-0.95087,3e-05,7.51739]
[1776622961925,48.31,74757.38,0.0,-0.95107,3e-05,7.49193]
[1776622966960,48.31,74755.98,0.0,-0.95111,3e-05,7.48644]
[1776622971995,48.31,74757.06,0.0,-0.95109,3e-05,7.48988]
[1776622973002,48.31,74750.61,0.0,-0.95127,3e-05,7.46682]
[1776622977029,48.31,74742.98,0.0,-0.95149,3e-05,7.43958]
[1776622979044,48.31,74730.15,0.0,-0.95185,3e-05,7.39411]
[1776622980054,48.31,74724.69,0.0,-0.952,3e-05,7.37489]
[1776622982073,48.31,74718.79,0.0,-0.95216,3e-05,7.35427]
[1776622983080,48.31,74725.21,0.0,-0.95198,3e-05,7.37707]
[1776622984091,48.31,74730.65,0.0,-0.95183,3e-05,7.3964]
[1776622985093,48.31,74743.44,0.0,-0.95147,3e-05,7.44181]
[1776622987107,48.31,74747.48,0.0,-0.95135,3e-05,7.45613]
[1776622992296,48.31,74748.97,0.0,-0.95131,3e-05,7.46117]
[1776622994163,48.31,74734.05,0.0,-0.95174,3e-05,7.40803]
[1776622995171,48.31,74724.0,0.0,-0.95202,3e-05,7.37249]
[1776623000205,48.31,74722.07,0.0,-0.95207,3e-05,7.36596]
[1776623005239,48.31,74723.61,0.0,-0.95202,3e-05,7.37156]
[1776623006247,48.31,74730.31,0.0,-0.95184,3e-05,7.39526]
[1776623011285,48.31,74729.39,0.0,-0.95188,3e-05,7.38912]
[1776623016327,48.31,74734.01,0.0,-0.95175,3e-05,7.40535]
[1776623019337,48.31,74726.66,0.0,-0.95196,3e-05,7.37919]
[1776623022359,48.31,74720.71,0.0,-0.95212,3e-05,7.35816]
[1776623028402,48.31,74721.9,0.0,-0.95209,3e-05,7.36243]
[1776623033437,48.31,74721.43,0.0,-0.9521,3e-05,7.36084]
[1776623038473,48.31,74722.76,0.0,-0.95207,3e-05,7.36559]
[1776623042528,48.31,74707.07,0.0,-0.9525,3e-05,7.31038]
[1776623044514,48.31,74700.57,0.0,-0.95268,3e-05,7.28773]
[1776623048542,48.31,74688.29,0.0,-0.95302,3e-05,7.24467]
[1776623050557,48.31,74685.01,0.0,-0.95311,3e-05,7.23305]
[1776623055594,48.31,74686.73,0.0,-0.95307,3e-05,7.23874]
[1776623060636,48.31,74692.49,0.0,-0.95291,3e-05,7.2586]
[1776623065662,48.31,74696.7,0.0,-0.9528,3e-05,7.27298]
[1776623067676,48.31,74701.82,0.0,-0.95266,3e-05,7.29074]
[1776623070697,48.31,74690.3,0.0,-0.95297,3e-05,7.25042]
[1776623072711,48.31,74684.33,0.0,-0.95315,3e-05,7.22739]
[1776623077766,48.31,74685.51,0.0,-0.9531,3e-05,7.23308]
[1776623082800,48.32,74684.68,0.0,-0.95311,3e-05,7.23177]
[1776623087835,48.32,74684.07,0.0,-0.95312,3e-05,7.23123]
[1776623092871,48.32,74685.97,0.0,-0.95305,3e-05,7.23944]
[1776623096900,48.33,74676.33,0.0,-0.95331,3e-05,7.20705]
[1776623097909,48.33,74673.44,0.0,-0.95338,3e-05,7.19735]
[1776623099921,48.33,74670.84,0.0,-0.95345,3e-05,7.18909]
[1776623104961,48.33,74671.65,0.0,-0.95341,3e-05,7.19397]
[1776623106005,48.34,74666.59,0.0,-0.95354,3e-05,7.17676]
[1776623106977,48.34,74661.41,0.0,-0.95369,3e-05,7.15878]
[1776623107984,48.34,74653.35,0.0,-0.9539,3e-05,7.13088]
[1776623110004,48.34,74644.12,0.0,-0.95416,3e-05,7.09866]
[1776623111032,48.33,74628.81,0.0,-0.95457,3e-05,7.04556]
[1776623112030,48.33,74620.96,0.0,-0.95478,3e-05,7.01863]
[1776623113038,48.33,74641.16,0.0,-0.95424,3e-05,7.08755]
[1776623114049,48.33,74664.98,0.0,-0.9536,3e-05,7.17006]
[1776623115054,48.33,74677.34,0.0,-0.95326,3e-05,7.21351]
[1776623116057,48.33,74679.09,0.0,-0.95321,3e-05,7.21996]
[1776623118073,48.34,74659.36,0.0,-0.95374,3e-05,7.15201]
[1776623119079,48.34,74660.21,0.0,-0.95371,3e-05,7.1554]
[1776623121093,48.34,74663.95,0.0,-0.9536,3e-05,7.16923]
[1776623126133,48.35,74667.02,0.0,-0.9535,3e-05,7.1823]
[1776623127140,48.35,74691.51,0.0,-0.95283,3e-05,7.26779]
[1776623128147,48.35,74693.0,0.0,-0.95279,3e-05,7.27325]
[1776623133182,48.35,74691.07,0.0,-0.95285,3e-05,7.26494]
[1776623138218,48.35,74693.97,0.0,-0.95276,3e-05,7.27631]
[1776623140232,48.35,74678.28,0.0,-0.95318,3e-05,7.22192]
[1776623141240,48.35,74677.49,0.0,-0.9532,3e-05,7.21982]
[1776623142246,48.35,74688.67,0.0,-0.95289,3e-05,7.25889]
[1776623143253,48.35,74691.12,0.0,-0.95282,3e-05,7.26775]
[1776623145275,48.36,74697.88,0.0,-0.95263,3e-05,7.29217]
[1776623146274,48.36,74706.46,0.0,-0.95239,3e-05,7.3225]
[1776623148288,48.36,74712.09,0.0,-0.95223,3e-05,7.34247]
[1776623152320,48.36,74717.66,0.0,-0.95207,3e-05,7.36275]
[1776623153323,48.36,74726.58,0.0,-0.95182,3e-05,7.39435]
[1776623159365,48.36,74727.06,0.0,-0.95181,3e-05,7.39624]
[1776623160372,48.36,74721.91,0.0,-0.95195,3e-05,7.37804]
[1776623162386,48.36,74720.77,0.0,-0.95198,3e-05,7.3741]
[1776623165418,48.36,74715.73,0.0,-0.95212,3e-05,7.3564]
[1776623166421,48.36,74719.05,0.0,-0.95203,3e-05,7.36824]
[1776623171453,48.36,74717.55,0.0,-0.95207,3e-05,7.36314]
[1776623173468,48.36,74725.77,0.0,-0.95184,3e-05,7.3923]
[1776623174476,48.36,74726.95,0.0,-0.95181,3e-05,7.39648]
[1776623179521,48.36,74735.42,0.0,-0.95157,3e-05,7.42643]
[1776623180523,48.36,74746.65,0.0,-0.95125,3e-05,7.46638]
[1776623181531,48.36,74751.43,0.0,-0.95112,3e-05,7.48314]
[1776623182533,48.36,74765.48,0.0,-0.95072,3e-05,7.53338]
[1776623183543,48.36,74762.57,0.0,-0.9508,3e-05,7.52273]
[1776623185554,48.36,74768.24,0.0,-0.95065,3e-05,7.54261]
[1776623186560,48.36,74774.75,0.0,-0.95046,3e-05,7.56574]
[1776623187567,48.36,74777.03,0.0,-0.9504,3e-05,7.57337]
[1776623188574,48.36,74791.05,0.0,-0.95,3e-05,7.62388]
[1776623189581,48.36,74793.28,0.0,-0.94994,3e-05,7.63156]
[1776623194617,48.35,74794.93,0.0,-0.94992,3e-05,7.63277]
[1776623196631,48.35,74787.64,0.0,-0.95014,3e-05,7.60591]
[1776623197639,48.35,74787.21,0.0,-0.95015,3e-05,7.604]
[1776623200659,48.35,74780.26,0.0,-0.95036,3e-05,7.57792]
[1776623203680,48.34,74785.61,0.0,-0.95021,3e-05,7.59618]
[1776623207708,48.34,74778.83,0.0,-0.95042,3e-05,7.57042]
[1776623211737,48.34,74787.58,0.0,-0.95018,3e-05,7.60032]
[1776623216772,48.33,74790.76,0.0,-0.9501,3e-05,7.61035]
[1776623221815,48.33,74793.31,0.0,-0.95004,3e-05,7.61772]
[1776623226843,48.33,74795.53,0.0,-0.95,3e-05,7.62387]
[1776623227849,48.32,74804.02,0.0,-0.94975,3e-05,7.6542]
[1776623228856,48.32,74803.84,0.0,-0.94976,3e-05,7.65337]
[1776623233891,48.32,74802.45,0.0,-0.94982,3e-05,7.64642]
[1776623237924,48.32,74809.33,0.0,-0.94963,3e-05,7.66961]
[1776623241959,48.31,74827.51,0.0,-0.94911,3e-05,7.73493]
[1776623242964,48.31,74827.34,0.0,-0.94911,3e-05,7.7346]
[1776623243974,48.32,74837.0,0.0,-0.94882,3e-05,7.77014]
[1776623244977,48.32,74836.06,0.0,-0.94885,3e-05,7.76693]
[1776623246993,48.32,74843.93,0.0,-0.94862,3e-05,7.79596]
[1776623249007,48.32,74842.31,0.0,-0.94866,3e-05,7.79045]
[1776623250011,48.32,74854.48,0.0,-0.9483,3e-05,7.83551]
[1776623251019,48.32,74859.66,0.0,-0.94816,3e-05,7.85171]
[1776623252027,48.32,74858.82,0.0,-0.94818,3e-05,7.84876]
[1776623253035,48.32,74857.97,0.0,-0.94821,3e-05,7.84574]
[1776623257061,48.32,74848.44,0.0,-0.94849,3e-05,7.81129]
[1776623259076,48.32,74849.01,0.0,-0.94847,3e-05,7.81355]
[1776623263116,48.32,74847.18,0.0,-0.94851,3e-05,7.80777]
[1776623268149,48.33,74849.01,0.0,-0.94845,3e-05,7.81575]
[1776623273181,48.33,74847.61,0.0,-0.94848,3e-05,7.81148]
[1776623277097,48.33,74840.13,0.0,-0.9487,3e-05,7.78503]
[1776623282244,48.33,74855.61,0.0,-0.94823,3e-05,7.84313]
[1776623283250,48.33,74861.16,0.0,-0.94806,3e-05,7.86374]
[1776623284260,48.33,74861.06,0.0,-0.94806,3e-05,7.86352]
[1776623285265,48.33,74855.82,0.0,-0.94822,3e-05,7.84439]
[1776623286273,48.33,74855.47,0.0,-0.94823,3e-05,7.84345]
[1776623290300,48.34,74852.74,0.0,-0.9483,3e-05,7.83401]
[1776623295335,48.34,74852.77,0.0,-0.94829,3e-05,7.83536]
[1776623300370,48.34,74849.28,0.0,-0.94839,3e-05,7.8234]
[1776623303391,48.34,74843.13,0.0,-0.94856,3e-05,7.80184]
[1776623306413,48.34,74848.21,0.0,-0.94841,3e-05,7.82099]
[1776623307419,48.35,74849.59,0.0,-0.94836,3e-05,7.8265]
[1776623309434,48.35,74857.7,0.0,-0.94812,3e-05,7.85668]
[1776623310441,48.35,74862.74,0.0,-0.94797,3e-05,7.87524]
[1776623311448,48.35,74863.29,0.0,-0.94797,3e-05,7.87455]
[1776623316488,48.35,74868.53,0.0,-0.94781,3e-05,7.89453]
[1776623321518,48.35,74867.83,0.0,-0.94782,3e-05,7.89245]
[1776623323531,48.35,74873.73,0.0,-0.94764,3e-05,7.91449]
[1776623328566,48.35,74875.92,0.0,-0.94758,3e-05,7.92274]
[1776623332595,48.35,74867.45,0.0,-0.94783,3e-05,7.8917]
[1776623337629,48.35,74867.51,0.0,-0.94782,3e-05,7.89231]
[1776623340654,48.35,74858.29,0.0,-0.9481,3e-05,7.85866]
[1776623341665,48.35,74850.41,0.0,-0.94833,3e-05,7.8297]
[1776623342671,48.35,74823.37,0.0,-0.94912,3e-05,7.73082]
[1776623343682,48.35,74797.37,0.0,-0.94988,3e-05,7.63655]
[1776623344685,48.35,74766.35,0.0,-0.95077,3e-05,7.52476]
[1776623345695,48.35,74759.55,0.0,-0.95097,3e-05,7.50043]
[1776623346699,48.35,74761.27,0.0,-0.95092,3e-05,7.50641]
[1776623351733,48.35,74766.32,0.0,-0.95078,3e-05,7.52366]
[1776623353749,48.35,74773.29,0.0,-0.95059,3e-05,7.54825]
[1776623356769,48.35,74766.51,0.0,-0.95078,3e-05,7.52331]
[1776623358784,48.35,74776.72,0.0,-0.9505,3e-05,7.55957]
[1776623359790,48.35,74786.28,0.0,-0.95022,3e-05,7.59373]
[1776623360797,48.35,74788.01,0.0,-0.95018,3e-05,7.59967]
[1776623365834,48.34,74790.13,0.0,-0.95013,3e-05,7.60576]
[1776623369862,48.34,74795.66,0.0,-0.94998,3e-05,7.62449]
[1776623370870,48.34,74796.82,0.0,-0.94995,3e-05,7.62834]
[1776623374900,48.33,74802.64,0.0,-0.94981,3e-05,7.6452]
[1776623375904,48.33,74803.01,0.0,-0.9498,3e-05,7.6458]
[1776623381949,48.33,74802.87,0.0,-0.94983,3e-05,7.64303]
[1776623385975,48.32,74807.88,0.0,-0.94969,3e-05,7.65963]
[1776623388996,48.32,74813.05,0.0,-0.94955,3e-05,7.67748]
[1776623394033,48.32,74812.84,0.0,-0.94957,3e-05,7.67487]
[1776623399068,48.31,74812.87,0.0,-0.94959,3e-05,7.67276]
[1776623404103,48.31,74814.08,0.0,-0.94957,3e-05,7.67493]
[1776623408130,48.3,74800.26,0.0,-0.94999,3e-05,7.62312]
[1776623409137,48.3,74799.4,0.0,-0.95001,3e-05,7.61965]
[1776623414173,48.3,74798.52,0.0,-0.95005,3e-05,7.61468]
[1776623415180,48.3,74791.89,0.0,-0.95025,3e-05,7.5904]
[1776623416190,48.3,74797.84,0.0,-0.95008,3e-05,7.61155]
[1776623417194,48.3,74800.93,0.0,-0.94999,3e-05,7.62237]
[1776623418201,48.3,74807.28,0.0,-0.94981,3e-05,7.64497]
[1776623419207,48.3,74811.98,0.0,-0.94968,3e-05,7.66159]
[1776623421221,48.29,74812.15,0.0,-0.94968,3e-05,7.66134]
[1776623428177,48.29,74814.17,0.0,-0.94965,3e-05,7.66559]
[1776623433306,48.28,74814.77,0.0,-0.94967,3e-05,7.66274]
[1776623438345,48.28,74795.99,0.0,-0.95022,3e-05,7.59305]
[1776623439353,48.28,74776.58,0.0,-0.95079,3e-05,7.52251]
[1776623440361,48.28,74776.91,0.0,-0.95078,3e-05,7.52348]
[1776623445393,48.27,74777.89,0.0,-0.95076,3e-05,7.52592]
[1776623450428,48.27,74781.31,0.0,-0.95067,3e-05,7.53704]
[1776623455473,48.27,74784.19,0.0,-0.9506,3e-05,7.54617]
[1776623458410,48.27,74790.76,0.0,-0.95042,3e-05,7.56906]
[1776623461517,48.26,74795.68,0.0,-0.95029,3e-05,7.58562]
[1776623466550,48.26,74793.52,0.0,-0.95036,3e-05,7.57633]
[1776623471586,48.26,74793.55,0.0,-0.95037,3e-05,7.57499]
[1776623476626,48.25,74800.13,0.0,-0.95019,3e-05,7.59722]
[1776623478633,48.25,74808.46,0.0,-0.94996,3e-05,7.62662]
[1776623483669,48.25,74808.96,0.0,-0.94996,3e-05,7.62651]
[1776623486690,48.25,74803.69,0.0,-0.95012,3e-05,7.60672]
[1776623488712,48.24,74796.14,0.0,-0.95034,3e-05,7.57882]
[1776623490718,48.24,74790.62,0.0,-0.95051,3e-05,7.55833]
[1776623494746,48.24,74795.33,0.0,-0.9504,3e-05,7.57133]
[1776623497784,48.24,74790.22,0.0,-0.95055,3e-05,7.55233]
[1776623498774,48.24,74765.31,0.0,-0.95126,3e-05,7.46261]
[1776623500789,48.24,74776.05,0.0,-0.95096,3e-05,7.50068]
[1776623502803,48.24,74764.12,0.0,-0.9513,3e-05,7.4577]
[1776623504817,48.24,74751.33,0.0,-0.95166,3e-05,7.41198]
[1776623508844,48.24,74757.39,0.0,-0.95149,3e-05,7.43341]
[1776623513880,48.23,74759.62,0.0,-0.95143,3e-05,7.44115]
[1776623516902,48.23,74752.27,0.0,-0.95164,3e-05,7.41484]
[1776623519925,48.23,74757.38,0.0,-0.9515,3e-05,7.433]
[1776623522947,48.23,74762.43,0.0,-0.95136,3e-05,7.45093]
[1776623527986,48.23,74763.38,0.0,-0.95133,3e-05,7.45416]
[1776623533017,48.23,74767.92,0.0,-0.9512,3e-05,7.47026]
[1776623535040,48.23,74776.57,0.0,-0.95096,3e-05,7.50109]
[1776623539063,48.23,74770.12,0.0,-0.95114,3e-05,7.47776]
[1776623542080,48.23,74764.32,0.0,-0.95131,3e-05,7.45701]
[1776623544094,48.23,74772.19,0.0,-0.95108,3e-05,7.4851]
[1776623549129,48.23,74775.43,0.0,-0.95099,3e-05,7.4965]
[1776623554163,48.23,74775.42,0.0,-0.95101,3e-05,7.49338]
[1776623555171,48.23,74791.24,0.0,-0.95056,3e-05,7.54997]
[1776623560206,48.23,74793.63,0.0,-0.9505,3e-05,7.55792]
[1776623565241,48.23,74795.95,0.0,-0.95044,3e-05,7.56519]
[1776623570275,48.22,74791.38,0.0,-0.95058,3e-05,7.5479]
[1776623575310,48.22,74791.77,0.0,-0.95057,3e-05,7.54863]
[1776623580348,48.22,74791.46,0.0,-0.95059,3e-05,7.54669]
[1776623583369,48.22,74786.02,0.0,-0.95075,3e-05,7.52648]
[1776623584376,48.22,74776.13,0.0,-0.95103,3e-05,7.4909]
[1776623587398,48.22,74770.38,0.0,-0.9512,3e-05,7.47022]
[1776623589414,48.22,74763.31,0.0,-0.9514,3e-05,7.44484]
[1776623590419,48.22,74757.05,0.0,-0.95158,3e-05,7.42252]
[1776623592434,48.22,74746.34,0.0,-0.95188,3e-05,7.38453]
[1776623593439,48.22,74744.74,0.0,-0.95192,3e-05,7.37894]
[1776623598476,48.22,74756.26,0.0,-0.95159,3e-05,7.42034]
[1776623599483,48.22,74760.44,0.0,-0.95148,3e-05,7.43526]
[1776623602503,48.22,74758.62,0.0,-0.95153,3e-05,7.42877]
[1776623605524,48.22,74755.24,0.0,-0.95162,3e-05,7.41679]
[1776623610559,48.22,74752.65,0.0,-0.95169,3e-05,7.40769]
[1776623615595,48.22,74753.86,0.0,-0.95167,3e-05,7.40948]
[1776623620630,48.22,74754.17,0.0,-0.95166,3e-05,7.41079]
[1776623623650,48.22,74745.79,0.0,-0.9519,3e-05,7.38123]
[1776623625665,48.22,74738.53,0.0,-0.9521,3e-05,7.35575]
[1776623630699,48.22,74730.43,0.0,-0.95232,3e-05,7.32748]
[1776623631708,48.23,74718.05,0.0,-0.95266,3e-05,7.28436]
[1776623636741,48.23,74715.06,0.0,-0.95274,3e-05,7.275]
[1776623641777,48.23,74711.45,0.0,-0.95283,3e-05,7.26325]
[1776623645804,48.23,74704.48,0.0,-0.95301,3e-05,7.23994]
[1776623650843,48.24,74711.83,0.0,-0.9528,3e-05,7.26671]
[1776623651847,48.24,74711.7,0.0,-0.9528,3e-05,7.26646]
[1776623652853,48.24,74716.65,0.0,-0.95266,3e-05,7.28422]
[1776623654869,48.24,74709.25,0.0,-0.95287,3e-05,7.25839]
[1776623655875,48.24,74705.32,0.0,-0.95297,3e-05,7.24481]
[1776623658896,48.24,74720.18,0.0,-0.95256,3e-05,7.29769]
[1776623659902,48.24,74721.19,0.0,-0.95253,3e-05,7.30139]
[1776623664938,48.24,74718.0,0.0,-0.95261,3e-05,7.29095]
[1776623672994,48.24,74718.26,0.0,-0.95261,3e-05,7.29046]
[1776623679966,48.25,74717.29,0.0,-0.95263,3e-05,7.28828]
[1776623686087,48.25,74718.25,0.0,-0.95259,3e-05,7.29273]
[1776623695149,48.25,74719.42,0.0,-0.95254,3e-05,7.29845]
[1776623700184,48.26,74720.9,0.0,-0.9525,3e-05,7.30455]
[1776623705221,48.26,74721.34,0.0,-0.95248,3e-05,7.30694]
[1776623708239,48.26,74712.11,0.0,-0.95273,3e-05,7.27519]
[1776623710256,48.26,74706.77,0.0,-0.95287,3e-05,7.25689]
[1776623713278,48.26,74701.01,0.0,-0.95302,3e-05,7.23748]
[1776623714286,48.26,74695.67,0.0,-0.95317,3e-05,7.21909]
[1776623719317,48.26,74695.41,0.0,-0.95317,3e-05,7.21938]
[1776623721336,48.27,74703.03,0.0,-0.95295,3e-05,7.24689]
[1776623723348,48.27,74715.13,0.0,-0.95261,3e-05,7.28961]
[1776623724355,48.27,74715.15,0.0,-0.95261,3e-05,7.29004]
[1776623725361,48.27,74706.05,0.0,-0.95286,3e-05,7.25808]
[1776623726369,48.27,74705.08,0.0,-0.95288,3e-05,7.25515]
[1776623732411,48.27,74704.26,0.0,-0.95291,3e-05,7.25075]
[1776623737447,48.28,74703.06,0.0,-0.95294,3e-05,7.24778]
[1776623742481,48.28,74706.56,0.0,-0.95283,3e-05,7.26128]
[1776623744495,48.28,74712.53,0.0,-0.95266,3e-05,7.28287]
[1776623749530,48.28,74713.87,0.0,-0.95262,3e-05,7.28833]
[1776623754565,48.28,74711.82,0.0,-0.95267,3e-05,7.28199]
[1776623759606,48.29,74719.9,0.0,-0.95243,3e-05,7.31148]
[1776623760613,48.29,74721.52,0.0,-0.95239,3e-05,7.31731]
[1776623764642,48.29,74727.47,0.0,-0.95222,3e-05,7.33861]
[1776623768669,48.29,74734.55,0.0,-0.95202,3e-05,7.36397]
[1776623773709,48.29,74736.25,0.0,-0.95197,3e-05,7.37031]
[1776623775719,48.29,74754.34,0.0,-0.95146,3e-05,7.43467]
[1776623777733,48.29,74755.73,0.0,-0.95142,3e-05,7.43965]
[1776623782767,48.29,74753.73,0.0,-0.95148,3e-05,7.43228]
[1776623786795,48.29,74746.5,0.0,-0.95168,3e-05,7.40642]
[1776623787802,48.29,74747.22,0.0,-0.95166,3e-05,7.40899]
[1776623792837,48.29,74746.53,0.0,-0.9517,3e-05,7.40381]
[1776623797871,48.29,74748.09,0.0,-0.95165,3e-05,7.40943]
[1776623800893,48.29,74742.55,0.0,-0.95181,3e-05,7.38992]
[1776623806934,48.29,74744.8,0.0,-0.95174,3e-05,7.39818]
[1776623809956,48.29,74740.94,0.0,-0.95185,3e-05,7.38473]
[1776623814994,48.29,74744.24,0.0,-0.95175,3e-05,7.39676]
[1776623818012,48.29,74753.03,0.0,-0.9515,3e-05,7.42818]
[1776623819021,48.29,74753.98,0.0,-0.95148,3e-05,7.43158]
[1776623824057,48.29,74753.98,0.0,-0.95148,3e-05,7.43166]
[1776623828083,48.29,74756.14,0.0,-0.95142,3e-05,7.43935]
[1776623830102,48.29,74760.1,0.0,-0.9513,3e-05,7.45339]
[1776623832111,48.29,74771.65,0.0,-0.95098,3e-05,7.49458]
[1776623833118,48.29,74772.65,0.0,-0.95095,3e-05,7.49805]
[1776623837152,48.29,74762.22,0.0,-0.95125,3e-05,7.46025]
[1776623838159,48.29,74765.95,0.0,-0.95114,3e-05,7.47349]
[1776623842187,48.29,74768.55,0.0,-0.95107,3e-05,7.48239]
[1776623844201,48.29,74756.35,0.0,-0.95142,3e-05,7.43861]
[1776623845209,48.29,74761.81,0.0,-0.95127,3e-05,7.45801]
[1776623849237,48.29,74767.67,0.0,-0.9511,3e-05,7.47862]
[1776623850247,48.29,74761.7,0.0,-0.95127,3e-05,7.45725]
[1776623854272,48.29,74767.0,0.0,-0.95114,3e-05,7.47318]
[1776623856287,48.29,74756.64,0.0,-0.95144,3e-05,7.43613]
[1776623857294,48.29,74751.33,0.0,-0.95159,3e-05,7.41725]
[1776623862330,48.29,74772.53,0.0,-0.95098,3e-05,7.493]
[1776623863337,48.29,74775.36,0.0,-0.9509,3e-05,7.50306]
[1776623868372,48.28,74776.96,0.0,-0.95086,3e-05,7.50832]
[1776623873407,48.28,74780.93,0.0,-0.95075,3e-05,7.52202]
[1776623877435,48.28,74787.01,0.0,-0.95058,3e-05,7.54339]
[1776623880455,48.28,74788.58,0.0,-0.95054,3e-05,7.54856]
[1776623885492,48.28,74786.18,0.0,-0.95062,3e-05,7.53907]
[1776623890526,48.28,74783.1,0.0,-0.95071,3e-05,7.52716]
[1776623897576,48.27,74782.88,0.0,-0.95073,3e-05,7.52518]
[1776623898583,48.27,74776.11,0.0,-0.95092,3e-05,7.5006]
[1776623901603,48.27,74771.04,0.0,-0.95107,3e-05,7.48223]
[1776623906638,48.27,74771.0,0.0,-0.95108,3e-05,7.48154]
[1776623911678,48.27,74765.39,0.0,-0.95126,3e-05,7.45817]
[1776623912681,48.27,74758.0,0.0,-0.95147,3e-05,7.43176]
[1776623913687,48.27,74756.31,0.0,-0.95151,3e-05,7.42572]
[1776623918725,48.27,74756.42,0.0,-0.95151,3e-05,7.42612]
[1776623923759,48.27,74754.95,0.0,-0.95155,3e-05,7.42097]
[1776623928797,48.27,74751.22,0.0,-0.95166,3e-05,7.40792]
[1776623933832,48.27,74759.23,0.0,-0.95143,3e-05,7.43672]
[1776623938866,48.27,74761.71,0.0,-0.95136,3e-05,7.44579]
[1776623943902,48.27,74763.64,0.0,-0.9513,3e-05,7.45287]
[1776623948939,48.27,74763.78,0.0,-0.95129,3e-05,7.45364]
[1776623953973,48.27,74765.08,0.0,-0.95125,3e-05,7.45857]
[1776623960020,48.28,74764.11,0.0,-0.95128,3e-05,7.45554]
[1776623966057,48.28,74764.06,0.0,-0.95127,3e-05,7.45584]
[1776623971093,48.28,74766.29,0.0,-0.95123,3e-05,7.46138]
[1776623972101,48.28,74777.09,0.0,-0.95092,3e-05,7.50005]
[1776623973107,48.28,74776.63,0.0,-0.95093,3e-05,7.4984]
[1776623978142,48.28,74776.12,0.0,-0.95095,3e-05,7.49653]
[1776623983177,48.28,74777.76,0.0,-0.9509,3e-05,7.50225]
[1776623984183,48.28,74789.25,0.0,-0.95057,3e-05,7.54336]
[1776623989219,48.28,74789.58,0.0,-0.95057,3e-05,7.54403]
[1776623992240,48.27,74793.43,0.0,-0.95046,3e-05,7.55742]
[1776623994254,48.27,74782.1,0.0,-0.95079,3e-05,7.51638]
[1776623995261,48.27,74781.72,0.0,-0.9508,3e-05,7.51481]
[1776623996268,48.27,74764.67,0.0,-0.95129,3e-05,7.45381]
[1776624001303,48.27,74767.13,0.0,-0.95122,3e-05,7.46257]
[1776624002310,48.27,74761.84,0.0,-0.95137,3e-05,7.44365]
[1776624007345,48.27,74759.36,0.0,-0.95144,3e-05,7.4348]
[1776624010370,48.27,74751.16,0.0,-0.95167,3e-05,7.40563]
[1776624011378,48.27,74746.6,0.0,-0.9518,3e-05,7.3895]
[1776624015409,48.27,74745.42,0.0,-0.95183,3e-05,7.38575]
[1776624020449,48.28,74747.44,0.0,-0.95177,3e-05,7.39337]
[1776624025482,48.28,74744.97,0.0,-0.95183,3e-05,7.3851]
[1776624028502,48.28,74730.45,0.0,-0.95223,3e-05,7.33413]
[1776624030518,48.28,74722.01,0.0,-0.95247,3e-05,7.30478]
[1776624034547,48.28,74729.18,0.0,-0.95228,3e-05,7.32817]
[1776624035552,48.28,74739.19,0.0,-0.952,3e-05,7.36367]
[1776624040602,48.28,74735.07,0.0,-0.95211,3e-05,7.34968]
[1776624041593,48.28,74728.23,0.0,-0.9523,3e-05,7.32568]
[1776624042601,48.28,74722.69,0.0,-0.95245,3e-05,7.30634]
[1776624047636,48.29,74720.42,0.0,-0.9525,3e-05,7.29933]
[1776624052671,48.29,74718.46,0.0,-0.95255,3e-05,7.29341]
[1776624054701,48.29,74739.47,0.0,-0.95196,3e-05,7.36777]
[1776624055701,48.29,74768.89,0.0,-0.95113,3e-05,7.47249]
[1776624056700,48.29,74763.74,0.0,-0.95128,3e-05,7.45394]
[1776624061735,48.29,74760.29,0.0,-0.95138,3e-05,7.44136]
[1776624065762,48.29,74745.73,0.0,-0.95179,3e-05,7.38947]
[1776624067777,48.29,74741.12,0.0,-0.95192,3e-05,7.37323]
[1776624069793,48.29,74734.2,0.0,-0.95211,3e-05,7.34889]
[1776624074829,48.29,74730.23,0.0,-0.95222,3e-05,7.33533]
[1776624078853,48.29,74724.04,0.0,-0.95239,3e-05,7.31393]
[1776624083888,48.29,74733.54,0.0,-0.95212,3e-05,7.34802]
[1776624088923,48.29,74733.33,0.0,-0.95212,3e-05,7.34759]
[1776624093959,48.29,74731.13,0.0,-0.9522,3e-05,7.33738]
[1776624100000,48.29,74730.64,0.0,-0.95221,3e-05,7.33616]
[1776624106042,48.29,74730.2,0.0,-0.95221,3e-05,7.33514]
[1776624107052,48.29,74739.21,0.0,-0.95196,3e-05,7.36708]
[1776624108057,48.29,74735.77,0.0,-0.95206,3e-05,7.35495]
[1776624113098,48.3,74742.25,0.0,-0.95187,3e-05,7.37816]
[1776624118128,48.3,74743.82,0.0,-0.95183,3e-05,7.38385]
[1776624123132,48.3,74742.14,0.0,-0.95187,3e-05,7.37806]
[1776624125179,48.3,74733.02,0.0,-0.95213,3e-05,7.34589]
[1776624127192,48.3,74730.77,0.0,-0.95219,3e-05,7.33814]
[1776624129209,48.3,74725.63,0.0,-0.95233,3e-05,7.32023]
[1776624134241,48.3,74729.97,0.0,-0.9522,3e-05,7.33626]
[1776624135249,48.3,74733.96,0.0,-0.95209,3e-05,7.35047]
[1776624140284,48.3,74731.29,0.0,-0.95216,3e-05,7.34146]
[1776624143305,48.3,74726.22,0.0,-0.9523,3e-05,7.32384]
[1776624145323,48.3,74720.8,0.0,-0.95245,3e-05,7.30499]
[1776624150354,48.3,74716.21,0.0,-0.95257,3e-05,7.28957]
[1776624152369,48.3,74705.51,0.0,-0.95288,3e-05,7.2496]
[1776624153378,48.3,74703.85,0.0,-0.95293,3e-05,7.24401]
[1776624155389,48.31,74697.7,0.0,-0.95309,3e-05,7.22298]
[1776624156396,48.31,74698.26,0.0,-0.95308,3e-05,7.22522]
[1776624160424,48.31,74685.64,0.0,-0.95341,3e-05,7.18228]
[1776624161431,48.31,74686.41,0.0,-0.95339,3e-05,7.18531]
[1776624164452,48.31,74694.01,0.0,-0.95317,3e-05,7.21287]
[1776624165459,48.31,74694.83,0.0,-0.95315,3e-05,7.21604]
[1776624170495,48.32,74696.62,0.0,-0.95309,3e-05,7.22377]
[1776624172508,48.32,74707.15,0.0,-0.95279,3e-05,7.26122]
[1776624173515,48.32,74708.44,0.0,-0.95275,3e-05,7.26598]
[1776624174522,48.32,74720.62,0.0,-0.95241,3e-05,7.30903]
[1776624175529,48.32,74709.93,0.0,-0.95271,3e-05,7.2716]
[1776624176536,48.32,74708.77,0.0,-0.95274,3e-05,7.26774]
[1776624181571,48.32,74701.99,0.0,-0.95292,3e-05,7.245]
[1776624182584,48.32,74691.83,0.0,-0.9532,3e-05,7.20971]
[1776624183585,48.32,74689.27,0.0,-0.95326,3e-05,7.20106]
[1776624185602,48.32,74683.38,0.0,-0.95342,3e-05,7.18115]
[1776624186605,48.33,74682.87,0.0,-0.95343,3e-05,7.17972]
[1776624192648,48.33,74685.04,0.0,-0.95335,3e-05,7.18969]
[1776624197683,48.33,74679.0,0.0,-0.95351,3e-05,7.17008]
[1776624199699,48.34,74676.08,0.0,-0.95358,3e-05,7.16072]
[1776624202718,48.34,74676.59,0.0,-0.95355,3e-05,7.16418]
[1776624207753,48.34,74678.38,0.0,-0.95349,3e-05,7.17257]
[1776624212788,48.35,74681.6,0.0,-0.9534,3e-05,7.18319]
[1776624217824,48.35,74676.56,0.0,-0.95352,3e-05,7.16782]
[1776624222860,48.36,74676.59,0.0,-0.9535,3e-05,7.17014]
[1776624227893,48.37,74676.31,0.0,-0.95349,3e-05,7.17135]
[1776624230915,48.37,74671.33,0.0,-0.95361,3e-05,7.15539]
[1776624235950,48.37,74667.38,0.0,-0.9537,3e-05,7.14411]
[1776624240985,48.38,74667.55,0.0,-0.95368,3e-05,7.1463]
[1776624246032,48.38,74669.04,0.0,-0.95364,3e-05,7.15181]
[1776624252083,48.38,74670.28,0.0,-0.95358,3e-05,7.15895]
[1776624253084,48.39,74676.17,0.0,-0.95342,3e-05,7.17985]
[1776624254052,48.39,74682.29,0.0,-0.95325,3e-05,7.20156]
[1776624259124,48.39,74681.27,0.0,-0.95326,3e-05,7.2]
[1776624260135,48.39,74689.57,0.0,-0.95303,3e-05,7.22934]
[1776624261139,48.39,74693.29,0.0,-0.95292,3e-05,7.24266]
[1776624263153,48.39,74699.76,0.0,-0.95274,3e-05,7.2659]
[1776624266174,48.4,74700.57,0.0,-0.95271,3e-05,7.26952]
[1776624271209,48.4,74702.21,0.0,-0.95267,3e-05,7.27381]
[1776624276244,48.4,74700.29,0.0,-0.95272,3e-05,7.26836]
[1776624281280,48.41,74700.45,0.0,-0.9527,3e-05,7.27025]
[1776624287320,48.41,74701.27,0.0,-0.95267,3e-05,7.27469]
[1776624292356,48.41,74701.32,0.0,-0.95265,3e-05,7.27617]
[1776624293364,48.41,74715.26,0.0,-0.95226,3e-05,7.3254]
[1776624294371,48.41,74718.2,0.0,-0.95218,3e-05,7.33593]
[1776624300416,48.42,74718.11,0.0,-0.95218,3e-05,7.33659]
[1776624301420,48.42,74711.13,0.0,-0.95237,3e-05,7.31218]
[1776624302427,48.42,74704.63,0.0,-0.95255,3e-05,7.28952]
[1776624303435,48.42,74696.55,0.0,-0.95277,3e-05,7.2614]
[1776624304443,48.42,74696.84,0.0,-0.95276,3e-05,7.26266]
[1776624309476,48.42,74693.44,0.0,-0.95284,3e-05,7.25207]
[1776624314514,48.42,74694.77,0.0,-0.95279,3e-05,7.25809]
[1776624319548,48.43,74696.62,0.0,-0.95273,3e-05,7.26591]
[1776624322568,48.43,74706.53,0.0,-0.95245,3e-05,7.30142]
[1776624323574,48.43,74706.54,0.0,-0.95245,3e-05,7.30167]
[1776624328610,48.43,74710.54,0.0,-0.95233,3e-05,7.31677]
[1776624330624,48.43,74688.44,0.0,-0.95294,3e-05,7.23968]
[1776624331631,48.43,74688.93,0.0,-0.95294,3e-05,7.23895]
[1776624336665,48.44,74687.01,0.0,-0.95298,3e-05,7.23382]
[1776624341702,48.44,74690.73,0.0,-0.95286,3e-05,7.24842]
[1776624346736,48.44,74696.05,0.0,-0.95271,3e-05,7.26849]
[1776624348750,48.44,74688.14,0.0,-0.95292,3e-05,7.2414]
[1776624349757,48.45,74678.11,0.0,-0.95319,3e-05,7.20675]
[1776624350778,48.45,74676.33,0.0,-0.95324,3e-05,7.20093]
[1776624353785,48.45,74682.85,0.0,-0.95306,3e-05,7.224]
[1776624354793,48.45,74688.27,0.0,-0.9529,3e-05,7.24328]
[1776624355804,48.45,74689.07,0.0,-0.95288,3e-05,7.24671]
[1776624360834,48.45,74690.61,0.0,-0.95282,3e-05,7.25365]
[1776624366879,48.46,74689.78,0.0,-0.95283,3e-05,7.25254]
[1776624371918,48.46,74686.65,0.0,-0.9529,3e-05,7.24315]
[1776624373935,48.46,74668.29,0.0,-0.9534,3e-05,7.17951]
[1776624374935,48.46,74637.58,0.0,-0.95423,3e-05,7.07374]
[1776624375945,48.46,74636.14,0.0,-0.95428,3e-05,7.06846]
[1776624376950,48.46,74628.94,0.0,-0.95447,3e-05,7.04339]
[1776624377959,48.46,74629.06,0.0,-0.95447,3e-05,7.04351]
[1776624382995,48.46,74629.52,0.0,-0.95447,3e-05,7.04356]
[1776624386016,48.45,74632.8,0.0,-0.95439,3e-05,7.05384]
[1776624388031,48.45,74646.32,0.0,-0.95403,3e-05,7.10027]
[1776624392058,48.45,74652.84,0.0,-0.95387,3e-05,7.12025]
[1776624396085,48.46,74653.8,0.0,-0.95384,3e-05,7.12374]
[1776624401122,48.46,74651.45,0.0,-0.9539,3e-05,7.1158]
[1776624404141,48.46,74644.99,0.0,-0.95407,3e-05,7.09368]
[1776624408171,48.46,74651.93,0.0,-0.95388,3e-05,7.11792]
[1776624409177,48.46,74654.31,0.0,-0.95382,3e-05,7.12617]
[1776624414212,48.46,74656.52,0.0,-0.95375,3e-05,7.13507]
[1776624420256,48.47,74660.13,0.0,-0.95363,3e-05,7.14998]
[1776624423274,48.47,74679.07,0.0,-0.9531,3e-05,7.21728]
[1776624424289,48.47,74684.34,0.0,-0.95296,3e-05,7.23566]
[1776624425292,48.47,74669.34,0.0,-0.95337,3e-05,7.18371]
[1776624426296,48.47,74649.64,0.0,-0.9539,3e-05,7.11583]
[1776624427303,48.47,74648.55,0.0,-0.95393,3e-05,7.11212]
[1776624432338,48.47,74645.84,0.0,-0.954,3e-05,7.10303]
[1776624438381,48.47,74640.89,0.0,-0.95413,3e-05,7.08628]
[1776624440394,48.47,74639.73,0.0,-0.95416,3e-05,7.08235]
[1776624441401,48.47,74643.22,0.0,-0.95407,3e-05,7.09442]
[1776624446436,48.47,74638.34,0.0,-0.9542,3e-05,7.07779]
[1776624449456,48.47,74646.13,0.0,-0.95398,3e-05,7.10514]
[1776624450464,48.47,74645.87,0.0,-0.95399,3e-05,7.10464]
[1776624451471,48.48,74658.51,0.0,-0.95366,3e-05,7.14599]
[1776624452479,48.48,74658.9,0.0,-0.95364,3e-05,7.14767]
[1776624455475,48.48,74653.72,0.0,-0.95378,3e-05,7.13077]
[1776624456506,48.48,74660.03,0.0,-0.9536,3e-05,7.15298]
[1776624457515,48.48,74659.42,0.0,-0.95361,3e-05,7.15158]
[1776624462549,48.48,74662.42,0.0,-0.95352,3e-05,7.16365]
[1776624467584,48.49,74664.78,0.0,-0.95344,3e-05,7.17349]
[1776624469599,48.49,74648.77,0.0,-0.95387,3e-05,7.11874]
[1776624470606,48.49,74646.68,0.0,-0.95392,3e-05,7.11195]
[1776624475642,48.5,74644.03,0.0,-0.95398,3e-05,7.10496]
[1776624477655,48.5,74656.03,0.0,-0.95364,3e-05,7.14724]
[1776624478662,48.5,74656.59,0.0,-0.95363,3e-05,7.14953]
[1776624481685,48.5,74660.75,0.0,-0.95351,3e-05,7.16494]
[1776624486719,48.5,74634.33,0.0,-0.95421,3e-05,7.07478]
[1776624487726,48.5,74637.56,0.0,-0.95412,3e-05,7.08634]
[1776624488732,48.51,74645.03,0.0,-0.95392,3e-05,7.11251]
[1776624489739,48.51,74646.19,0.0,-0.95388,3e-05,7.1169]
[1776624494775,48.51,74645.2,0.0,-0.95389,3e-05,7.11543]
[1776624499810,48.52,74644.82,0.0,-0.95389,3e-05,7.11609]
[1776624505826,48.52,74644.72,0.0,-0.95387,3e-05,7.11815]
[1776624511894,48.53,74644.72,0.0,-0.95387,3e-05,7.11784]
[1776624513908,48.53,74652.78,0.0,-0.95364,3e-05,7.14649]
[1776624514915,48.53,74655.12,0.0,-0.95358,3e-05,7.15496]
[1776624518944,48.53,74647.08,0.0,-0.95378,3e-05,7.12861]
[1776624522971,48.54,74644.48,0.0,-0.95384,3e-05,7.1213]
[1776624528008,48.54,74649.19,0.0,-0.9537,3e-05,7.13958]
[1776624533041,48.55,74650.69,0.0,-0.95364,3e-05,7.14669]
[1776624539083,48.55,74652.48,0.0,-0.95357,3e-05,7.15517]
[1776624541099,48.55,74657.55,0.0,-0.95343,3e-05,7.17348]
[1776624543112,48.56,74659.06,0.0,-0.95338,3e-05,7.17941]
[1776624548148,48.56,74663.04,0.0,-0.95326,3e-05,7.19444]
[1776624552177,48.56,74666.7,0.0,-0.95315,3e-05,7.20838]
[1776624557210,48.56,74668.28,0.0,-0.9531,3e-05,7.21531]
[1776624558218,48.56,74679.9,0.0,-0.95278,3e-05,7.25605]
[1776624559225,48.57,74682.18,0.0,-0.95271,3e-05,7.26421]
[1776624563253,48.57,74686.65,0.0,-0.95258,3e-05,7.28051]
[1776624567281,48.57,74693.78,0.0,-0.95238,3e-05,7.30607]
[1776624568288,48.57,74702.43,0.0,-0.95214,3e-05,7.33654]
[1776624569295,48.57,74702.13,0.0,-0.95215,3e-05,7.33556]
[1776624572316,48.57,74697.37,0.0,-0.95229,3e-05,7.3164]
[1776624577426,48.57,74702.3,0.0,-0.95215,3e-05,7.33408]
[1776624582461,48.57,74701.27,0.0,-0.95218,3e-05,7.33086]
[1776624587497,48.57,74703.16,0.0,-0.95212,3e-05,7.33778]
[1776624592531,48.57,74702.72,0.0,-0.95213,3e-05,7.33647]
[1776624597566,48.57,74705.45,0.0,-0.95206,3e-05,7.34627]
[1776624599579,48.57,74708.4,0.0,-0.95197,3e-05,7.35669]
[1776624602607,48.57,74722.3,0.0,-0.95159,3e-05,7.40571]
[1776624604616,48.57,74722.11,0.0,-0.95159,3e-05,7.4049]
[1776624605623,48.57,74716.77,0.0,-0.95174,3e-05,7.38597]
[1776624606629,48.57,74717.28,0.0,-0.95173,3e-05,7.38774]
[1776624610676,48.57,74708.6,0.0,-0.95197,3e-05,7.35699]
[1776624611667,48.57,74707.42,0.0,-0.952,3e-05,7.35285]
[1776624614688,48.57,74710.56,0.0,-0.95192,3e-05,7.36398]
[1776624616608,48.57,74710.44,0.0,-0.95192,3e-05,7.3636]
[1776624621742,48.57,74709.48,0.0,-0.95195,3e-05,7.36023]
[1776624623756,48.57,74699.9,0.0,-0.95221,3e-05,7.32654]
[1776624624762,48.57,74710.01,0.0,-0.95193,3e-05,7.36214]
[1776624625770,48.57,74710.06,0.0,-0.95193,3e-05,7.36231]
[1776624630809,48.57,74710.97,0.0,-0.95191,3e-05,7.36545]
[1776624632819,48.57,74718.83,0.0,-0.9517,3e-05,7.39032]
[1776624635842,48.57,74724.79,0.0,-0.95154,3e-05,7.41118]
[1776624636850,48.57,74732.08,0.0,-0.95133,3e-05,7.4369]
[1776624637860,48.57,74735.5,0.0,-0.95124,3e-05,7.44889]
[1776624641893,48.57,74739.13,0.0,-0.95114,3e-05,7.46097]
[1776624645917,48.57,74745.54,0.0,-0.95096,3e-05,7.48315]
[1776624646930,48.57,74750.8,0.0,-0.95082,3e-05,7.50167]
[1776624647933,48.57,74758.51,0.0,-0.9506,3e-05,7.52894]
[1776624648939,48.57,74758.7,0.0,-0.9506,3e-05,7.52933]
[1776624652966,48.56,74770.03,0.0,-0.95028,3e-05,7.56841]
[1776624653972,48.56,74776.5,0.0,-0.9501,3e-05,7.59125]
[1776624659010,48.56,74777.64,0.0,-0.95008,3e-05,7.59353]
[1776624661025,48.56,74774.11,0.0,-0.95019,3e-05,7.58018]
[1776624663043,48.56,74763.53,0.0,-0.9505,3e-05,7.54196]
[1776624664050,48.55,74770.01,0.0,-0.95031,3e-05,7.5649]
[1776624665057,48.55,74772.94,0.0,-0.95023,3e-05,7.57511]
[1776624667071,48.55,74776.79,0.0,-0.95013,3e-05,7.58828]
[1776624672106,48.55,74780.82,0.0,-0.95002,3e-05,7.6011]
[1776624677140,48.55,74781.62,0.0,-0.95001,3e-05,7.60231]
[1776624682181,48.54,74797.92,0.0,-0.94956,3e-05,7.65946]
[1776624683188,48.54,74799.25,0.0,-0.94952,3e-05,7.66386]
[1776624685206,48.54,74793.94,0.0,-0.94968,3e-05,7.64387]
[1776624690247,48.53,74796.94,0.0,-0.94961,3e-05,7.65268]
[1776624693272,48.53,74791.33,0.0,-0.9498,3e-05,7.62841]
[1776624695282,48.53,74786.37,0.0,-0.94995,3e-05,7.60981]
[1776624700316,48.52,74787.56,0.0,-0.94993,3e-05,7.61201]
[1776624707270,48.52,74788.8,0.0,-0.94991,3e-05,7.61438]
[1776624714415,48.51,74788.26,0.0,-0.94995,3e-05,7.6097]
[1776624715422,48.51,74778.8,0.0,-0.95023,3e-05,7.57541]
[1776624720457,48.51,74779.22,0.0,-0.95023,3e-05,7.57553]
[1776624722471,48.51,74786.75,0.0,-0.95001,3e-05,7.60201]
[1776624727507,48.5,74790.9,0.0,-0.94991,3e-05,7.61538]
[1776624729520,48.5,74771.72,0.0,-0.95046,3e-05,7.54593]
[1776624734555,48.5,74775.89,0.0,-0.95035,3e-05,7.55975]
[1776624737576,48.5,74769.58,0.0,-0.95054,3e-05,7.53643]
[1776624743618,48.5,74772.79,0.0,-0.95046,3e-05,7.54658]
[1776624748652,48.49,74773.9,0.0,-0.95044,3e-05,7.54938]
[1776624753688,48.49,74773.39,0.0,-0.95048,3e-05,7.54353]
[1776624758725,48.49,74773.14,0.0,-0.9505,3e-05,7.54147]
[1776624763762,48.49,74774.97,0.0,-0.95045,3e-05,7.5469]
[1776624764766,48.48,74785.68,0.0,-0.95015,3e-05,7.58505]
[1776624770811,48.48,74788.51,0.0,-0.95008,3e-05,7.59335]
[1776624776852,48.48,74786.56,0.0,-0.95015,3e-05,7.58456]
[1776624781884,48.47,74784.6,0.0,-0.95022,3e-05,7.57607]
[1776624784909,48.47,74776.45,0.0,-0.95046,3e-05,7.54599]
[1776624785913,48.47,74759.35,0.0,-0.95095,3e-05,7.48461]
[1776624787838,48.47,74762.17,0.0,-0.95087,3e-05,7.49439]
[1776624792962,48.47,74753.24,0.0,-0.95113,3e-05,7.46177]
[1776624793970,48.47,74751.77,0.0,-0.95118,3e-05,7.45644]
[1776624799003,48.47,74749.61,0.0,-0.95124,3e-05,7.44829]
[1776624806053,48.47,74749.45,0.0,-0.95125,3e-05,7.44716]
[1776624812094,48.46,74749.3,0.0,-0.95128,3e-05,7.44339]
[1776624818136,48.46,74748.71,0.0,-0.9513,3e-05,7.44089]
[1776624823172,48.46,74748.58,0.0,-0.9513,3e-05,7.44011]
[1776624828207,48.46,74752.37,0.0,-0.9512,3e-05,7.4532]
[1776624833242,48.46,74758.32,0.0,-0.95103,3e-05,7.47391]
[1776624838277,48.46,74758.86,0.0,-0.95102,3e-05,7.47524]
[1776624843312,48.46,74759.75,0.0,-0.951,3e-05,7.47786]
[1776624845326,48.46,74754.16,0.0,-0.95116,3e-05,7.45776]
[1776624850388,48.46,74739.79,0.0,-0.95157,3e-05,7.40637]
[1776624851384,48.46,74731.2,0.0,-0.95181,3e-05,7.37597]
[1776624852396,48.46,74724.51,0.0,-0.952,3e-05,7.3524]
[1776624853393,48.46,74726.54,0.0,-0.95194,3e-05,7.35965]
[1776624856413,48.46,74730.74,0.0,-0.95182,3e-05,7.37466]
[1776624861452,48.46,74730.85,0.0,-0.95182,3e-05,7.3753]
[1776624863466,48.46,74736.07,0.0,-0.95167,3e-05,7.39386]
[1776624865479,48.46,74737.92,0.0,-0.95162,3e-05,7.40043]
[1776624866486,48.46,74732.5,0.0,-0.95177,3e-05,7.38125]
[1776624867493,48.46,74732.27,0.0,-0.95178,3e-05,7.38047]
[1776624873535,48.46,74730.52,0.0,-0.95184,3e-05,7.37176]
[1776624878575,48.46,74732.91,0.0,-0.95177,3e-05,7.38044]
[1776624883606,48.46,74732.81,0.0,-0.95177,3e-05,7.38019]
[1776624884613,48.46,74725.16,0.0,-0.95199,3e-05,7.35326]
[1776624889647,48.46,74724.46,0.0,-0.952,3e-05,7.35115]
[1776624894690,48.46,74728.56,0.0,-0.95189,3e-05,7.36596]
[1776624899724,48.46,74731.7,0.0,-0.9518,3e-05,7.37722]
[1776624900732,48.46,74737.77,0.0,-0.95163,3e-05,7.39869]
[1776624906773,48.46,74737.54,0.0,-0.95163,3e-05,7.3978]
[1776624908788,48.46,74744.39,0.0,-0.95144,3e-05,7.422]
[1776624914830,48.46,74747.15,0.0,-0.95137,3e-05,7.43136]
[1776624919864,48.46,74748.72,0.0,-0.95132,3e-05,7.43656]
[1776624924899,48.46,74753.94,0.0,-0.95118,3e-05,7.45468]
[1776624927920,48.46,74759.01,0.0,-0.95104,3e-05,7.47236]
[1776624932956,48.46,74762.96,0.0,-0.95095,3e-05,7.48298]
[1776624937992,48.46,74761.89,0.0,-0.95099,3e-05,7.47853]
[1776624943036,48.45,74762.34,0.0,-0.95098,3e-05,7.47949]
[1776624948964,48.45,74774.32,0.0,-0.95064,3e-05,7.5215]
[1776624950080,48.45,74777.15,0.0,-0.95056,3e-05,7.53143]
[1776624951087,48.45,74769.05,0.0,-0.9508,3e-05,7.50224]
[1776624952095,48.45,74768.3,0.0,-0.95082,3e-05,7.49939]
[1776624959035,48.45,74770.62,0.0,-0.95076,3e-05,7.50653]
[1776624965186,48.45,74774.17,0.0,-0.95067,3e-05,7.51825]
[1776624968208,48.44,74766.13,0.0,-0.9509,3e-05,7.48904]
[1776624969215,48.44,74761.18,0.0,-0.95104,3e-05,7.47127]
[1776624970220,48.44,74753.22,0.0,-0.95127,3e-05,7.44285]
[1776624971228,48.44,74749.62,0.0,-0.95137,3e-05,7.43002]
[1776624973242,48.44,74746.59,0.0,-0.95146,3e-05,7.41925]
[1776624976265,48.44,74751.65,0.0,-0.95132,3e-05,7.43721]
[1776624980291,48.44,74755.16,0.0,-0.95122,3e-05,7.44956]
[1776624981298,48.44,74764.16,0.0,-0.95096,3e-05,7.48158]
[1776624982305,48.44,74764.04,0.0,-0.95097,3e-05,7.48105]
[1776624987341,48.44,74765.66,0.0,-0.95092,3e-05,7.4863]
[1776624992374,48.44,74765.98,0.0,-0.95094,3e-05,7.48411]
[1776624997410,48.44,74766.29,0.0,-0.95093,3e-05,7.4847]
[1776625002445,48.44,74765.87,0.0,-0.95095,3e-05,7.48269]
[1776625008489,48.44,74765.43,0.0,-0.95097,3e-05,7.48052]
[1776625013525,48.44,74765.54,0.0,-0.95097,3e-05,7.48038]
[1776625019460,48.43,74765.47,0.0,-0.95097,3e-05,7.47948]
[1776625024603,48.43,74764.69,0.0,-0.951,3e-05,7.47613]
[1776625028629,48.43,74760.28,0.0,-0.95113,3e-05,7.46]
[1776625033665,48.43,74762.07,0.0,-0.95108,3e-05,7.46603]
[1776625038699,48.43,74765.94,0.0,-0.95098,3e-05,7.47945]
[1776625043737,48.43,74763.7,0.0,-0.95104,3e-05,7.47098]
[1776625048771,48.43,74766.77,0.0,-0.95096,3e-05,7.48154]
[1776625052802,48.43,74773.34,0.0,-0.95079,3e-05,7.50185]
[1776625053806,48.43,74778.42,0.0,-0.95065,3e-05,7.51988]
[1776625059746,48.43,74780.08,0.0,-0.95061,3e-05,7.52494]
[1776625064883,48.42,74780.08,0.0,-0.95061,3e-05,7.52421]
[1776625069918,48.42,74784.65,0.0,-0.95049,3e-05,7.53985]
[1776625070924,48.42,74791.1,0.0,-0.9503,3e-05,7.56282]
[1776625075962,48.42,74791.07,0.0,-0.95031,3e-05,7.5618]
[1776625080996,48.42,74791.12,0.0,-0.95032,3e-05,7.56111]
[1776625086030,48.42,74792.08,0.0,-0.9503,3e-05,7.56372]
[1776625091066,48.41,74793.22,0.0,-0.95027,3e-05,7.5669]
[1776625096101,48.41,74792.68,0.0,-0.9503,3e-05,7.56404]
[1776625102144,48.41,74793.65,0.0,-0.95028,3e-05,7.56644]
[1776625110202,48.41,74796.05,0.0,-0.95022,3e-05,7.57355]
[1776625112215,48.4,74804.13,0.0,-0.95001,3e-05,7.59944]
[1776625113221,48.4,74804.31,0.0,-0.95,3e-05,7.59985]
[1776625118256,48.4,74802.09,0.0,-0.95008,3e-05,7.59063]
[1776625122285,48.4,74793.53,0.0,-0.95033,3e-05,7.55889]
[1776625127321,48.4,74794.43,0.0,-0.95032,3e-05,7.5611]
[1776625131349,48.39,74787.49,0.0,-0.95052,3e-05,7.5353]
[1776625132362,48.39,74786.93,0.0,-0.95054,3e-05,7.53311]
[1776625139407,48.39,74791.02,0.0,-0.95043,3e-05,7.54655]
[1776625144441,48.39,74786.41,0.0,-0.95057,3e-05,7.52913]
[1776625149476,48.39,74785.66,0.0,-0.9506,3e-05,7.52561]
[1776625156524,48.38,74784.67,0.0,-0.95064,3e-05,7.52086]
[1776625161560,48.38,74784.25,0.0,-0.95066,3e-05,7.5185]
[1776625167603,48.38,74783.84,0.0,-0.95068,3e-05,7.51599]
[1776625174651,48.38,74781.6,0.0,-0.95077,3e-05,7.50399]
[1776625179687,48.38,74781.84,0.0,-0.95077,3e-05,7.50404]
[1776625186735,48.37,74781.87,0.0,-0.95078,3e-05,7.50299]
[1776625191770,48.37,74781.54,0.0,-0.95079,3e-05,7.50097]
[1776625196806,48.37,74785.15,0.0,-0.9507,3e-05,7.51304]
[1776625201856,48.37,74795.01,0.0,-0.95042,3e-05,7.54769]
[1776625202862,48.37,74806.78,0.0,-0.95008,3e-05,7.58964]
[1776625203874,48.37,74811.78,0.0,-0.94994,3e-05,7.60739]
[1776625204876,48.37,74823.94,0.0,-0.94959,3e-05,7.65105]
[1776625205883,48.36,74823.44,0.0,-0.94961,3e-05,7.64884]
[1776625207898,48.36,74831.55,0.0,-0.94938,3e-05,7.67703]
[1776625213939,48.36,74834.56,0.0,-0.94932,3e-05,7.68522]
[1776625219981,48.35,74832.48,0.0,-0.9494,3e-05,7.67503]
[1776625224014,48.35,74837.94,0.0,-0.94926,3e-05,7.69308]
[1776625229049,48.34,74858.14,0.0,-0.94868,3e-05,7.76428]
[1776625231063,48.34,74853.08,0.0,-0.94886,3e-05,7.74182]
[1776625236099,48.33,74860.26,0.0,-0.94867,3e-05,7.76528]
[1776625238114,48.33,74878.06,0.0,-0.94815,3e-05,7.82974]
[1776625240133,48.33,74884.09,0.0,-0.94798,3e-05,7.85054]
[1776625242146,48.33,74901.81,0.0,-0.94745,3e-05,7.9162]
[1776625246176,48.32,74894.23,0.0,-0.94768,3e-05,7.88747]
[1776625251207,48.32,74900.83,0.0,-0.9475,3e-05,7.91039]
[1776625255238,48.32,74903.18,0.0,-0.94744,3e-05,7.91701]
[1776625260273,48.31,74905.79,0.0,-0.94738,3e-05,7.92448]
[1776625263302,48.31,74914.18,0.0,-0.94714,3e-05,7.95424]
[1776625265317,48.31,74903.08,0.0,-0.94748,3e-05,7.9126]
[1776625270352,48.3,74896.31,0.0,-0.94769,3e-05,7.88647]
[1776625273372,48.3,74915.31,0.0,-0.94713,3e-05,7.95533]
[1776625278409,48.3,74911.97,0.0,-0.94723,3e-05,7.94289]
[1776625283444,48.3,74905.99,0.0,-0.94741,3e-05,7.92064]
[1776625284451,48.3,74905.51,0.0,-0.94743,3e-05,7.91888]
[1776625289489,48.3,74907.63,0.0,-0.94736,3e-05,7.92681]
[1776625291395,48.3,74898.82,0.0,-0.94765,3e-05,7.89134]
[1776625292507,48.3,74900.37,0.0,-0.94761,3e-05,7.89627]
[1776625295528,48.3,74909.53,0.0,-0.94733,3e-05,7.93035]
[1776625298549,48.3,74910.57,0.0,-0.9473,3e-05,7.9342]
[1776625303585,48.3,74909.33,0.0,-0.94734,3e-05,7.92947]
[1776625308620,48.3,74910.12,0.0,-0.94731,3e-05,7.93234]
[1776625314664,48.3,74908.88,0.0,-0.94735,3e-05,7.92763]
[1776625319710,48.3,74909.2,0.0,-0.94734,3e-05,7.92871]
[1776625324734,48.3,74911.33,0.0,-0.94728,3e-05,7.93647]
[1776625327757,48.3,74905.83,0.0,-0.94745,3e-05,7.916]
[1776625328762,48.3,74899.56,0.0,-0.94764,3e-05,7.89277]
[1776625329768,48.3,74896.31,0.0,-0.94773,3e-05,7.88078]
[1776625331781,48.3,74892.91,0.0,-0.94783,3e-05,7.86833]
[1776625334806,48.3,74897.95,0.0,-0.94768,3e-05,7.88716]
[1776625335811,48.3,74907.02,0.0,-0.94741,3e-05,7.92079]
[1776625336819,48.3,74913.06,0.0,-0.94723,3e-05,7.94319]
[1776625337825,48.3,74913.61,0.0,-0.94721,3e-05,7.94519]
[1776625342860,48.3,74914.46,0.0,-0.94719,3e-05,7.94807]
[1776625346887,48.3,74909.52,0.0,-0.94734,3e-05,7.92952]
[1776625351923,48.3,74909.07,0.0,-0.94737,3e-05,7.92483]
[1776625357965,48.3,74909.71,0.0,-0.94736,3e-05,7.92609]
[1776625363001,48.29,74910.41,0.0,-0.94734,3e-05,7.92852]
[1776625366022,48.29,74921.27,0.0,-0.94701,3e-05,7.96874]
[1776625367029,48.29,74923.73,0.0,-0.94694,3e-05,7.9778]
[1776625369044,48.29,74912.28,0.0,-0.94729,3e-05,7.93505]
[1776625370061,48.29,74906.1,0.0,-0.94747,3e-05,7.91211]
[1776625371062,48.29,74898.38,0.0,-0.9477,3e-05,7.88355]
[1776625372065,48.29,74896.65,0.0,-0.94776,3e-05,7.87721]
[1776625377099,48.29,74897.42,0.0,-0.94773,3e-05,7.88037]
[1776625381129,48.3,74906.72,0.0,-0.94745,3e-05,7.91505]
[1776625382141,48.3,74906.86,0.0,-0.94744,3e-05,7.91558]
[1776625386164,48.3,74900.46,0.0,-0.94764,3e-05,7.89192]
[1776625391200,48.3,74900.4,0.0,-0.94764,3e-05,7.89195]
[1776625396236,48.3,74901.18,0.0,-0.94761,3e-05,7.89465]
[1776625401273,48.29,74902.73,0.0,-0.94758,3e-05,7.89917]
[1776625403287,48.29,74884.17,0.0,-0.94814,3e-05,7.82951]
[1776625407311,48.28,74880.17,0.0,-0.94829,3e-05,7.812]
[1776625412347,48.28,74881.43,0.0,-0.94829,3e-05,7.81042]
[1776625417381,48.27,74866.24,0.0,-0.94877,3e-05,7.75151]
[1776625422418,48.26,74864.72,0.0,-0.94884,3e-05,7.74324]
[1776625427458,48.26,74873.88,0.0,-0.94859,3e-05,7.77416]
[1776625429468,48.25,74879.35,0.0,-0.94844,3e-05,7.79308]
[1776625433495,48.25,74884.66,0.0,-0.9483,3e-05,7.81021]
[1776625435510,48.25,74890.8,0.0,-0.94813,3e-05,7.83157]
[1776625442561,48.24,74892.65,0.0,-0.94811,3e-05,7.83385]
[1776625447595,48.23,74892.3,0.0,-0.94815,3e-05,7.82935]
[1776625450615,48.22,74886.99,0.0,-0.94832,3e-05,7.80784]
[1776625452550,48.22,74886.54,0.0,-0.94834,3e-05,7.80497]
[1776625457665,48.21,74885.6,0.0,-0.9484,3e-05,7.79851]
[1776625462701,48.21,74886.55,0.0,-0.94839,3e-05,7.79905]
[1776625467735,48.2,74886.19,0.0,-0.94843,3e-05,7.79478]
[1776625471762,48.2,74881.68,0.0,-0.9486,3e-05,7.77312]
[1776625474784,48.19,74871.58,0.0,-0.94891,3e-05,7.73445]
[1776625475792,48.19,74870.99,0.0,-0.94893,3e-05,7.73181]
[1776625480826,48.19,74870.87,0.0,-0.94895,3e-05,7.72902]
[1776625485862,48.18,74867.4,0.0,-0.94908,3e-05,7.71411]
[1776625490900,48.18,74868.15,0.0,-0.94907,3e-05,7.7147]
[1776625495933,48.17,74870.29,0.0,-0.94903,3e-05,7.7204]
[1776625499967,48.17,74881.13,0.0,-0.94872,3e-05,7.75835]
[1776625500974,48.17,74881.11,0.0,-0.94872,3e-05,7.75777]
[1776625506016,48.16,74880.41,0.0,-0.94877,3e-05,7.75263]
[1776625510039,48.16,74886.28,0.0,-0.94861,3e-05,7.77209]
[1776625511047,48.15,74888.05,0.0,-0.94856,3e-05,7.77804]
[1776625513061,48.15,74908.99,0.0,-0.94794,3e-05,7.85497]
[1776625514066,48.15,74919.06,0.0,-0.94764,3e-05,7.89244]
[1776625515074,48.15,74919.31,0.0,-0.94763,3e-05,7.89347]
[1776625520109,48.16,74920.59,0.0,-0.94758,3e-05,7.89871]
[1776625525149,48.16,74918.91,0.0,-0.94763,3e-05,7.89292]
[1776625529179,48.16,74924.77,0.0,-0.94745,3e-05,7.91508]
[1776625530190,48.16,74926.23,0.0,-0.94741,3e-05,7.92057]
[1776625531191,48.16,74935.8,0.0,-0.94713,3e-05,7.95337]
[1776625532199,48.16,74943.12,0.0,-0.94691,3e-05,7.98068]
[1776625533209,48.16,74945.23,0.0,-0.94685,3e-05,7.98852]
[1776625538241,48.16,74948.74,0.0,-0.94674,3e-05,8.00136]
[1776625543278,48.16,74952.11,0.0,-0.94664,3e-05,8.0137]
[1776625545291,48.16,74945.31,0.0,-0.94685,3e-05,7.98817]
[1776625546298,48.16,74946.54,0.0,-0.94681,3e-05,7.99276]
[1776625547305,48.16,74955.7,0.0,-0.94653,3e-05,8.02705]
[1776625548329,48.16,74955.78,0.0,-0.94653,3e-05,8.0273]
[1776625553364,48.16,74957.24,0.0,-0.94649,3e-05,8.03256]
[1776625558392,48.15,74958.38,0.0,-0.94646,3e-05,8.03657]
[1776625563427,48.15,74963.32,0.0,-0.94631,3e-05,8.05487]
[1776625565441,48.15,74955.95,0.0,-0.94653,3e-05,8.02713]
[1776625566448,48.15,74962.05,0.0,-0.94635,3e-05,8.04998]
[1776625569470,48.15,74949.58,0.0,-0.94673,3e-05,8.0032]
[1776625574506,48.15,74948.99,0.0,-0.94674,3e-05,8.00119]
[1776625579540,48.15,74949.47,0.0,-0.94673,3e-05,8.0032]
[1776625584574,48.16,74951.65,0.0,-0.94666,3e-05,8.01159]
[1776625589610,48.16,74954.26,0.0,-0.94658,3e-05,8.02156]
[1776625594644,48.16,74954.83,0.0,-0.94658,3e-05,8.02096]
[1776625599690,48.16,74942.76,0.0,-0.94694,3e-05,7.97611]
[1776625604727,48.16,74950.81,0.0,-0.94669,3e-05,8.00681]
[1776625609761,48.16,74952.39,0.0,-0.94664,3e-05,8.01302]
[1776625613788,48.16,74957.7,0.0,-0.94648,3e-05,8.03308]
[1776625618823,48.16,74960.26,0.0,-0.9464,3e-05,8.04274]
[1776625623857,48.16,74962.03,0.0,-0.94635,3e-05,8.0493]
[1776625628893,48.16,74963.61,0.0,-0.9463,3e-05,8.05501]
[1776625633928,48.16,74966.7,0.0,-0.94621,3e-05,8.06629]
[1776625638964,48.16,74966.28,0.0,-0.94622,3e-05,8.06423]
[1776625641986,48.16,74969.43,0.0,-0.94613,3e-05,8.07574]
[1776625648027,48.15,74970.77,0.0,-0.9461,3e-05,8.0799]
[1776625650043,48.15,74955.57,0.0,-0.94656,3e-05,8.02253]
[1776625651050,48.15,74955.58,0.0,-0.94658,3e-05,8.01961]
[1776625656085,48.15,74959.57,0.0,-0.94646,3e-05,8.0342]
[1776625661121,48.15,74960.61,0.0,-0.94644,3e-05,8.03769]
[1776625666155,48.15,74960.34,0.0,-0.94645,3e-05,8.03624]
[1776625673204,48.15,74960.38,0.0,-0.94645,3e-05,8.0358]
[1776625678239,48.15,74962.01,0.0,-0.9464,3e-05,8.04147]
[1776625683273,48.15,74960.48,0.0,-0.94645,3e-05,8.03537]
[1776625684281,48.15,74965.93,0.0,-0.94629,3e-05,8.05575]
[1776625685287,48.15,74966.99,0.0,-0.94626,3e-05,8.05963]
[1776625690327,48.15,74967.77,0.0,-0.94624,3e-05,8.06195]
[1776625696364,48.14,74967.28,0.0,-0.94626,3e-05,8.05932]
[1776625701400,48.14,74968.17,0.0,-0.94624,3e-05,8.062]
[1776625705428,48.14,74972.71,0.0,-0.9461,3e-05,8.07844]
[1776625706435,48.14,74980.25,0.0,-0.94587,3e-05,8.10668]
[1776625707442,48.14,74979.72,0.0,-0.94589,3e-05,8.10446]
[1776625709455,48.14,74986.1,0.0,-0.9457,3e-05,8.12811]
[1776625710463,48.14,74981.57,0.0,-0.94584,3e-05,8.11075]
[1776625716505,48.14,74979.2,0.0,-0.94594,3e-05,8.09749]
[1776625720533,48.13,74983.38,0.0,-0.94582,3e-05,8.1123]
[1776625725568,48.13,74978.99,0.0,-0.94597,3e-05,8.09448]
[1776625730608,48.13,74980.23,0.0,-0.94594,3e-05,8.09791]
[1776625735637,48.12,74975.69,0.0,-0.94609,3e-05,8.07956]
[1776625740673,48.12,74965.54,0.0,-0.94641,3e-05,8.04016]
[1776625741680,48.12,74957.82,0.0,-0.94665,3e-05,8.01103]
[1776625742687,48.12,74959.34,0.0,-0.9466,3e-05,8.0166]
[1776625747721,48.12,74960.24,0.0,-0.94658,3e-05,8.01929]
[1776625751750,48.12,74979.19,0.0,-0.946,3e-05,8.09024]
[1776625752757,48.12,74981.94,0.0,-0.94592,3e-05,8.1002]
[1776625754771,48.12,74976.78,0.0,-0.94608,3e-05,8.08037]
[1776625759812,48.12,74977.78,0.0,-0.94606,3e-05,8.08318]
[1776625763836,48.11,74982.68,0.0,-0.94592,3e-05,8.1008]
[1776625768871,48.11,74978.58,0.0,-0.94605,3e-05,8.08415]
[1776625771893,48.11,74973.44,0.0,-0.94624,3e-05,8.06125]
[1776625776928,48.11,74977.5,0.0,-0.94612,3e-05,8.07551]
[1776625782969,48.1,74975.6,0.0,-0.94619,3e-05,8.06695]
[1776625785991,48.1,74968.27,0.0,-0.94642,3e-05,8.0387]
[1776625788026,48.1,74966.68,0.0,-0.94647,3e-05,8.03234]
[1776625793040,48.1,74958.31,0.0,-0.94674,3e-05,8.00005]
[1776625794046,48.1,74955.95,0.0,-0.94681,3e-05,7.99108]
[1776625799082,48.1,74950.23,0.0,-0.94699,3e-05,7.96921]
[1776625800091,48.1,74951.95,0.0,-0.94694,3e-05,7.97559]
[1776625805124,48.1,74957.88,0.0,-0.94676,3e-05,7.9975]
[1776625807139,48.1,74967.65,0.0,-0.94646,3e-05,8.03404]
[1776625808145,48.1,74972.11,0.0,-0.94632,3e-05,8.05071]
[1776625813180,48.1,74970.65,0.0,-0.94637,3e-05,8.04461]
[1776625819222,48.09,74971.36,0.0,-0.94636,3e-05,8.0466]
[1776625824258,48.09,74971.7,0.0,-0.94635,3e-05,8.04732]
[1776625829291,48.09,74972.56,0.0,-0.94633,3e-05,8.04998]
[1776625834328,48.09,74973.17,0.0,-0.94633,3e-05,8.0488]
[1776625836340,48.09,74981.83,0.0,-0.94607,3e-05,8.08116]
[1776625837349,48.09,74978.47,0.0,-0.94617,3e-05,8.06834]
[1776625839364,48.09,74971.62,0.0,-0.94639,3e-05,8.04229]
[1776625844400,48.09,74969.65,0.0,-0.94645,3e-05,8.03439]
[1776625848425,48.09,74960.72,0.0,-0.94673,3e-05,8.00052]
[1776625849432,48.09,74960.53,0.0,-0.94673,3e-05,7.99977]
[1776625854466,48.09,74963.05,0.0,-0.94666,3e-05,8.00913]
[1776625855473,48.09,74968.34,0.0,-0.9465,3e-05,8.02897]
[1776625860509,48.09,74969.62,0.0,-0.94646,3e-05,8.03357]
[1776625865544,48.09,74968.17,0.0,-0.9465,3e-05,8.02797]
[1776625868564,48.09,74964.24,0.0,-0.94662,3e-05,8.01319]
[1776625874610,48.09,74965.49,0.0,-0.94658,3e-05,8.01805]
[1776625879652,48.09,74961.65,0.0,-0.9467,3e-05,8.00382]
[1776625880651,48.09,74960.22,0.0,-0.94674,3e-05,7.99853]
[1776625885686,48.08,74960.19,0.0,-0.94677,3e-05,7.99566]
[1776625888708,48.09,74966.82,0.0,-0.94654,3e-05,8.02337]
[1776625893744,48.09,74963.08,0.0,-0.94664,3e-05,8.01014]
[1776625894751,48.1,74954.71,0.0,-0.94689,3e-05,7.97973]
[1776625895717,48.1,74953.73,0.0,-0.94692,3e-05,7.9762]
[1776625900793,48.1,74950.95,0.0,-0.947,3e-05,7.96654]
[1776625906839,48.1,74951.26,0.0,-0.94698,3e-05,7.96864]
[1776625911869,48.1,74947.62,0.0,-0.94708,3e-05,7.9559]
[1776625915864,48.1,74941.4,0.0,-0.94727,3e-05,7.93349]
[1776625919926,48.11,74932.01,0.0,-0.94754,3e-05,7.89934]
[1776625924962,48.11,74930.28,0.0,-0.94758,3e-05,7.89428]
[1776625934029,48.11,74928.87,0.0,-0.94761,3e-05,7.89089]
[1776625937050,48.12,74929.86,0.0,-0.94758,3e-05,7.89511]
[1776625942085,48.12,74929.45,0.0,-0.94758,3e-05,7.89439]
[1776625943092,48.12,74935.92,0.0,-0.94739,3e-05,7.91861]
[1776625944099,48.12,74936.65,0.0,-0.94736,3e-05,7.92144]
[1776625947121,48.12,74942.65,0.0,-0.94718,3e-05,7.94414]
[1776625949139,48.12,74947.48,0.0,-0.94703,3e-05,7.96231]
[1776625956153,48.12,74950.31,0.0,-0.94697,3e-05,7.96898]
[1776625959210,48.11,74943.96,0.0,-0.94717,3e-05,7.94404]
[1776625961224,48.11,74943.84,0.0,-0.94718,3e-05,7.94286]
[1776625964247,48.11,74938.46,0.0,-0.94734,3e-05,7.92317]
[1776625969279,48.11,74941.88,0.0,-0.94723,3e-05,7.93667]
[1776625975321,48.12,74943.49,0.0,-0.94718,3e-05,7.94343]
[1776625982371,48.12,74944.48,0.0,-0.94714,3e-05,7.94796]
[1776625987405,48.12,74946.34,0.0,-0.94708,3e-05,7.95546]
[1776625992441,48.12,74941.42,0.0,-0.94723,3e-05,7.93766]
[1776625998483,48.12,74939.5,0.0,-0.94728,3e-05,7.93142]
[1776626000497,48.12,74933.37,0.0,-0.94746,3e-05,7.90892]
[1776626001505,48.12,74931.48,0.0,-0.94751,3e-05,7.90208]
[1776626006542,48.13,74931.7,0.0,-0.9475,3e-05,7.90387]
[1776626011578,48.13,74929.75,0.0,-0.94757,3e-05,7.89469]
[1776626012584,48.13,74943.32,0.0,-0.94716,3e-05,7.94539]
[1776626013590,48.13,74944.72,0.0,-0.94711,3e-05,7.95073]
[1776626018627,48.13,74946.57,0.0,-0.94705,3e-05,7.95822]
[1776626020642,48.13,74952.45,0.0,-0.94687,3e-05,7.9804]
[1776626021649,48.13,74952.45,0.0,-0.94687,3e-05,7.98047]
[1776626026683,48.13,74952.43,0.0,-0.94687,3e-05,7.98077]
[1776626031719,48.13,74955.03,0.0,-0.94678,3e-05,7.99085]
[1776626036754,48.13,74961.31,0.0,-0.94659,3e-05,8.01458]
[1776626037759,48.13,74970.07,0.0,-0.94632,3e-05,8.04748]
[1776626038773,48.13,74969.26,0.0,-0.94635,3e-05,8.0444]
[1776626042795,48.13,74975.67,0.0,-0.94615,3e-05,8.06833]
[1776626043803,48.13,74978.19,0.0,-0.94607,3e-05,8.07772]
[1776626048839,48.13,74980.58,0.0,-0.94601,3e-05,8.08612]
[1776626053874,48.13,74982.91,0.0,-0.94594,3e-05,8.09413]
[1776626055887,48.13,74976.97,0.0,-0.94613,3e-05,8.0714]
[1776626060923,48.13,74975.78,0.0,-0.94617,3e-05,8.06613]
[1776626066943,48.12,74977.93,0.0,-0.94611,3e-05,8.07315]
[1776626072030,48.12,74982.48,0.0,-0.946,3e-05,8.08639]
[1776626077039,48.12,74981.1,0.0,-0.94605,3e-05,8.0801]
[1776626083079,48.12,74982.07,0.0,-0.94603,3e-05,8.08245]
[1776626089122,48.11,74977.55,0.0,-0.94618,3e-05,8.06403]
[1776626091139,48.11,74957.22,0.0,-0.94681,3e-05,7.98734]
[1776626092144,48.11,74952.31,0.0,-0.94696,3e-05,7.96884]
[1776626097179,48.11,74955.06,0.0,-0.94688,3e-05,7.9789]
[1776626102216,48.11,74957.88,0.0,-0.94679,3e-05,7.98923]
[1776626107250,48.11,74960.28,0.0,-0.94672,3e-05,7.99805]
[1776626108256,48.11,74971.48,0.0,-0.94638,3e-05,8.04004]
[1776626109264,48.11,74975.32,0.0,-0.94626,3e-05,8.05438]
[1776626113291,48.11,74974.83,0.0,-0.94628,3e-05,8.05205]
[1776626119335,48.11,74973.42,0.0,-0.94633,3e-05,8.046]
[1776626124370,48.11,74971.96,0.0,-0.94638,3e-05,8.0399]
[1776626130411,48.1,74974.42,0.0,-0.94631,3e-05,8.04837]
[1776626134439,48.1,74962.41,0.0,-0.9467,3e-05,7.99982]
[1776626135448,48.1,74961.0,0.0,-0.94675,3e-05,7.99446]
[1776626141487,48.1,74962.34,0.0,-0.94671,3e-05,7.99868]
[1776626146523,48.1,74965.7,0.0,-0.94661,3e-05,8.01099]
[1776626150553,48.1,74962.23,0.0,-0.94672,3e-05,7.99782]
[1776626151559,48.1,74952.42,0.0,-0.94702,3e-05,7.9611]
[1776626153574,48.1,74944.69,0.0,-0.94725,3e-05,7.93237]
[1776626159615,48.1,74943.7,0.0,-0.94728,3e-05,7.92917]
[1776626164669,48.1,74944.86,0.0,-0.94724,3e-05,7.93396]
[1776626169703,48.1,74945.28,0.0,-0.94722,3e-05,7.93598]
[1776626174739,48.1,74948.09,0.0,-0.94713,3e-05,7.94686]
[1776626175746,48.1,74955.88,0.0,-0.9469,3e-05,7.97604]
[1776626176753,48.11,74957.29,0.0,-0.94685,3e-05,7.98134]
[1776626181788,48.11,74955.6,0.0,-0.9469,3e-05,7.97513]
[1776626186825,48.11,74960.52,0.0,-0.94675,3e-05,7.99366]
[1776626187797,48.11,74961.41,0.0,-0.94673,3e-05,7.99698]
[1776626191857,48.11,74965.36,0.0,-0.94662,3e-05,8.00879]
[1776626195885,48.1,74971.94,0.0,-0.94642,3e-05,8.03333]
[1776626196893,48.1,74972.92,0.0,-0.94639,3e-05,8.03693]
[1776626201927,48.1,74972.66,0.0,-0.9464,3e-05,8.0355]
[1776626204948,48.1,74963.96,0.0,-0.94667,3e-05,8.00258]
[1776626206964,48.1,74962.91,0.0,-0.94671,3e-05,7.99855]
[1776626212007,48.1,74962.12,0.0,-0.94673,3e-05,7.99536]
[1776626217033,48.1,74961.83,0.0,-0.94674,3e-05,7.99407]
[1776626222069,48.1,74965.04,0.0,-0.94665,3e-05,8.00592]
[1776626224081,48.1,74965.28,0.0,-0.94664,3e-05,8.00669]
[1776626229117,48.1,74962.06,0.0,-0.94674,3e-05,7.99436]
[1776626233145,48.1,74958.55,0.0,-0.94685,3e-05,7.98111]
[1776626238180,48.1,74958.91,0.0,-0.94684,3e-05,7.98243]
[1776626243216,48.1,74959.45,0.0,-0.94682,3e-05,7.98445]
[1776626248249,48.1,74959.36,0.0,-0.94682,3e-05,7.98415]
[1776626254294,48.1,74961.77,0.0,-0.94676,3e-05,7.99106]
[1776626257314,48.1,74977.08,0.0,-0.94629,3e-05,8.04922]
[1776626262359,48.11,74975.99,0.0,-0.94631,3e-05,8.04601]
[1776626264365,48.11,74982.26,0.0,-0.94612,3e-05,8.06989]
[1776626271419,48.11,74982.77,0.0,-0.94609,3e-05,8.07259]
[1776626276453,48.11,74981.14,0.0,-0.94614,3e-05,8.06701]
[1776626281489,48.11,74980.44,0.0,-0.94616,3e-05,8.06494]
[1776626282496,48.11,74964.87,0.0,-0.94663,3e-05,8.00656]
[1776626283503,48.11,74960.06,0.0,-0.94678,3e-05,7.98847]
[1776626284511,48.11,74959.74,0.0,-0.94679,3e-05,7.98724]
[1776626288506,48.11,74946.88,0.0,-0.94718,3e-05,7.93915]
[1776626293578,48.11,74945.06,0.0,-0.94724,3e-05,7.93268]
[1776626298613,48.11,74949.32,0.0,-0.94711,3e-05,7.94878]
[1776626304655,48.11,74949.57,0.0,-0.9471,3e-05,7.94993]
[1776626308683,48.11,74965.26,0.0,-0.94662,3e-05,8.00873]
[1776626309690,48.11,74965.07,0.0,-0.94662,3e-05,8.00796]
[1776626314724,48.11,74971.09,0.0,-0.94646,3e-05,8.02729]
[1776626316741,48.11,74976.35,0.0,-0.94629,3e-05,8.04736]
[1776626318754,48.11,74986.79,0.0,-0.94597,3e-05,8.08703]
[1776626319759,48.11,74985.73,0.0,-0.946,3e-05,8.08321]
[1776626323788,48.11,74995.8,0.0,-0.94568,3e-05,8.12193]
[1776626324799,48.12,74997.87,0.0,-0.94561,3e-05,8.13032]
[1776626327816,48.12,74988.18,0.0,-0.9459,3e-05,8.09494]
[1776626328828,48.12,74986.3,0.0,-0.94596,3e-05,8.08802]
[1776626333860,48.12,74985.8,0.0,-0.94597,3e-05,8.08698]
[1776626336882,48.12,74975.12,0.0,-0.94629,3e-05,8.04727]
[1776626337892,48.12,74971.9,0.0,-0.94639,3e-05,8.0354]
[1776626338893,48.12,74976.99,0.0,-0.94623,3e-05,8.05478]
[1776626339902,48.12,74977.93,0.0,-0.9462,3e-05,8.05853]
[1776626344938,48.13,74974.8,0.0,-0.94629,3e-05,8.04777]
[1776626349972,48.13,74974.58,0.0,-0.94629,3e-05,8.04807]
[1776626355011,48.13,74971.96,0.0,-0.94636,3e-05,8.03936]
[1776626357021,48.13,74980.76,0.0,-0.94608,3e-05,8.07292]
[1776626358029,48.13,74978.9,0.0,-0.94614,3e-05,8.0661]
[1776626363064,48.13,74975.12,0.0,-0.94625,3e-05,8.05286]
[1776626369109,48.14,74976.94,0.0,-0.94618,3e-05,8.06094]
[1776626372131,48.14,74991.58,0.0,-0.94574,3e-05,8.1142]
[1776626373134,48.14,74992.61,0.0,-0.94571,3e-05,8.11819]
[1776626378179,48.15,74996.29,0.0,-0.94557,3e-05,8.13475]
[1776626379179,48.15,75013.97,0.0,-0.94501,3e-05,8.20231]
[1776626380185,48.15,75017.5,0.0,-0.9449,3e-05,8.21616]
[1776626385222,48.15,75003.48,0.0,-0.94532,3e-05,8.16495]
[1776626386228,48.15,75002.36,0.0,-0.94535,3e-05,8.1612]
[1776626388245,48.16,75027.44,0.0,-0.94456,3e-05,8.25758]
[1776626389249,48.16,75027.38,0.0,-0.94455,3e-05,8.25771]
[1776626391263,48.16,75021.93,0.0,-0.94472,3e-05,8.23766]
[1776626393277,48.16,75020.36,0.0,-0.94476,3e-05,8.23247]
[1776626397305,48.16,75025.47,0.0,-0.94459,3e-05,8.25352]
[1776626403347,48.17,75025.46,0.0,-0.94457,3e-05,8.25572]
[1776626408382,48.17,75027.79,0.0,-0.94448,3e-05,8.26643]
[1776626413417,48.18,75027.2,0.0,-0.94448,3e-05,8.26595]
[1776626419458,48.18,75026.14,0.0,-0.94451,3e-05,8.26329]
[1776626420473,48.18,75020.19,0.0,-0.94469,3e-05,8.24059]
[1776626421479,48.18,75020.31,0.0,-0.94469,3e-05,8.24146]
[1776626424499,48.18,75029.85,0.0,-0.94438,3e-05,8.27901]
[1776626429534,48.19,75033.28,0.0,-0.94425,3e-05,8.29376]
[1776626434574,48.19,75037.98,0.0,-0.94411,3e-05,8.31043]
[1776626439653,48.19,75040.03,0.0,-0.94403,3e-05,8.31986]
[1776626444681,48.2,75042.23,0.0,-0.94395,3e-05,8.32986]
[1776626449719,48.2,75043.74,0.0,-0.94389,3e-05,8.33721]
[1776626454751,48.2,75046.6,0.0,-0.94378,3e-05,8.34968]
[1776626459785,48.21,75046.19,0.0,-0.94378,3e-05,8.34962]
[1776626464831,48.21,75047.4,0.0,-0.94373,3e-05,8.35577]
[1776626471881,48.22,75048.07,0.0,-0.94369,3e-05,8.36043]
[1776626473893,48.22,75035.47,0.0,-0.94409,3e-05,8.31273]
[1776626474903,48.22,75033.9,0.0,-0.94413,3e-05,8.3071]
[1776626479941,48.22,75034.13,0.0,-0.94411,3e-05,8.30987]
[1776626480946,48.22,75025.41,0.0,-0.94438,3e-05,8.27692]
[1776626481956,48.22,75023.74,0.0,-0.94443,3e-05,8.27097]
[1776626483976,48.23,75036.95,0.0,-0.94401,3e-05,8.32232]
[1776626484983,48.23,75036.49,0.0,-0.94402,3e-05,8.32091]
[1776626488007,48.23,75031.35,0.0,-0.94417,3e-05,8.30232]
[1776626493043,48.23,75022.45,0.0,-0.94445,3e-05,8.26724]
[1776626494050,48.23,75021.31,0.0,-0.94449,3e-05,8.26331]
[1776626498083,48.24,75038.59,0.0,-0.94393,3e-05,8.33103]
[1776626499087,48.24,75038.34,0.0,-0.94393,3e-05,8.33039]
[1776626505127,48.24,75040.79,0.0,-0.94384,3e-05,8.34167]
[1776626510161,48.25,75040.23,0.0,-0.94384,3e-05,8.34109]
[1776626515198,48.25,75039.9,0.0,-0.94384,3e-05,8.34142]
[1776626520232,48.25,75038.86,0.0,-0.94386,3e-05,8.33906]
[1776626522246,48.25,75046.21,0.0,-0.94362,3e-05,8.36791]
[1776626523254,48.26,75042.46,0.0,-0.94374,3e-05,8.35381]
[1776626524260,48.26,75036.63,0.0,-0.94392,3e-05,8.33177]
[1776626525267,48.26,75038.47,0.0,-0.94386,3e-05,8.33916]
[1776626530304,48.26,75039.26,0.0,-0.94382,3e-05,8.34384]
[1776626538361,48.27,75041.41,0.0,-0.94373,3e-05,8.35466]
[1776626543395,48.27,75042.78,0.0,-0.94367,3e-05,8.36148]
[1776626548430,48.27,75042.4,0.0,-0.94367,3e-05,8.36154]
[1776626553467,48.28,75038.01,0.0,-0.94381,3e-05,8.34339]
[1776626558502,48.28,75039.17,0.0,-0.94376,3e-05,8.34948]
[1776626564544,48.28,75037.69,0.0,-0.94379,3e-05,8.34578]
[1776626570587,48.29,75037.05,0.0,-0.94379,3e-05,8.34563]
[1776626572600,48.29,75031.82,0.0,-0.94395,3e-05,8.32629]
[1776626577641,48.3,75020.99,0.0,-0.94428,3e-05,8.28676]
[1776626582673,48.3,75019.91,0.0,-0.9443,3e-05,8.28475]
[1776626585693,48.3,75013.95,0.0,-0.94447,3e-05,8.26337]
[1776626587707,48.31,75008.65,0.0,-0.94463,3e-05,8.24414]
[1776626588714,48.31,74997.17,0.0,-0.94499,3e-05,8.20066]
[1776626589721,48.31,74992.01,0.0,-0.94515,3e-05,8.18124]
[1776626590729,48.31,75002.71,0.0,-0.94481,3e-05,8.22229]
[1776626595763,48.31,75001.91,0.0,-0.94482,3e-05,8.22161]
[1776626601805,48.32,75001.48,0.0,-0.94481,3e-05,8.22275]
[1776626607862,48.32,74998.88,0.0,-0.94487,3e-05,8.21515]
[1776626608868,48.32,74973.58,0.0,-0.94565,3e-05,8.11998]
[1776626610775,48.33,74969.78,0.0,-0.94577,3e-05,8.106]
[1776626613903,48.33,74963.53,0.0,-0.94598,3e-05,8.07956]
[1776626615919,48.33,74969.8,0.0,-0.94578,3e-05,8.10333]
[1776626616923,48.33,74969.76,0.0,-0.94578,3e-05,8.10335]
[1776626620846,48.33,74964.48,0.0,-0.94594,3e-05,8.08405]
[1776626621959,48.33,74952.31,0.0,-0.94632,3e-05,8.03843]
[1776626623973,48.33,74939.93,0.0,-0.9467,3e-05,7.99195]
[1776626624979,48.33,74937.91,0.0,-0.94676,3e-05,7.98438]
[1776626627044,48.33,74916.18,0.0,-0.94742,3e-05,7.90362]
[1776626628026,48.33,74898.85,0.0,-0.94794,3e-05,7.83958]
[1776626629017,48.33,74896.5,0.0,-0.948,3e-05,7.83125]
[1776626632038,48.33,74891.2,0.0,-0.94816,3e-05,7.81238]
[1776626635059,48.33,74884.11,0.0,-0.94836,3e-05,7.78706]
[1776626640094,48.33,74880.51,0.0,-0.94846,3e-05,7.77513]
[1776626642109,48.33,74885.98,0.0,-0.94829,3e-05,7.79568]
[1776626645130,48.34,74880.23,0.0,-0.94846,3e-05,7.77531]
[1776626650165,48.34,74881.35,0.0,-0.94841,3e-05,7.78067]
[1776626655201,48.34,74873.18,0.0,-0.94865,3e-05,7.752]
[1776626658220,48.34,74867.51,0.0,-0.94881,3e-05,7.7322]
[1776626664263,48.35,74867.09,0.0,-0.9488,3e-05,7.73258]
[1776626666280,48.35,74872.2,0.0,-0.94865,3e-05,7.75187]
[1776626671312,48.35,74870.78,0.0,-0.94869,3e-05,7.74525]
[1776626676346,48.36,74873.22,0.0,-0.94861,3e-05,7.75557]
[1776626678361,48.36,74879.01,0.0,-0.94843,3e-05,7.77729]
[1776626684403,48.36,74880.4,0.0,-0.94838,3e-05,7.78349]
[1776626689438,48.36,74879.35,0.0,-0.9484,3e-05,7.78095]
[1776626695481,48.37,74879.16,0.0,-0.9484,3e-05,7.78154]
[1776626697499,48.37,74872.15,0.0,-0.9486,3e-05,7.75633]
[1776626703536,48.37,74872.42,0.0,-0.94858,3e-05,7.75878]
[1776626704543,48.37,74866.18,0.0,-0.94876,3e-05,7.73619]
[1776626705550,48.37,74863.65,0.0,-0.94884,3e-05,7.72723]
[1776626710586,48.37,74862.61,0.0,-0.94886,3e-05,7.7249]
[1776626715620,48.38,74856.93,0.0,-0.94901,3e-05,7.70573]
[1776626718643,48.38,74863.66,0.0,-0.9488,3e-05,7.73129]
[1776626719649,48.38,74864.61,0.0,-0.94877,3e-05,7.73507]
[1776626724686,48.38,74863.74,0.0,-0.94879,3e-05,7.73341]
[1776626728711,48.39,74879.39,0.0,-0.94831,3e-05,7.79196]
[1776626729717,48.39,74879.31,0.0,-0.94831,3e-05,7.7919]
[1776626734756,48.39,74886.86,0.0,-0.94809,3e-05,7.81788]
[1776626735759,48.39,74895.44,0.0,-0.94784,3e-05,7.84964]
[1776626737777,48.39,74897.05,0.0,-0.94779,3e-05,7.85582]
[1776626739791,48.39,74907.84,0.0,-0.94746,3e-05,7.89588]
[1776626740795,48.39,74920.7,0.0,-0.94707,3e-05,7.94355]
[1776626745841,48.39,74924.6,0.0,-0.94696,3e-05,7.95788]
[1776626749870,48.39,74930.93,0.0,-0.94676,3e-05,7.98117]
[1776626753898,48.39,74936.46,0.0,-0.9466,3e-05,8.00138]
[1776626758933,48.39,74938.82,0.0,-0.94653,3e-05,8.00968]
[1776626763968,48.39,74946.01,0.0,-0.94632,3e-05,8.03592]
[1776626767996,48.39,74942.4,0.0,-0.94643,3e-05,8.02196]
[1776626773031,48.39,74952.24,0.0,-0.94614,3e-05,8.05816]
[1776626779072,48.38,74953.13,0.0,-0.94611,3e-05,8.06065]
[1776626783102,48.38,74958.47,0.0,-0.94596,3e-05,8.07981]
[1776626788139,48.38,74955.32,0.0,-0.94606,3e-05,8.06698]
[1776626793174,48.38,74954.29,0.0,-0.94612,3e-05,8.05921]
[1776626801229,48.37,74953.49,0.0,-0.94616,3e-05,8.05459]
[1776626806264,48.37,74952.28,0.0,-0.9462,3e-05,8.04922]
[1776626811299,48.37,74952.0,0.0,-0.94622,3e-05,8.04689]
[1776626816336,48.37,74952.52,0.0,-0.94621,3e-05,8.04796]
[1776626821371,48.36,74952.27,0.0,-0.94623,3e-05,8.04591]
[1776626827413,48.36,74955.36,0.0,-0.94615,3e-05,8.05608]
[1776626833456,48.36,74958.45,0.0,-0.94607,3e-05,8.06618]
[1776626837484,48.36,74964.55,0.0,-0.94589,3e-05,8.08806]
[1776626842410,48.35,74968.97,0.0,-0.94576,3e-05,8.10328]
[1776626845540,48.35,74976.04,0.0,-0.94555,3e-05,8.12872]
[1776626846549,48.35,74970.02,0.0,-0.94574,3e-05,8.10577]
[1776626851584,48.35,74968.55,0.0,-0.94581,3e-05,8.09624]
[1776626858632,48.34,74969.09,0.0,-0.94581,3e-05,8.09644]
[1776626860647,48.34,74957.38,0.0,-0.94618,3e-05,8.05205]
[1776626865681,48.34,74958.18,0.0,-0.94616,3e-05,8.05419]
[1776626870715,48.34,74955.81,0.0,-0.94624,3e-05,8.04453]
[1776626876757,48.34,74957.06,0.0,-0.94621,3e-05,8.04834]
[1776626880786,48.33,74964.45,0.0,-0.94599,3e-05,8.07546]
[1776626882800,48.33,74971.48,0.0,-0.94577,3e-05,8.10132]
[1776626887834,48.33,74973.15,0.0,-0.94573,3e-05,8.10666]
[1776626892872,48.33,74983.0,0.0,-0.94543,3e-05,8.14272]
[1776626894886,48.33,74984.18,0.0,-0.9454,3e-05,8.14725]
[1776626897906,48.33,74973.28,0.0,-0.94573,3e-05,8.10634]
[1776626898913,48.33,74973.56,0.0,-0.94572,3e-05,8.10756]
[1776626903961,48.33,74974.12,0.0,-0.9457,3e-05,8.11021]
[1776626908997,48.33,74982.85,0.0,-0.94543,3e-05,8.14364]
[1776626911014,48.33,74985.7,0.0,-0.94535,3e-05,8.152]
[1776626916053,48.34,74983.69,0.0,-0.94541,3e-05,8.14518]
[1776626923100,48.34,74982.49,0.0,-0.94543,3e-05,8.14249]
[1776626924107,48.34,74977.31,0.0,-0.94559,3e-05,8.12323]
[1776626929142,48.34,74976.32,0.0,-0.94561,3e-05,8.12021]
[1776626940219,48.34,74974.97,0.0,-0.94565,3e-05,8.11566]
[1776626945253,48.34,74973.56,0.0,-0.94569,3e-05,8.11063]
[1776626951296,48.34,74976.11,0.0,-0.94561,3e-05,8.12055]
[1776626956331,48.35,74974.69,0.0,-0.94565,3e-05,8.11586]
[1776626961365,48.35,74973.65,0.0,-0.94568,3e-05,8.11218]
[1776626968414,48.35,74974.33,0.0,-0.94565,3e-05,8.11507]
[1776626973451,48.35,74973.81,0.0,-0.94569,3e-05,8.11041]
[1776626978484,48.35,74971.41,0.0,-0.94576,3e-05,8.10166]
[1776626982514,48.35,74964.38,0.0,-0.94598,3e-05,8.0752]
[1776626983522,48.35,74964.92,0.0,-0.94596,3e-05,8.07702]
[1776626989564,48.34,74966.17,0.0,-0.94593,3e-05,8.0805]
[1776626994599,48.34,74958.83,0.0,-0.94617,3e-05,8.05199]
[1776626996613,48.34,74954.32,0.0,-0.94631,3e-05,8.03483]
[1776627001679,48.34,74956.2,0.0,-0.94626,3e-05,8.04118]
[1776627006715,48.34,74956.02,0.0,-0.94626,3e-05,8.04003]
[1776627007722,48.34,74970.68,0.0,-0.94581,3e-05,8.09486]
[1776627013626,48.34,74971.3,0.0,-0.9458,3e-05,8.09624]
[1776627018804,48.33,74970.08,0.0,-0.94585,3e-05,8.09067]
[1776627023839,48.33,74967.81,0.0,-0.94593,3e-05,8.08093]
[1776627028874,48.33,74966.08,0.0,-0.94599,3e-05,8.07367]
[1776627033909,48.33,74967.87,0.0,-0.94596,3e-05,8.07648]
[1776627041964,48.32,74970.28,0.0,-0.9459,3e-05,8.08389]
[1776627047000,48.32,74966.34,0.0,-0.94603,3e-05,8.06825]
[1776627049014,48.32,74970.57,0.0,-0.94589,3e-05,8.08465]
[1776627051035,48.32,74973.24,0.0,-0.94581,3e-05,8.0949]
[1776627056064,48.33,74977.74,0.0,-0.94566,3e-05,8.11287]
[1776627061099,48.33,74982.76,0.0,-0.9455,3e-05,8.13271]
[1776627062106,48.33,74990.58,0.0,-0.94525,3e-05,8.1624]
[1776627064121,48.33,74995.6,0.0,-0.94509,3e-05,8.18268]
[1776627069154,48.34,75000.22,0.0,-0.94493,3e-05,8.20218]
[1776627078218,48.34,75002.94,0.0,-0.94481,3e-05,8.21646]
[1776627080236,48.35,75008.09,0.0,-0.94464,3e-05,8.23641]
[1776627081245,48.35,75031.7,0.0,-0.94389,3e-05,8.32677]
[1776627082255,48.35,75033.87,0.0,-0.94382,3e-05,8.33556]
[1776627087285,48.35,75034.03,0.0,-0.94381,3e-05,8.33733]
[1776627092318,48.35,75036.66,0.0,-0.94373,3e-05,8.34533]
[1776627097358,48.35,75036.61,0.0,-0.94372,3e-05,8.3464]
[1776627098361,48.36,75045.03,0.0,-0.94345,3e-05,8.37883]
[1776627103396,48.36,75044.5,0.0,-0.94347,3e-05,8.37742]
[1776627108430,48.36,75032.66,0.0,-0.94384,3e-05,8.33285]
[1776627109438,48.36,75032.69,0.0,-0.94383,3e-05,8.33318]
[1776627114472,48.36,75035.77,0.0,-0.94372,3e-05,8.34608]
[1776627119509,48.36,75041.08,0.0,-0.94355,3e-05,8.36755]
[1776627120515,48.36,75041.33,0.0,-0.94354,3e-05,8.36871]
[1776627127594,48.37,75042.15,0.0,-0.9435,3e-05,8.37327]
[1776627128578,48.37,75068.14,0.0,-0.94267,3e-05,8.47329]
[1776627129588,48.37,75085.57,0.0,-0.9421,3e-05,8.54094]
[1776627132606,48.37,75078.72,0.0,-0.94232,3e-05,8.51427]
[1776627133613,48.37,75090.12,0.0,-0.94195,3e-05,8.5584]
[1776627138648,48.37,75083.25,0.0,-0.94218,3e-05,8.53129]
[1776627143684,48.37,75078.23,0.0,-0.94235,3e-05,8.51161]
[1776627148718,48.37,75076.61,0.0,-0.9424,3e-05,8.50516]
[1776627150735,48.37,75063.29,0.0,-0.94283,3e-05,8.4537]
[1776627151739,48.37,75051.13,0.0,-0.94324,3e-05,8.40401]
[1776627152747,48.37,75045.14,0.0,-0.94343,3e-05,8.38114]
[1776627157783,48.37,75052.72,0.0,-0.94318,3e-05,8.4109]
[1776627162817,48.37,75049.14,0.0,-0.94329,3e-05,8.39757]
[1776627164835,48.37,75042.32,0.0,-0.94351,3e-05,8.37165]
[1776627166846,48.37,75028.03,0.0,-0.94396,3e-05,8.31734]
[1776627169867,48.37,75024.95,0.0,-0.94405,3e-05,8.30629]
[1776627174910,48.37,75026.43,0.0,-0.94399,3e-05,8.31326]
[1776627175915,48.37,75015.54,0.0,-0.94433,3e-05,8.2717]
[1776627178936,48.37,75027.96,0.0,-0.94394,3e-05,8.31926]
[1776627183971,48.38,75031.46,0.0,-0.94382,3e-05,8.33392]
[1776627189007,48.38,75022.66,0.0,-0.94408,3e-05,8.30173]
[1776627190015,48.38,75013.74,0.0,-0.94436,3e-05,8.2681]
[1776627195049,48.39,75009.37,0.0,-0.94449,3e-05,8.25325]
[1776627201090,48.39,75010.55,0.0,-0.94442,3e-05,8.26078]
[1776627204111,48.4,75003.59,0.0,-0.94462,3e-05,8.23674]
[1776627208140,48.41,74996.08,0.0,-0.94483,3e-05,8.21156]
[1776627213175,48.41,75010.62,0.0,-0.94435,3e-05,8.26801]
[1776627215190,48.42,75012.0,0.0,-0.9443,3e-05,8.27476]
[1776627220226,48.43,75011.88,0.0,-0.94427,3e-05,8.27807]
[1776627225259,48.43,75014.26,0.0,-0.94416,3e-05,8.29088]
[1776627230294,48.44,75013.49,0.0,-0.94416,3e-05,8.29087]
[1776627234327,48.44,75028.64,0.0,-0.94367,3e-05,8.35]
[1776627235330,48.45,75029.13,0.0,-0.94365,3e-05,8.35213]
[1776627240363,48.45,75027.21,0.0,-0.94369,3e-05,8.34722]
[1776627242385,48.45,75019.91,0.0,-0.94392,3e-05,8.32043]
[1776627243391,48.45,75020.47,0.0,-0.94389,3e-05,8.32285]
[1776627246412,48.46,75007.83,0.0,-0.94429,3e-05,8.27554]
[1776627247419,48.46,74997.66,0.0,-0.9446,3e-05,8.23727]
[1776627248425,48.46,74996.28,0.0,-0.94464,3e-05,8.23245]
[1776627251447,48.46,74989.69,0.0,-0.94484,3e-05,8.20876]
[1776627256482,48.47,74978.78,0.0,-0.94516,3e-05,8.17022]
[1776627259503,48.47,74969.15,0.0,-0.94545,3e-05,8.13506]
[1776627260511,48.47,74961.8,0.0,-0.94567,3e-05,8.10762]
[1776627261516,48.47,74973.34,0.0,-0.94531,3e-05,8.15114]
[1776627265546,48.47,74979.89,0.0,-0.9451,3e-05,8.17665]
[1776627266552,48.47,74986.09,0.0,-0.94491,3e-05,8.20048]
[1776627271591,48.48,74990.46,0.0,-0.94476,3e-05,8.21682]
[1776627276622,48.49,74986.7,0.0,-0.94485,3e-05,8.20624]
[1776627280650,48.49,74980.19,0.0,-0.94504,3e-05,8.18322]
[1776627285685,48.49,74977.43,0.0,-0.94511,3e-05,8.17493]
[1776627290721,48.5,74977.97,0.0,-0.94507,3e-05,8.17903]
[1776627292734,48.5,74972.35,0.0,-0.94524,3e-05,8.15918]
[1776627297771,48.51,74970.89,0.0,-0.94526,3e-05,8.15636]
[1776627301799,48.51,74962.56,0.0,-0.9455,3e-05,8.12686]
[1776627305825,48.52,74970.81,0.0,-0.94523,3e-05,8.15986]
[1776627308848,48.52,74980.13,0.0,-0.94493,3e-05,8.19655]
[1776627309853,48.52,74997.04,0.0,-0.94439,3e-05,8.2611]
[1776627314887,48.53,74995.92,0.0,-0.9444,3e-05,8.25967]
[1776627319923,48.53,74999.16,0.0,-0.94428,3e-05,8.27474]
[1776627325964,48.54,75000.07,0.0,-0.94422,3e-05,8.28152]
[1776627331000,48.55,75014.43,0.0,-0.94376,3e-05,8.33585]
[1776627336035,48.55,75018.24,0.0,-0.94362,3e-05,8.3527]
[1776627345099,48.56,75018.66,0.0,-0.94359,3e-05,8.35679]
[1776627348121,48.56,75010.17,0.0,-0.94385,3e-05,8.32502]
[1776627352150,48.56,75003.77,0.0,-0.94405,3e-05,8.30167]
[1776627353156,48.56,74996.97,0.0,-0.94426,3e-05,8.27613]
[1776627355170,48.56,74991.28,0.0,-0.94443,3e-05,8.25519]
[1776627360205,48.57,74989.29,0.0,-0.94448,3e-05,8.24928]
[1776627366249,48.57,74985.62,0.0,-0.94458,3e-05,8.23739]
[1776627373334,48.58,74985.52,0.0,-0.94456,3e-05,8.23899]
[1776627374307,48.58,74978.79,0.0,-0.94477,3e-05,8.21424]
[1776627375314,48.58,74973.68,0.0,-0.94492,3e-05,8.19535]
[1776627380348,48.58,74972.99,0.0,-0.94493,3e-05,8.19475]
[1776627386392,48.59,74974.7,0.0,-0.94486,3e-05,8.20359]
[1776627391426,48.59,74966.24,0.0,-0.94512,3e-05,8.17078]
[1776627392433,48.59,74966.73,0.0,-0.9451,3e-05,8.17306]
[1776627397468,48.6,74970.64,0.0,-0.94496,3e-05,8.18993]
[1776627403511,48.6,74971.27,0.0,-0.94492,3e-05,8.19476]
[1776627408545,48.61,74972.04,0.0,-0.94488,3e-05,8.19968]
[1776627413582,48.61,74973.66,0.0,-0.94481,3e-05,8.20773]
[1776627416606,48.62,74964.25,0.0,-0.94509,3e-05,8.17345]
[1776627417610,48.62,74963.62,0.0,-0.94511,3e-05,8.17152]
[1776627419623,48.62,74968.87,0.0,-0.94494,3e-05,8.19218]
[1776627423653,48.62,74972.79,0.0,-0.9448,3e-05,8.2086]
[1776627428688,48.63,74972.27,0.0,-0.9448,3e-05,8.20859]
[1776627431709,48.63,74966.22,0.0,-0.94498,3e-05,8.18742]
[1776627434733,48.63,74962.66,0.0,-0.94508,3e-05,8.1754]
[1776627439766,48.64,74968.01,0.0,-0.94489,3e-05,8.19783]
[1776627446666,48.65,74971.7,0.0,-0.94475,3e-05,8.21477]
[1776627452857,48.65,74972.11,0.0,-0.94473,3e-05,8.21589]
[1776627457892,48.66,74973.14,0.0,-0.94468,3e-05,8.22181]
[1776627464940,48.66,74973.28,0.0,-0.94466,3e-05,8.22511]
[1776627467963,48.67,74981.97,0.0,-0.94438,3e-05,8.25904]
[1776627472996,48.67,74985.05,0.0,-0.94427,3e-05,8.27222]
[1776627479040,48.67,74985.24,0.0,-0.94425,3e-05,8.27457]
[1776627484077,48.68,74985.92,0.0,-0.94421,3e-05,8.27848]
[1776627491125,48.68,74984.57,0.0,-0.94424,3e-05,8.27515]
[1776627496162,48.68,74985.93,0.0,-0.94419,3e-05,8.28144]
[1776627501196,48.68,74980.92,0.0,-0.94434,3e-05,8.26357]
[1776627506232,48.69,74976.78,0.0,-0.94446,3e-05,8.249]
[1776627508246,48.69,74971.16,0.0,-0.94463,3e-05,8.22825]
[1776627513281,48.69,74968.91,0.0,-0.94471,3e-05,8.2181]
[1776627518315,48.69,74969.1,0.0,-0.94469,3e-05,8.22007]
[1776627523351,48.7,74972.95,0.0,-0.94456,3e-05,8.23585]
[1776627528386,48.7,74974.78,0.0,-0.94449,3e-05,8.24385]
[1776627535436,48.7,74973.33,0.0,-0.94453,3e-05,8.23976]
[1776627540471,48.7,74968.39,0.0,-0.94467,3e-05,8.22213]
[1776627545507,48.71,74964.24,0.0,-0.94479,3e-05,8.20757]
[1776627550542,48.71,74962.7,0.0,-0.94483,3e-05,8.20292]
[1776627551548,48.71,74957.33,0.0,-0.94499,3e-05,8.18295]
[1776627552555,48.71,74957.44,0.0,-0.94499,3e-05,8.18363]
[1776627558603,48.71,74960.52,0.0,-0.94488,3e-05,8.19685]
[1776627563633,48.72,74960.73,0.0,-0.94486,3e-05,8.199]
[1776627569677,48.72,74962.31,0.0,-0.9448,3e-05,8.20661]
[1776627570684,48.72,74971.44,0.0,-0.94451,3e-05,8.24131]
[1776627571692,48.72,74974.57,0.0,-0.94443,3e-05,8.25041]
[1776627577740,48.73,74972.58,0.0,-0.94448,3e-05,8.24417]
[1776627583777,48.73,74970.05,0.0,-0.94455,3e-05,8.23585]
[1776627587804,48.73,74977.44,0.0,-0.94431,3e-05,8.26455]
[1776627588811,48.73,74982.83,0.0,-0.94414,3e-05,8.28509]
[1776627589821,48.73,74983.05,0.0,-0.94413,3e-05,8.28616]
[1776627596868,48.73,74982.99,0.0,-0.94413,3e-05,8.28678]
[1776627601903,48.73,74982.96,0.0,-0.94412,3e-05,8.28728]
[1776627606943,48.74,74978.25,0.0,-0.94426,3e-05,8.27015]
[1776627611978,48.74,74978.65,0.0,-0.94424,3e-05,8.27244]
[1776627617859,48.74,74968.62,0.0,-0.94455,3e-05,8.23534]
[1776627618023,48.74,74968.62,0.0,-0.94455,3e-05,8.23557]
[1776627620034,48.74,74963.79,0.0,-0.9447,3e-05,8.21786]
[1776627622048,48.74,74972.42,0.0,-0.94442,3e-05,8.25088]
[1776627627930,48.74,74974.62,0.0,-0.94434,3e-05,8.26036]
[1776627633124,48.75,74975.28,0.0,-0.94433,3e-05,8.26085]
[1776627641181,48.75,74975.52,0.0,-0.94431,3e-05,8.26327]
[1776627645208,48.75,74970.11,0.0,-0.94448,3e-05,8.24362]
[1776627650243,48.75,74969.69,0.0,-0.94448,3e-05,8.24315]
[1776627655279,48.76,74973.73,0.0,-0.94434,3e-05,8.25945]
[1776627661320,48.76,74974.39,0.0,-0.94431,3e-05,8.26311]
[1776627666357,48.76,74974.26,0.0,-0.94431,3e-05,8.2636]
[1776627673406,48.76,74973.92,0.0,-0.94431,3e-05,8.26365]
[1776627678445,48.77,74984.29,0.0,-0.94398,3e-05,8.30368]
[1776627680457,48.77,74996.19,0.0,-0.9436,3e-05,8.34899]
[1776627684487,48.77,75012.22,0.0,-0.94309,3e-05,8.41017]
[1776627685491,48.77,75021.87,0.0,-0.94278,3e-05,8.44697]
[1776627690526,48.77,75024.36,0.0,-0.94271,3e-05,8.45608]
[1776627695561,48.76,75026.82,0.0,-0.94265,3e-05,8.46207]
[1776627698586,48.76,75035.33,0.0,-0.94238,3e-05,8.49436]
[1776627702614,48.76,75027.23,0.0,-0.94264,3e-05,8.46278]
[1776627704629,48.76,75037.95,0.0,-0.9423,3e-05,8.50366]
[1776627713691,48.76,75041.93,0.0,-0.94219,3e-05,8.5174]
[1776627716712,48.76,75049.15,0.0,-0.94196,3e-05,8.54469]
[1776627717721,48.76,75047.51,0.0,-0.94201,3e-05,8.53815]
[1776627722754,48.75,75045.13,0.0,-0.9421,3e-05,8.52795]
[1776627728798,48.75,75047.0,0.0,-0.94205,3e-05,8.53393]
[1776627736853,48.75,75046.6,0.0,-0.94208,3e-05,8.53075]
[1776627743931,48.75,75043.68,0.0,-0.94218,3e-05,8.51819]
[1776627748965,48.74,75043.09,0.0,-0.94221,3e-05,8.51485]
[1776627754002,48.74,75040.81,0.0,-0.94231,3e-05,8.50229]
[1776627765081,48.74,75041.58,0.0,-0.9423,3e-05,8.50361]
[1776627768102,48.74,75049.98,0.0,-0.94203,3e-05,8.53544]
[1776627773137,48.73,75044.77,0.0,-0.94221,3e-05,8.51451]
[1776627779009,48.73,75042.75,0.0,-0.94228,3e-05,8.50591]
[1776627784214,48.73,75039.09,0.0,-0.9424,3e-05,8.49129]
[1776627789249,48.73,75040.59,0.0,-0.94236,3e-05,8.49656]
[1776627799151,48.73,75040.6,0.0,-0.94237,3e-05,8.49572]
[1776627804354,48.73,75043.14,0.0,-0.94229,3e-05,8.5051]
[1776627809390,48.73,75042.95,0.0,-0.9423,3e-05,8.50403]
[1776627812411,48.73,75030.48,0.0,-0.94272,3e-05,8.45306]
[1776627813419,48.73,75023.75,0.0,-0.94293,3e-05,8.42735]
[1776627818454,48.73,75026.53,0.0,-0.94284,3e-05,8.43834]
[1776627819463,48.73,75034.91,0.0,-0.94257,3e-05,8.47047]
[1776627824497,48.73,75034.75,0.0,-0.94258,3e-05,8.4699]
[1776627828525,48.73,75028.97,0.0,-0.94276,3e-05,8.44785]
[1776627832553,48.73,75023.8,0.0,-0.94292,3e-05,8.42828]
[1776627837591,48.73,75020.39,0.0,-0.94303,3e-05,8.41557]
[1776627842627,48.73,75016.87,0.0,-0.94314,3e-05,8.40252]
[1776627847662,48.73,75007.29,0.0,-0.94344,3e-05,8.36649]
[1776627852697,48.73,75006.73,0.0,-0.94345,3e-05,8.36501]
[1776627857732,48.73,74999.74,0.0,-0.94367,3e-05,8.33909]
[1776627862767,48.74,74998.3,0.0,-0.9437,3e-05,8.33445]
[1776627865790,48.74,75003.85,0.0,-0.94353,3e-05,8.35597]
[1776627866795,48.74,75009.12,0.0,-0.94336,3e-05,8.37612]
[1776627870823,48.74,74996.11,0.0,-0.94377,3e-05,8.32703]
[1776627871830,48.74,74990.62,0.0,-0.94396,3e-05,8.30343]
[1776627872839,48.74,74985.42,0.0,-0.94412,3e-05,8.28395]
[1776627877872,48.74,74985.56,0.0,-0.9441,3e-05,8.28558]
[1776627883917,48.74,74986.04,0.0,-0.94408,3e-05,8.2887]
[1776627887944,48.75,74991.02,0.0,-0.94391,3e-05,8.30833]
[1776627892979,48.75,74990.97,0.0,-0.94391,3e-05,8.30902]
[1776627898019,48.75,74989.98,0.0,-0.94393,3e-05,8.30614]
[1776627899021,48.75,74983.81,0.0,-0.94412,3e-05,8.28294]
[1776627900029,48.75,74979.8,0.0,-0.94425,3e-05,8.26798]
[1776627903053,48.75,74985.33,0.0,-0.94407,3e-05,8.2896]
[1776627904060,48.75,74986.44,0.0,-0.94403,3e-05,8.294]
[1776627909096,48.75,74984.15,0.0,-0.9441,3e-05,8.28627]
[1776627914132,48.76,74978.79,0.0,-0.94426,3e-05,8.26695]
[1776627919167,48.76,74977.97,0.0,-0.94427,3e-05,8.26511]
[1776627922190,48.76,74984.94,0.0,-0.94405,3e-05,8.29201]
[1776627930065,48.76,74985.33,0.0,-0.94403,3e-05,8.29448]
[1776627935309,48.77,74988.27,0.0,-0.94395,3e-05,8.30348]
[1776627938330,48.77,74994.02,0.0,-0.94376,3e-05,8.32559]
[1776627943365,48.77,74992.83,0.0,-0.9438,3e-05,8.32153]
[1776627947393,48.77,74980.98,0.0,-0.94416,3e-05,8.27708]
[1776627952430,48.77,74990.5,0.0,-0.94386,3e-05,8.31379]
[1776627954445,48.77,74996.37,0.0,-0.94367,3e-05,8.33622]
[1776627960281,48.77,74996.96,0.0,-0.94365,3e-05,8.33889]
[1776627967544,48.77,74997.57,0.0,-0.94363,3e-05,8.34172]
[1776627970353,48.77,75018.19,0.0,-0.94297,3e-05,8.42028]
[1776627975596,48.77,75018.67,0.0,-0.94296,3e-05,8.42194]
[1776627981639,48.77,75017.83,0.0,-0.94299,3e-05,8.41857]
[1776627987682,48.77,75017.29,0.0,-0.943,3e-05,8.41644]
[1776627992716,48.77,75036.9,0.0,-0.9424,3e-05,8.48843]
[1776627994733,48.77,75027.33,0.0,-0.9427,3e-05,8.45155]
[1776627999766,48.77,75029.48,0.0,-0.94264,3e-05,8.45939]
[1776628004799,48.77,75026.44,0.0,-0.94274,3e-05,8.44731]
[1776628009835,48.77,75021.91,0.0,-0.94289,3e-05,8.42962]
[1776628014869,48.77,75021.28,0.0,-0.94291,3e-05,8.42701]
[1776628019909,48.77,75025.56,0.0,-0.94277,3e-05,8.44322]
[1776628023935,48.77,75031.2,0.0,-0.9426,3e-05,8.4646]
[1776628028970,48.77,75029.92,0.0,-0.94264,3e-05,8.4593]
[1776628034005,48.76,75031.91,0.0,-0.94258,3e-05,8.46649]
[1776628039041,48.76,75034.95,0.0,-0.94249,3e-05,8.47765]
[1776628044076,48.76,75033.7,0.0,-0.94253,3e-05,8.47228]
[1776628050116,48.76,75030.34,0.0,-0.94265,3e-05,8.45875]
[1776628055158,48.76,75024.89,0.0,-0.94284,3e-05,8.43446]
[1776628057172,48.76,75021.2,0.0,-0.94296,3e-05,8.42025]
[1776628059186,48.76,75010.78,0.0,-0.94329,3e-05,8.38043]
[1776628060195,48.76,75007.82,0.0,-0.94339,3e-05,8.3692]
[1776628064220,48.76,75017.44,0.0,-0.94308,3e-05,8.40616]
[1776628065233,48.76,75021.52,0.0,-0.94295,3e-05,8.42176]
[1776628070266,48.76,75019.66,0.0,-0.94301,3e-05,8.41469]
[1776628074295,48.76,75026.99,0.0,-0.94277,3e-05,8.44275]
[1776628081345,48.76,75025.47,0.0,-0.94282,3e-05,8.43676]
[1776628085374,48.76,75017.94,0.0,-0.94306,3e-05,8.40798]
[1776628090408,48.76,75015.08,0.0,-0.94315,3e-05,8.39731]
[1776628095442,48.76,75017.5,0.0,-0.94307,3e-05,8.40678]
[1776628101485,48.76,75018.04,0.0,-0.94305,3e-05,8.4091]
[1776628106520,48.76,75017.83,0.0,-0.94306,3e-05,8.4085]
[1776628117596,48.76,75018.49,0.0,-0.94305,3e-05,8.40845]
[1776628122632,48.76,75018.83,0.0,-0.94304,3e-05,8.40996]
[1776628127667,48.76,75019.11,0.0,-0.94303,3e-05,8.41126]
[1776628136729,48.76,75019.09,0.0,-0.94303,3e-05,8.41159]
[1776628141558,48.77,75002.95,0.0,-0.94354,3e-05,8.35039]
[1776628142774,48.77,74996.91,0.0,-0.94373,3e-05,8.32762]
[1776628147807,48.77,74996.52,0.0,-0.94373,3e-05,8.327]
[1776628152844,48.77,74994.9,0.0,-0.94377,3e-05,8.32176]
[1776628158884,48.77,74993.47,0.0,-0.94381,3e-05,8.31742]
[1776628163924,48.77,74993.74,0.0,-0.94379,3e-05,8.31934]
[1776628168955,48.78,74996.74,0.0,-0.94369,3e-05,8.33155]
[1776628174996,48.78,74995.45,0.0,-0.94374,3e-05,8.32462]
[1776628180031,48.78,74994.86,0.0,-0.94376,3e-05,8.32318]
[1776628185068,48.78,74993.38,0.0,-0.94379,3e-05,8.3184]
[1776628191109,48.78,74991.69,0.0,-0.94384,3e-05,8.313]
[1776628197150,48.79,74991.88,0.0,-0.94382,3e-05,8.31472]
[1776628202187,48.79,74992.65,0.0,-0.94379,3e-05,8.31844]
[1776628207223,48.79,74996.91,0.0,-0.94365,3e-05,8.33533]
[1776628213271,48.79,74996.97,0.0,-0.94364,3e-05,8.33632]
[1776628217308,48.79,75011.24,0.0,-0.94319,3e-05,8.39108]
[1776628218310,48.79,75012.15,0.0,-0.94316,3e-05,8.39459]
[1776628220324,48.79,75006.5,0.0,-0.94334,3e-05,8.37313]
[1776628221332,48.79,75001.08,0.0,-0.94351,3e-05,8.35258]
[1776628222338,48.79,75001.43,0.0,-0.9435,3e-05,8.35401]
[1776628227372,48.79,75005.31,0.0,-0.94337,3e-05,8.36927]
[1776628234421,48.8,75008.28,0.0,-0.94329,3e-05,8.37823]
[1776628239455,48.8,75011.09,0.0,-0.9432,3e-05,8.38937]
[1776628244490,48.8,75015.07,0.0,-0.94306,3e-05,8.40501]
[1776628247512,48.8,75020.84,0.0,-0.94288,3e-05,8.42723]
[1776628253554,48.8,75022.0,0.0,-0.94284,3e-05,8.43191]
[1776628259596,48.8,75019.88,0.0,-0.94291,3e-05,8.42411]
[1776628266653,48.8,75020.72,0.0,-0.94287,3e-05,8.4277]
[1776628267655,48.8,75009.24,0.0,-0.94324,3e-05,8.3841]
[1776628269668,48.8,75000.8,0.0,-0.9435,3e-05,8.35236]
[1776628275720,48.8,74998.36,0.0,-0.94357,3e-05,8.34416]
[1776628277751,48.8,74987.14,0.0,-0.94392,3e-05,8.30202]
[1776628282764,48.81,74985.34,0.0,-0.94397,3e-05,8.29635]
[1776628287800,48.81,74981.91,0.0,-0.94407,3e-05,8.28454]
[1776628289814,48.81,74974.17,0.0,-0.94431,3e-05,8.25583]
[1776628295855,48.82,74974.81,0.0,-0.94429,3e-05,8.25696]
[1776628300892,48.82,74970.91,0.0,-0.9444,3e-05,8.24368]
[1776628305927,48.82,74976.44,0.0,-0.94421,3e-05,8.26588]
[1776628311968,48.83,74972.74,0.0,-0.94432,3e-05,8.25348]
[1776628317003,48.83,74977.05,0.0,-0.94417,3e-05,8.27102]
[1776628322040,48.83,74977.96,0.0,-0.94413,3e-05,8.27567]
[1776628326068,48.83,74985.4,0.0,-0.94389,3e-05,8.30472]
[1776628331120,48.83,74993.16,0.0,-0.94364,3e-05,8.33499]
[1776628335131,48.84,74985.71,0.0,-0.94387,3e-05,8.30732]
[1776628340165,48.84,74983.57,0.0,-0.94393,3e-05,8.30012]
[1776628346209,48.84,74983.48,0.0,-0.94392,3e-05,8.30081]
[1776628351244,48.84,74984.07,0.0,-0.94391,3e-05,8.30091]
[1776628356279,48.84,74984.91,0.0,-0.94388,3e-05,8.3049]
[1776628361313,48.85,74985.38,0.0,-0.94386,3e-05,8.30747]
[1776628366349,48.85,74985.65,0.0,-0.94384,3e-05,8.30928]
[1776628370376,48.85,74980.24,0.0,-0.94401,3e-05,8.28945]
[1776628372393,48.85,74977.68,0.0,-0.94409,3e-05,8.28018]
[1776628380447,48.85,74978.07,0.0,-0.94406,3e-05,8.28331]
[1776628383469,48.86,74988.42,0.0,-0.94373,3e-05,8.32313]
[1776628384475,48.86,74987.28,0.0,-0.94376,3e-05,8.31896]
[1776628389511,48.86,74986.58,0.0,-0.94378,3e-05,8.31707]
[1776628395553,48.86,74987.98,0.0,-0.94373,3e-05,8.32323]
[1776628400588,48.86,74984.09,0.0,-0.94384,3e-05,8.30921]
[1776628406636,48.86,74984.18,0.0,-0.94383,3e-05,8.31072]
[1776628411670,48.87,74983.59,0.0,-0.94386,3e-05,8.3064]
[1776628416711,48.87,74984.75,0.0,-0.94382,3e-05,8.31171]
[1776628417708,48.87,74994.61,0.0,-0.9435,3e-05,8.34909]
[1776628418714,48.87,74990.5,0.0,-0.94363,3e-05,8.33376]
[1776628420729,48.87,74984.85,0.0,-0.94381,3e-05,8.31268]
[1776628426773,48.87,74985.3,0.0,-0.94378,3e-05,8.31541]
[1776628431807,48.87,74989.58,0.0,-0.94364,3e-05,8.3324]
[1776628436842,48.87,74987.22,0.0,-0.94371,3e-05,8.32417]
[1776628443702,48.88,74987.1,0.0,-0.94371,3e-05,8.32475]
[1776628450936,48.88,74987.1,0.0,-0.9437,3e-05,8.32577]
[1776628457989,48.88,74984.77,0.0,-0.94376,3e-05,8.31798]
[1776628463841,48.88,74983.83,0.0,-0.94378,3e-05,8.3153]
[1776628468059,48.88,74977.99,0.0,-0.94396,3e-05,8.29382]
[1776628469067,48.89,74967.94,0.0,-0.94428,3e-05,8.25612]
[1776628474101,48.89,74970.61,0.0,-0.9442,3e-05,8.26445]
[1776628479138,48.89,74972.23,0.0,-0.94414,3e-05,8.27179]
[1776628482160,48.89,74968.69,0.0,-0.94424,3e-05,8.25922]
[1776628485179,48.89,74959.31,0.0,-0.94453,3e-05,8.22482]
[1776628490225,48.9,74958.86,0.0,-0.94453,3e-05,8.2248]
[1776628495250,48.9,74957.75,0.0,-0.94455,3e-05,8.22234]
[1776628500287,48.91,74954.55,0.0,-0.94463,3e-05,8.21205]
[1776628505321,48.91,74955.59,0.0,-0.94459,3e-05,8.21773]
[1776628511362,48.92,74955.95,0.0,-0.94456,3e-05,8.22117]
[1776628515398,48.92,74918.51,0.0,-0.94571,3e-05,8.08196]
[1776628517412,48.92,74913.05,0.0,-0.94588,3e-05,8.06121]
[1776628520435,48.92,74916.67,0.0,-0.94576,3e-05,8.07507]
[1776628534359,48.92,74915.42,0.0,-0.9458,3e-05,8.07003]
[1776628540576,48.93,74911.75,0.0,-0.9459,3e-05,8.05827]
[1776628545611,48.93,74911.44,0.0,-0.94589,3e-05,8.0586]
[1776628550646,48.93,74911.86,0.0,-0.94587,3e-05,8.06161]
[1776628552660,48.93,74919.22,0.0,-0.94564,3e-05,8.08951]
[1776628558702,48.94,74919.28,0.0,-0.94562,3e-05,8.09115]
[1776628563737,48.94,74919.27,0.0,-0.94561,3e-05,8.09249]
[1776628569782,48.95,74920.26,0.0,-0.94556,3e-05,8.09875]
[1776628574819,48.95,74923.91,0.0,-0.94543,3e-05,8.11481]
[1776628577837,48.95,74932.06,0.0,-0.94517,3e-05,8.14597]
[1776628578847,48.96,74936.49,0.0,-0.94503,3e-05,8.16286]
[1776628580858,48.96,74940.93,0.0,-0.94489,3e-05,8.18006]
[1776628585893,48.96,74944.13,0.0,-0.94477,3e-05,8.19375]
[1776628594782,48.97,74947.08,0.0,-0.94468,3e-05,8.20417]
[1776628600997,48.97,74950.73,0.0,-0.94455,3e-05,8.21992]
[1776628606035,48.97,74955.43,0.0,-0.94439,3e-05,8.23901]
[1776628609056,48.98,74968.51,0.0,-0.94397,3e-05,8.28903]
[1776628610065,48.98,74973.17,0.0,-0.94383,3e-05,8.30679]
[1776628615098,48.98,74976.04,0.0,-0.94373,3e-05,8.31841]
[1776628621140,48.98,74975.3,0.0,-0.94375,3e-05,8.31641]
[1776628624993,48.98,74960.3,0.0,-0.94421,3e-05,8.26043]
[1776628631209,48.98,74959.38,0.0,-0.94423,3e-05,8.2583]
[1776628636245,48.99,74961.5,0.0,-0.94415,3e-05,8.2674]
[1776628641281,48.99,74963.14,0.0,-0.94409,3e-05,8.27472]
[1776628646314,48.99,74963.97,0.0,-0.94405,3e-05,8.27901]
[1776628651351,48.99,74965.94,0.0,-0.944,3e-05,8.28466]
[1776628653364,49.0,74971.04,0.0,-0.94384,3e-05,8.30433]
[1776628658401,49.0,74971.26,0.0,-0.94382,3e-05,8.30622]
[1776628663434,49.0,74975.07,0.0,-0.94369,3e-05,8.32158]
[1776628664441,49.0,74980.8,0.0,-0.94351,3e-05,8.3434]
[1776628673506,49.0,74982.88,0.0,-0.94344,3e-05,8.35231]
[1776628678541,49.0,74977.86,0.0,-0.94359,3e-05,8.3339]
[1776628683574,49.01,74977.26,0.0,-0.9436,3e-05,8.33221]
[1776628688609,49.01,74977.9,0.0,-0.94358,3e-05,8.33512]
[1776628693645,49.01,74979.58,0.0,-0.94352,3e-05,8.34193]
[1776628699687,49.01,74978.66,0.0,-0.94355,3e-05,8.33895]
[1776628704723,49.01,74981.26,0.0,-0.94346,3e-05,8.34917]
[1776628710764,49.01,74978.93,0.0,-0.94353,3e-05,8.34072]
[1776628715799,49.01,74979.02,0.0,-0.94355,3e-05,8.33838]
[1776628723856,49.01,74979.05,0.0,-0.94354,3e-05,8.33889]
[1776628728893,49.01,74976.24,0.0,-0.94363,3e-05,8.32849]
[1776628733928,49.01,74976.56,0.0,-0.94362,3e-05,8.32996]
[1776628740980,49.01,74977.54,0.0,-0.94358,3e-05,8.33404]
[1776628746011,49.01,74976.9,0.0,-0.9436,3e-05,8.33182]
[1776628751049,49.01,74981.64,0.0,-0.94345,3e-05,8.35005]
[1776628752056,49.01,74988.85,0.0,-0.94322,3e-05,8.37736]
[1776628757091,49.01,74991.53,0.0,-0.94314,3e-05,8.38739]
[1776628762126,49.01,74990.49,0.0,-0.94317,3e-05,8.38326]
[1776628767161,49.01,74990.51,0.0,-0.94317,3e-05,8.38318]
[1776628772196,49.01,74990.59,0.0,-0.94319,3e-05,8.38039]
[1776628780252,49.01,74991.13,0.0,-0.94317,3e-05,8.3823]
[1776628786117,49.01,74987.93,0.0,-0.94327,3e-05,8.37006]
[1776628789317,49.01,74980.63,0.0,-0.94351,3e-05,8.34242]
[1776628792338,49.01,74974.48,0.0,-0.9437,3e-05,8.31931]
[1776628797373,49.01,74971.54,0.0,-0.94379,3e-05,8.30855]
[1776628802412,49.01,74970.14,0.0,-0.94383,3e-05,8.30371]
[1776628807449,49.02,74958.55,0.0,-0.94419,3e-05,8.26055]
[1776628811475,49.02,74954.58,0.0,-0.9443,3e-05,8.24637]
[1776628813489,49.02,74944.43,0.0,-0.94462,3e-05,8.20876]
[1776628818525,49.02,74946.99,0.0,-0.94453,3e-05,8.21968]
[1776628820539,49.02,74952.67,0.0,-0.94434,3e-05,8.2415]
[1776628821546,49.02,74967.78,0.0,-0.94387,3e-05,8.29853]
[1776628826582,49.03,74969.88,0.0,-0.9438,3e-05,8.30715]
[1776628831615,49.03,74971.37,0.0,-0.94376,3e-05,8.31056]
[1776628839671,49.03,74972.53,0.0,-0.94372,3e-05,8.3161]
[1776628844707,49.03,74973.87,0.0,-0.94367,3e-05,8.32188]
[1776628848742,49.03,74960.83,0.0,-0.94407,3e-05,8.27336]
[1776628853775,49.03,74958.2,0.0,-0.94415,3e-05,8.26448]
[1776628858809,49.04,74954.09,0.0,-0.94426,3e-05,8.25016]
[1776628863854,49.04,74945.75,0.0,-0.94451,3e-05,8.22001]
[1776628868879,49.04,74940.36,0.0,-0.94467,3e-05,8.20126]
[1776628873913,49.05,74938.06,0.0,-0.94473,3e-05,8.19413]
[1776628875931,49.05,74928.74,0.0,-0.94501,3e-05,8.15978]
[1776628876935,49.05,74923.53,0.0,-0.94517,3e-05,8.14059]
[1776628877941,49.05,74922.65,0.0,-0.9452,3e-05,8.13758]
[1776628882977,49.05,74921.03,0.0,-0.94523,3e-05,8.13293]
[1776628884992,49.05,74902.03,0.0,-0.94581,3e-05,8.06291]
[1776628885999,49.05,74893.72,0.0,-0.94607,3e-05,8.03184]
[1776628887100,49.05,74901.19,0.0,-0.94584,3e-05,8.05984]
[1776628888015,49.05,74902.59,0.0,-0.94579,3e-05,8.06533]
[1776628889022,49.06,74893.26,0.0,-0.94608,3e-05,8.03109]
[1776628890033,49.05,74892.64,0.0,-0.9461,3e-05,8.02854]
[1776628892043,49.05,74881.44,0.0,-0.94646,3e-05,7.98378]
[1776628893051,49.05,74879.87,0.0,-0.94651,3e-05,7.97781]
[1776628894058,49.05,74867.77,0.0,-0.94687,3e-05,7.93315]
[1776628895075,49.05,74863.35,0.0,-0.94701,3e-05,7.91683]
[1776628896073,49.05,74859.28,0.0,-0.94713,3e-05,7.90185]
[1776628900101,49.05,74858.24,0.0,-0.94716,3e-05,7.89782]
[1776628904134,49.05,74861.72,0.0,-0.94706,3e-05,7.91037]
[1776628909168,49.05,74859.2,0.0,-0.94712,3e-05,7.90258]
[1776628914203,49.06,74860.13,0.0,-0.94708,3e-05,7.90743]
[1776628915210,49.06,74853.23,0.0,-0.94729,3e-05,7.88245]
[1776628916218,49.06,74847.32,0.0,-0.94747,3e-05,7.86082]
[1776628917225,49.06,74846.23,0.0,-0.9475,3e-05,7.85683]
[1776628922264,49.06,74837.93,0.0,-0.94775,3e-05,7.82654]
[1776628923270,49.06,74837.0,0.0,-0.94777,3e-05,7.82318]
[1776628928306,49.06,74833.42,0.0,-0.94788,3e-05,7.8103]
[1776628932339,49.06,74822.83,0.0,-0.94819,3e-05,7.77196]
[1776628933340,49.06,74826.49,0.0,-0.94808,3e-05,7.78532]
[1776628938379,49.06,74828.58,0.0,-0.94802,3e-05,7.79326]
[1776628943421,49.06,74828.47,0.0,-0.94802,3e-05,7.7932]
[1776628946437,49.06,74822.57,0.0,-0.94819,3e-05,7.77204]
[1776628947442,49.06,74815.43,0.0,-0.9484,3e-05,7.7462]
[1776628948534,49.06,74816.14,0.0,-0.94838,3e-05,7.7489]
[1776628949486,49.06,74804.55,0.0,-0.94872,3e-05,7.70718]
[1776628950493,49.06,74794.52,0.0,-0.94901,3e-05,7.67127]
[1776628951499,49.06,74794.91,0.0,-0.94901,3e-05,7.67007]
[1776628952511,49.06,74788.13,0.0,-0.94921,3e-05,7.64598]
[1776628953514,49.06,74789.2,0.0,-0.94918,3e-05,7.65012]
[1776628957339,49.07,74779.76,0.0,-0.94944,3e-05,7.61751]
[1776628958549,49.07,74776.62,0.0,-0.94953,3e-05,7.60662]
[1776628960564,49.07,74771.22,0.0,-0.94968,3e-05,7.58807]
[1776628962577,49.07,74780.06,0.0,-0.94941,3e-05,7.62044]
[1776628963584,49.07,74785.75,0.0,-0.94925,3e-05,7.64115]
[1776628964598,49.07,74786.42,0.0,-0.94923,3e-05,7.64386]
[1776628967410,49.07,74793.51,0.0,-0.94901,3e-05,7.67016]
[1776628970642,49.08,74801.49,0.0,-0.94877,3e-05,7.69961]
[1776628973665,49.08,74803.82,0.0,-0.9487,3e-05,7.70863]
[1776628975678,49.08,74797.75,0.0,-0.94887,3e-05,7.68719]
[1776628977480,49.08,74782.24,0.0,-0.94932,3e-05,7.632]
[1776628978703,49.08,74777.19,0.0,-0.94946,3e-05,7.61424]
[1776628979710,49.08,74776.7,0.0,-0.94948,3e-05,7.61285]
[1776628984750,49.09,74764.18,0.0,-0.94982,3e-05,7.57]
[1776628985757,49.09,74753.84,0.0,-0.95011,3e-05,7.53364]
[1776628986766,49.09,74763.61,0.0,-0.94983,3e-05,7.56889]
[1776628987771,49.09,74766.22,0.0,-0.94975,3e-05,7.57905]
[1776628990792,49.09,74772.94,0.0,-0.94954,3e-05,7.60419]
[1776628991799,49.09,74778.2,0.0,-0.94939,3e-05,7.62335]
[1776628994820,49.09,74791.65,0.0,-0.94899,3e-05,7.67223]
[1776628995827,49.1,74782.65,0.0,-0.94925,3e-05,7.6402]
[1776628996835,49.1,74783.7,0.0,-0.94922,3e-05,7.64428]
[1776628997841,49.1,74765.96,0.0,-0.94973,3e-05,7.58158]
[1776629001869,49.1,74771.08,0.0,-0.94957,3e-05,7.60147]
[1776629005897,49.1,74760.42,0.0,-0.94986,3e-05,7.56466]
[1776629006904,49.11,74741.87,0.0,-0.95039,3e-05,7.49983]
[1776629011946,49.12,74750.06,0.0,-0.95011,3e-05,7.53353]
[1776629017988,49.13,74747.53,0.0,-0.95015,3e-05,7.52765]
[1776629020001,49.13,74750.35,0.0,-0.95006,3e-05,7.53862]
[1776629021009,49.13,74758.65,0.0,-0.94982,3e-05,7.56856]
[1776629022017,49.14,74765.64,0.0,-0.94962,3e-05,7.59385]
[1776629026051,49.14,74769.56,0.0,-0.94949,3e-05,7.60932]
[1776629028058,49.14,74764.21,0.0,-0.94964,3e-05,7.59095]
[1776629030074,49.14,74753.34,0.0,-0.94995,3e-05,7.55305]
[1776629033110,49.15,74758.82,0.0,-0.94978,3e-05,7.57382]
[1776629034103,49.15,74766.3,0.0,-0.94956,3e-05,7.60088]
[1776629035111,49.15,74769.6,0.0,-0.94946,3e-05,7.61301]
[1776629040148,49.15,74772.95,0.0,-0.94935,3e-05,7.62664]
[1776629043165,49.15,74778.01,0.0,-0.9492,3e-05,7.6457]
[1776629044172,49.15,74767.05,0.0,-0.94951,3e-05,7.60682]
[1776629045182,49.16,74766.46,0.0,-0.94952,3e-05,7.60509]
[1776629049224,49.16,74758.78,0.0,-0.94973,3e-05,7.57924]
[1776629050219,49.16,74753.53,0.0,-0.94988,3e-05,7.56099]
[1776629051224,49.16,74759.61,0.0,-0.94971,3e-05,7.58263]
[1776629056261,49.17,74761.25,0.0,-0.94964,3e-05,7.59101]
[1776629060290,49.17,74756.21,0.0,-0.94977,3e-05,7.57471]
[1776629062307,49.17,74743.67,0.0,-0.95012,3e-05,7.53105]
[1776629063323,49.17,74743.74,0.0,-0.95012,3e-05,7.5318]
[1776629065328,49.18,74750.45,0.0,-0.94991,3e-05,7.55662]
[1776629066334,49.18,74748.17,0.0,-0.94998,3e-05,7.54897]
[1776629071371,49.18,74746.3,0.0,-0.95003,3e-05,7.54182]
[1776629076405,49.19,74742.62,0.0,-0.95011,3e-05,7.53112]
[1776629081440,49.19,74744.14,0.0,-0.95005,3e-05,7.53888]
[1776629086478,49.2,74730.78,0.0,-0.95041,3e-05,7.49383]
[1776629087483,49.2,74734.05,0.0,-0.95032,3e-05,7.50592]
[1776629089496,49.2,74743.71,0.0,-0.95003,3e-05,7.54115]
[1776629090504,49.2,74744.44,0.0,-0.95001,3e-05,7.54419]
[1776629095539,49.21,74743.74,0.0,-0.95001,3e-05,7.54392]
[1776629100574,49.21,74742.65,0.0,-0.95002,3e-05,7.54224]
[1776629105609,49.22,74742.17,0.0,-0.95002,3e-05,7.54272]
[1776629110648,49.22,74739.96,0.0,-0.95006,3e-05,7.53705]
[1776629114675,49.23,74722.56,0.0,-0.95054,3e-05,7.47732]
[1776629115682,49.23,74722.66,0.0,-0.95054,3e-05,7.47783]
[1776629120720,49.23,74722.05,0.0,-0.95055,3e-05,7.47645]
[1776629124747,49.23,74714.72,0.0,-0.95075,3e-05,7.45122]
[1776629125757,49.23,74704.45,0.0,-0.95105,3e-05,7.41487]
[1776629126760,49.23,74704.53,0.0,-0.95104,3e-05,7.41494]
[1776629128584,49.23,74712.58,0.0,-0.95082,3e-05,7.44314]
[1776629129782,49.23,74716.7,0.0,-0.9507,3e-05,7.45784]
[1776629131796,49.23,74718.99,0.0,-0.95065,3e-05,7.46345]
[1776629138654,49.23,74719.4,0.0,-0.95063,3e-05,7.46606]
[1776629143881,49.23,74718.99,0.0,-0.95064,3e-05,7.46452]
[1776629147908,49.23,74719.27,0.0,-0.95063,3e-05,7.4652]
[1776629148916,49.23,74711.49,0.0,-0.95086,3e-05,7.43752]
[1776629149923,49.23,74711.0,0.0,-0.95087,3e-05,7.43554]
[1776629154958,49.23,74711.1,0.0,-0.95087,3e-05,7.43644]
[1776629159993,49.23,74716.42,0.0,-0.95072,3e-05,7.45478]
[1776629165033,49.23,74716.86,0.0,-0.9507,3e-05,7.45718]
[1776629170063,49.24,74713.9,0.0,-0.95078,3e-05,7.44761]
[1776629173085,49.24,74711.69,0.0,-0.95083,3e-05,7.44044]
[1776629177117,49.24,74715.25,0.0,-0.95073,3e-05,7.4539]
[1776629182147,49.24,74720.07,0.0,-0.95058,3e-05,7.47183]
[1776629189195,49.25,74720.63,0.0,-0.95055,3e-05,7.47559]
[1776629194230,49.25,74720.05,0.0,-0.95057,3e-05,7.47209]
[1776629199266,49.25,74718.96,0.0,-0.95059,3e-05,7.46964]
[1776629204300,49.26,74718.97,0.0,-0.95058,3e-05,7.47102]
[1776629209337,49.26,74718.75,0.0,-0.95058,3e-05,7.47159]
[1776629215378,49.26,74718.13,0.0,-0.95058,3e-05,7.47096]
[1776629219405,49.26,74711.89,0.0,-0.95075,3e-05,7.45003]
[1776629223434,49.27,74707.88,0.0,-0.95085,3e-05,7.43682]
[1776629226455,49.27,74716.9,0.0,-0.95059,3e-05,7.46908]
[1776629227463,49.27,74704.18,0.0,-0.95096,3e-05,7.42403]
[1776629228469,49.27,74704.64,0.0,-0.95095,3e-05,7.4254]
[1776629233504,49.27,74707.03,0.0,-0.95087,3e-05,7.43473]
[1776629236539,49.27,74717.25,0.0,-0.95058,3e-05,7.47136]
[1776629237542,49.27,74724.37,0.0,-0.95037,3e-05,7.49647]
[1776629238548,49.27,74735.89,0.0,-0.95004,3e-05,7.5377]
[1776629239554,49.27,74737.41,0.0,-0.95,3e-05,7.54324]
[1776629240553,49.27,74742.53,0.0,-0.94985,3e-05,7.56155]
[1776629241560,49.27,74743.12,0.0,-0.94983,3e-05,7.56376]
[1776629243574,49.27,74751.27,0.0,-0.94959,3e-05,7.59344]
[1776629244586,49.28,74756.25,0.0,-0.94944,3e-05,7.61149]
[1776629246594,49.28,74762.38,0.0,-0.94926,3e-05,7.63392]
[1776629248608,49.28,74785.29,0.0,-0.94859,3e-05,7.71647]
[1776629249617,49.28,74790.64,0.0,-0.94843,3e-05,7.73583]
[1776629250624,49.28,74791.01,0.0,-0.94842,3e-05,7.73725]
[1776629252637,49.28,74772.68,0.0,-0.94897,3e-05,7.66878]
[1776629253644,49.28,74771.43,0.0,-0.94901,3e-05,7.66451]
[1776629256665,49.28,74769.81,0.0,-0.94905,3e-05,7.6594]
[1776629261701,49.28,74768.95,0.0,-0.94906,3e-05,7.65754]
[1776629266734,49.29,74768.4,0.0,-0.94907,3e-05,7.65688]
[1776629271771,49.29,74769.8,0.0,-0.94902,3e-05,7.66323]
[1776629275798,49.29,74766.57,0.0,-0.9491,3e-05,7.65282]
[1776629280833,49.3,74761.63,0.0,-0.94923,3e-05,7.63668]
[1776629283855,49.3,74767.06,0.0,-0.94907,3e-05,7.657]
[1776629285868,49.3,74768.77,0.0,-0.94901,3e-05,7.66367]
[1776629290904,49.3,74777.96,0.0,-0.94873,3e-05,7.6979]
[1776629291909,49.3,74778.75,0.0,-0.94871,3e-05,7.70096]
[1776629296945,49.31,74789.2,0.0,-0.94839,3e-05,7.73958]
[1776629297951,49.31,74797.56,0.0,-0.94815,3e-05,7.76987]
[1776629299779,49.31,74798.01,0.0,-0.94813,3e-05,7.77172]
[1776629305001,49.31,74796.0,0.0,-0.94819,3e-05,7.76507]
[1776629310037,49.31,74797.24,0.0,-0.94815,3e-05,7.77012]
[1776629315071,49.31,74798.82,0.0,-0.94811,3e-05,7.77351]
[1776629320108,49.31,74797.4,0.0,-0.94815,3e-05,7.76891]
[1776629325143,49.31,74800.56,0.0,-0.94805,3e-05,7.78087]
[1776629328163,49.31,74795.17,0.0,-0.94821,3e-05,7.7618]
[1776629333197,49.32,74791.07,0.0,-0.94832,3e-05,7.74773]
[1776629335213,49.32,74774.63,0.0,-0.9488,3e-05,7.68901]
[1776629336218,49.32,74773.5,0.0,-0.94883,3e-05,7.68522]
[1776629342262,49.32,74773.92,0.0,-0.9488,3e-05,7.68829]
[1776629343268,49.32,74785.05,0.0,-0.94848,3e-05,7.7285]
[1776629344274,49.32,74785.26,0.0,-0.94847,3e-05,7.72944]
[1776629349310,49.32,74787.33,0.0,-0.9484,3e-05,7.73782]
[1776629353338,49.33,74790.87,0.0,-0.94829,3e-05,7.75121]
[1776629358373,49.33,74788.5,0.0,-0.94836,3e-05,7.74348]
[1776629363416,49.33,74789.0,0.0,-0.94833,3e-05,7.74609]
[1776629369457,49.33,74790.18,0.0,-0.94829,3e-05,7.75126]
[1776629371471,49.33,74798.68,0.0,-0.94806,3e-05,7.77931]
[1776629372478,49.33,74798.69,0.0,-0.94806,3e-05,7.77945]
[1776629377521,49.33,74801.49,0.0,-0.94797,3e-05,7.79017]
[1776629382554,49.33,74799.15,0.0,-0.94803,3e-05,7.78219]
[1776629384569,49.34,74819.35,0.0,-0.94743,3e-05,7.85555]
[1776629385573,49.34,74818.95,0.0,-0.94744,3e-05,7.8541]
[1776629390608,49.34,74817.08,0.0,-0.9475,3e-05,7.84726]
[1776629395642,49.33,74817.58,0.0,-0.94749,3e-05,7.84899]
[1776629400677,49.33,74815.71,0.0,-0.94754,3e-05,7.84206]
[1776629401689,49.33,74807.86,0.0,-0.94778,3e-05,7.81356]
[1776629402692,49.33,74806.39,0.0,-0.94782,3e-05,7.80824]
[1776629407726,49.33,74804.08,0.0,-0.94789,3e-05,7.8]
[1776629412764,49.33,74802.52,0.0,-0.94793,3e-05,7.79449]
[1776629419813,49.34,74800.9,0.0,-0.94798,3e-05,7.78889]
[1776629424858,49.34,74800.63,0.0,-0.94799,3e-05,7.78802]
[1776629428879,49.34,74810.25,0.0,-0.9477,3e-05,7.82289]
[1776629429886,49.34,74813.04,0.0,-0.94762,3e-05,7.83292]
[1776629433911,49.34,74817.27,0.0,-0.94751,3e-05,7.84507]
[1776629438952,49.33,74821.63,0.0,-0.94739,3e-05,7.86043]
[1776629442974,49.33,74809.66,0.0,-0.94775,3e-05,7.81666]
[1776629448011,49.33,74814.03,0.0,-0.94762,3e-05,7.83229]
[1776629452037,49.33,74806.77,0.0,-0.94783,3e-05,7.80579]
[1776629457071,49.33,74809.7,0.0,-0.94775,3e-05,7.81638]
[1776629462108,49.33,74816.88,0.0,-0.94754,3e-05,7.84235]
[1776629467143,49.33,74819.97,0.0,-0.94745,3e-05,7.85337]
[1776629472176,49.33,74821.34,0.0,-0.94741,3e-05,7.85807]
[1776629478219,49.33,74819.49,0.0,-0.94746,3e-05,7.85101]
[1776629484261,49.33,74819.91,0.0,-0.94745,3e-05,7.85223]
[1776629489296,49.33,74822.6,0.0,-0.94738,3e-05,7.86175]
[1776629494330,49.33,74822.26,0.0,-0.94741,3e-05,7.85738]
[1776629499366,49.33,74820.7,0.0,-0.94746,3e-05,7.8515]
[1776629505408,49.33,74822.2,0.0,-0.94741,3e-05,7.85669]
[1776629510443,49.33,74825.5,0.0,-0.94732,3e-05,7.86846]
[1776629511450,49.33,74838.12,0.0,-0.94694,3e-05,7.9143]
[1776629513464,49.33,74845.35,0.0,-0.94673,3e-05,7.94039]
[1776629517492,49.32,74849.57,0.0,-0.94661,3e-05,7.95507]
[1776629522527,49.32,74850.5,0.0,-0.94659,3e-05,7.95745]
[1776629528570,49.32,74851.07,0.0,-0.94658,3e-05,7.95812]
[1776629529576,49.32,74844.41,0.0,-0.94678,3e-05,7.93355]
[1776629534611,49.32,74841.65,0.0,-0.94687,3e-05,7.92246]
[1776629539645,49.31,74839.6,0.0,-0.94694,3e-05,7.91399]
[1776629544680,49.31,74839.89,0.0,-0.94694,3e-05,7.91407]
[1776629549716,49.31,74837.9,0.0,-0.94701,3e-05,7.90583]
[1776629555758,49.31,74837.39,0.0,-0.94705,3e-05,7.89994]
[1776629556765,49.31,74787.41,0.0,-0.94853,3e-05,7.71886]
[1776629557772,49.31,74795.69,0.0,-0.94829,3e-05,7.74876]
[1776629558778,49.31,74803.44,0.0,-0.94806,3e-05,7.77678]
[1776629560792,49.31,74804.0,0.0,-0.94805,3e-05,7.77885]
[1776629565827,49.31,74805.18,0.0,-0.94801,3e-05,7.78326]
[1776629570871,49.31,74806.62,0.0,-0.94797,3e-05,7.78866]
[1776629571870,49.31,74814.63,0.0,-0.94773,3e-05,7.81768]
[1776629572877,49.31,74814.86,0.0,-0.94772,3e-05,7.81851]
[1776629579927,49.31,74814.98,0.0,-0.94772,3e-05,7.81891]
[1776629584961,49.31,74816.91,0.0,-0.94766,3e-05,7.82581]
[1776629589996,49.31,74824.32,0.0,-0.94744,3e-05,7.85243]
[1776629595036,49.31,74757.04,0.0,-0.94942,3e-05,7.61015]
[1776629596044,49.31,74754.69,0.0,-0.94948,3e-05,7.6021]
[1776629597051,49.31,74745.97,0.0,-0.94974,3e-05,7.57096]
[1776629598057,49.31,74736.79,0.0,-0.95,3e-05,7.53833]
[1776629599063,49.31,74731.56,0.0,-0.95015,3e-05,7.5198]
[1776629600071,49.31,74729.94,0.0,-0.9502,3e-05,7.51407]
[1776629602086,49.3,74724.58,0.0,-0.95035,3e-05,7.4944]
[1776629603093,49.3,74731.03,0.0,-0.95017,3e-05,7.51685]
[1776629604100,49.3,74740.88,0.0,-0.94989,3e-05,7.55182]
[1776629605106,49.3,74742.69,0.0,-0.94983,3e-05,7.55867]
[1776629609136,49.31,74746.85,0.0,-0.94971,3e-05,7.57469]
[1776629613174,49.31,74751.25,0.0,-0.94958,3e-05,7.58903]
[1776629619216,49.32,74751.75,0.0,-0.94955,3e-05,7.59295]
[1776629624252,49.32,74753.33,0.0,-0.94949,3e-05,7.60028]
[1776629627273,49.32,74761.71,0.0,-0.94924,3e-05,7.63106]
[1776629630294,49.32,74770.2,0.0,-0.94899,3e-05,7.66217]
[1776629635330,49.33,74771.17,0.0,-0.94895,3e-05,7.66674]
[1776629640366,49.33,74777.52,0.0,-0.94876,3e-05,7.69051]
[1776629645400,49.33,74781.06,0.0,-0.94865,3e-05,7.70406]
[1776629650436,49.33,74777.37,0.0,-0.94875,3e-05,7.69174]
[1776629652247,49.33,74782.45,0.0,-0.9486,3e-05,7.71034]
[1776629661512,49.34,74785.21,0.0,-0.9485,3e-05,7.72178]
[1776629665540,49.34,74790.34,0.0,-0.94835,3e-05,7.74081]
[1776629670575,49.34,74791.02,0.0,-0.94832,3e-05,7.74393]
[1776629675610,49.34,74791.52,0.0,-0.94832,3e-05,7.74353]
[1776629680645,49.34,74796.18,0.0,-0.94818,3e-05,7.76093]
[1776629687694,49.35,74799.73,0.0,-0.94807,3e-05,7.77445]
[1776629691722,49.35,74804.74,0.0,-0.94791,3e-05,7.79294]
[1776629696760,49.35,74810.44,0.0,-0.94774,3e-05,7.81389]
[1776629701792,49.35,74811.5,0.0,-0.94771,3e-05,7.81797]
[1776629706831,49.35,74806.57,0.0,-0.94785,3e-05,7.80036]
[1776629709849,49.35,74809.69,0.0,-0.94776,3e-05,7.81175]
[1776629714883,49.35,74809.9,0.0,-0.94775,3e-05,7.81262]
[1776629720924,49.35,74807.47,0.0,-0.94782,3e-05,7.80394]
[1776629732807,49.35,74807.03,0.0,-0.94785,3e-05,7.79975]
[1776629740062,49.35,74806.02,0.0,-0.94788,3e-05,7.79634]
[1776629746105,49.35,74805.38,0.0,-0.9479,3e-05,7.79428]
[1776629751140,49.35,74805.12,0.0,-0.9479,3e-05,7.79354]
[1776629756181,49.35,74784.8,0.0,-0.9485,3e-05,7.72059]
[1776629757185,49.35,74784.76,0.0,-0.9485,3e-05,7.72061]
[1776629762220,49.35,74790.45,0.0,-0.94832,3e-05,7.74188]
[1776629763230,49.35,74792.02,0.0,-0.94828,3e-05,7.74767]
[1776629767255,49.36,74785.99,0.0,-0.94845,3e-05,7.7267]
[1776629772290,49.36,74789.39,0.0,-0.94834,3e-05,7.73975]
[1776629775311,49.36,74779.8,0.0,-0.94862,3e-05,7.70587]
[1776629780348,49.36,74770.58,0.0,-0.94888,3e-05,7.67377]
[1776629781353,49.36,74759.55,0.0,-0.94919,3e-05,7.63498]
[1776629786388,49.37,74754.51,0.0,-0.94933,3e-05,7.61873]
[1776629791423,49.37,74751.57,0.0,-0.94941,3e-05,7.60714]
[1776629794444,49.37,74759.6,0.0,-0.94917,3e-05,7.63674]
[1776629799481,49.38,74760.38,0.0,-0.94914,3e-05,7.64089]
[1776629805523,49.38,74757.39,0.0,-0.94921,3e-05,7.63185]
[1776629811564,49.38,74757.28,0.0,-0.9492,3e-05,7.63305]
[1776629816600,49.39,74760.01,0.0,-0.94911,3e-05,7.644]
[1776629819621,49.39,74747.45,0.0,-0.94947,3e-05,7.60006]
[1776629823440,49.39,74738.01,0.0,-0.94974,3e-05,7.56704]
[1776629823649,49.39,74738.01,0.0,-0.94974,3e-05,7.56656]
[1776629824656,49.39,74730.82,0.0,-0.94995,3e-05,7.54066]
[1776629830698,49.38,74733.25,0.0,-0.9499,3e-05,7.54744]
[1776629831705,49.38,74725.82,0.0,-0.95011,3e-05,7.52075]
[1776629834727,49.38,74719.62,0.0,-0.9503,3e-05,7.49768]
[1776629835733,49.38,74729.48,0.0,-0.95002,3e-05,7.53207]
[1776629837746,49.38,74724.66,0.0,-0.95016,3e-05,7.51426]
[1776629842782,49.37,74722.12,0.0,-0.95025,3e-05,7.50348]
[1776629847818,49.37,74732.89,0.0,-0.94996,3e-05,7.53973]
[1776629852855,49.36,74738.03,0.0,-0.94985,3e-05,7.55299]
[1776629853862,49.36,74745.03,0.0,-0.94965,3e-05,7.57782]
[1776629858896,49.36,74747.03,0.0,-0.94959,3e-05,7.58486]
[1776629863934,49.36,74747.31,0.0,-0.94958,3e-05,7.58575]
[1776629867963,49.36,74754.0,0.0,-0.94938,3e-05,7.61017]
[1776629872999,49.37,74755.11,0.0,-0.94934,3e-05,7.61568]
[1776629878035,49.37,74755.81,0.0,-0.94931,3e-05,7.61971]
[1776629883085,49.38,74756.59,0.0,-0.94927,3e-05,7.62403]
[1776629884086,49.38,74740.52,0.0,-0.94973,3e-05,7.56721]
[1776629886097,49.38,74733.3,0.0,-0.94993,3e-05,7.54207]
[1776629891131,49.37,74734.67,0.0,-0.9499,3e-05,7.54577]
[1776629894152,49.37,74729.53,0.0,-0.95006,3e-05,7.52636]
[1776629895160,49.37,74726.79,0.0,-0.95014,3e-05,7.51631]
[1776629898182,49.37,74722.41,0.0,-0.95028,3e-05,7.49981]
[1776629903216,49.36,74722.36,0.0,-0.95029,3e-05,7.49802]
[1776629904223,49.36,74715.69,0.0,-0.95048,3e-05,7.47422]
[1776629905230,49.36,74714.85,0.0,-0.95051,3e-05,7.47101]
[1776629910266,49.36,74714.74,0.0,-0.95052,3e-05,7.46938]
[1776629917313,49.36,74714.6,0.0,-0.95056,3e-05,7.46438]
[1776629921342,49.35,74709.6,0.0,-0.95071,3e-05,7.44588]
[1776629926378,49.35,74710.67,0.0,-0.95069,3e-05,7.44862]
[1776629930407,49.35,74702.99,0.0,-0.95091,3e-05,7.42085]
[1776629931414,49.35,74675.35,0.0,-0.95169,3e-05,7.3242]
[1776629932422,49.35,74671.71,0.0,-0.95179,3e-05,7.31154]
[1776629937456,49.35,74669.38,0.0,-0.95185,3e-05,7.30346]
[1776629940479,49.35,74662.81,0.0,-0.95203,3e-05,7.28108]
[1776629941485,49.35,74657.65,0.0,-0.95217,3e-05,7.26365]
[1776629942492,49.35,74665.24,0.0,-0.95196,3e-05,7.29038]
[1776629943522,49.35,74666.98,0.0,-0.9519,3e-05,7.29682]
[1776629945519,49.36,74672.64,0.0,-0.95174,3e-05,7.31725]
[1776629947531,49.36,74679.13,0.0,-0.95155,3e-05,7.34052]
[1776629948539,49.36,74680.6,0.0,-0.95151,3e-05,7.34557]
[1776629950553,49.36,74685.77,0.0,-0.95137,3e-05,7.36343]
[1776629951559,49.36,74688.45,0.0,-0.9513,3e-05,7.37266]
[1776629954580,49.36,74682.15,0.0,-0.95148,3e-05,7.35031]
[1776629958608,49.35,74676.26,0.0,-0.95164,3e-05,7.32935]
[1776629964429,49.35,74662.1,0.0,-0.95204,3e-05,7.2797]
[1776629969685,49.35,74658.48,0.0,-0.95214,3e-05,7.267]
[1776629974719,49.35,74659.11,0.0,-0.95214,3e-05,7.26636]
[1776629979757,49.35,74660.45,0.0,-0.95211,3e-05,7.27099]
[1776629982779,49.35,74657.12,0.0,-0.9522,3e-05,7.25952]
[1776629986805,49.35,74668.4,0.0,-0.95188,3e-05,7.29868]
[1776629987812,49.35,74668.51,0.0,-0.95188,3e-05,7.29902]
[1776629990834,49.35,74677.07,0.0,-0.95164,3e-05,7.3286]
[1776629991840,49.35,74682.6,0.0,-0.95149,3e-05,7.34774]
[1776629996875,49.35,74681.48,0.0,-0.95153,3e-05,7.34332]
[1776630001914,49.35,74678.59,0.0,-0.95161,3e-05,7.33273]
[1776630007953,49.35,74678.65,0.0,-0.95162,3e-05,7.33227]
[1776630012988,49.35,74679.19,0.0,-0.95161,3e-05,7.33355]
[1776630018023,49.34,74680.69,0.0,-0.95157,3e-05,7.33813]
[1776630019032,49.34,74694.38,0.0,-0.95119,3e-05,7.38568]
[1776630023058,49.34,74701.27,0.0,-0.951,3e-05,7.40932]
[1776630028094,49.34,74705.64,0.0,-0.95088,3e-05,7.42344]
[1776630033127,49.34,74701.42,0.0,-0.95102,3e-05,7.40605]
[1776630038163,49.34,74701.03,0.0,-0.95104,3e-05,7.40368]
[1776630041185,49.34,74695.27,0.0,-0.9512,3e-05,7.38302]
[1776630048239,49.33,74696.34,0.0,-0.95118,3e-05,7.38551]
[1776630053267,49.33,74694.9,0.0,-0.95123,3e-05,7.37962]
[1776630058303,49.33,74691.47,0.0,-0.95133,3e-05,7.36685]
[1776630064347,49.33,74704.04,0.0,-0.95098,3e-05,7.4108]
[1776630071395,49.34,74706.55,0.0,-0.95089,3e-05,7.42169]
[1776630075207,49.34,74702.49,0.0,-0.951,3e-05,7.40852]
[1776630080457,49.34,74703.09,0.0,-0.95097,3e-05,7.41198]
[1776630082472,49.34,74697.41,0.0,-0.95113,3e-05,7.39219]
[1776630083480,49.34,74674.75,0.0,-0.95176,3e-05,7.31305]
[1776630084487,49.34,74674.16,0.0,-0.95178,3e-05,7.31097]
[1776630087583,49.34,74668.54,0.0,-0.95194,3e-05,7.29138]
[1776630088516,49.34,74669.28,0.0,-0.95192,3e-05,7.29395]
[1776630089523,49.34,74655.55,0.0,-0.9523,3e-05,7.24642]
[1776630090532,49.34,74660.47,0.0,-0.95216,3e-05,7.26349]
[1776630095565,49.34,74661.33,0.0,-0.95215,3e-05,7.26394]
[1776630099593,49.34,74656.05,0.0,-0.9523,3e-05,7.24595]
[1776630101607,49.34,74661.96,0.0,-0.95213,3e-05,7.26653]
[1776630106642,49.34,74665.64,0.0,-0.95203,3e-05,7.2795]
[1776630111677,49.34,74665.07,0.0,-0.95204,3e-05,7.27771]
[1776630116712,49.34,74672.12,0.0,-0.95184,3e-05,7.30237]
[1776630121748,49.34,74673.69,0.0,-0.9518,3e-05,7.30785]
[1776630125777,49.34,74667.56,0.0,-0.95197,3e-05,7.28663]
[1776630127798,49.34,74665.06,0.0,-0.95204,3e-05,7.27807]
[1776630131819,49.34,74671.28,0.0,-0.95186,3e-05,7.29983]
[1776630137862,49.35,74671.78,0.0,-0.95185,3e-05,7.30178]
[1776630142902,49.35,74672.36,0.0,-0.95183,3e-05,7.30395]
[1776630143908,49.35,74680.22,0.0,-0.95161,3e-05,7.3313]
[1776630145708,49.35,74682.01,0.0,-0.95156,3e-05,7.33749]
[1776630150958,49.35,74678.59,0.0,-0.95166,3e-05,7.32543]
[1776630152974,49.35,74661.12,0.0,-0.95216,3e-05,7.26211]
[1776630153980,49.35,74655.0,0.0,-0.95233,3e-05,7.24107]
[1776630158010,49.35,74660.66,0.0,-0.95217,3e-05,7.26102]
[1776630159016,49.35,74669.88,0.0,-0.95191,3e-05,7.29298]
[1776630164061,49.35,74669.5,0.0,-0.95192,3e-05,7.29179]
[1776630169100,49.35,74670.73,0.0,-0.95189,3e-05,7.29612]
[1776630172120,49.35,74680.53,0.0,-0.95162,3e-05,7.3301]
[1776630177152,49.35,74683.65,0.0,-0.95153,3e-05,7.3406]
[1776630182188,49.35,74681.99,0.0,-0.95158,3e-05,7.33443]
[1776630185212,49.34,74698.32,0.0,-0.95113,3e-05,7.39122]
[1776630186231,49.35,74705.3,0.0,-0.95093,3e-05,7.41619]
[1776630191266,49.35,74704.27,0.0,-0.95094,3e-05,7.41386]
[1776630196301,49.35,74705.86,0.0,-0.95089,3e-05,7.42072]
[1776630201337,49.36,74706.7,0.0,-0.95085,3e-05,7.42498]
[1776630203356,49.36,74688.0,0.0,-0.95138,3e-05,7.35975]
[1776630204364,49.36,74674.42,0.0,-0.95176,3e-05,7.31247]
[1776630209398,49.36,74674.1,0.0,-0.95177,3e-05,7.31129]
[1776630211411,49.36,74681.06,0.0,-0.95159,3e-05,7.33265]
[1776630212419,49.36,74681.02,0.0,-0.95159,3e-05,7.33246]
[1776630216446,49.35,74675.92,0.0,-0.95174,3e-05,7.31456]
[1776630221482,49.35,74675.05,0.0,-0.95176,3e-05,7.31146]
[1776630222489,49.35,74669.66,0.0,-0.95191,3e-05,7.29275]
[1776630223496,49.35,74668.98,0.0,-0.95193,3e-05,7.29041]
[1776630227524,49.36,74661.99,0.0,-0.95212,3e-05,7.26633]
[1776630228531,49.36,74661.11,0.0,-0.95215,3e-05,7.26335]
[1776630230545,49.36,74668.98,0.0,-0.95193,3e-05,7.29074]
[1776630231552,49.36,74668.49,0.0,-0.95194,3e-05,7.28907]
[1776630237594,49.36,74673.44,0.0,-0.9518,3e-05,7.30636]
[1776630239608,49.36,74678.91,0.0,-0.95165,3e-05,7.32536]
[1776630244643,49.36,74680.59,0.0,-0.9516,3e-05,7.33107]
[1776630249678,49.36,74690.42,0.0,-0.95133,3e-05,7.36513]
[1776630250685,49.36,74693.97,0.0,-0.95123,3e-05,7.37789]
[1776630252699,49.36,74696.13,0.0,-0.95117,3e-05,7.38519]
[1776630258742,49.36,74696.56,0.0,-0.95114,3e-05,7.38862]
[1776630266568,49.36,74700.04,0.0,-0.95103,3e-05,7.40268]
[1776630271836,49.37,74697.77,0.0,-0.9511,3e-05,7.39328]
[1776630276869,49.37,74692.19,0.0,-0.95124,3e-05,7.37515]
[1776630277877,49.37,74685.33,0.0,-0.95144,3e-05,7.35107]
[1776630278884,49.37,74685.76,0.0,-0.95142,3e-05,7.35246]
[1776630283918,49.37,74684.73,0.0,-0.95146,3e-05,7.34829]
[1776630288954,49.37,74684.6,0.0,-0.95147,3e-05,7.34725]
[1776630296796,49.36,74688.99,0.0,-0.95135,3e-05,7.36147]
[1776630302063,49.36,74690.13,0.0,-0.95133,3e-05,7.36473]
[1776630309113,49.36,74691.72,0.0,-0.95129,3e-05,7.36915]
[1776630314147,49.36,74690.68,0.0,-0.95133,3e-05,7.36472]
[1776630319183,49.36,74690.13,0.0,-0.95135,3e-05,7.36245]
[1776630320190,49.36,74682.6,0.0,-0.95155,3e-05,7.33653]
[1776630321196,49.36,74679.2,0.0,-0.95165,3e-05,7.3246]
[1776630325226,49.36,74688.25,0.0,-0.9514,3e-05,7.35575]
[1776630327009,49.36,74692.91,0.0,-0.95127,3e-05,7.37169]
[1776630332274,49.36,74691.2,0.0,-0.95133,3e-05,7.36389]
[1776630337310,49.36,74694.23,0.0,-0.95124,3e-05,7.37528]
[1776630340334,49.36,74699.41,0.0,-0.95108,3e-05,7.39415]
[1776630345368,49.37,74708.18,0.0,-0.95083,3e-05,7.42605]
[1776630347381,49.37,74713.35,0.0,-0.95067,3e-05,7.44535]
[1776630352416,49.37,74717.63,0.0,-0.95053,3e-05,7.46319]
[1776630357450,49.38,74719.86,0.0,-0.95044,3e-05,7.47366]
[1776630362485,49.38,74722.04,0.0,-0.95038,3e-05,7.48164]
[1776630367521,49.38,74724.74,0.0,-0.9503,3e-05,7.49145]
[1776630369536,49.38,74714.63,0.0,-0.95058,3e-05,7.45605]
[1776630370543,49.38,74710.01,0.0,-0.95071,3e-05,7.43997]
[1776630371549,49.38,74704.08,0.0,-0.95088,3e-05,7.41982]
[1776630376584,49.39,74703.27,0.0,-0.95089,3e-05,7.41829]
[1776630379606,49.39,74708.87,0.0,-0.95072,3e-05,7.43868]
[1776630382627,49.39,74715.41,0.0,-0.95053,3e-05,7.46233]
[1776630387662,49.4,74718.7,0.0,-0.95042,3e-05,7.476]
[1776630392697,49.4,74719.17,0.0,-0.9504,3e-05,7.47762]
[1776630402767,49.42,74719.14,0.0,-0.95036,3e-05,7.48296]
[1776630408809,49.42,74721.8,0.0,-0.95026,3e-05,7.49544]
[1776630414851,49.43,74721.1,0.0,-0.95025,3e-05,7.49598]
[1776630419887,49.44,74721.45,0.0,-0.95022,3e-05,7.49965]
[1776630420895,49.44,74727.89,0.0,-0.95003,3e-05,7.52286]
[1776630421902,49.44,74732.9,0.0,-0.94989,3e-05,7.54101]
[1776630422908,49.44,74732.89,0.0,-0.94988,3e-05,7.54138]
[1776630427943,49.44,74733.7,0.0,-0.94984,3e-05,7.5463]
[1776630435999,49.45,74734.2,0.0,-0.9498,3e-05,7.55128]
[1776630441034,49.46,74736.26,0.0,-0.94973,3e-05,7.56051]
[1776630444055,49.46,74740.0,0.0,-0.94961,3e-05,7.57485]
[1776630449091,49.46,74736.31,0.0,-0.9497,3e-05,7.5635]
[1776630454126,49.47,74739.86,0.0,-0.9496,3e-05,7.57492]
[1776630459169,49.47,74741.0,0.0,-0.94956,3e-05,7.58052]
[1776630462182,49.47,74748.29,0.0,-0.94934,3e-05,7.60727]
[1776630464198,49.47,74729.56,0.0,-0.94987,3e-05,7.54142]
[1776630465203,49.47,74728.5,0.0,-0.9499,3e-05,7.53805]
[1776630470238,49.48,74730.06,0.0,-0.94984,3e-05,7.54548]
[1776630476279,49.48,74731.95,0.0,-0.94977,3e-05,7.55444]
[1776630478068,49.49,74750.28,0.0,-0.94923,3e-05,7.62013]
[1776630481315,49.49,74750.28,0.0,-0.94923,3e-05,7.62094]
[1776630486350,49.49,74748.64,0.0,-0.94926,3e-05,7.61638]
[1776630492395,49.49,74749.87,0.0,-0.94922,3e-05,7.62228]
[1776630496423,49.5,74755.55,0.0,-0.94904,3e-05,7.64349]
[1776630498210,49.5,74757.44,0.0,-0.94898,3e-05,7.65065]
[1776630501460,49.5,74762.71,0.0,-0.94883,3e-05,7.67005]
[1776630502467,49.5,74777.07,0.0,-0.94841,3e-05,7.72159]
[1776630503472,49.5,74781.73,0.0,-0.94827,3e-05,7.7384]
[1776630508508,49.5,74776.88,0.0,-0.94841,3e-05,7.72158]
[1776630513542,49.5,74772.63,0.0,-0.94854,3e-05,7.70412]
[1776630518577,49.5,74773.48,0.0,-0.94851,3e-05,7.70797]
[1776630523612,49.51,74773.96,0.0,-0.94849,3e-05,7.71055]
[1776630528647,49.51,74777.65,0.0,-0.94838,3e-05,7.72458]
[1776630533684,49.51,74778.63,0.0,-0.94834,3e-05,7.72888]
[1776630539744,49.51,74774.78,0.0,-0.94844,3e-05,7.71605]
[1776630541742,49.51,74758.84,0.0,-0.94891,3e-05,7.65941]
[1776630542751,49.51,74758.14,0.0,-0.94892,3e-05,7.65717]
[1776630547784,49.52,74758.35,0.0,-0.94891,3e-05,7.65912]
[1776630552819,49.52,74757.11,0.0,-0.94893,3e-05,7.65584]
[1776630555840,49.52,74762.96,0.0,-0.94876,3e-05,7.67735]
[1776630560877,49.52,74762.66,0.0,-0.94876,3e-05,7.67719]
[1776630565913,49.53,74762.63,0.0,-0.94875,3e-05,7.67793]
[1776630573973,49.53,74761.17,0.0,-0.9488,3e-05,7.6712]
[1776630579003,49.53,74758.98,0.0,-0.94886,3e-05,7.66425]
[1776630586052,49.53,74757.6,0.0,-0.94889,3e-05,7.66054]
[1776630592094,49.54,74756.78,0.0,-0.9489,3e-05,7.65866]
[1776630598136,49.54,74756.13,0.0,-0.94891,3e-05,7.65739]
[1776630604182,49.54,74756.86,0.0,-0.94888,3e-05,7.66095]
[1776630607202,49.54,74741.77,0.0,-0.94932,3e-05,7.60772]
[1776630608210,49.54,74733.14,0.0,-0.94956,3e-05,7.57737]
[1776630609219,49.54,74733.17,0.0,-0.94956,3e-05,7.57731]
[1776630610224,49.54,74738.42,0.0,-0.94941,3e-05,7.5962]
[1776630615259,49.55,74738.77,0.0,-0.94939,3e-05,7.59877]
[1776630619295,49.55,74728.37,0.0,-0.94968,3e-05,7.563]
[1776630620302,49.55,74728.73,0.0,-0.94967,3e-05,7.56458]
[1776630621309,49.55,74734.61,0.0,-0.9495,3e-05,7.58571]
[1776630622316,49.55,74747.75,0.0,-0.94911,3e-05,7.63262]
[1776630623324,49.55,74749.49,0.0,-0.94906,3e-05,7.63901]
[1776630629366,49.55,74750.54,0.0,-0.94902,3e-05,7.64388]
[1776630636413,49.56,74752.69,0.0,-0.94897,3e-05,7.64991]
[1776630642219,49.56,74752.65,0.0,-0.94896,3e-05,7.6508]
[1776630648498,49.56,74752.47,0.0,-0.94896,3e-05,7.65119]
[1776630653533,49.56,74753.39,0.0,-0.94892,3e-05,7.6553]
[1776630658568,49.56,74754.09,0.0,-0.9489,3e-05,7.65858]
[1776630662366,49.57,74782.42,0.0,-0.94806,3e-05,7.76042]
[1776630663618,49.57,74782.23,0.0,-0.94807,3e-05,7.75973]
[1776630668650,49.57,74784.82,0.0,-0.94799,3e-05,7.769]
[1776630671671,49.57,74790.28,0.0,-0.94783,3e-05,7.78857]
[1776630676708,49.57,74794.15,0.0,-0.94772,3e-05,7.80234]
[1776630681745,49.56,74800.85,0.0,-0.94752,3e-05,7.82635]
[1776630683765,49.56,74811.02,0.0,-0.94722,3e-05,7.86302]
[1776630684765,49.56,74818.91,0.0,-0.94699,3e-05,7.89152]
[1776630685773,49.56,74821.98,0.0,-0.9469,3e-05,7.90252]
[1776630688793,49.56,74827.61,0.0,-0.94673,3e-05,7.9225]
[1776630690808,49.56,74833.84,0.0,-0.94655,3e-05,7.94458]
[1776630698863,49.56,74834.95,0.0,-0.94655,3e-05,7.94385]
[1776630703900,49.55,74833.45,0.0,-0.94661,3e-05,7.9372]
[1776630705912,49.55,74838.48,0.0,-0.94646,3e-05,7.95501]
[1776630712963,49.55,74836.31,0.0,-0.94654,3e-05,7.94525]
[1776630719005,49.55,74838.14,0.0,-0.9465,3e-05,7.95025]
[1776630722033,49.54,74842.94,0.0,-0.94637,3e-05,7.96687]
[1776630727073,49.54,74838.68,0.0,-0.94651,3e-05,7.94972]
[1776630732106,49.54,74840.41,0.0,-0.94647,3e-05,7.95442]
[1776630737142,49.53,74838.62,0.0,-0.94654,3e-05,7.9463]
[1776630742174,49.53,74836.51,0.0,-0.94661,3e-05,7.93705]
[1776630743182,49.53,74830.05,0.0,-0.94681,3e-05,7.91322]
[1776630744188,49.53,74829.97,0.0,-0.94681,3e-05,7.91266]
[1776630750230,49.52,74831.81,0.0,-0.94677,3e-05,7.91778]
[1776630755264,49.52,74842.04,0.0,-0.94649,3e-05,7.95086]
[1776630756272,49.52,74844.23,0.0,-0.94643,3e-05,7.95855]
[1776630761307,49.52,74845.4,0.0,-0.94641,3e-05,7.96128]
[1776630763320,49.51,74839.57,0.0,-0.94659,3e-05,7.93939]
[1776630764330,49.51,74838.07,0.0,-0.94664,3e-05,7.93366]
[1776630766342,49.51,74840.75,0.0,-0.94656,3e-05,7.94295]
[1776630767353,49.51,74836.64,0.0,-0.94669,3e-05,7.9277]
[1776630769363,49.51,74835.45,0.0,-0.94673,3e-05,7.92289]
[1776630774398,49.51,74835.96,0.0,-0.94672,3e-05,7.92359]
[1776630778427,49.51,74824.09,0.0,-0.94708,3e-05,7.87953]
[1776630779438,49.51,74823.23,0.0,-0.94711,3e-05,7.87625]
[1776630785484,49.5,74823.32,0.0,-0.94711,3e-05,7.87571]
[1776630790518,49.5,74824.76,0.0,-0.94708,3e-05,7.88021]
[1776630795553,49.5,74824.92,0.0,-0.94708,3e-05,7.88012]
[1776630796562,49.5,74832.26,0.0,-0.94686,3e-05,7.90665]
[1776630797568,49.5,74837.14,0.0,-0.94672,3e-05,7.92423]
[1776630798574,49.5,74835.25,0.0,-0.94677,3e-05,7.91713]
[1776630803612,49.5,74834.88,0.0,-0.94679,3e-05,7.91478]
[1776630813485,49.49,74834.0,0.0,-0.94685,3e-05,7.90674]
[1776630818717,49.49,74833.8,0.0,-0.94687,3e-05,7.90507]
[1776630819729,49.49,74842.49,0.0,-0.94661,3e-05,7.93655]
[1776630820734,49.49,74845.98,0.0,-0.94651,3e-05,7.94907]
[1776630821739,49.49,74854.51,0.0,-0.94625,3e-05,7.98001]
[1776630823557,49.49,74853.2,0.0,-0.94629,3e-05,7.97464]
[1776630825767,49.49,74846.5,0.0,-0.9465,3e-05,7.94958]
[1776630826774,49.49,74844.58,0.0,-0.94656,3e-05,7.94232]
[1776630831810,49.48,74844.98,0.0,-0.94656,3e-05,7.94257]
[1776630842887,49.48,74847.76,0.0,-0.9465,3e-05,7.94993]
[1776630847922,49.47,74851.62,0.0,-0.9464,3e-05,7.96246]
[1776630853769,49.47,74852.94,0.0,-0.94637,3e-05,7.96593]
[1776630858999,49.47,74848.04,0.0,-0.94653,3e-05,7.94641]
[1776630865043,49.46,74844.78,0.0,-0.94664,3e-05,7.93294]
[1776630867059,49.46,74853.84,0.0,-0.94637,3e-05,7.96545]
[1776630872092,49.46,74860.98,0.0,-0.94619,3e-05,7.98703]
[1776630877128,49.45,74863.91,0.0,-0.94612,3e-05,7.99611]
[1776630882161,49.45,74867.06,0.0,-0.94603,3e-05,8.00597]
[1776630887198,49.44,74870.61,0.0,-0.94594,3e-05,8.01726]
[1776630892235,49.44,74872.08,0.0,-0.94591,3e-05,8.0209]
[1776630893239,49.44,74861.72,0.0,-0.94623,3e-05,7.98254]
[1776630894246,49.44,74861.13,0.0,-0.94625,3e-05,7.98009]
[1776630896259,49.44,74870.19,0.0,-0.94598,3e-05,8.01274]
[1776630897267,49.44,74873.93,0.0,-0.94587,3e-05,8.02615]
[1776630902302,49.43,74875.63,0.0,-0.94583,3e-05,8.03062]
[1776630909351,49.43,74876.9,0.0,-0.94581,3e-05,8.03284]
[1776630914386,49.42,74871.73,0.0,-0.94599,3e-05,8.01217]
[1776630915394,49.42,74866.5,0.0,-0.94615,3e-05,7.99265]
[1776630917410,49.42,74865.9,0.0,-0.94617,3e-05,7.98987]
[1776630922442,49.42,74864.87,0.0,-0.94621,3e-05,7.98464]
[1776630927477,49.41,74864.54,0.0,-0.94624,3e-05,7.98202]
[1776630932512,49.41,74856.06,0.0,-0.94652,3e-05,7.94666]
[1776630934527,49.41,74855.35,0.0,-0.94655,3e-05,7.9436]
[1776630935533,49.41,74863.67,0.0,-0.9463,3e-05,7.97382]
[1776630937550,49.41,74865.17,0.0,-0.94626,3e-05,7.97875]
[1776630942583,49.41,74864.56,0.0,-0.94629,3e-05,7.97509]
[1776630947618,49.4,74864.24,0.0,-0.94631,3e-05,7.97252]
[1776630952658,49.4,74862.46,0.0,-0.94637,3e-05,7.96464]
[1776630953665,49.4,74869.68,0.0,-0.94616,3e-05,7.99083]
[1776630954668,49.4,74869.7,0.0,-0.94616,3e-05,7.9906]
[1776630959703,49.39,74868.16,0.0,-0.94622,3e-05,7.98345]
[1776630964740,49.39,74866.01,0.0,-0.9463,3e-05,7.9741]
[1776630969773,49.39,74859.82,0.0,-0.9465,3e-05,7.95]
[1776630970786,49.39,74847.38,0.0,-0.94687,3e-05,7.90431]
[1776630971797,49.39,74848.07,0.0,-0.94685,3e-05,7.90664]
[1776630973610,49.39,74837.08,0.0,-0.94719,3e-05,7.86627]
[1776630974813,49.39,74831.05,0.0,-0.94737,3e-05,7.84424]
[1776630975820,49.39,74831.64,0.0,-0.94735,3e-05,7.84627]
[1776630980855,49.38,74830.24,0.0,-0.9474,3e-05,7.84059]
[1776630985891,49.38,74825.05,0.0,-0.94756,3e-05,7.82118]
[1776630991932,49.38,74829.01,0.0,-0.94746,3e-05,7.83206]
[1776630996969,49.38,74829.72,0.0,-0.94745,3e-05,7.83409]
[1776631000996,49.38,74828.31,0.0,-0.94749,3e-05,7.82866]
[1776631005024,49.38,74823.26,0.0,-0.94764,3e-05,7.81008]
[1776631008046,49.38,74813.21,0.0,-0.94794,3e-05,7.77368]
[1776631009053,49.38,74821.9,0.0,-0.94768,3e-05,7.80511]
[1776631010061,49.38,74822.07,0.0,-0.94768,3e-05,7.8057]
[1776631013081,49.38,74828.61,0.0,-0.94748,3e-05,7.82931]
[1776631018116,49.38,74828.44,0.0,-0.94749,3e-05,7.82847]
[1776631021137,49.38,74834.86,0.0,-0.9473,3e-05,7.85156]
[1776631026172,49.38,74835.27,0.0,-0.94729,3e-05,7.8526]
[1776631031206,49.37,74839.37,0.0,-0.94718,3e-05,7.86697]
[1776631036242,49.37,74842.33,0.0,-0.94709,3e-05,7.87708]
[1776631041277,49.37,74842.63,0.0,-0.94709,3e-05,7.87751]
[1776631046312,49.37,74841.85,0.0,-0.94712,3e-05,7.87406]
[1776631054369,49.37,74842.71,0.0,-0.94712,3e-05,7.87337]
[1776631060411,49.37,74844.15,0.0,-0.94708,3e-05,7.87796]
[1776631068466,49.36,74844.64,0.0,-0.94707,3e-05,7.87892]
[1776631074312,49.36,74846.88,0.0,-0.94701,3e-05,7.88645]
[1776631082567,49.36,74847.62,0.0,-0.947,3e-05,7.88831]
[1776631088609,49.36,74847.41,0.0,-0.94701,3e-05,7.88693]
[1776631094651,49.36,74847.53,0.0,-0.94701,3e-05,7.88677]
[1776631099687,49.36,74847.32,0.0,-0.94702,3e-05,7.88552]
[1776631104720,49.36,74849.75,0.0,-0.94695,3e-05,7.89389]
[1776631111770,49.35,74849.36,0.0,-0.94699,3e-05,7.88878]
[1776631117812,49.35,74849.19,0.0,-0.947,3e-05,7.88752]
[1776631123853,49.35,74848.95,0.0,-0.94701,3e-05,7.88602]
[1776631129895,49.35,74848.67,0.0,-0.94702,3e-05,7.88438]
[1776631135946,49.35,74848.68,0.0,-0.94703,3e-05,7.88381]
[1776631141980,49.35,74848.11,0.0,-0.94705,3e-05,7.88114]
[1776631148022,49.35,74847.85,0.0,-0.94706,3e-05,7.8796]
[1776631154877,49.34,74846.92,0.0,-0.9471,3e-05,7.87558]
[1776631160109,49.34,74846.65,0.0,-0.94711,3e-05,7.87416]
[1776631162122,49.34,74816.2,0.0,-0.94801,3e-05,7.76364]
[1776631163129,49.34,74814.92,0.0,-0.94805,3e-05,7.75911]
[1776631168164,49.34,74811.4,0.0,-0.94815,3e-05,7.74693]
[1776631173200,49.35,74811.64,0.0,-0.94816,3e-05,7.74544]
[1776631178235,49.35,74811.64,0.0,-0.94815,3e-05,7.74607]
[1776631185283,49.35,74812.02,0.0,-0.94814,3e-05,7.74816]
[1776631188304,49.35,74806.64,0.0,-0.94829,3e-05,7.72915]
[1776631193338,49.35,74806.24,0.0,-0.9483,3e-05,7.72839]
[1776631196361,49.35,74798.44,0.0,-0.94852,3e-05,7.70083]
[1776631199381,49.35,74792.3,0.0,-0.9487,3e-05,7.67943]
[1776631204415,49.36,74793.22,0.0,-0.94866,3e-05,7.68389]
[1776631206430,49.36,74777.36,0.0,-0.94912,3e-05,7.62734]
[1776631209451,49.36,74771.57,0.0,-0.94929,3e-05,7.60694]
[1776631210459,49.36,74764.02,0.0,-0.9495,3e-05,7.58005]
[1776631212475,49.36,74761.8,0.0,-0.94957,3e-05,7.57218]
[1776631215494,49.36,74767.48,0.0,-0.94941,3e-05,7.5915]
[1776631216506,49.36,74767.77,0.0,-0.9494,3e-05,7.59251]
[1776631219521,49.36,74761.98,0.0,-0.94957,3e-05,7.57188]
[1776631224559,49.35,74757.67,0.0,-0.9497,3e-05,7.55617]
[1776631228588,49.35,74753.39,0.0,-0.94984,3e-05,7.53931]
[1776631233619,49.35,74742.87,0.0,-0.95017,3e-05,7.49725]
[1776631234627,49.34,74735.26,0.0,-0.95039,3e-05,7.47006]
[1776631235633,49.34,74735.97,0.0,-0.95037,3e-05,7.47226]
[1776631240681,49.34,74738.62,0.0,-0.95031,3e-05,7.48007]
[1776631242689,49.34,74731.31,0.0,-0.95052,3e-05,7.4537]
[1776631243697,49.34,74727.93,0.0,-0.95062,3e-05,7.44156]
[1776631248731,49.34,74732.29,0.0,-0.95051,3e-05,7.45577]
[1776631249738,49.34,74739.1,0.0,-0.95032,3e-05,7.47955]
[1776631250746,49.33,74740.51,0.0,-0.95028,3e-05,7.48426]
[1776631251753,49.33,74748.57,0.0,-0.95005,3e-05,7.51246]
[1776631252760,49.33,74748.74,0.0,-0.95005,3e-05,7.51275]
[1776631254774,49.33,74743.61,0.0,-0.9502,3e-05,7.49397]
[1776631255788,49.33,74734.44,0.0,-0.95046,3e-05,7.46133]
[1776631256788,49.33,74728.53,0.0,-0.95063,3e-05,7.44029]
[1776631257795,49.33,74728.35,0.0,-0.95064,3e-05,7.43945]
[1776631260817,49.33,74720.42,0.0,-0.95087,3e-05,7.41098]
[1776631263858,49.33,74718.03,0.0,-0.95094,3e-05,7.40194]
[1776631264853,49.33,74695.68,0.0,-0.95157,3e-05,7.32386]
[1776631265859,49.33,74696.33,0.0,-0.95155,3e-05,7.32608]
[1776631266868,49.33,74690.42,0.0,-0.95172,3e-05,7.30547]
[1776631267877,49.33,74674.33,0.0,-0.95217,3e-05,7.24965]
[1776631268909,49.33,74668.58,0.0,-0.95233,3e-05,7.22985]
[1776631269890,49.33,74672.95,0.0,-0.9522,3e-05,7.24506]
[1776631270898,49.33,74683.37,0.0,-0.95191,3e-05,7.28123]
[1776631271904,49.33,74692.76,0.0,-0.95165,3e-05,7.31388]
[1776631272912,49.33,74690.54,0.0,-0.95171,3e-05,7.30612]
[1776631276939,49.33,74682.15,0.0,-0.95195,3e-05,7.2769]
[1776631277948,49.33,74679.57,0.0,-0.95202,3e-05,7.26796]
[1776631282980,49.33,74679.31,0.0,-0.95203,3e-05,7.26717]
[1776631286008,49.33,74680.97,0.0,-0.95198,3e-05,7.27295]
[1776631289030,49.33,74675.42,0.0,-0.95213,3e-05,7.25375]
[1776631293193,49.33,74680.46,0.0,-0.95201,3e-05,7.26846]
[1776631298232,49.33,74679.03,0.0,-0.95205,3e-05,7.2634]
[1776631303263,49.33,74675.39,0.0,-0.95215,3e-05,7.25071]
[1776631308299,49.33,74682.87,0.0,-0.95195,3e-05,7.2765]
[1776631309307,49.33,74686.57,0.0,-0.95184,3e-05,7.28927]
[1776631312340,49.33,74690.4,0.0,-0.95174,3e-05,7.30228]
[1776631317362,49.32,74690.62,0.0,-0.95174,3e-05,7.30251]
[1776631322398,49.32,74689.1,0.0,-0.95178,3e-05,7.29671]
[1776631324411,49.32,74697.42,0.0,-0.95155,3e-05,7.32544]
[1776631326098,49.32,74688.03,0.0,-0.95182,3e-05,7.29252]
[1776631330452,49.32,74673.09,0.0,-0.95224,3e-05,7.24042]
[1776631331459,49.32,74672.31,0.0,-0.95226,3e-05,7.23771]
[1776631335488,49.32,74669.98,0.0,-0.95232,3e-05,7.22971]
[1776631338510,49.32,74659.86,0.0,-0.9526,3e-05,7.19498]
[1776631344550,49.32,74661.53,0.0,-0.95255,3e-05,7.20136]
[1776631349586,49.32,74664.21,0.0,-0.95247,3e-05,7.21113]
[1776631351600,49.33,74670.01,0.0,-0.95233,3e-05,7.22854]
[1776631352607,49.33,74678.57,0.0,-0.95209,3e-05,7.25817]
[1776631354621,49.33,74672.08,0.0,-0.95227,3e-05,7.23578]
[1776631355628,49.33,74669.14,0.0,-0.95235,3e-05,7.22569]
[1776631358649,49.33,74662.23,0.0,-0.95254,3e-05,7.2021]
[1776631361670,49.33,74661.44,0.0,-0.95256,3e-05,7.19971]
[1776631366704,49.33,74659.42,0.0,-0.95261,3e-05,7.19336]
[1776631371740,49.33,74662.24,0.0,-0.95252,3e-05,7.20367]
[1776631374763,49.33,74671.39,0.0,-0.95227,3e-05,7.23558]
[1776631375768,49.33,74677.32,0.0,-0.9521,3e-05,7.25616]
[1776631376775,49.33,74679.88,0.0,-0.95203,3e-05,7.26506]
[1776631381810,49.33,74676.6,0.0,-0.95212,3e-05,7.25379]
[1776631386847,49.33,74673.62,0.0,-0.9522,3e-05,7.24357]
[1776631391883,49.33,74674.35,0.0,-0.95218,3e-05,7.24614]
[1776631396918,49.33,74673.96,0.0,-0.95219,3e-05,7.24481]
[1776631400946,49.33,74666.29,0.0,-0.95241,3e-05,7.21836]
[1776631402961,49.33,74660.56,0.0,-0.95256,3e-05,7.19873]
[1776631407995,49.33,74663.36,0.0,-0.95248,3e-05,7.20875]
[1776631413030,49.33,74663.65,0.0,-0.95249,3e-05,7.20733]
[1776631416052,49.33,74669.21,0.0,-0.95233,3e-05,7.22673]
[1776631418065,49.33,74670.91,0.0,-0.95229,3e-05,7.23269]
[1776631420079,49.33,74664.5,0.0,-0.95246,3e-05,7.21066]
[1776631421086,49.33,74663.9,0.0,-0.95248,3e-05,7.20867]
[1776631424107,49.34,74660.62,0.0,-0.95257,3e-05,7.19767]
[1776631429142,49.34,74659.64,0.0,-0.95259,3e-05,7.19486]
[1776631432163,49.34,74665.92,0.0,-0.95241,3e-05,7.21686]
[1776631433171,49.34,74668.56,0.0,-0.95234,3e-05,7.22606]
[1776631438206,49.34,74668.89,0.0,-0.95233,3e-05,7.22762]
[1776631442233,49.34,74662.8,0.0,-0.95249,3e-05,7.20701]
[1776631444249,49.34,74660.98,0.0,-0.95253,3e-05,7.20193]
[1776631449283,49.35,74662.49,0.0,-0.95247,3e-05,7.21011]
[1776631454318,49.35,74664.86,0.0,-0.95239,3e-05,7.21985]
[1776631459353,49.36,74667.28,0.0,-0.95232,3e-05,7.22883]
[1776631461366,49.36,74673.2,0.0,-0.95215,3e-05,7.24995]
[1776631462375,49.36,74667.24,0.0,-0.95231,3e-05,7.22944]
[1776631463380,49.36,74666.71,0.0,-0.95232,3e-05,7.22773]
[1776631468416,49.36,74667.88,0.0,-0.95229,3e-05,7.23237]
[1776631473450,49.36,74668.41,0.0,-0.95228,3e-05,7.232]
[1776631478506,49.36,74667.41,0.0,-0.95231,3e-05,7.2292]
[1776631483538,49.36,74666.12,0.0,-0.95234,3e-05,7.22542]
[1776631488578,49.36,74667.0,0.0,-0.95231,3e-05,7.22916]
[1776631489581,49.37,74640.29,0.0,-0.95304,3e-05,7.13745]
[1776631490589,49.37,74635.39,0.0,-0.95317,3e-05,7.12096]
[1776631493615,49.37,74615.8,0.0,-0.9537,3e-05,7.05502]
[1776631494621,49.37,74586.57,0.0,-0.95448,3e-05,6.9565]
[1776631495639,49.37,74580.33,0.0,-0.95464,3e-05,6.93603]
[1776631496640,49.37,74529.93,0.0,-0.95595,3e-05,6.76931]
[1776631497647,49.37,74510.35,0.0,-0.95646,3e-05,6.70491]
[1776631498652,49.37,74494.18,0.0,-0.95687,3e-05,6.65187]
[1776631499663,49.38,74524.45,0.0,-0.95609,3e-05,6.7519]
[1776631500669,49.38,74521.39,0.0,-0.95616,3e-05,6.74214]
[1776631501676,49.38,74546.97,0.0,-0.95549,3e-05,6.828]
[1776631505715,49.39,74560.95,0.0,-0.9551,3e-05,6.87735]
[1776631506722,49.39,74580.21,0.0,-0.95459,3e-05,6.94245]
[1776631507730,49.39,74587.69,0.0,-0.95439,3e-05,6.96763]
[1776631508741,49.39,74596.11,0.0,-0.95415,3e-05,6.99696]
[1776631509783,49.39,74588.93,0.0,-0.95434,3e-05,6.97319]
[1776631511769,49.39,74582.67,0.0,-0.9545,3e-05,6.95308]
[1776631512782,49.39,74571.58,0.0,-0.95479,3e-05,6.91638]
[1776631516814,49.4,74548.36,0.0,-0.95539,3e-05,6.84041]
[1776631517835,49.4,74552.67,0.0,-0.95527,3e-05,6.85599]
[1776631518823,49.4,74559.22,0.0,-0.95509,3e-05,6.87786]
[1776631519831,49.4,74565.74,0.0,-0.95492,3e-05,6.90031]
[1776631520840,49.41,74563.87,0.0,-0.95496,3e-05,6.89522]
[1776631522857,49.41,74551.59,0.0,-0.95527,3e-05,6.85537]
[1776631523866,49.41,74539.81,0.0,-0.95557,3e-05,6.81679]
[1776631524873,49.41,74540.37,0.0,-0.95555,3e-05,6.81934]
[1776631529908,49.42,74540.14,0.0,-0.95553,3e-05,6.82196]
[1776631534943,49.43,74541.08,0.0,-0.9555,3e-05,6.82499]
[1776631539979,49.44,74544.1,0.0,-0.95539,3e-05,6.83892]
[1776631543007,49.44,74537.71,0.0,-0.95555,3e-05,6.81893]
[1776631544022,49.44,74533.98,0.0,-0.95564,3e-05,6.80785]
[1776631545018,49.44,74547.02,0.0,-0.95529,3e-05,6.85189]
[1776631546026,49.45,74545.84,0.0,-0.95531,3e-05,6.8492]
[1776631549046,49.45,74551.22,0.0,-0.95516,3e-05,6.86895]
[1776631551059,49.45,74560.38,0.0,-0.95491,3e-05,6.90013]
[1776631552067,49.45,74571.22,0.0,-0.95462,3e-05,6.937]
[1776631553074,49.45,74584.47,0.0,-0.95426,3e-05,6.98206]
[1776631554080,49.46,74585.64,0.0,-0.95423,3e-05,6.98641]
[1776631559117,49.46,74584.3,0.0,-0.95424,3e-05,6.98427]
[1776631562139,49.46,74579.2,0.0,-0.95437,3e-05,6.96831]
[1776631566167,49.47,74574.19,0.0,-0.95449,3e-05,6.95326]
[1776631571201,49.47,74577.81,0.0,-0.95438,3e-05,6.96727]
[1776631572210,49.47,74582.4,0.0,-0.95425,3e-05,6.98359]
[1776631577244,49.48,74577.79,0.0,-0.95436,3e-05,6.96978]
[1776631580265,49.48,74586.16,0.0,-0.95412,3e-05,6.99934]
[1776631581272,49.48,74589.36,0.0,-0.95403,3e-05,7.01055]
[1776631583286,49.49,74594.04,0.0,-0.9539,3e-05,7.02754]
[1776631588323,49.49,74589.21,0.0,-0.95401,3e-05,7.01274]
[1776631593355,49.49,74589.89,0.0,-0.954,3e-05,7.01428]
[1776631596377,49.5,74597.27,0.0,-0.95379,3e-05,7.04044]
[1776631598391,49.5,74600.08,0.0,-0.9537,3e-05,7.05103]
[1776631602418,49.5,74606.19,0.0,-0.95353,3e-05,7.07312]
[1776631606447,49.51,74612.17,0.0,-0.95336,3e-05,7.09434]
[1776631611485,49.51,74606.56,0.0,-0.9535,3e-05,7.07703]
[1776631613498,49.51,74599.89,0.0,-0.95367,3e-05,7.05506]
[1776631618208,49.51,74584.0,0.0,-0.95409,3e-05,7.00278]
[1776631619538,49.52,74581.43,0.0,-0.95415,3e-05,6.99496]
[1776631622564,49.52,74555.46,0.0,-0.95483,3e-05,6.90863]
[1776631623568,49.52,74559.45,0.0,-0.95472,3e-05,6.92255]
[1776631625583,49.52,74553.29,0.0,-0.95487,3e-05,6.90306]
[1776631630616,49.53,74550.54,0.0,-0.95492,3e-05,6.89667]
[1776631631625,49.53,74544.72,0.0,-0.95507,3e-05,6.87781]
[1776631633638,49.53,74542.2,0.0,-0.95513,3e-05,6.87059]
[1776631636660,49.54,74549.04,0.0,-0.95494,3e-05,6.89512]
[1776631641695,49.55,74548.68,0.0,-0.95492,3e-05,6.8971]
[1776631644718,49.55,74554.14,0.0,-0.95476,3e-05,6.91688]
[1776631649751,49.56,74556.45,0.0,-0.95468,3e-05,6.927]
[1776631651765,49.56,74561.6,0.0,-0.95456,3e-05,6.94241]
[1776631653779,49.56,74568.38,0.0,-0.95437,3e-05,6.96601]
[1776631655798,49.56,74572.78,0.0,-0.95424,3e-05,6.98155]
[1776631657807,49.56,74577.43,0.0,-0.95411,3e-05,6.99791]
[1776631660835,49.57,74582.72,0.0,-0.95397,3e-05,7.01672]
[1776631665864,49.57,74583.61,0.0,-0.95393,3e-05,7.02096]
[1776631670901,49.57,74583.03,0.0,-0.95393,3e-05,7.02075]
[1776631674927,49.58,74577.56,0.0,-0.95407,3e-05,7.00346]
[1776631677954,49.58,74556.0,0.0,-0.95464,3e-05,6.93205]
[1776631678960,49.58,74545.0,0.0,-0.95492,3e-05,6.89575]
[1776631679968,49.58,74524.23,0.0,-0.95546,3e-05,6.82725]
[1776631681981,49.58,74530.56,0.0,-0.95529,3e-05,6.84936]
[1776631682988,49.58,74536.89,0.0,-0.95512,3e-05,6.87092]
[1776631685006,49.59,74544.71,0.0,-0.9549,3e-05,6.89795]
[1776631687016,49.59,74551.27,0.0,-0.95472,3e-05,6.92072]
[1776631692051,49.59,74555.66,0.0,-0.95459,3e-05,6.93745]
[1776631696080,49.6,74543.39,0.0,-0.9549,3e-05,6.89804]
[1776631697086,49.6,74541.28,0.0,-0.95495,3e-05,6.89146]
[1776631699100,49.6,74547.72,0.0,-0.95478,3e-05,6.91391]
[1776631700107,49.6,74549.96,0.0,-0.95471,3e-05,6.92183]
[1776631702124,49.6,74544.14,0.0,-0.95486,3e-05,6.90322]
[1776631703137,49.61,74540.63,0.0,-0.95495,3e-05,6.89196]
[1776631705148,49.61,74540.88,0.0,-0.95494,3e-05,6.89376]
[1776631710177,49.61,74540.5,0.0,-0.95493,3e-05,6.89492]
[1776631715213,49.62,74542.08,0.0,-0.95488,3e-05,6.89991]
[1776631717227,49.62,74536.39,0.0,-0.95502,3e-05,6.88193]
[1776631718236,49.62,74538.0,0.0,-0.95498,3e-05,6.88781]
[1776631719242,49.62,74550.89,0.0,-0.95463,3e-05,6.93136]
[1776631720248,49.63,74546.71,0.0,-0.95474,3e-05,6.91783]
[1776631722263,49.63,74543.49,0.0,-0.95482,3e-05,6.90802]
[1776631725284,49.63,74531.0,0.0,-0.95513,3e-05,6.86787]
[1776631726297,49.63,74530.75,0.0,-0.95513,3e-05,6.86759]
[1776631731366,49.64,74533.45,0.0,-0.95504,3e-05,6.87937]
[1776631733347,49.64,74514.69,0.0,-0.95552,3e-05,6.81821]
[1776631734354,49.64,74515.57,0.0,-0.95549,3e-05,6.82176]
[1776631739393,49.65,74512.47,0.0,-0.95555,3e-05,6.81469]
[1776631742414,49.65,74501.93,0.0,-0.95582,3e-05,6.78053]
[1776631743432,49.65,74503.67,0.0,-0.95577,3e-05,6.78607]
[1776631745437,49.65,74495.34,0.0,-0.95599,3e-05,6.75823]
[1776631746444,49.65,74488.6,0.0,-0.95617,3e-05,6.73591]
[1776631747451,49.65,74483.53,0.0,-0.9563,3e-05,6.71914]
[1776631748458,49.65,74486.28,0.0,-0.95623,3e-05,6.72805]
[1776631751478,49.65,74489.01,0.0,-0.95616,3e-05,6.7366]
[1776631754500,49.65,74481.87,0.0,-0.95635,3e-05,6.71273]
[1776631757521,49.65,74479.32,0.0,-0.95642,3e-05,6.70403]
[1776631759535,49.65,74483.54,0.0,-0.95631,3e-05,6.71759]
[1776631764570,49.65,74486.27,0.0,-0.95625,3e-05,6.72585]
[1776631769605,49.64,74486.12,0.0,-0.95626,3e-05,6.72462]
[1776631773633,49.64,74490.21,0.0,-0.95617,3e-05,6.73468]
[1776631779347,49.64,74479.27,0.0,-0.95646,3e-05,6.69779]
[1776631780682,49.64,74474.12,0.0,-0.9566,3e-05,6.68083]
[1776631781691,49.64,74473.95,0.0,-0.9566,3e-05,6.68017]
[1776631785389,49.64,74461.39,0.0,-0.95692,3e-05,6.6389]
[1776631786736,49.64,74458.71,0.0,-0.95699,3e-05,6.63016]
[1776631787739,49.64,74432.03,0.0,-0.95766,3e-05,6.54395]
[1776631789753,49.64,74450.98,0.0,-0.95719,3e-05,6.60538]
[1776631790759,49.64,74461.87,0.0,-0.95691,3e-05,6.64073]
[1776631792778,49.64,74469.56,0.0,-0.95671,3e-05,6.66574]
[1776631793780,49.64,74477.01,0.0,-0.95653,3e-05,6.68991]
[1776631795464,49.64,74489.95,0.0,-0.95619,3e-05,6.73247]
[1776631796804,49.64,74499.63,0.0,-0.95594,3e-05,6.76496]
[1776631797809,49.64,74509.27,0.0,-0.95569,3e-05,6.79674]
[1776631798819,49.64,74514.96,0.0,-0.95553,3e-05,6.81617]
[1776631799824,49.64,74516.86,0.0,-0.95548,3e-05,6.82304]
[1776631805534,49.65,74510.82,0.0,-0.95562,3e-05,6.8056]
[1776631810904,49.66,74510.55,0.0,-0.9556,3e-05,6.80759]
[1776631815604,49.66,74496.68,0.0,-0.95594,3e-05,6.76396]
[1776631816959,49.66,74493.49,0.0,-0.95602,3e-05,6.75376]
[1776631817957,49.66,74489.2,0.0,-0.95613,3e-05,6.73981]
[1776631818966,49.66,74496.49,0.0,-0.95594,3e-05,6.76377]
[1776631819974,49.66,74502.25,0.0,-0.95579,3e-05,6.78304]
[1776631820998,49.66,74502.68,0.0,-0.95578,3e-05,6.78472]
[1776631821984,49.67,74512.29,0.0,-0.95553,3e-05,6.81672]
[1776631822990,49.67,74517.26,0.0,-0.95539,3e-05,6.83379]
[1776631827019,49.67,74522.37,0.0,-0.95524,3e-05,6.8531]
[1776631829035,49.68,74528.04,0.0,-0.95508,3e-05,6.87306]
[1776631830040,49.68,74533.05,0.0,-0.95494,3e-05,6.89079]
[1776631832054,49.68,74538.2,0.0,-0.95482,3e-05,6.90573]
[1776631834068,49.68,74548.33,0.0,-0.95454,3e-05,6.94054]
[1776631835075,49.68,74551.01,0.0,-0.95447,3e-05,6.94995]
[1776631837090,49.69,74560.63,0.0,-0.9542,3e-05,6.98343]
[1776631838097,49.69,74574.63,0.0,-0.95383,3e-05,7.03054]
[1776631839105,49.69,74574.86,0.0,-0.95382,3e-05,7.03161]
[1776631844159,49.69,74587.37,0.0,-0.95347,3e-05,7.07502]
[1776631845147,49.69,74597.62,0.0,-0.95319,3e-05,7.11037]
[1776631846154,49.69,74591.75,0.0,-0.95335,3e-05,7.09063]
[1776631851205,49.69,74591.87,0.0,-0.95334,3e-05,7.09179]
[1776631852200,49.69,74600.85,0.0,-0.95309,3e-05,7.1226]
[1776631857231,49.7,74605.12,0.0,-0.95297,3e-05,7.13782]
[1776631860257,49.7,74600.07,0.0,-0.95311,3e-05,7.12102]
[1776631864288,49.7,74605.43,0.0,-0.95296,3e-05,7.13983]
[1776631865293,49.7,74614.29,0.0,-0.95271,3e-05,7.17016]
[1776631866298,49.7,74624.55,0.0,-0.95243,3e-05,7.20531]
[1776631867306,49.7,74626.6,0.0,-0.95238,3e-05,7.21235]
[1776631870327,49.7,74619.29,0.0,-0.95258,3e-05,7.18733]
[1776631871333,49.7,74619.53,0.0,-0.95257,3e-05,7.18819]
[1776631873347,49.7,74624.75,0.0,-0.95243,3e-05,7.20612]
[1776631874355,49.7,74623.48,0.0,-0.95246,3e-05,7.20178]
[1776631879390,49.7,74626.53,0.0,-0.95238,3e-05,7.21224]
[1776631884425,49.7,74620.27,0.0,-0.95255,3e-05,7.19077]
[1776631885432,49.7,74619.56,0.0,-0.95257,3e-05,7.18838]
[1776631890467,49.7,74620.07,0.0,-0.95255,3e-05,7.19031]
[1776631893487,49.7,74628.73,0.0,-0.95233,3e-05,7.21726]
[1776631894494,49.7,74630.99,0.0,-0.95227,3e-05,7.225]
[1776631899532,49.7,74630.49,0.0,-0.95228,3e-05,7.2232]
[1776631904569,49.7,74630.48,0.0,-0.95229,3e-05,7.22308]
[1776631905572,49.7,74637.54,0.0,-0.95209,3e-05,7.2473]
[1776631906580,49.7,74638.29,0.0,-0.95207,3e-05,7.24983]
[1776631909605,49.7,74671.67,0.0,-0.95114,3e-05,7.36499]
[1776631910613,49.7,74696.59,0.0,-0.95044,3e-05,7.4516]
[1776631911616,49.7,74713.05,0.0,-0.94998,3e-05,7.50932]
[1776631912624,49.7,74711.28,0.0,-0.95003,3e-05,7.50261]
[1776631915644,49.69,74705.09,0.0,-0.95022,3e-05,7.47946]
[1776631916655,49.69,74698.32,0.0,-0.95042,3e-05,7.45531]
[1776631917658,49.69,74697.2,0.0,-0.95045,3e-05,7.451]
[1776631918665,49.69,74712.64,0.0,-0.95001,3e-05,7.50475]
[1776631919675,49.69,74713.18,0.0,-0.95,3e-05,7.50617]
[1776631922694,49.69,74706.67,0.0,-0.9502,3e-05,7.48193]
[1776631924713,49.68,74701.7,0.0,-0.95035,3e-05,7.46367]
[1776631929748,49.68,74703.23,0.0,-0.95032,3e-05,7.46702]
[1776631930754,49.68,74698.1,0.0,-0.95047,3e-05,7.44866]
[1776631931761,49.68,74697.43,0.0,-0.95049,3e-05,7.44595]
[1776631932771,49.68,74687.35,0.0,-0.95078,3e-05,7.41039]
[1776631933775,49.68,74688.19,0.0,-0.95076,3e-05,7.41301]
[1776631934781,49.67,74696.94,0.0,-0.95051,3e-05,7.44327]
[1776631935795,49.67,74699.32,0.0,-0.95045,3e-05,7.45124]
[1776631938489,49.67,74679.53,0.0,-0.95102,3e-05,7.3812]
[1776631942838,49.67,74673.69,0.0,-0.95119,3e-05,7.35986]
[1776631943846,49.67,74674.43,0.0,-0.95117,3e-05,7.36221]
[1776631946869,49.67,74666.59,0.0,-0.95139,3e-05,7.33436]
[1776631948558,49.67,74674.17,0.0,-0.95119,3e-05,7.36025]
[1776631951901,49.66,74688.15,0.0,-0.95082,3e-05,7.40535]
[1776631952914,49.66,74695.42,0.0,-0.95064,3e-05,7.42763]
[1776631953914,49.65,74696.25,0.0,-0.95064,3e-05,7.42709]
[1776631958664,49.62,74686.01,0.0,-0.95104,3e-05,7.37794]
[1776631959957,49.62,74697.05,0.0,-0.95073,3e-05,7.4162]
[1776631960965,49.62,74712.18,0.0,-0.95031,3e-05,7.46887]
[1776631961974,49.61,74710.27,0.0,-0.95037,3e-05,7.46178]
[1776631963985,49.61,74702.25,0.0,-0.9506,3e-05,7.43297]
[1776631965999,49.61,74704.04,0.0,-0.95055,3e-05,7.43858]
[1776631968705,49.61,74707.53,0.0,-0.95046,3e-05,7.44974]
[1776631975068,49.6,74707.99,0.0,-0.95047,3e-05,7.44917]
[1776631980107,49.6,74709.7,0.0,-0.95043,3e-05,7.45334]
[1776631982116,49.6,74702.23,0.0,-0.95065,3e-05,7.42644]
[1776631983124,49.6,74703.44,0.0,-0.95062,3e-05,7.43033]
[1776631984130,49.59,74697.06,0.0,-0.95081,3e-05,7.40739]
[1776631985143,49.59,74691.66,0.0,-0.95096,3e-05,7.38855]
[1776631986154,49.59,74692.06,0.0,-0.95095,3e-05,7.38967]
[1776631988848,49.59,74698.79,0.0,-0.95077,3e-05,7.41232]
[1776631994206,49.59,74698.03,0.0,-0.9508,3e-05,7.40794]
[1776631998235,49.59,74708.39,0.0,-0.95052,3e-05,7.44305]
[1776632001255,49.58,74715.76,0.0,-0.95032,3e-05,7.46783]
[1776632007297,49.58,74714.26,0.0,-0.95038,3e-05,7.46048]
[1776632012332,49.57,74713.65,0.0,-0.95043,3e-05,7.45379]
[1776632017367,49.57,74715.26,0.0,-0.9504,3e-05,7.45772]
[1776632022402,49.57,74716.36,0.0,-0.95038,3e-05,7.45986]
[1776632027437,49.56,74715.96,0.0,-0.95041,3e-05,7.45676]
[1776632030459,49.56,74707.06,0.0,-0.95067,3e-05,7.42458]
[1776632031466,49.56,74700.77,0.0,-0.95085,3e-05,7.4023]
[1776632032473,49.56,74697.81,0.0,-0.95093,3e-05,7.39171]
[1776632036501,49.56,74704.72,0.0,-0.95074,3e-05,7.41489]
[1776632041539,49.55,74710.19,0.0,-0.9506,3e-05,7.4327]
[1776632046574,49.55,74710.98,0.0,-0.95059,3e-05,7.43405]
[1776632052617,49.55,74711.02,0.0,-0.9506,3e-05,7.43254]
[1776632055639,49.54,74716.34,0.0,-0.95046,3e-05,7.45032]
[1776632059667,49.54,74706.73,0.0,-0.95074,3e-05,7.41545]
[1776632060674,49.54,74708.0,0.0,-0.95071,3e-05,7.41964]
[1776632065709,49.54,74709.07,0.0,-0.95069,3e-05,7.42207]
[1776632066717,49.54,74716.46,0.0,-0.95048,3e-05,7.4477]
[1776632067722,49.54,74723.22,0.0,-0.95029,3e-05,7.47113]
[1776632068733,49.53,74722.14,0.0,-0.95033,3e-05,7.46699]
[1776632069738,49.53,74715.42,0.0,-0.95052,3e-05,7.44307]
[1776632070743,49.53,74711.37,0.0,-0.95064,3e-05,7.42857]
[1776632075779,49.53,74711.24,0.0,-0.95067,3e-05,7.42381]
[1776632080814,49.53,74714.4,0.0,-0.95059,3e-05,7.43347]
[1776632085848,49.52,74719.77,0.0,-0.95045,3e-05,7.4508]
[1776632090883,49.52,74718.05,0.0,-0.95051,3e-05,7.44312]
[1776632094914,49.52,74707.68,0.0,-0.95082,3e-05,7.40553]
[1776632095928,49.51,74707.47,0.0,-0.95083,3e-05,7.40454]
[1776632100956,49.51,74708.9,0.0,-0.9508,3e-05,7.40819]
[1776632105990,49.51,74713.53,0.0,-0.95068,3e-05,7.423]
[1776632109693,49.51,74707.79,0.0,-0.95085,3e-05,7.40173]
[1776632112034,49.5,74693.84,0.0,-0.95125,3e-05,7.35253]
[1776632113041,49.5,74692.21,0.0,-0.95129,3e-05,7.34668]
[1776632117069,49.5,74697.06,0.0,-0.95116,3e-05,7.3629]
[1776632118076,49.5,74699.46,0.0,-0.9511,3e-05,7.37108]
[1776632123112,49.5,74702.73,0.0,-0.95101,3e-05,7.38146]
[1776632126132,49.5,74708.16,0.0,-0.95087,3e-05,7.39983]
[1776632128146,49.5,74710.73,0.0,-0.9508,3e-05,7.40837]
[1776632133180,49.49,74710.43,0.0,-0.95083,3e-05,7.40337]
[1776632138215,49.49,74712.29,0.0,-0.95079,3e-05,7.4088]
[1776632141237,49.49,74707.14,0.0,-0.95094,3e-05,7.39016]
[1776632146273,49.49,74706.47,0.0,-0.95097,3e-05,7.38695]
[1776632148288,49.49,74712.16,0.0,-0.95081,3e-05,7.40628]
[1776632149976,49.49,74717.87,0.0,-0.95065,3e-05,7.42608]
[1776632151308,49.49,74718.79,0.0,-0.95063,3e-05,7.42884]
[1776632156344,49.48,74722.31,0.0,-0.95054,3e-05,7.43995]
[1776632161380,49.48,74720.27,0.0,-0.95061,3e-05,7.43152]
[1776632166415,49.48,74715.69,0.0,-0.95075,3e-05,7.41421]
[1776632171450,49.47,74713.11,0.0,-0.95083,3e-05,7.40388]
[1776632176486,49.47,74710.12,0.0,-0.95093,3e-05,7.39211]
[1776632182527,49.47,74707.79,0.0,-0.951,3e-05,7.38252]
[1776632183534,49.47,74697.16,0.0,-0.9513,3e-05,7.34526]
[1776632188571,49.46,74698.24,0.0,-0.95128,3e-05,7.3482]
[1776632193603,49.46,74699.37,0.0,-0.95127,3e-05,7.34842]
[1776632198639,49.46,74691.18,0.0,-0.95151,3e-05,7.31914]
[1776632199646,49.46,74688.02,0.0,-0.9516,3e-05,7.30805]
[1776632200653,49.46,74682.44,0.0,-0.95176,3e-05,7.2886]
[1776632202667,49.46,74679.41,0.0,-0.95184,3e-05,7.27797]
[1776632207704,49.46,74677.48,0.0,-0.9519,3e-05,7.27097]
[1776632212739,49.46,74671.25,0.0,-0.95207,3e-05,7.24919]
[1776632217778,49.46,74670.93,0.0,-0.95208,3e-05,7.24788]
[1776632222814,49.46,74672.25,0.0,-0.95205,3e-05,7.25214]
[1776632228856,49.46,74676.69,0.0,-0.95193,3e-05,7.26694]
[1776632234900,49.45,74675.01,0.0,-0.95198,3e-05,7.26053]
[1776632240608,49.45,74674.25,0.0,-0.95201,3e-05,7.25734]
[1776632244968,49.45,74679.83,0.0,-0.95186,3e-05,7.27628]
[1776632245975,49.45,74688.96,0.0,-0.9516,3e-05,7.30781]
[1776632247989,49.45,74689.86,0.0,-0.95158,3e-05,7.31058]
[1776632253026,49.45,74694.03,0.0,-0.95149,3e-05,7.32136]
[1776632257053,49.45,74700.38,0.0,-0.95132,3e-05,7.34275]
[1776632262088,49.44,74702.08,0.0,-0.95128,3e-05,7.34773]
[1776632268129,49.44,74701.35,0.0,-0.95131,3e-05,7.34411]
[1776632273165,49.44,74702.43,0.0,-0.95128,3e-05,7.347]
[1776632274172,49.44,74695.84,0.0,-0.95147,3e-05,7.32389]
[1776632275179,49.44,74694.26,0.0,-0.95151,3e-05,7.31827]
[1776632280892,49.44,74688.5,0.0,-0.95168,3e-05,7.2976]
[1776632286256,49.44,74690.0,0.0,-0.95164,3e-05,7.30238]
[1776632288270,49.44,74690.74,0.0,-0.95162,3e-05,7.30474]
[1776632293305,49.43,74689.62,0.0,-0.95166,3e-05,7.3003]
[1776632298340,49.43,74686.95,0.0,-0.95174,3e-05,7.29057]
[1776632303375,49.43,74684.66,0.0,-0.9518,3e-05,7.28219]
[1776632308410,49.43,74683.94,0.0,-0.95183,3e-05,7.2793]
[1776632311102,49.43,74665.01,0.0,-0.95237,3e-05,7.21098]
[1776632313446,49.43,74650.21,0.0,-0.95278,3e-05,7.16016]
[1776632314452,49.43,74646.02,0.0,-0.95289,3e-05,7.14604]
[1776632318484,49.43,74651.95,0.0,-0.95272,3e-05,7.16687]
[1776632321172,49.43,74658.85,0.0,-0.95253,3e-05,7.19074]
[1776632326536,49.43,74662.4,0.0,-0.95243,3e-05,7.2033]
[1776632331574,49.44,74658.19,0.0,-0.95255,3e-05,7.18912]
[1776632336608,49.44,74659.01,0.0,-0.95252,3e-05,7.19234]
[1776632341643,49.44,74661.77,0.0,-0.95244,3e-05,7.20225]
[1776632346677,49.44,74661.92,0.0,-0.95243,3e-05,7.20324]
[1776632350705,49.44,74667.67,0.0,-0.95227,3e-05,7.22344]
[1776632353726,49.44,74661.03,0.0,-0.95245,3e-05,7.20088]
[1776632357754,49.44,74652.02,0.0,-0.95269,3e-05,7.1705]
[1776632358763,49.44,74650.62,0.0,-0.95273,3e-05,7.16587]
[1776632363796,49.44,74649.04,0.0,-0.95277,3e-05,7.16138]
[1776632368833,49.45,74649.85,0.0,-0.95274,3e-05,7.16512]
[1776632373866,49.45,74644.16,0.0,-0.9529,3e-05,7.14386]
[1776632379908,49.45,74640.6,0.0,-0.95299,3e-05,7.13294]
[1776632386628,49.46,74638.12,0.0,-0.95304,3e-05,7.12585]
[1776632391992,49.46,74636.04,0.0,-0.95309,3e-05,7.11969]
[1776632397029,49.46,74635.86,0.0,-0.95309,3e-05,7.11997]
[1776632402063,49.46,74638.64,0.0,-0.95301,3e-05,7.13035]
[1776632407105,49.46,74639.05,0.0,-0.95299,3e-05,7.13259]
[1776632408108,49.46,74630.92,0.0,-0.95321,3e-05,7.105]
[1776632409116,49.46,74617.33,0.0,-0.95358,3e-05,7.05895]
[1776632410127,49.47,74616.93,0.0,-0.95359,3e-05,7.05788]
[1776632414158,49.47,74625.38,0.0,-0.95335,3e-05,7.08778]
[1776632415163,49.47,74624.31,0.0,-0.95337,3e-05,7.08438]
[1776632420194,49.47,74617.04,0.0,-0.95356,3e-05,7.06082]
[1776632421202,49.47,74618.16,0.0,-0.95353,3e-05,7.06515]
[1776632427243,49.48,74619.68,0.0,-0.95348,3e-05,7.07154]
[1776632431275,49.48,74646.75,0.0,-0.95275,3e-05,7.16187]
[1776632432282,49.48,74656.96,0.0,-0.95247,3e-05,7.19723]
[1776632433289,49.48,74655.19,0.0,-0.95251,3e-05,7.19117]
[1776632438324,49.48,74658.31,0.0,-0.95243,3e-05,7.20207]
[1776632443367,49.48,74660.65,0.0,-0.95236,3e-05,7.21022]
[1776632448400,49.48,74668.39,0.0,-0.95215,3e-05,7.23693]
[1776632449408,49.48,74676.62,0.0,-0.95192,3e-05,7.26533]
[1776632451088,49.48,74692.78,0.0,-0.95147,3e-05,7.32114]
[1776632454443,49.48,74693.1,0.0,-0.95147,3e-05,7.32177]
[1776632458471,49.48,74675.9,0.0,-0.95195,3e-05,7.26151]
[1776632459478,49.48,74673.12,0.0,-0.95203,3e-05,7.25186]
[1776632461161,49.48,74679.92,0.0,-0.95184,3e-05,7.2753]
[1776632462499,49.48,74684.12,0.0,-0.95172,3e-05,7.28978]
[1776632464513,49.47,74690.25,0.0,-0.95155,3e-05,7.31083]
[1776632469548,49.47,74692.22,0.0,-0.9515,3e-05,7.317]
[1776632474583,49.47,74693.13,0.0,-0.95149,3e-05,7.3194]
[1776632477605,49.47,74699.07,0.0,-0.95132,3e-05,7.33958]
[1776632484654,49.47,74702.97,0.0,-0.95123,3e-05,7.35162]
[1776632485661,49.47,74699.27,0.0,-0.95133,3e-05,7.33857]
[1776632486668,49.47,74693.61,0.0,-0.95149,3e-05,7.31876]
[1776632491703,49.46,74694.78,0.0,-0.95148,3e-05,7.31938]
[1776632494725,49.46,74688.06,0.0,-0.95167,3e-05,7.29576]
[1776632495731,49.46,74682.11,0.0,-0.95184,3e-05,7.27509]
[1776632496741,49.46,74676.67,0.0,-0.95199,3e-05,7.25625]
[1776632501774,49.46,74672.21,0.0,-0.95211,3e-05,7.24077]
[1776632506809,49.46,74668.76,0.0,-0.95221,3e-05,7.22886]
[1776632511844,49.46,74669.34,0.0,-0.95219,3e-05,7.23084]
[1776632512851,49.46,74675.57,0.0,-0.95202,3e-05,7.2523]
[1776632517891,49.46,74674.39,0.0,-0.95206,3e-05,7.24792]
[1776632520909,49.46,74668.05,0.0,-0.95223,3e-05,7.22591]
[1776632525942,49.46,74667.96,0.0,-0.95224,3e-05,7.22553]
[1776632531986,49.46,74667.49,0.0,-0.95225,3e-05,7.22374]
[1776632537022,49.46,74665.62,0.0,-0.9523,3e-05,7.21715]
[1776632547092,49.46,74664.35,0.0,-0.95234,3e-05,7.21265]
[1776632549106,49.46,74673.54,0.0,-0.95209,3e-05,7.24427]
[1776632554140,49.46,74674.36,0.0,-0.95208,3e-05,7.24391]
[1776632559176,49.46,74672.22,0.0,-0.95214,3e-05,7.23621]
[1776632564210,49.46,74673.03,0.0,-0.95212,3e-05,7.2387]
[1776632569246,49.46,74679.16,0.0,-0.95196,3e-05,7.25951]
[1776632571260,49.46,74682.93,0.0,-0.95185,3e-05,7.27233]
[1776632576295,49.46,74682.11,0.0,-0.95188,3e-05,7.26886]
[1776632581332,49.45,74680.63,0.0,-0.95193,3e-05,7.26311]
[1776632586368,49.45,74679.57,0.0,-0.95196,3e-05,7.25894]
[1776632591402,49.45,74685.48,0.0,-0.9518,3e-05,7.27882]
[1776632595430,49.45,74690.7,0.0,-0.95166,3e-05,7.2964]
[1776632599458,49.45,74677.82,0.0,-0.95202,3e-05,7.25127]
[1776632600484,49.45,74666.57,0.0,-0.95234,3e-05,7.21245]
[1776632601473,49.45,74666.26,0.0,-0.95235,3e-05,7.21133]
[1776632602481,49.45,74665.9,0.0,-0.95236,3e-05,7.21012]
[1776632607515,49.45,74665.63,0.0,-0.95236,3e-05,7.20923]
[1776632612551,49.45,74668.18,0.0,-0.95231,3e-05,7.21562]
[1776632615572,49.45,74660.98,0.0,-0.9525,3e-05,7.19084]
[1776632616578,49.45,74654.62,0.0,-0.95268,3e-05,7.16907]
[1776632622391,49.45,74649.58,0.0,-0.95281,3e-05,7.15213]
[1776632629668,49.45,74650.14,0.0,-0.95279,3e-05,7.15494]
[1776632634705,49.45,74650.79,0.0,-0.95277,3e-05,7.15775]
[1776632639739,49.46,74651.01,0.0,-0.95276,3e-05,7.15911]
[1776632642531,49.46,74656.91,0.0,-0.95259,3e-05,7.17969]
[1776632647797,49.46,74659.78,0.0,-0.95251,3e-05,7.19011]
[1776632653842,49.46,74662.77,0.0,-0.95242,3e-05,7.20076]
[1776632654846,49.46,74656.56,0.0,-0.95259,3e-05,7.17948]
[1776632656859,49.46,74653.01,0.0,-0.95269,3e-05,7.16766]
[1776632658873,49.46,74661.75,0.0,-0.95245,3e-05,7.1978]
[1776632659881,49.46,74662.95,0.0,-0.95241,3e-05,7.20201]
[1776632661895,49.46,74671.57,0.0,-0.95217,3e-05,7.23185]
[1776632666930,49.46,74671.87,0.0,-0.95217,3e-05,7.23291]
[1776632667937,49.46,74665.57,0.0,-0.95234,3e-05,7.2112]
[1776632672741,49.46,74665.99,0.0,-0.95234,3e-05,7.21004]
[1776632678009,49.46,74670.36,0.0,-0.95222,3e-05,7.22533]
[1776632679014,49.46,74672.02,0.0,-0.95217,3e-05,7.23108]
[1776632684054,49.46,74672.33,0.0,-0.95217,3e-05,7.23224]
[1776632687070,49.46,74678.33,0.0,-0.952,3e-05,7.25297]
[1776632691097,49.46,74683.78,0.0,-0.95185,3e-05,7.2717]
[1776632693112,49.46,74686.29,0.0,-0.95178,3e-05,7.28025]
[1776632700161,49.46,74683.9,0.0,-0.95185,3e-05,7.27145]
[1776632705222,49.46,74685.36,0.0,-0.95181,3e-05,7.27609]
[1776632708241,49.46,74692.5,0.0,-0.95162,3e-05,7.30065]
[1776632709246,49.46,74693.62,0.0,-0.95159,3e-05,7.30443]
[1776632711261,49.46,74700.38,0.0,-0.9514,3e-05,7.32771]
[1776632713274,49.46,74702.66,0.0,-0.95133,3e-05,7.33638]
[1776632718312,49.46,74705.43,0.0,-0.95124,3e-05,7.34697]
[1776632723344,49.46,74705.94,0.0,-0.95122,3e-05,7.34996]
[1776632728378,49.47,74708.55,0.0,-0.95113,3e-05,7.36031]
[1776632732407,49.47,74715.66,0.0,-0.95095,3e-05,7.38259]
[1776632734421,49.47,74712.76,0.0,-0.95103,3e-05,7.37303]
[1776632739457,49.47,74714.11,0.0,-0.95097,3e-05,7.37978]
[1776632744490,49.48,74714.45,0.0,-0.95094,3e-05,7.38298]
[1776632747516,49.49,74709.35,0.0,-0.95107,3e-05,7.36786]
[1776632752546,49.49,74708.13,0.0,-0.95107,3e-05,7.36705]
[1776632757582,49.5,74711.72,0.0,-0.95094,3e-05,7.38297]
[1776632760686,49.51,74725.37,0.0,-0.95054,3e-05,7.4327]
[1776632761710,49.51,74728.37,0.0,-0.95045,3e-05,7.4438]
[1776632763386,49.51,74727.22,0.0,-0.95047,3e-05,7.44085]
[1776632764717,49.51,74721.27,0.0,-0.95064,3e-05,7.42054]
[1776632765723,49.51,74719.37,0.0,-0.95069,3e-05,7.41446]
[1776632766730,49.51,74711.44,0.0,-0.95091,3e-05,7.38731]
[1776632767735,49.52,74708.64,0.0,-0.95098,3e-05,7.37816]
[1776632773457,49.53,74709.51,0.0,-0.95092,3e-05,7.38503]
[1776632778811,49.53,74708.98,0.0,-0.95091,3e-05,7.38639]
[1776632783526,49.54,74710.82,0.0,-0.95083,3e-05,7.39591]
[1776632788883,49.55,74709.56,0.0,-0.95084,3e-05,7.39453]
[1776632793919,49.56,74709.41,0.0,-0.95084,3e-05,7.3948]
[1776632798954,49.56,74705.77,0.0,-0.95091,3e-05,7.3851]
[1776632803994,49.57,74702.96,0.0,-0.95097,3e-05,7.37831]
[1776632809025,49.58,74701.24,0.0,-0.95099,3e-05,7.3753]
[1776632814060,49.59,74699.14,0.0,-0.95102,3e-05,7.37099]
[1776632818088,49.59,74702.84,0.0,-0.9509,3e-05,7.38618]
[1776632823123,49.6,74699.79,0.0,-0.95096,3e-05,7.37838]
[1776632829165,49.61,74698.5,0.0,-0.95097,3e-05,7.3772]
[1776632834202,49.61,74695.58,0.0,-0.95103,3e-05,7.36975]
[1776632839238,49.62,74694.02,0.0,-0.95105,3e-05,7.36705]
[1776632844271,49.62,74698.89,0.0,-0.9509,3e-05,7.38659]
[1776632849307,49.63,74696.21,0.0,-0.95095,3e-05,7.37978]
[1776632854343,49.64,74689.61,0.0,-0.95113,3e-05,7.35657]
[1776632856358,49.64,74695.98,0.0,-0.95094,3e-05,7.37976]
[1776632857363,49.64,74722.02,0.0,-0.9502,3e-05,7.47118]
[1776632858370,49.64,74728.5,0.0,-0.95001,3e-05,7.49427]
[1776632862410,49.64,74725.73,0.0,-0.95008,3e-05,7.4859]
[1776632864416,49.65,74715.91,0.0,-0.95036,3e-05,7.45222]
[1776632869451,49.65,74712.54,0.0,-0.95043,3e-05,7.44256]
[1776632874486,49.66,74710.25,0.0,-0.95048,3e-05,7.43672]
[1776632879524,49.66,74707.81,0.0,-0.95053,3e-05,7.43034]
[1776632884556,49.67,74705.79,0.0,-0.95057,3e-05,7.42548]
[1776632887580,49.67,74713.43,0.0,-0.95034,3e-05,7.45354]
[1776632888587,49.67,74714.44,0.0,-0.95031,3e-05,7.45748]
[1776632892615,49.67,74709.09,0.0,-0.95045,3e-05,7.44037]
[1776632895637,49.68,74701.15,0.0,-0.95066,3e-05,7.41394]
[1776632898658,49.68,74694.64,0.0,-0.95085,3e-05,7.39106]
[1776632899667,49.68,74694.44,0.0,-0.95086,3e-05,7.39005]
[1776632900675,49.68,74704.35,0.0,-0.95058,3e-05,7.42477]
[1776632901678,49.68,74705.96,0.0,-0.95053,3e-05,7.43049]
[1776632906724,49.68,74703.77,0.0,-0.95058,3e-05,7.42462]
[1776632908736,49.68,74698.12,0.0,-0.95073,3e-05,7.40503]
[1776632909743,49.68,74696.29,0.0,-0.95079,3e-05,7.39875]
[1776632914778,49.68,74697.56,0.0,-0.95078,3e-05,7.39867]
[1776632919818,49.67,74695.34,0.0,-0.95086,3e-05,7.3893]
[1776632924851,49.67,74692.73,0.0,-0.95094,3e-05,7.37863]
[1776632929887,49.67,74689.94,0.0,-0.95104,3e-05,7.36738]
[1776632934922,49.66,74692.48,0.0,-0.95098,3e-05,7.3747]
[1776632940964,49.66,74698.23,0.0,-0.95083,3e-05,7.39284]
[1776632945998,49.65,74701.95,0.0,-0.95074,3e-05,7.40417]
[1776632951034,49.65,74701.4,0.0,-0.95077,3e-05,7.40027]
[1776632957080,49.65,74703.77,0.0,-0.9507,3e-05,7.40853]
[1776632962113,49.65,74705.55,0.0,-0.95065,3e-05,7.41504]
[1776632967149,49.65,74707.38,0.0,-0.9506,3e-05,7.4217]
[1776632972187,49.65,74710.25,0.0,-0.95053,3e-05,7.42912]
[1776632977219,49.65,74709.32,0.0,-0.95056,3e-05,7.42612]
[1776632982255,49.65,74714.99,0.0,-0.95039,3e-05,7.4462]
[1776632987290,49.65,74710.68,0.0,-0.95051,3e-05,7.43121]
[1776632992325,49.66,74709.81,0.0,-0.95053,3e-05,7.42916]
[1776632997361,49.66,74707.15,0.0,-0.95059,3e-05,7.42127]
[1776633002395,49.66,74707.89,0.0,-0.95055,3e-05,7.42612]
[1776633007431,49.67,74706.08,0.0,-0.95059,3e-05,7.4221]
[1776633012467,49.68,74703.16,0.0,-0.95065,3e-05,7.41418]
[1776633017501,49.68,74701.26,0.0,-0.95069,3e-05,7.4098]
[1776633022536,49.69,74699.42,0.0,-0.95072,3e-05,7.40559]
[1776633029584,49.69,74699.17,0.0,-0.9507,3e-05,7.40776]
[1776633034621,49.7,74698.68,0.0,-0.95071,3e-05,7.40531]
[1776633043684,49.71,74697.19,0.0,-0.95073,3e-05,7.40385]
[1776633044692,49.71,74688.62,0.0,-0.95097,3e-05,7.374]
[1776633049732,49.71,74694.07,0.0,-0.95081,3e-05,7.39303]
[1776633053761,49.71,74699.76,0.0,-0.95065,3e-05,7.41291]
[1776633058796,49.71,74702.34,0.0,-0.95057,3e-05,7.4224]
[1776633063832,49.71,74700.69,0.0,-0.9506,3e-05,7.41888]
[1776633069877,49.72,74697.84,0.0,-0.95066,3e-05,7.41163]
[1776633074910,49.73,74696.3,0.0,-0.95069,3e-05,7.40851]
[1776633079945,49.73,74696.01,0.0,-0.95067,3e-05,7.4098]
[1776633082967,49.73,74684.62,0.0,-0.95098,3e-05,7.37155]
[1776633083973,49.73,74673.72,0.0,-0.95129,3e-05,7.3338]
[1776633084980,49.73,74664.58,0.0,-0.95155,3e-05,7.30194]
[1776633085986,49.73,74661.08,0.0,-0.95164,3e-05,7.28966]
[1776633091022,49.73,74660.19,0.0,-0.95169,3e-05,7.2829]
[1776633092029,49.73,74650.88,0.0,-0.95195,3e-05,7.25065]
[1776633093036,49.73,74643.51,0.0,-0.95216,3e-05,7.2252]
[1776633094042,49.73,74641.88,0.0,-0.9522,3e-05,7.21953]
[1776633099079,49.73,74642.2,0.0,-0.9522,3e-05,7.22029]
[1776633104798,49.73,74641.1,0.0,-0.95223,3e-05,7.21618]
[1776633110156,49.73,74642.19,0.0,-0.9522,3e-05,7.2197]
[1776633111163,49.73,74635.11,0.0,-0.9524,3e-05,7.19539]
[1776633112168,49.73,74631.21,0.0,-0.95251,3e-05,7.18204]
[1776633114869,49.73,74626.58,0.0,-0.95263,3e-05,7.16629]
[1776633117204,49.73,74619.43,0.0,-0.95283,3e-05,7.14198]
[1776633119223,49.73,74618.74,0.0,-0.95284,3e-05,7.13986]
[1776633124939,49.73,74618.54,0.0,-0.95285,3e-05,7.13957]
[1776633135009,49.73,74616.97,0.0,-0.95288,3e-05,7.13505]
[1776633140365,49.73,74617.33,0.0,-0.95287,3e-05,7.13679]
[1776633145400,49.73,74616.32,0.0,-0.95289,3e-05,7.13376]
[1776633154465,49.74,74615.39,0.0,-0.95293,3e-05,7.12854]
[1776633161515,49.74,74613.76,0.0,-0.95297,3e-05,7.1236]
[1776633167558,49.74,74611.93,0.0,-0.95301,3e-05,7.11797]
[1776633172592,49.74,74611.49,0.0,-0.95302,3e-05,7.11698]
[1776633177628,49.74,74610.38,0.0,-0.95305,3e-05,7.11372]
[1776633181655,49.74,74596.73,0.0,-0.95341,3e-05,7.0679]
[1776633182662,49.74,74580.23,0.0,-0.95385,3e-05,7.01245]
[1776633184676,49.74,74572.03,0.0,-0.95407,3e-05,6.98546]
[1776633188706,49.75,74569.54,0.0,-0.95412,3e-05,6.9784]
[1776633189711,49.75,74585.91,0.0,-0.95369,3e-05,7.03351]
[1776633190721,49.75,74617.44,0.0,-0.95283,3e-05,7.14047]
[1776633191726,49.75,74629.15,0.0,-0.95251,3e-05,7.18044]
[1776633196765,49.75,74632.15,0.0,-0.95243,3e-05,7.19065]
[1776633201797,49.75,74633.32,0.0,-0.9524,3e-05,7.19458]
[1776633206832,49.75,74633.32,0.0,-0.9524,3e-05,7.1945]
[1776633211867,49.75,74634.61,0.0,-0.95238,3e-05,7.19602]
[1776633216902,49.75,74633.73,0.0,-0.95241,3e-05,7.19291]
[1776633218917,49.75,74628.14,0.0,-0.95256,3e-05,7.17377]
[1776633221937,49.75,74625.86,0.0,-0.95262,3e-05,7.166]
[1776633226972,49.75,74626.33,0.0,-0.95261,3e-05,7.16765]
[1776633229994,49.75,74632.06,0.0,-0.95245,3e-05,7.1872]
[1776633233015,49.75,74637.84,0.0,-0.95229,3e-05,7.2069]
[1776633238049,49.75,74640.55,0.0,-0.95222,3e-05,7.21596]
[1776633242080,49.75,74649.52,0.0,-0.95197,3e-05,7.24657]
[1776633243085,49.75,74653.92,0.0,-0.95185,3e-05,7.26162]
[1776633245103,49.75,74663.58,0.0,-0.95159,3e-05,7.2947]
[1776633246107,49.74,74667.17,0.0,-0.95149,3e-05,7.30694]
[1776633250136,49.74,74682.93,0.0,-0.95105,3e-05,7.36082]
[1776633251141,49.74,74684.64,0.0,-0.95101,3e-05,7.36649]
[1776633254163,49.74,74691.78,0.0,-0.95081,3e-05,7.39074]
[1776633259197,49.74,74695.75,0.0,-0.9507,3e-05,7.40436]
[1776633264236,49.74,74697.98,0.0,-0.95063,3e-05,7.41259]
[1776633269268,49.75,74703.1,0.0,-0.95047,3e-05,7.43228]
[1776633276028,49.75,74697.12,0.0,-0.95064,3e-05,7.41155]
[1776633281352,49.76,74695.91,0.0,-0.95065,3e-05,7.40961]
[1776633286387,49.76,74698.47,0.0,-0.95056,3e-05,7.42075]
[1776633291421,49.77,74702.04,0.0,-0.95044,3e-05,7.43578]
[1776633296457,49.77,74704.2,0.0,-0.95036,3e-05,7.4454]
[1776633301500,49.78,74696.72,0.0,-0.95055,3e-05,7.42143]
[1776633306241,49.78,74678.63,0.0,-0.95105,3e-05,7.3603]
[1776633306536,49.79,74678.63,0.0,-0.95104,3e-05,7.36084]
[1776633310565,49.79,74672.95,0.0,-0.9512,3e-05,7.34187]
[1776633313585,49.79,74678.65,0.0,-0.95104,3e-05,7.36152]
[1776633318621,49.79,74677.2,0.0,-0.95107,3e-05,7.35776]
[1776633323655,49.8,74673.76,0.0,-0.95114,3e-05,7.34846]
[1776633324662,49.8,74680.96,0.0,-0.95094,3e-05,7.37393]
[1776633326677,49.8,74696.38,0.0,-0.95049,3e-05,7.42849]
[1776633329697,49.8,74701.42,0.0,-0.95034,3e-05,7.44724]
[1776633333730,49.81,74693.13,0.0,-0.95058,3e-05,7.41705]
[1776633334737,49.81,74703.37,0.0,-0.95029,3e-05,7.45317]
[1776633340779,49.81,74704.56,0.0,-0.95023,3e-05,7.45967]
[1776633345822,49.82,74698.76,0.0,-0.95038,3e-05,7.4414]
[1776633348835,49.82,74708.03,0.0,-0.95011,3e-05,7.47499]
[1776633353870,49.82,74709.21,0.0,-0.95006,3e-05,7.48084]
[1776633358906,49.83,74711.54,0.0,-0.94998,3e-05,7.49065]
[1776633363941,49.86,74712.1,0.0,-0.94984,3e-05,7.50761]
[1776633369983,49.9,74709.26,0.0,-0.94979,3e-05,7.51337]
[1776633375021,49.92,74706.34,0.0,-0.94981,3e-05,7.51065]
[1776633380052,49.95,74703.04,0.0,-0.94981,3e-05,7.51014]
[1776633385087,49.97,74700.21,0.0,-0.94981,3e-05,7.51024]
[1776633390127,49.99,74699.59,0.0,-0.94975,3e-05,7.51656]
[1776633392139,50.0,74689.86,0.0,-0.95002,3e-05,7.48275]
[1776633393146,50.0,74671.43,0.0,-0.95053,3e-05,7.42057]
[1776633394153,50.0,74664.71,0.0,-0.95071,3e-05,7.39755]
[1776633395160,50.0,74664.53,0.0,-0.95072,3e-05,7.39727]
[1776633397174,50.01,74658.76,0.0,-0.95087,3e-05,7.37799]
[1776633402211,50.05,74667.03,0.0,-0.95049,3e-05,7.42457]
[1776633403215,50.06,74669.57,0.0,-0.95039,3e-05,7.43627]
[1776633408251,50.09,74669.76,0.0,-0.95028,3e-05,7.44956]
[1776633415300,50.13,74666.75,0.0,-0.95022,3e-05,7.45643]
[1776633422349,50.17,74667.66,0.0,-0.95006,3e-05,7.47589]
[1776633430409,50.21,74666.46,0.0,-0.94996,3e-05,7.48838]
[1776633437164,50.24,74671.2,0.0,-0.94971,3e-05,7.5184]
[1776633441481,50.24,74663.23,0.0,-0.94993,3e-05,7.49144]
[1776633447235,50.25,74658.2,0.0,-0.95006,3e-05,7.47534]
[1776633452565,50.25,74656.85,0.0,-0.9501,3e-05,7.46891]
[1776633457600,50.25,74657.74,0.0,-0.95007,3e-05,7.47307]
[1776633460623,50.25,74652.18,0.0,-0.95022,3e-05,7.45437]
[1776633462638,50.25,74643.43,0.0,-0.95047,3e-05,7.42362]
[1776633467671,50.25,74640.1,0.0,-0.95058,3e-05,7.4101]
[1776633472707,50.24,74638.32,0.0,-0.95065,3e-05,7.40169]
[1776633477742,50.24,74635.75,0.0,-0.95072,3e-05,7.39348]
[1776633482777,50.25,74634.02,0.0,-0.95075,3e-05,7.38889]
[1776633484790,50.25,74623.19,0.0,-0.95105,3e-05,7.35215]
[1776633485798,50.25,74618.17,0.0,-0.9512,3e-05,7.33416]
[1776633490834,50.24,74620.18,0.0,-0.95116,3e-05,7.3393]
[1776633496875,50.24,74622.53,0.0,-0.95111,3e-05,7.34529]
[1776633501910,50.23,74618.43,0.0,-0.95124,3e-05,7.32953]
[1776633506945,50.23,74617.88,0.0,-0.95126,3e-05,7.32605]
[1776633511981,50.23,74617.89,0.0,-0.95129,3e-05,7.32216]
[1776633516033,50.24,74609.4,0.0,-0.95148,3e-05,7.29873]
[1776633517026,50.25,74597.64,0.0,-0.95178,3e-05,7.26108]
[1776633519039,50.25,74591.52,0.0,-0.95195,3e-05,7.24076]
[1776633524073,50.25,74590.35,0.0,-0.95197,3e-05,7.23818]
[1776633529110,50.25,74594.04,0.0,-0.95185,3e-05,7.25214]
[1776633531124,50.25,74603.09,0.0,-0.9516,3e-05,7.28354]
[1776633533189,50.27,74610.95,0.0,-0.95134,3e-05,7.3155]
[1776633538225,50.32,74609.29,0.0,-0.95121,3e-05,7.33149]
[1776633540239,50.34,74602.72,0.0,-0.95132,3e-05,7.31747]
[1776633543260,50.37,74603.32,0.0,-0.95119,3e-05,7.3326]
[1776633545282,50.39,74592.22,0.0,-0.95143,3e-05,7.30306]
[1776633546283,50.4,74591.73,0.0,-0.9514,3e-05,7.30606]
[1776633549303,50.41,74588.7,0.0,-0.95147,3e-05,7.29812]
[1776633554342,50.41,74596.1,0.0,-0.95125,3e-05,7.32529]
[1776633556355,50.42,74600.83,0.0,-0.95111,3e-05,7.34237]
[1776633559377,50.43,74608.69,0.0,-0.95085,3e-05,7.37431]
[1776633560384,50.43,74615.22,0.0,-0.95066,3e-05,7.39714]
[1776633562398,50.44,74617.1,0.0,-0.95058,3e-05,7.40726]
[1776633567433,50.44,74618.61,0.0,-0.95052,3e-05,7.41442]
[1776633571461,50.45,74635.18,0.0,-0.95006,3e-05,7.47045]
[1776633572468,50.45,74637.04,0.0,-0.95001,3e-05,7.47723]
[1776633577505,50.45,74640.05,0.0,-0.94991,3e-05,7.48931]
[1776633578510,50.45,74643.74,0.0,-0.9498,3e-05,7.5024]
[1776633582539,50.46,74636.94,0.0,-0.94998,3e-05,7.4799]
[1776633583545,50.46,74639.45,0.0,-0.94991,3e-05,7.48889]
[1776633586565,50.46,74641.46,0.0,-0.94985,3e-05,7.49668]
[1776633589587,50.46,74636.04,0.0,-0.94999,3e-05,7.47871]
[1776633594622,50.46,74634.8,0.0,-0.95002,3e-05,7.47581]
[1776633599657,50.47,74637.08,0.0,-0.94994,3e-05,7.48506]
[1776633604696,50.47,74638.83,0.0,-0.94988,3e-05,7.49237]
[1776633609731,50.47,74637.88,0.0,-0.9499,3e-05,7.49027]
[1776633614770,50.48,74636.89,0.0,-0.94991,3e-05,7.48799]
[1776633619805,50.48,74637.5,0.0,-0.94989,3e-05,7.49123]
[1776633624840,50.48,74637.19,0.0,-0.94989,3e-05,7.49122]
[1776633630883,50.48,74637.09,0.0,-0.94988,3e-05,7.49212]
[1776633636926,50.49,74633.68,0.0,-0.94998,3e-05,7.47874]
[1776633641958,50.49,74633.01,0.0,-0.94999,3e-05,7.47752]
[1776633648662,50.49,74633.12,0.0,-0.94998,3e-05,7.47943]
[1776633659078,50.5,74632.14,0.0,-0.94998,3e-05,7.47844]
[1776633662101,50.5,74647.15,0.0,-0.94956,3e-05,7.53092]
[1776633663111,50.5,74657.12,0.0,-0.94927,3e-05,7.56575]
[1776633664129,50.5,74658.99,0.0,-0.94922,3e-05,7.57244]
[1776633666143,50.5,74664.88,0.0,-0.94905,3e-05,7.59312]
[1776633670171,50.5,74668.98,0.0,-0.94893,3e-05,7.60758]
[1776633673192,50.5,74675.62,0.0,-0.94874,3e-05,7.63085]
[1776633677220,50.5,74681.49,0.0,-0.94857,3e-05,7.6513]
[1776633682257,50.5,74684.71,0.0,-0.94848,3e-05,7.66232]
[1776633683263,50.5,74689.8,0.0,-0.94833,3e-05,7.68012]
[1776633689305,50.5,74692.19,0.0,-0.94827,3e-05,7.68796]
[1776633698367,50.5,74693.3,0.0,-0.94826,3e-05,7.68821]
[1776633703406,50.5,74691.76,0.0,-0.94831,3e-05,7.68242]
[1776633708438,50.5,74689.24,0.0,-0.94839,3e-05,7.67322]
[1776633713474,50.49,74688.41,0.0,-0.94841,3e-05,7.66999]
[1776633718507,50.49,74690.55,0.0,-0.94835,3e-05,7.67717]
[1776633723544,50.49,74688.57,0.0,-0.94841,3e-05,7.66988]
[1776633725562,50.49,74682.71,0.0,-0.94858,3e-05,7.6492]
[1776633730594,50.49,74680.68,0.0,-0.94864,3e-05,7.64195]
[1776633731600,50.49,74674.59,0.0,-0.94882,3e-05,7.62058]
[1776633732607,50.5,74672.18,0.0,-0.94885,3e-05,7.61642]
[1776633735629,50.53,74673.13,0.0,-0.94871,3e-05,7.63272]
[1776633740662,50.58,74674.56,0.0,-0.9485,3e-05,7.65842]
[1776633746706,50.6,74675.72,0.0,-0.94841,3e-05,7.66845]
[1776633751740,50.6,74674.83,0.0,-0.94844,3e-05,7.66405]
[1776633756775,50.6,74676.21,0.0,-0.94841,3e-05,7.66884]
[1776633761809,50.6,74676.23,0.0,-0.94841,3e-05,7.66879]
[1776633766846,50.6,74675.04,0.0,-0.94844,3e-05,7.66442]
[1776633771883,50.6,74676.06,0.0,-0.94841,3e-05,7.66777]
[1776633776917,50.6,74676.36,0.0,-0.94841,3e-05,7.66856]
[1776633781952,50.6,74677.03,0.0,-0.94839,3e-05,7.67065]
[1776633786987,50.6,74677.9,0.0,-0.94837,3e-05,7.67342]
[1776633792022,50.6,74681.25,0.0,-0.94827,3e-05,7.68486]
[1776633797056,50.6,74681.52,0.0,-0.94827,3e-05,7.68545]
[1776633802091,50.6,74681.81,0.0,-0.94826,3e-05,7.68611]
[1776633808141,50.59,74679.33,0.0,-0.94834,3e-05,7.67691]
[1776633819873,50.59,74680.42,0.0,-0.94833,3e-05,7.67704]
[1776633825255,50.59,74681.18,0.0,-0.94831,3e-05,7.67926]
[1776633833314,50.59,74681.62,0.0,-0.94831,3e-05,7.68015]
[1776633840361,50.59,74682.42,0.0,-0.94829,3e-05,7.68236]
[1776633845396,50.59,74687.54,0.0,-0.94815,3e-05,7.69989]
[1776633846404,50.59,74692.94,0.0,-0.94799,3e-05,7.71877]
[1776633851438,50.59,74695.86,0.0,-0.94791,3e-05,7.72831]
[1776633856472,50.58,74700.83,0.0,-0.94777,3e-05,7.74501]
[1776633859494,50.58,74708.21,0.0,-0.94756,3e-05,7.77055]
[1776633861508,50.58,74713.0,0.0,-0.94743,3e-05,7.78705]
[1776633867550,50.58,74712.59,0.0,-0.94745,3e-05,7.78417]
[1776633872585,50.57,74711.92,0.0,-0.9475,3e-05,7.77771]
[1776633877620,50.57,74710.82,0.0,-0.94754,3e-05,7.77264]
[1776633882654,50.57,74706.75,0.0,-0.94767,3e-05,7.75704]
[1776633883662,50.57,74710.69,0.0,-0.94756,3e-05,7.77077]
[1776633886682,50.57,74711.39,0.0,-0.94754,3e-05,7.77253]
[1776633892730,50.56,74710.45,0.0,-0.94758,3e-05,7.76776]
[1776633893733,50.56,74704.49,0.0,-0.94776,3e-05,7.74645]
[1776633894742,50.56,74696.44,0.0,-0.94799,3e-05,7.71784]
[1776633895748,50.56,74696.52,0.0,-0.94799,3e-05,7.71797]
[1776633897762,50.56,74702.97,0.0,-0.94781,3e-05,7.7404]
[1776633898769,50.56,74702.43,0.0,-0.94783,3e-05,7.73829]
[1776633902798,50.56,74696.4,0.0,-0.94801,3e-05,7.71626]
[1776633907831,50.56,74697.36,0.0,-0.94799,3e-05,7.71889]
[1776633912867,50.56,74698.08,0.0,-0.94797,3e-05,7.72071]
[1776633918909,50.55,74700.09,0.0,-0.94792,3e-05,7.72695]
[1776633923945,50.55,74702.88,0.0,-0.94785,3e-05,7.73609]
[1776633925959,50.55,74694.9,0.0,-0.94808,3e-05,7.70767]
[1776633926966,50.55,74691.68,0.0,-0.94817,3e-05,7.69624]
[1776633932006,50.55,74691.08,0.0,-0.94821,3e-05,7.69089]
[1776633937040,50.55,74693.38,0.0,-0.94815,3e-05,7.6986]
[1776633942077,50.55,74694.05,0.0,-0.94813,3e-05,7.70061]
[1776633947111,50.55,74694.42,0.0,-0.94812,3e-05,7.70154]
[1776633953153,50.55,74693.44,0.0,-0.94816,3e-05,7.69765]
[1776633959198,50.55,74691.94,0.0,-0.9482,3e-05,7.69195]
[1776633964229,50.54,74691.39,0.0,-0.94822,3e-05,7.68969]
[1776633970934,50.54,74691.01,0.0,-0.94824,3e-05,7.68791]
[1776633972286,50.54,74697.23,0.0,-0.94806,3e-05,7.70974]
[1776633973292,50.54,74700.15,0.0,-0.94797,3e-05,7.71994]
[1776633975306,50.54,74705.28,0.0,-0.94783,3e-05,7.73779]
[1776633981004,50.54,74703.47,0.0,-0.94789,3e-05,7.73048]
[1776633984371,50.54,74708.42,0.0,-0.94775,3e-05,7.7473]
[1776633989408,50.54,74709.98,0.0,-0.94771,3e-05,7.75235]
[1776633990412,50.54,74715.35,0.0,-0.94755,3e-05,7.77136]
[1776633991418,50.54,74718.53,0.0,-0.94748,3e-05,7.77975]
[1776633996454,50.54,74723.42,0.0,-0.94733,3e-05,7.79706]
[1776634001488,50.54,74725.35,0.0,-0.94728,3e-05,7.80355]
[1776634006531,50.53,74727.45,0.0,-0.94723,3e-05,7.80961]
[1776634011568,50.53,74733.6,0.0,-0.94706,3e-05,7.83]
[1776634013579,50.53,74726.2,0.0,-0.94728,3e-05,7.80311]
[1776634018615,50.53,74730.38,0.0,-0.94717,3e-05,7.8166]
[1776634023651,50.52,74733.93,0.0,-0.94708,3e-05,7.82781]
[1776634024657,50.52,74727.66,0.0,-0.94727,3e-05,7.80526]
[1776634026671,50.52,74720.18,0.0,-0.94749,3e-05,7.77825]
[1776634029692,50.52,74724.83,0.0,-0.94736,3e-05,7.79402]
[1776634033720,50.52,74730.05,0.0,-0.94722,3e-05,7.8115]
[1776634034727,50.51,74739.33,0.0,-0.94694,3e-05,7.84425]
[1776634035734,50.51,74741.42,0.0,-0.94689,3e-05,7.85136]
[1776634038755,50.51,74746.48,0.0,-0.94674,3e-05,7.86861]
[1776634043790,50.51,74749.66,0.0,-0.94666,3e-05,7.87807]
[1776634048825,50.5,74751.96,0.0,-0.94661,3e-05,7.88438]
[1776634053860,50.5,74749.9,0.0,-0.94671,3e-05,7.87216]
[1776634055874,50.5,74754.06,0.0,-0.94659,3e-05,7.88623]
[1776634060909,50.49,74756.35,0.0,-0.94654,3e-05,7.89237]
[1776634065944,50.49,74758.97,0.0,-0.94648,3e-05,7.89973]
[1776634070980,50.48,74760.35,0.0,-0.94646,3e-05,7.90268]
[1776634076015,50.48,74762.08,0.0,-0.94642,3e-05,7.90694]
[1776634081051,50.47,74763.53,0.0,-0.9464,3e-05,7.9102]
[1776634087092,50.47,74764.05,0.0,-0.9464,3e-05,7.90981]
[1776634092129,50.46,74759.04,0.0,-0.94656,3e-05,7.8901]
[1776634097166,50.46,74758.59,0.0,-0.94659,3e-05,7.88693]
[1776634099843,50.46,74771.3,0.0,-0.94622,3e-05,7.93156]
[1776634105219,50.45,74766.76,0.0,-0.94637,3e-05,7.91342]
[1776634110254,50.45,74765.66,0.0,-0.94642,3e-05,7.90768]
[1776634112269,50.45,74771.92,0.0,-0.94626,3e-05,7.92648]
[1776634113276,50.45,74774.18,0.0,-0.94619,3e-05,7.9342]
[1776634118311,50.44,74775.99,0.0,-0.94616,3e-05,7.93871]
[1776634119985,50.44,74781.34,0.0,-0.946,3e-05,7.95714]
[1776634125360,50.43,74782.22,0.0,-0.94599,3e-05,7.9582]
[1776634130396,50.43,74782.32,0.0,-0.94601,3e-05,7.95647]
[1776634140125,50.42,74784.06,0.0,-0.94599,3e-05,7.95861]
[1776634145500,50.41,74780.68,0.0,-0.94611,3e-05,7.94444]
[1776634150538,50.41,74785.4,0.0,-0.94599,3e-05,7.95936]
[1776634155569,50.41,74787.08,0.0,-0.94594,3e-05,7.96464]
[1776634160606,50.41,74787.32,0.0,-0.94594,3e-05,7.96474]
[1776634165640,50.4,74787.99,0.0,-0.94593,3e-05,7.96639]
[1776634170677,50.4,74784.8,0.0,-0.94604,3e-05,7.95342]
[1776634174705,50.4,74778.0,0.0,-0.94627,3e-05,7.92478]
[1776634179739,50.39,74775.93,0.0,-0.94635,3e-05,7.91568]
[1776634184776,50.39,74769.74,0.0,-0.94654,3e-05,7.89194]
[1776634188802,50.39,74763.5,0.0,-0.94674,3e-05,7.86854]
[1776634190818,50.39,74770.88,0.0,-0.94652,3e-05,7.89446]
[1776634197865,50.38,74770.39,0.0,-0.94655,3e-05,7.89079]
[1776634202901,50.38,74768.22,0.0,-0.94663,3e-05,7.88169]
[1776634207935,50.38,74763.88,0.0,-0.94677,3e-05,7.86485]
[1776634212970,50.37,74764.03,0.0,-0.94678,3e-05,7.86412]
[1776634216999,50.37,74771.72,0.0,-0.94656,3e-05,7.89065]
[1776634219013,50.37,74783.64,0.0,-0.9462,3e-05,7.93313]
[1776634220021,50.37,74784.85,0.0,-0.94617,3e-05,7.93739]
[1776634225057,50.37,74787.58,0.0,-0.94609,3e-05,7.94644]
[1776634228081,50.37,74795.79,0.0,-0.94585,3e-05,7.97571]
[1776634229086,50.37,74796.51,0.0,-0.94583,3e-05,7.97815]
[1776634234119,50.36,74792.55,0.0,-0.94597,3e-05,7.9601]
[1776634239155,50.36,74791.31,0.0,-0.94602,3e-05,7.95489]
[1776634244190,50.36,74792.04,0.0,-0.946,3e-05,7.95672]
[1776634249225,50.36,74795.15,0.0,-0.94592,3e-05,7.96709]
[1776634254259,50.36,74791.44,0.0,-0.94604,3e-05,7.95282]
[1776634259303,50.35,74789.11,0.0,-0.94611,3e-05,7.94357]
[1776634264338,50.35,74789.07,0.0,-0.94612,3e-05,7.9426]
[1776634267357,50.35,74794.74,0.0,-0.94596,3e-05,7.9625]
[1776634272390,50.35,74797.92,0.0,-0.94587,3e-05,7.973]
[1776634277437,50.35,74801.73,0.0,-0.94576,3e-05,7.9858]
[1776634282465,50.35,74796.8,0.0,-0.94591,3e-05,7.9679]
[1776634287496,50.34,74792.53,0.0,-0.94605,3e-05,7.95163]
[1776634292532,50.34,74791.04,0.0,-0.94612,3e-05,7.94248]
[1776634297567,50.34,74784.17,0.0,-0.94633,3e-05,7.91698]
[1776634302603,50.34,74785.11,0.0,-0.94631,3e-05,7.91978]
[1776634308643,50.34,74786.43,0.0,-0.94627,3e-05,7.92382]
[1776634313679,50.34,74785.58,0.0,-0.9463,3e-05,7.92003]
[1776634318713,50.33,74784.55,0.0,-0.94634,3e-05,7.91568]
[1776634322743,50.33,74778.33,0.0,-0.94653,3e-05,7.89283]
[1776634327777,50.33,74783.19,0.0,-0.94639,3e-05,7.90978]
[1776634332815,50.33,74783.57,0.0,-0.94638,3e-05,7.91052]
[1776634337847,50.33,74784.26,0.0,-0.94637,3e-05,7.9123]
[1776634342882,50.33,74783.05,0.0,-0.94641,3e-05,7.90727]
[1776634347918,50.33,74776.86,0.0,-0.9466,3e-05,7.8844]
[1776634348925,50.33,74771.83,0.0,-0.94675,3e-05,7.86629]
[1776634353960,50.32,74773.3,0.0,-0.94673,3e-05,7.86827]
[1776634359005,50.32,74773.24,0.0,-0.94673,3e-05,7.86774]
[1776634360006,50.32,74765.36,0.0,-0.94697,3e-05,7.83926]
[1776634361009,50.32,74750.31,0.0,-0.94742,3e-05,7.78536]
[1776634366047,50.32,74746.7,0.0,-0.94753,3e-05,7.77166]
[1776634371080,50.32,74748.14,0.0,-0.94749,3e-05,7.77607]
[1776634372087,50.32,74749.48,0.0,-0.94745,3e-05,7.78067]
[1776634377121,50.32,74747.27,0.0,-0.94753,3e-05,7.77198]
[1776634382159,50.31,74741.49,0.0,-0.9477,3e-05,7.75066]
[1776634385177,50.31,74736.25,0.0,-0.94786,3e-05,7.7317]
[1776634388200,50.31,74729.24,0.0,-0.94807,3e-05,7.70659]
[1776634390211,50.31,74729.43,0.0,-0.94806,3e-05,7.70715]
[1776634395247,50.31,74733.78,0.0,-0.94794,3e-05,7.72229]
[1776634398268,50.31,74739.55,0.0,-0.94777,3e-05,7.74259]
[1776634400283,50.31,74749.45,0.0,-0.94748,3e-05,7.7776]
[1776634402296,50.31,74751.32,0.0,-0.94743,3e-05,7.78399]
[1776634407332,50.31,74755.25,0.0,-0.94732,3e-05,7.79728]
[1776634412366,50.31,74750.21,0.0,-0.94749,3e-05,7.77563]
[1776634417401,50.31,74749.48,0.0,-0.94752,3e-05,7.77224]
[1776634422436,50.3,74751.54,0.0,-0.94747,3e-05,7.77873]
[1776634427471,50.3,74756.68,0.0,-0.94732,3e-05,7.79617]
[1776634432193,50.3,74762.1,0.0,-0.94717,3e-05,7.8146]
[1776634436542,50.3,74767.62,0.0,-0.94701,3e-05,7.83355]
[1776634440562,50.29,74771.06,0.0,-0.94692,3e-05,7.84499]
[1776634445597,50.29,74765.1,0.0,-0.9471,3e-05,7.82261]
[1776634450632,50.29,74761.46,0.0,-0.94722,3e-05,7.80874]
[1776634452334,50.29,74752.27,0.0,-0.94749,3e-05,7.77568]
[1776634453653,50.29,74752.81,0.0,-0.94748,3e-05,7.77749]
[1776634458688,50.29,74755.54,0.0,-0.9474,3e-05,7.78671]
[1776634465738,50.29,74756.94,0.0,-0.94737,3e-05,7.79104]
[1776634472473,50.28,74762.46,0.0,-0.94723,3e-05,7.80714]
[1776634478832,50.28,74764.26,0.0,-0.94718,3e-05,7.81283]
[1776634483864,50.28,74764.15,0.0,-0.94719,3e-05,7.81201]
[1776634492613,50.28,74763.58,0.0,-0.94721,3e-05,7.80897]
[1776634501991,50.28,74763.34,0.0,-0.94723,3e-05,7.80699]
[1776634507025,50.28,74762.76,0.0,-0.94725,3e-05,7.80434]
[1776634512071,50.27,74764.58,0.0,-0.9472,3e-05,7.81024]
[1776634513074,50.27,74771.27,0.0,-0.94701,3e-05,7.83399]
[1776634517103,50.27,74775.24,0.0,-0.94689,3e-05,7.84746]
[1776634522137,50.27,74779.39,0.0,-0.94678,3e-05,7.8612]
[1776634527175,50.27,74777.86,0.0,-0.94684,3e-05,7.85459]
[1776634528179,50.27,74770.09,0.0,-0.94707,3e-05,7.82659]
[1776634532208,50.26,74765.09,0.0,-0.94724,3e-05,7.80513]
[1776634537244,50.26,74760.37,0.0,-0.94739,3e-05,7.7875]
[1776634542278,50.26,74755.35,0.0,-0.94754,3e-05,7.76884]
[1776634547314,50.26,74751.48,0.0,-0.94766,3e-05,7.7543]
[1776634553356,50.26,74748.04,0.0,-0.94777,3e-05,7.74121]
[1776634558399,50.26,74751.37,0.0,-0.94768,3e-05,7.75235]
[1776634560405,50.25,74757.96,0.0,-0.94749,3e-05,7.77552]
[1776634562419,50.25,74758.82,0.0,-0.94746,3e-05,7.77824]
[1776634568460,50.25,74763.59,0.0,-0.94733,3e-05,7.79437]
[1776634573495,50.25,74764.08,0.0,-0.94732,3e-05,7.79514]
[1776634579538,50.25,74764.12,0.0,-0.94733,3e-05,7.79411]
[1776634585580,50.24,74764.6,0.0,-0.94733,3e-05,7.79466]
[1776634590616,50.24,74766.87,0.0,-0.94727,3e-05,7.80227]
[1776634595658,50.24,74771.38,0.0,-0.94716,3e-05,7.81468]
[1776634599685,50.24,74776.61,0.0,-0.94701,3e-05,7.83253]
[1776634601700,50.24,74780.25,0.0,-0.9469,3e-05,7.84535]
[1776634606735,50.24,74782.29,0.0,-0.94684,3e-05,7.85267]
[1776634613456,50.24,74784.56,0.0,-0.94678,3e-05,7.86065]
[1776634618819,50.24,74781.41,0.0,-0.94687,3e-05,7.8492]
[1776634623857,50.24,74779.88,0.0,-0.94692,3e-05,7.84355]
[1776634626879,50.24,74785.59,0.0,-0.94675,3e-05,7.86388]
[1776634631911,50.24,74790.68,0.0,-0.9466,3e-05,7.88182]
[1776634634934,50.24,74795.67,0.0,-0.94646,3e-05,7.89945]
[1776634638962,50.23,74801.69,0.0,-0.94628,3e-05,7.92063]
[1776634643667,50.23,74812.9,0.0,-0.94595,3e-05,7.96076]
[1776634649030,50.23,74811.54,0.0,-0.94599,3e-05,7.95594]
[1776634654065,50.24,74812.24,0.0,-0.94597,3e-05,7.95652]
[1776634656079,50.24,74807.13,0.0,-0.94613,3e-05,7.93802]
[1776634661113,50.24,74808.06,0.0,-0.94609,3e-05,7.94284]
[1776634666149,50.24,74807.8,0.0,-0.94609,3e-05,7.94255]
[1776634671184,50.24,74806.83,0.0,-0.94612,3e-05,7.93848]
[1776634680248,50.24,74809.07,0.0,-0.94607,3e-05,7.94544]
[1776634682263,50.24,74817.73,0.0,-0.9458,3e-05,7.97688]
[1776634685282,50.24,74810.72,0.0,-0.94601,3e-05,7.95189]
[1776634694346,50.24,74805.93,0.0,-0.94614,3e-05,7.93699]
[1776634697367,50.24,74794.82,0.0,-0.94646,3e-05,7.89752]
[1776634700389,50.24,74788.79,0.0,-0.94665,3e-05,7.87573]
[1776634705423,50.24,74787.03,0.0,-0.9467,3e-05,7.86924]
[1776634710457,50.24,74785.52,0.0,-0.94675,3e-05,7.86361]
[1776634714486,50.24,74791.6,0.0,-0.94658,3e-05,7.8823]
[1776634716500,50.24,74797.75,0.0,-0.9464,3e-05,7.90422]
[1776634720528,50.24,74803.86,0.0,-0.94622,3e-05,7.92618]
[1776634725563,50.25,74804.94,0.0,-0.94618,3e-05,7.93151]
[1776634730602,50.25,74807.29,0.0,-0.94609,3e-05,7.94143]
[1776634735633,50.25,74807.82,0.0,-0.94607,3e-05,7.94432]
[1776634740668,50.25,74808.48,0.0,-0.94605,3e-05,7.94636]
[1776634745703,50.25,74807.54,0.0,-0.94609,3e-05,7.94221]
[1776634749731,50.25,74812.61,0.0,-0.94594,3e-05,7.95992]
[1776634756780,50.24,74812.05,0.0,-0.94597,3e-05,7.9567]
[1776634761816,50.24,74810.94,0.0,-0.946,3e-05,7.9527]
[1776634766855,50.25,74810.02,0.0,-0.94602,3e-05,7.95066]
[1776634772891,50.25,74809.53,0.0,-0.94604,3e-05,7.94745]
[1776634779941,50.26,74808.14,0.0,-0.94606,3e-05,7.94416]
[1776634781956,50.26,74798.4,0.0,-0.94635,3e-05,7.90953]
[1776634782965,50.26,74793.8,0.0,-0.94649,3e-05,7.89327]
[1776634784657,50.26,74788.2,0.0,-0.94665,3e-05,7.87381]
[1776634787997,50.26,74780.01,0.0,-0.94689,3e-05,7.84505]
[1776634789004,50.26,74778.57,0.0,-0.94693,3e-05,7.83984]
[1776634794727,50.26,74770.57,0.0,-0.94717,3e-05,7.81054]
[1776634800081,50.26,74773.84,0.0,-0.94709,3e-05,7.82097]
[1776634802094,50.26,74783.94,0.0,-0.94678,3e-05,7.85731]
[1776634803102,50.26,74785.94,0.0,-0.94673,3e-05,7.86444]
[1776634807132,50.26,74789.65,0.0,-0.94661,3e-05,7.87831]
[1776634812165,50.26,74783.27,0.0,-0.94679,3e-05,7.85712]
[1776634817202,50.26,74779.47,0.0,-0.9469,3e-05,7.84315]
[1776634822236,50.26,74774.99,0.0,-0.94704,3e-05,7.82684]
[1776634827271,50.26,74770.35,0.0,-0.94718,3e-05,7.80955]
[1776634832305,50.26,74769.99,0.0,-0.94722,3e-05,7.80399]
[1776634837344,50.25,74772.95,0.0,-0.94714,3e-05,7.81333]
[1776634844389,50.25,74776.88,0.0,-0.94704,3e-05,7.82567]
[1776634849424,50.25,74775.23,0.0,-0.9471,3e-05,7.8188]
[1776634854460,50.25,74774.8,0.0,-0.94711,3e-05,7.81734]
[1776634859494,50.25,74773.85,0.0,-0.94714,3e-05,7.81399]
[1776634864529,50.25,74773.0,0.0,-0.94716,3e-05,7.81102]
[1776634871579,50.25,74772.05,0.0,-0.94719,3e-05,7.80771]
[1776634873592,50.25,74777.28,0.0,-0.94704,3e-05,7.82643]
[1776634875615,50.25,74782.45,0.0,-0.94688,3e-05,7.84488]
[1776634881649,50.25,74780.69,0.0,-0.94693,3e-05,7.8391]
[1776634887690,50.25,74779.24,0.0,-0.94698,3e-05,7.83361]
[1776634894740,50.25,74777.2,0.0,-0.94706,3e-05,7.82305]
[1776634899774,50.25,74772.8,0.0,-0.94719,3e-05,7.80714]
[1776634904810,50.25,74773.25,0.0,-0.94718,3e-05,7.80862]
[1776634909844,50.24,74772.86,0.0,-0.94719,3e-05,7.80707]
[1776634914881,50.24,74772.01,0.0,-0.94722,3e-05,7.8039]
[1776634919915,50.24,74772.04,0.0,-0.94722,3e-05,7.80388]
[1776634925957,50.24,74772.26,0.0,-0.94721,3e-05,7.8045]
[1776634930991,50.24,74764.83,0.0,-0.94743,3e-05,7.77785]
[1776634931999,50.24,74757.11,0.0,-0.94766,3e-05,7.75037]
[1776634933006,50.24,74757.24,0.0,-0.94765,3e-05,7.75089]
[1776634938042,50.24,74763.43,0.0,-0.94747,3e-05,7.77326]
[1776634940055,50.25,74767.86,0.0,-0.94733,3e-05,7.78955]
[1776634945781,50.25,74767.74,0.0,-0.94732,3e-05,7.79129]
[1776634951131,50.26,74767.32,0.0,-0.94733,3e-05,7.78899]
[1776634956168,50.26,74767.21,0.0,-0.94732,3e-05,7.79028]
[1776634961202,50.26,74767.32,0.0,-0.9473,3e-05,7.79275]
[1776634967245,50.27,74766.85,0.0,-0.94729,3e-05,7.79352]
[1776634971272,50.27,74759.66,0.0,-0.94751,3e-05,7.76781]
[1776634972284,50.27,74758.83,0.0,-0.94753,3e-05,7.76488]
[1776634977314,50.27,74758.23,0.0,-0.94755,3e-05,7.76291]
[1776634982362,50.27,74759.2,0.0,-0.94752,3e-05,7.7666]
[1776634987384,50.27,74760.46,0.0,-0.94748,3e-05,7.77138]
[1776634992420,50.27,74759.6,0.0,-0.9475,3e-05,7.76862]
[1776634998462,50.27,74760.12,0.0,-0.94748,3e-05,7.77081]
[1776635003500,50.27,74760.43,0.0,-0.94747,3e-05,7.77219]
[1776635008533,50.28,74762.05,0.0,-0.94742,3e-05,7.7782]
[1776635015583,50.28,74763.46,0.0,-0.94739,3e-05,7.78062]
[1776635020617,50.28,74763.35,0.0,-0.94739,3e-05,7.78057]
[1776635026660,50.28,74765.2,0.0,-0.94734,3e-05,7.78767]
[1776635028672,50.28,74762.06,0.0,-0.94743,3e-05,7.77643]
[1776635033708,50.28,74765.33,0.0,-0.94733,3e-05,7.78817]
[1776635037736,50.28,74759.88,0.0,-0.94749,3e-05,7.76893]
[1776635042772,50.28,74757.35,0.0,-0.94757,3e-05,7.75929]
[1776635047809,50.28,74757.93,0.0,-0.94756,3e-05,7.76083]
[1776635052842,50.28,74761.07,0.0,-0.94747,3e-05,7.77197]
[1776635057877,50.28,74763.85,0.0,-0.94738,3e-05,7.7823]
[1776635063918,50.28,74764.22,0.0,-0.94737,3e-05,7.78313]
[1776635068957,50.28,74765.31,0.0,-0.94733,3e-05,7.78769]
[1776635074996,50.28,74762.55,0.0,-0.94743,3e-05,7.77528]
[1776635081038,50.28,74761.53,0.0,-0.94745,3e-05,7.77254]
[1776635086767,50.28,74761.8,0.0,-0.94744,3e-05,7.77438]
[1776635092115,50.28,74763.4,0.0,-0.94739,3e-05,7.7808]
[1776635097150,50.29,74764.43,0.0,-0.94735,3e-05,7.78522]
[1776635102185,50.29,74765.21,0.0,-0.94732,3e-05,7.78876]
[1776635111247,50.29,74765.88,0.0,-0.94729,3e-05,7.79255]
[1776635116979,50.29,74768.09,0.0,-0.94721,3e-05,7.80135]
[1776635120311,50.29,74778.43,0.0,-0.9469,3e-05,7.83876]
[1776635121318,50.29,74785.39,0.0,-0.9467,3e-05,7.8638]
[1776635122325,50.29,74785.53,0.0,-0.94669,3e-05,7.86435]
[1776635127049,50.3,74799.51,0.0,-0.94625,3e-05,7.91709]
[1776635132395,50.31,74799.46,0.0,-0.94625,3e-05,7.9164]
[1776635135415,50.31,74801.34,0.0,-0.94618,3e-05,7.92455]
[1776635140451,50.31,74799.29,0.0,-0.94623,3e-05,7.91937]
[1776635145487,50.32,74805.37,0.0,-0.94603,3e-05,7.94341]
[1776635147190,50.32,74806.11,0.0,-0.946,3e-05,7.94686]
[1776635152534,50.33,74804.64,0.0,-0.94602,3e-05,7.94347]
[1776635154553,50.33,74783.97,0.0,-0.94663,3e-05,7.8704]
[1776635155556,50.33,74776.43,0.0,-0.94686,3e-05,7.84338]
[1776635157260,50.33,74775.16,0.0,-0.94689,3e-05,7.83948]
[1776635159587,50.33,74786.83,0.0,-0.94653,3e-05,7.88283]
[1776635161597,50.34,74795.74,0.0,-0.94625,3e-05,7.91571]
[1776635166634,50.34,74791.52,0.0,-0.94636,3e-05,7.90251]
[1776635171669,50.35,74787.71,0.0,-0.94646,3e-05,7.89096]
[1776635177711,50.35,74786.31,0.0,-0.94648,3e-05,7.88852]
[1776635183755,50.36,74784.9,0.0,-0.9465,3e-05,7.88604]
[1776635188792,50.36,74782.71,0.0,-0.94655,3e-05,7.88033]
[1776635193825,50.37,74779.02,0.0,-0.94666,3e-05,7.86631]
[1776635199868,50.37,74777.17,0.0,-0.94669,3e-05,7.86226]
[1776635205910,50.38,74775.31,0.0,-0.94672,3e-05,7.85807]
[1776635210943,50.39,74774.12,0.0,-0.94674,3e-05,7.85582]
[1776635216985,50.39,74772.92,0.0,-0.94676,3e-05,7.85388]
[1776635224037,50.4,74771.9,0.0,-0.94676,3e-05,7.85292]
[1776635229073,50.4,74774.68,0.0,-0.94667,3e-05,7.86472]
[1776635234110,50.41,74777.6,0.0,-0.94656,3e-05,7.87689]
[1776635239145,50.41,74779.06,0.0,-0.94651,3e-05,7.88374]
[1776635244180,50.41,74779.31,0.0,-0.94649,3e-05,7.88623]
[1776635252236,50.42,74779.31,0.0,-0.94648,3e-05,7.88578]
[1776635258278,50.42,74780.09,0.0,-0.94644,3e-05,7.89042]
[1776635265327,50.43,74780.09,0.0,-0.94643,3e-05,7.89253]
[1776635271370,50.43,74774.67,0.0,-0.94657,3e-05,7.87493]
[1776635274393,50.44,74759.86,0.0,-0.947,3e-05,7.82295]
[1776635275400,50.44,74744.11,0.0,-0.94747,3e-05,7.76687]
[1776635276407,50.44,74743.16,0.0,-0.94749,3e-05,7.76356]
[1776635279427,50.43,74748.32,0.0,-0.94735,3e-05,7.78105]
[1776635282453,50.43,74757.92,0.0,-0.94707,3e-05,7.81468]
[1776635283458,50.43,74746.68,0.0,-0.9474,3e-05,7.77469]
[1776635284467,50.43,74744.89,0.0,-0.94745,3e-05,7.76842]
[1776635286478,50.44,74752.11,0.0,-0.94723,3e-05,7.79513]
[1776635289498,50.44,74758.11,0.0,-0.94705,3e-05,7.81667]
[1776635294537,50.44,74756.7,0.0,-0.94708,3e-05,7.814]
[1776635298265,50.45,74754.05,0.0,-0.94714,3e-05,7.80653]
[1776635303595,50.45,74752.29,0.0,-0.94717,3e-05,7.80282]
[1776635306616,50.45,74757.84,0.0,-0.94699,3e-05,7.82375]
[1776635308335,50.46,74762.35,0.0,-0.94686,3e-05,7.84039]
[1776635310645,50.46,74756.52,0.0,-0.94702,3e-05,7.82055]
[1776635311651,50.46,74754.27,0.0,-0.9471,3e-05,7.81012]
[1776635313665,50.46,74750.41,0.0,-0.94722,3e-05,7.79625]
[1776635315680,50.46,74743.97,0.0,-0.94741,3e-05,7.77328]
[1776635316687,50.46,74739.18,0.0,-0.94755,3e-05,7.7561]
[1776635318406,50.46,74735.6,0.0,-0.94765,3e-05,7.74311]
[1776635322732,50.46,74728.77,0.0,-0.94786,3e-05,7.71843]
[1776635324744,50.46,74725.28,0.0,-0.94796,3e-05,7.70582]
[1776635327765,50.46,74712.86,0.0,-0.94833,3e-05,7.66181]
[1776635328773,50.46,74705.68,0.0,-0.94853,3e-05,7.63658]
[1776635332800,50.46,74695.37,0.0,-0.94883,3e-05,7.60056]
[1776635333810,50.46,74688.84,0.0,-0.94902,3e-05,7.57781]
[1776635338843,50.46,74684.69,0.0,-0.94913,3e-05,7.56394]
[1776635343878,50.46,74687.6,0.0,-0.94904,3e-05,7.57474]
[1776635346898,50.46,74682.85,0.0,-0.94917,3e-05,7.55856]
[1776635351934,50.46,74685.0,0.0,-0.94911,3e-05,7.5668]
[1776635356969,50.46,74686.21,0.0,-0.94907,3e-05,7.57169]
[1776635359990,50.46,74681.33,0.0,-0.9492,3e-05,7.55508]
[1776635365027,50.47,74681.65,0.0,-0.94919,3e-05,7.55704]
[1776635370063,50.47,74681.98,0.0,-0.94917,3e-05,7.55899]
[1776635375097,50.47,74681.27,0.0,-0.9492,3e-05,7.55445]
[1776635378118,50.47,74669.55,0.0,-0.94953,3e-05,7.51413]
[1776635379125,50.47,74662.81,0.0,-0.94972,3e-05,7.49094]
[1776635380132,50.47,74657.73,0.0,-0.94986,3e-05,7.47358]
[1776635382145,50.47,74652.85,0.0,-0.95,3e-05,7.45724]
[1776635383153,50.48,74644.04,0.0,-0.95024,3e-05,7.42709]
[1776635384160,50.48,74638.02,0.0,-0.95041,3e-05,7.40668]
[1776635385167,50.48,74634.22,0.0,-0.95051,3e-05,7.39398]
[1776635386176,50.48,74615.41,0.0,-0.95103,3e-05,7.3298]
[1776635387181,50.48,74608.42,0.0,-0.95122,3e-05,7.30639]
[1776635388189,50.48,74608.25,0.0,-0.95122,3e-05,7.30635]
[1776635393225,50.49,74608.65,0.0,-0.95119,3e-05,7.31036]
[1776635398262,50.49,74608.97,0.0,-0.95116,3e-05,7.31403]
[1776635399269,50.49,74615.27,0.0,-0.95098,3e-05,7.33608]
[1776635400273,50.5,74621.26,0.0,-0.95081,3e-05,7.35708]
[1776635401280,50.5,74622.46,0.0,-0.95077,3e-05,7.36163]
[1776635403294,50.5,74631.59,0.0,-0.95051,3e-05,7.39384]
[1776635404300,50.5,74634.69,0.0,-0.95042,3e-05,7.40488]
[1776635406314,50.5,74638.19,0.0,-0.95032,3e-05,7.41762]
[1776635409335,50.5,74617.27,0.0,-0.95089,3e-05,7.34671]
[1776635410348,50.51,74609.12,0.0,-0.95112,3e-05,7.31927]
[1776635411350,50.51,74605.48,0.0,-0.95121,3e-05,7.30733]
[1776635412357,50.51,74586.87,0.0,-0.95172,3e-05,7.24446]
[1776635413364,50.51,74578.8,0.0,-0.95194,3e-05,7.2177]
[1776635414371,50.51,74599.17,0.0,-0.95137,3e-05,7.2876]
[1776635415379,50.51,74615.63,0.0,-0.95091,3e-05,7.3444]
[1776635416385,50.51,74623.38,0.0,-0.95069,3e-05,7.37144]
[1776635417392,50.51,74624.89,0.0,-0.95065,3e-05,7.37703]
[1776635422427,50.52,74631.92,0.0,-0.95043,3e-05,7.40315]
[1776635423434,50.52,74632.57,0.0,-0.95041,3e-05,7.40572]
[1776635425448,50.52,74625.66,0.0,-0.9506,3e-05,7.38261]
[1776635426455,50.52,74613.89,0.0,-0.95093,3e-05,7.34259]
[1776635427463,50.52,74611.98,0.0,-0.95097,3e-05,7.33648]
[1776635431492,50.53,74621.12,0.0,-0.95072,3e-05,7.36668]
[1776635432498,50.53,74628.64,0.0,-0.95051,3e-05,7.39289]
[1776635433504,50.53,74630.61,0.0,-0.95045,3e-05,7.4]
[1776635435518,50.53,74624.96,0.0,-0.9506,3e-05,7.38121]
[1776635436525,50.53,74624.64,0.0,-0.95061,3e-05,7.38047]
[1776635438541,50.53,74618.93,0.0,-0.95076,3e-05,7.36159]
[1776635440554,50.54,74612.49,0.0,-0.95094,3e-05,7.34031]
[1776635444582,50.54,74608.1,0.0,-0.95104,3e-05,7.32698]
[1776635447608,50.54,74602.44,0.0,-0.95119,3e-05,7.30894]
[1776635449349,50.54,74617.12,0.0,-0.95078,3e-05,7.36007]
[1776635450623,50.55,74624.5,0.0,-0.95057,3e-05,7.38577]
[1776635451630,50.55,74631.15,0.0,-0.95038,3e-05,7.40897]
[1776635452637,50.55,74633.13,0.0,-0.95032,3e-05,7.41609]
[1776635457673,50.55,74634.86,0.0,-0.95026,3e-05,7.42343]
[1776635462709,50.55,74634.51,0.0,-0.95026,3e-05,7.42355]
[1776635466734,50.56,74617.5,0.0,-0.95073,3e-05,7.3661]
[1776635467742,50.56,74610.19,0.0,-0.95093,3e-05,7.34142]
[1776635469496,50.56,74606.17,0.0,-0.95103,3e-05,7.32846]
[1776635470779,50.56,74616.23,0.0,-0.95075,3e-05,7.36331]
[1776635471777,50.56,74628.04,0.0,-0.95041,3e-05,7.40423]
[1776635472783,50.56,74637.8,0.0,-0.95014,3e-05,7.43814]
[1776635473807,50.56,74645.4,0.0,-0.94992,3e-05,7.46464]
[1776635474805,50.56,74648.77,0.0,-0.94982,3e-05,7.4765]
[1776635475804,50.56,74636.22,0.0,-0.95018,3e-05,7.43332]
[1776635476811,50.56,74631.09,0.0,-0.95032,3e-05,7.4159]
[1776635479566,50.57,74630.4,0.0,-0.95033,3e-05,7.41435]
[1776635484872,50.57,74628.82,0.0,-0.95036,3e-05,7.41024]
[1776635489906,50.57,74625.49,0.0,-0.95044,3e-05,7.40037]
[1776635491920,50.57,74618.96,0.0,-0.95064,3e-05,7.37566]
[1776635492928,50.58,74613.75,0.0,-0.95078,3e-05,7.35813]
[1776635494941,50.58,74619.93,0.0,-0.9506,3e-05,7.37997]
[1776635499980,50.58,74614.08,0.0,-0.95076,3e-05,7.36134]
[1776635504012,50.58,74620.25,0.0,-0.95057,3e-05,7.38373]
[1776635507045,50.58,74631.68,0.0,-0.95025,3e-05,7.42359]
[1776635508039,50.59,74617.07,0.0,-0.95066,3e-05,7.3736]
[1776635509045,50.59,74592.69,0.0,-0.95133,3e-05,7.29101]
[1776635512066,50.59,74587.52,0.0,-0.95146,3e-05,7.27479]
[1776635514099,50.59,74563.22,0.0,-0.95212,3e-05,7.19291]
[1776635515104,50.59,74548.85,0.0,-0.9525,3e-05,7.14576]
[1776635516136,50.6,74555.94,0.0,-0.9523,3e-05,7.17028]
[1776635517121,50.6,74566.8,0.0,-0.952,3e-05,7.20753]
[1776635518129,50.6,74572.12,0.0,-0.95185,3e-05,7.2261]
[1776635520148,50.6,74549.1,0.0,-0.95247,3e-05,7.14969]
[1776635521155,50.6,74537.56,0.0,-0.95277,3e-05,7.1117]
[1776635526190,50.61,74536.8,0.0,-0.95276,3e-05,7.11298]
[1776635530219,50.62,74505.1,0.0,-0.95359,3e-05,7.01041]
[1776635535255,50.63,74501.03,0.0,-0.95366,3e-05,7.00159]
[1776635538279,50.64,74510.43,0.0,-0.95338,3e-05,7.03555]
[1776635540290,50.64,74505.26,0.0,-0.95351,3e-05,7.02011]
[1776635541298,50.65,74500.31,0.0,-0.95363,3e-05,7.00458]
[1776635542304,50.65,74501.41,0.0,-0.95359,3e-05,7.00915]
[1776635543311,50.65,74507.81,0.0,-0.95342,3e-05,7.03133]
[1776635544322,50.65,74510.1,0.0,-0.95335,3e-05,7.03984]
[1776635548346,50.66,74503.1,0.0,-0.9535,3e-05,7.02005]
[1776635549353,50.66,74499.86,0.0,-0.95358,3e-05,7.0102]
[1776635553381,50.67,74497.7,0.0,-0.95363,3e-05,7.00392]
[1776635555396,50.68,74465.4,0.0,-0.95446,3e-05,6.89922]
[1776635556402,50.68,74464.11,0.0,-0.95449,3e-05,6.89608]
[1776635557410,50.68,74470.06,0.0,-0.95432,3e-05,6.91673]
[1776635558417,50.69,74452.88,0.0,-0.95476,3e-05,6.86145]
[1776635559423,50.69,74456.23,0.0,-0.95467,3e-05,6.87357]
[1776635561437,50.69,74442.26,0.0,-0.95502,3e-05,6.8298]
[1776635562444,50.72,74446.62,0.0,-0.95481,3e-05,6.85591]
[1776635564459,50.73,74434.27,0.0,-0.95511,3e-05,6.81757]
[1776635565466,50.73,74426.75,0.0,-0.9553,3e-05,6.79395]
[1776635566472,50.75,74429.03,0.0,-0.95517,3e-05,6.81003]
[1776635568486,50.76,74420.8,0.0,-0.95537,3e-05,6.78454]
[1776635569493,50.78,74421.44,0.0,-0.95528,3e-05,6.79535]
[1776635572516,50.78,74411.58,0.0,-0.95552,3e-05,6.76511]
[1776635573521,50.78,74412.17,0.0,-0.9555,3e-05,6.76749]
[1776635574532,50.78,74391.41,0.0,-0.95603,3e-05,6.70097]
[1776635575535,50.79,74407.41,0.0,-0.95562,3e-05,6.75314]
[1776635576545,50.81,74422.6,0.0,-0.95515,3e-05,6.81165]
[1776635577549,50.81,74430.58,0.0,-0.95493,3e-05,6.83883]
[1776635578556,50.81,74430.73,0.0,-0.95492,3e-05,6.84049]
[1776635582587,50.83,74418.37,0.0,-0.9552,3e-05,6.80498]
[1776635583601,50.83,74409.08,0.0,-0.95544,3e-05,6.77527]
[1776635584599,50.83,74406.21,0.0,-0.95551,3e-05,6.76644]
[1776635587622,50.86,74418.23,0.0,-0.95511,3e-05,6.81577]
[1776635588626,50.86,74442.1,0.0,-0.95449,3e-05,6.89433]
[1776635589633,50.86,74458.89,0.0,-0.95404,3e-05,6.95003]
[1776635590640,50.88,74472.38,0.0,-0.95361,3e-05,7.00426]
[1776635591646,50.89,74480.11,0.0,-0.95339,3e-05,7.03072]
[1776635592654,50.89,74484.69,0.0,-0.95326,3e-05,7.04675]
[1776635593660,50.89,74497.52,0.0,-0.95291,3e-05,7.0902]
[1776635594669,50.89,74508.79,0.0,-0.95261,3e-05,7.12853]
[1776635595675,50.89,74509.11,0.0,-0.95259,3e-05,7.1303]
[1776635601717,50.9,74512.09,0.0,-0.95248,3e-05,7.1444]
[1776635606755,50.91,74511.96,0.0,-0.95245,3e-05,7.14728]
[1776635608775,50.91,74502.33,0.0,-0.9527,3e-05,7.11648]
[1776635609775,50.92,74496.38,0.0,-0.95285,3e-05,7.09738]
[1776635610780,50.92,74487.26,0.0,-0.95309,3e-05,7.06781]
[1776635611788,50.92,74482.68,0.0,-0.95322,3e-05,7.05063]
[1776635614811,50.93,74477.73,0.0,-0.95334,3e-05,7.0367]
[1776635617833,50.93,74470.27,0.0,-0.95351,3e-05,7.01458]
[1776635621858,50.94,74477.07,0.0,-0.9533,3e-05,7.0405]
[1776635623610,50.95,74490.69,0.0,-0.95293,3e-05,7.08728]
[1776635624878,50.95,74491.62,0.0,-0.9529,3e-05,7.09112]
[1776635625886,50.95,74486.01,0.0,-0.95304,3e-05,7.07322]
[1776635626893,50.95,74477.88,0.0,-0.95325,3e-05,7.04702]
[1776635627903,50.95,74481.68,0.0,-0.95314,3e-05,7.06042]
[1776635628906,50.96,74487.43,0.0,-0.95298,3e-05,7.08028]
[1776635629914,50.96,74487.88,0.0,-0.95296,3e-05,7.08252]
[1776635635957,50.97,74492.67,0.0,-0.9528,3e-05,7.1028]
[1776635639984,50.97,74499.76,0.0,-0.95259,3e-05,7.12921]
[1776635640992,50.98,74506.73,0.0,-0.95239,3e-05,7.15315]
[1776635641998,50.98,74510.27,0.0,-0.95229,3e-05,7.16561]
[1776635643751,50.98,74515.29,0.0,-0.95215,3e-05,7.18362]
[1776635649050,50.99,74515.88,0.0,-0.95211,3e-05,7.18845]
[1776635651064,50.99,74508.97,0.0,-0.95228,3e-05,7.16647]
[1776635653822,51.0,74506.79,0.0,-0.95233,3e-05,7.16102]
[1776635656099,51.0,74498.09,0.0,-0.95255,3e-05,7.13324]
[1776635657107,51.0,74491.03,0.0,-0.95274,3e-05,7.1104]
[1776635658113,51.0,74489.54,0.0,-0.95277,3e-05,7.10615]
[1776635659122,51.0,74482.36,0.0,-0.95296,3e-05,7.08301]
[1776635660127,51.01,74479.28,0.0,-0.95303,3e-05,7.07355]
[1776635663148,51.01,74473.75,0.0,-0.95316,3e-05,7.05756]
[1776635668191,51.02,74481.71,0.0,-0.95292,3e-05,7.08788]
[1776635670206,51.03,74466.25,0.0,-0.95331,3e-05,7.03819]
[1776635671215,51.03,74460.14,0.0,-0.95349,3e-05,7.01606]
[1776635672220,51.03,74459.62,0.0,-0.95349,3e-05,7.01521]
[1776635674234,51.03,74466.63,0.0,-0.95329,3e-05,7.04006]
[1776635678262,51.04,74466.93,0.0,-0.95326,3e-05,7.04431]
[1776635683300,51.05,74467.6,0.0,-0.95321,3e-05,7.05052]
[1776635684308,51.05,74459.99,0.0,-0.9534,3e-05,7.02616]
[1776635685314,51.06,74458.96,0.0,-0.95342,3e-05,7.02359]
[1776635688334,51.06,74453.45,0.0,-0.95355,3e-05,7.00793]
[1776635693370,51.07,74450.06,0.0,-0.9536,3e-05,7.00106]
[1776635695384,51.08,74439.3,0.0,-0.95387,3e-05,6.96746]
[1776635696401,51.08,74434.07,0.0,-0.95399,3e-05,6.95219]
[1776635698407,51.09,74428.91,0.0,-0.95412,3e-05,6.93686]
[1776635700421,51.09,74423.76,0.0,-0.95425,3e-05,6.92064]
[1776635701427,51.09,74415.11,0.0,-0.95447,3e-05,6.89306]
[1776635702433,51.09,74382.15,0.0,-0.95531,3e-05,6.78689]
[1776635703440,51.09,74396.14,0.0,-0.95494,3e-05,6.83326]
[1776635704447,51.1,74402.88,0.0,-0.95476,3e-05,6.85584]
[1776635708475,51.1,74394.16,0.0,-0.95497,3e-05,6.82996]
[1776635709482,51.1,74387.22,0.0,-0.95514,3e-05,6.80784]
[1776635710490,51.1,74378.74,0.0,-0.95536,3e-05,6.78084]
[1776635711532,51.1,74372.25,0.0,-0.95552,3e-05,6.75995]
[1776635712509,51.1,74386.83,0.0,-0.95515,3e-05,6.80735]
[1776635713516,51.11,74377.77,0.0,-0.95537,3e-05,6.77891]
[1776635714520,51.11,74380.13,0.0,-0.95531,3e-05,6.78692]
[1776635716540,51.11,74391.37,0.0,-0.95501,3e-05,6.82488]
[1776635717543,51.11,74400.55,0.0,-0.95477,3e-05,6.85462]
[1776635718549,51.12,74416.33,0.0,-0.95434,3e-05,6.90782]
[1776635719556,51.12,74429.97,0.0,-0.95398,3e-05,6.95341]
[1776635720563,51.12,74438.56,0.0,-0.95375,3e-05,6.98252]
[1776635721570,51.12,74438.66,0.0,-0.95374,3e-05,6.98374]
[1776635726607,51.13,74438.53,0.0,-0.9537,3e-05,6.98778]
[1776635729629,51.14,74442.44,0.0,-0.95358,3e-05,7.00325]
[1776635730640,51.14,74453.01,0.0,-0.95329,3e-05,7.03891]
[1776635731640,51.15,74456.44,0.0,-0.95321,3e-05,7.04824]
[1776635736675,51.16,74457.95,0.0,-0.95314,3e-05,7.05716]
[1776635741709,51.17,74453.62,0.0,-0.95322,3e-05,7.04674]
[1776635746745,51.17,74454.3,0.0,-0.95317,3e-05,7.05282]
[1776635752788,51.19,74453.49,0.0,-0.95316,3e-05,7.05467]
[1776635757822,51.2,74453.82,0.0,-0.95312,3e-05,7.05948]
[1776635762857,51.2,74457.6,0.0,-0.95299,3e-05,7.07561]
[1776635767893,51.21,74465.1,0.0,-0.95276,3e-05,7.10394]
[1776635768899,51.22,74466.52,0.0,-0.95271,3e-05,7.1093]
[1776635770916,51.22,74471.77,0.0,-0.95256,3e-05,7.128]
[1776635772937,51.22,74474.93,0.0,-0.95247,3e-05,7.13973]
[1776635777966,51.23,74478.07,0.0,-0.95236,3e-05,7.15311]
[1776635783000,51.24,74476.29,0.0,-0.95238,3e-05,7.14995]
[1776635784017,51.24,74465.82,0.0,-0.95266,3e-05,7.11576]
[1776635785014,51.24,74462.24,0.0,-0.95275,3e-05,7.10453]
[1776635786021,51.24,74455.69,0.0,-0.95292,3e-05,7.0835]
[1776635787028,51.24,74458.78,0.0,-0.95283,3e-05,7.0944]
[1776635792073,51.25,74459.39,0.0,-0.9528,3e-05,7.0969]
[1776635797856,51.26,74461.54,0.0,-0.95272,3e-05,7.1079]
[1776635802134,51.27,74470.45,0.0,-0.95246,3e-05,7.13995]
[1776635803141,51.27,74471.45,0.0,-0.95242,3e-05,7.14385]
[1776635808178,51.27,74476.31,0.0,-0.95227,3e-05,7.1628]
[1776635811198,51.28,74482.57,0.0,-0.95209,3e-05,7.18523]
[1776635816234,51.28,74484.44,0.0,-0.95202,3e-05,7.19395]
[1776635821269,51.29,74487.68,0.0,-0.95191,3e-05,7.20713]
[1776635824291,51.29,74472.67,0.0,-0.9523,3e-05,7.15851]
[1776635825297,51.3,74465.14,0.0,-0.9525,3e-05,7.13403]
[1776635826304,51.3,74464.66,0.0,-0.95251,3e-05,7.13301]
[1776635828068,51.3,74459.54,0.0,-0.95264,3e-05,7.1172]
[1776635831340,51.3,74458.5,0.0,-0.95265,3e-05,7.11558]
[1776635836373,51.31,74458.78,0.0,-0.95262,3e-05,7.11958]
[1776635841409,51.32,74455.08,0.0,-0.95269,3e-05,7.11039]
[1776635846455,51.33,74456.42,0.0,-0.95263,3e-05,7.11789]
[1776635847455,51.33,74473.22,0.0,-0.95217,3e-05,7.17426]
[1776635848461,51.33,74483.2,0.0,-0.9519,3e-05,7.20804]
[1776635849469,51.33,74487.72,0.0,-0.95177,3e-05,7.22359]
[1776635853497,51.34,74479.41,0.0,-0.952,3e-05,7.19483]
[1776635854504,51.34,74469.22,0.0,-0.95227,3e-05,7.1614]
[1776635855511,51.34,74465.58,0.0,-0.95236,3e-05,7.14985]
[1776635857526,51.34,74465.8,0.0,-0.95235,3e-05,7.15171]
[1776635862561,51.35,74458.69,0.0,-0.95251,3e-05,7.1316]
[1776635867596,51.36,74456.68,0.0,-0.95254,3e-05,7.128]
[1776635872630,51.37,74458.9,0.0,-0.95245,3e-05,7.13839]
[1776635877666,51.37,74457.52,0.0,-0.95247,3e-05,7.13676]
[1776635882710,51.38,74457.41,0.0,-0.95245,3e-05,7.13873]
[1776635884719,51.38,74441.11,0.0,-0.95287,3e-05,7.08658]
[1776635885723,51.38,74438.53,0.0,-0.95293,3e-05,7.07874]
[1776635888744,51.39,74438.75,0.0,-0.95291,3e-05,7.08153]
[1776635893778,51.4,74440.83,0.0,-0.95283,3e-05,7.09174]
[1776635897808,51.4,74426.25,0.0,-0.95319,3e-05,7.04607]
[1776635898814,51.41,74419.2,0.0,-0.95338,3e-05,7.02331]
[1776635899822,51.41,74416.81,0.0,-0.95344,3e-05,7.01589]
[1776635901841,51.41,74413.19,0.0,-0.95353,3e-05,7.00403]
[1776635905863,51.41,74404.34,0.0,-0.95375,3e-05,6.9765]
[1776635906870,51.41,74398.2,0.0,-0.95391,3e-05,6.95653]
[1776635907877,51.41,74397.38,0.0,-0.95393,3e-05,6.95394]
[1776635909891,51.41,74390.32,0.0,-0.95412,3e-05,6.93116]
[1776635914925,51.41,74387.88,0.0,-0.95419,3e-05,6.92108]
[1776635917951,51.41,74401.97,0.0,-0.95382,3e-05,6.96774]
[1776635918956,51.42,74406.26,0.0,-0.9537,3e-05,6.98223]
[1776635919965,51.42,74414.09,0.0,-0.95349,3e-05,7.00868]
[1776635920970,51.42,74419.72,0.0,-0.95334,3e-05,7.02755]
[1776635921977,51.42,74418.75,0.0,-0.95336,3e-05,7.02477]
[1776635924012,51.42,74427.42,0.0,-0.95313,3e-05,7.05364]
[1776635925010,51.42,74455.04,0.0,-0.95239,3e-05,7.14549]
[1776635926008,51.42,74479.43,0.0,-0.95172,3e-05,7.22766]
[1776635927015,51.43,74472.6,0.0,-0.9519,3e-05,7.20538]
[1776635932050,51.43,74471.54,0.0,-0.95191,3e-05,7.20432]
[1776635936078,51.44,74461.27,0.0,-0.95217,3e-05,7.17219]
[1776635941113,51.44,74456.67,0.0,-0.95227,3e-05,7.15969]
[1776635943128,51.45,74466.81,0.0,-0.95199,3e-05,7.19446]
[1776635945140,51.45,74460.73,0.0,-0.95214,3e-05,7.17533]
[1776635947157,51.45,74465.94,0.0,-0.95199,3e-05,7.19372]
[1776635951183,51.46,74473.28,0.0,-0.95178,3e-05,7.21969]
[1776635952190,51.46,74475.65,0.0,-0.95171,3e-05,7.22852]
[1776635957227,51.46,74472.24,0.0,-0.95178,3e-05,7.21946]
[1776635959238,51.47,74466.97,0.0,-0.95192,3e-05,7.20236]
[1776635960245,51.47,74463.45,0.0,-0.95201,3e-05,7.19163]
[1776635965281,51.47,74461.69,0.0,-0.95203,3e-05,7.1883]
[1776635969061,51.48,74455.27,0.0,-0.95219,3e-05,7.16855]
[1776635975351,51.49,74452.56,0.0,-0.95225,3e-05,7.16051]
[1776635980391,51.49,74460.08,0.0,-0.95203,3e-05,7.18809]
[1776635982402,51.5,74453.85,0.0,-0.95219,3e-05,7.1684]
[1776635985423,51.5,74445.15,0.0,-0.95241,3e-05,7.14079]
[1776635986430,51.5,74438.11,0.0,-0.9526,3e-05,7.11775]
[1776635990457,51.5,74434.26,0.0,-0.95269,3e-05,7.10598]
[1776635995496,51.51,74432.08,0.0,-0.95274,3e-05,7.10006]
[1776636000570,51.51,74428.95,0.0,-0.95281,3e-05,7.09112]
[1776636001569,51.51,74423.93,0.0,-0.95294,3e-05,7.0746]
[1776636002566,51.51,74405.82,0.0,-0.95342,3e-05,7.01521]
[1776636003589,51.51,74398.7,0.0,-0.95361,3e-05,6.99177]
[1776636004582,51.51,74395.94,0.0,-0.95368,3e-05,6.98275]
[1776636007595,51.51,74395.11,0.0,-0.9537,3e-05,6.98006]
[1776636008602,51.51,74405.89,0.0,-0.95342,3e-05,7.01527]
[1776636009631,51.51,74408.3,0.0,-0.95336,3e-05,7.02312]
[1776636011624,51.51,74394.85,0.0,-0.95371,3e-05,6.97905]
[1776636012646,51.51,74379.07,0.0,-0.95412,3e-05,6.92775]
[1776636013638,51.51,74356.84,0.0,-0.9547,3e-05,6.85616]
[1776636014651,51.51,74349.56,0.0,-0.95488,3e-05,6.83272]
[1776636015655,51.51,74338.56,0.0,-0.95516,3e-05,6.79741]
[1776636016675,51.51,74335.62,0.0,-0.95523,3e-05,6.78854]
[1776636017679,51.51,74357.19,0.0,-0.95468,3e-05,6.85785]
[1776636018678,51.51,74354.61,0.0,-0.95474,3e-05,6.85031]
[1776636019685,51.51,74335.33,0.0,-0.95523,3e-05,6.78871]
[1776636020694,51.51,74323.01,0.0,-0.95555,3e-05,6.74933]
[1776636021722,51.51,74321.53,0.0,-0.95558,3e-05,6.745]
[1776636022713,51.52,74310.62,0.0,-0.95585,3e-05,6.71065]
[1776636023724,51.52,74312.69,0.0,-0.95579,3e-05,6.71811]
[1776636025738,51.52,74296.65,0.0,-0.95619,3e-05,6.66766]
[1776636026750,51.52,74299.43,0.0,-0.95612,3e-05,6.67698]
[1776636027754,51.52,74304.6,0.0,-0.95598,3e-05,6.69387]
[1776636028762,51.52,74304.19,0.0,-0.95599,3e-05,6.69304]
[1776636029767,51.53,74295.74,0.0,-0.9562,3e-05,6.66726]
[1776636031777,51.53,74289.83,0.0,-0.95635,2e-05,6.64641]
[1776636034806,51.53,74285.29,0.0,-0.95645,2e-05,6.63435]
[1776636036827,51.53,74279.36,0.0,-0.95659,2e-05,6.61624]
[1776636037837,51.54,74261.73,0.0,-0.95702,2e-05,6.56207]
[1776636038861,51.54,74208.34,0.0,-0.95832,2e-05,6.39626]
[1776636039878,51.54,74187.74,0.0,-0.9588,2e-05,6.33446]
[1776636040973,51.54,74121.19,0.0,-0.96037,2e-05,6.13299]
[1776636041935,51.54,74085.53,0.0,-0.96119,2e-05,6.0268]
[1776636043000,51.54,74110.22,0.0,-0.96062,2e-05,6.10059]
[1776636043974,51.56,74128.6,0.0,-0.96013,2e-05,6.16328]
[1776636044995,51.56,74114.32,0.0,-0.96046,2e-05,6.12094]
[1776636046155,51.56,74101.62,0.0,-0.96075,2e-05,6.08305]
[1776636047037,51.56,74094.43,0.0,-0.96091,2e-05,6.06219]
[1776636049048,51.57,74091.95,0.0,-0.96096,2e-05,6.05603]
[1776636052072,51.57,74074.43,0.0,-0.96134,2e-05,6.00643]
[1776636053074,51.59,74065.59,0.0,-0.96148,2e-05,5.98738]
[1776636054090,51.61,74063.55,0.0,-0.96147,2e-05,5.98869]
[1776636057105,51.65,74077.47,0.0,-0.96105,2e-05,6.04293]
[1776636058115,51.65,74070.0,0.0,-0.96122,2e-05,6.02084]
[1776636059121,51.65,74082.04,0.0,-0.96094,2e-05,6.05715]
[1776636061136,51.65,74106.01,0.0,-0.96039,2e-05,6.12912]
[1776636062159,51.65,74086.4,0.0,-0.96083,2e-05,6.07183]
[1776636063190,51.65,74057.57,0.0,-0.96149,2e-05,5.98663]
[1776636064166,51.65,74027.02,0.0,-0.96217,2e-05,5.89723]
[1776636065180,51.66,74005.42,0.0,-0.96264,2e-05,5.83588]
[1776636066188,51.66,74021.13,0.0,-0.96228,2e-05,5.88303]
[1776636067194,51.66,73988.91,0.0,-0.96298,2e-05,5.79067]
[1776636068200,51.67,73978.4,0.0,-0.9632,2e-05,5.76143]
[1776636069215,51.67,73962.08,0.0,-0.96355,2e-05,5.71577]
[1776636070218,51.67,73975.65,0.0,-0.96325,2e-05,5.75559]
[1776636071228,51.68,73936.22,0.0,-0.96409,2e-05,5.64442]
[1776636072239,51.71,73937.53,0.0,-0.96396,2e-05,5.66089]
[1776636073246,51.75,73963.22,0.0,-0.96331,2e-05,5.74699]
[1776636074255,51.75,74001.08,0.0,-0.96247,2e-05,5.85689]
[1776636075259,51.75,74013.4,0.0,-0.9622,2e-05,5.89261]
[1776636076277,51.78,74044.64,0.0,-0.96142,2e-05,5.994]
[1776636077274,51.78,74076.02,0.0,-0.96071,2e-05,6.08665]
[1776636078281,51.78,74086.76,0.0,-0.96045,2e-05,6.11984]
[1776636079294,51.79,74101.63,0.0,-0.96006,2e-05,6.16978]
[1776636080321,51.79,74113.34,0.0,-0.95979,2e-05,6.2049]
[1776636081313,51.8,74112.6,0.0,-0.9598,2e-05,6.20399]
[1776636082306,51.8,74104.65,0.0,-0.95998,2e-05,6.18014]
[1776636083314,51.8,74075.81,0.0,-0.96064,2e-05,6.09457]
[1776636084329,51.8,74055.54,0.0,-0.9611,2e-05,6.03517]
[1776636085337,51.8,74061.48,0.0,-0.96096,2e-05,6.05339]
[1776636086343,51.8,74104.79,0.0,-0.95996,2e-05,6.18295]
[1776636087396,51.81,74131.66,0.0,-0.95933,2e-05,6.26428]
[1776636088365,51.81,74142.26,0.0,-0.95907,2e-05,6.29671]
[1776636089373,51.81,74151.25,0.0,-0.95886,2e-05,6.32379]
[1776636090402,51.81,74178.65,0.0,-0.95821,2e-05,6.40775]
[1776636091417,51.81,74194.34,0.0,-0.95785,2e-05,6.45335]
[1776636092432,51.81,74224.39,0.0,-0.95712,2e-05,6.5463]
[1776636093438,51.81,74242.57,0.0,-0.95666,2e-05,6.60348]
[1776636094438,51.81,74265.78,0.0,-0.95609,2e-05,6.67638]
[1776636095439,51.81,74200.98,0.0,-0.95768,2e-05,6.4742]
[1776636096444,51.81,74198.12,0.0,-0.95775,2e-05,6.46611]
[1776636097458,51.81,74191.03,0.0,-0.95792,2e-05,6.44424]
[1776636098462,51.81,74219.28,0.0,-0.95723,2e-05,6.53232]
[1776636100474,51.81,74201.34,0.0,-0.95766,2e-05,6.47698]
[1776636101496,51.81,74177.42,0.0,-0.95824,2e-05,6.40334]
[1776636102494,51.81,74180.06,0.0,-0.95817,2e-05,6.41158]
[1776636103498,51.81,74219.35,0.0,-0.95722,2e-05,6.53293]
[1776636104511,51.81,74249.65,0.0,-0.95647,2e-05,6.62838]
[1776636105521,51.81,74221.51,0.0,-0.95716,2e-05,6.54073]
[1776636106524,51.82,74237.97,0.0,-0.95675,2e-05,6.59222]
[1776636110556,51.82,74196.98,0.0,-0.95774,2e-05,6.46627]
[1776636111562,51.82,74184.39,0.0,-0.95805,2e-05,6.42752]
[1776636112591,51.82,74173.87,0.0,-0.9583,2e-05,6.39531]
[1776636113576,51.82,74153.8,0.0,-0.95878,2e-05,6.33417]
[1776636115591,51.82,74139.3,0.0,-0.95912,2e-05,6.29029]
[1776636116597,51.82,74140.75,0.0,-0.95908,2e-05,6.29493]
[1776636117604,51.82,74131.13,0.0,-0.95931,2e-05,6.26603]
[1776636118616,51.82,74130.99,0.0,-0.95931,2e-05,6.26615]
[1776636119618,51.82,74122.53,0.0,-0.95951,2e-05,6.24061]
[1776636121634,51.82,74096.77,0.0,-0.9601,2e-05,6.16376]
[1776636122642,51.83,74112.62,0.0,-0.95973,2e-05,6.21193]
[1776636123721,51.83,74097.38,0.0,-0.96008,2e-05,6.16624]
[1776636124691,51.83,74077.92,0.0,-0.96053,2e-05,6.10851]
[1776636125682,51.83,74037.75,0.0,-0.96144,2e-05,5.99034]
[1776636126692,51.83,74040.17,0.0,-0.96137,2e-05,5.99858]
[1776636127701,51.83,74059.35,0.0,-0.96093,2e-05,6.05605]
[1776636128707,51.83,74076.73,0.0,-0.96054,2e-05,6.10755]
[1776636130427,51.83,74101.55,0.0,-0.95996,2e-05,6.18211]
[1776636130729,51.84,74101.55,0.0,-0.95995,2e-05,6.18264]
[1776636131737,51.84,74071.8,0.0,-0.96063,2e-05,6.09525]
[1776636133742,51.84,74090.03,0.0,-0.9602,2e-05,6.15041]
[1776636134766,51.84,74109.95,0.0,-0.95974,2e-05,6.2105]
[1776636135758,51.84,74083.84,0.0,-0.96034,2e-05,6.13273]
[1776636136768,51.85,74090.45,0.0,-0.96018,2e-05,6.15291]
[1776636137774,51.85,74065.62,0.0,-0.96075,2e-05,6.08006]
[1776636138780,51.85,74053.23,0.0,-0.96102,2e-05,6.04442]
[1776636140510,51.85,74017.75,0.0,-0.96181,2e-05,5.94107]
[1776636141814,51.85,74026.04,0.0,-0.96162,2e-05,5.96604]
[1776636142814,51.86,74048.76,0.0,-0.9611,2e-05,6.03406]
[1776636144831,51.86,74057.84,0.0,-0.96089,2e-05,6.06085]
[1776636145849,51.86,74057.36,0.0,-0.9609,2e-05,6.06059]
[1776636146853,51.86,74065.69,0.0,-0.96071,2e-05,6.08524]
[1776636147924,51.86,74069.28,0.0,-0.96061,2e-05,6.09698]
[1776636150627,51.87,74046.71,0.0,-0.96112,2e-05,6.03189]
[1776636151920,51.87,74013.03,0.0,-0.96188,2e-05,5.93168]
[1776636152926,51.87,74034.61,0.0,-0.96139,2e-05,5.99552]
[1776636153943,51.88,74005.44,0.0,-0.96204,2e-05,5.91103]
[1776636154940,51.88,73992.36,0.0,-0.96232,2e-05,5.87391]
[1776636155955,51.88,73986.45,0.0,-0.96245,2e-05,5.85769]
[1776636156956,51.88,73980.46,0.0,-0.96257,2e-05,5.8413]
[1776636157968,51.88,73962.34,0.0,-0.96296,2e-05,5.79014]
[1776636158976,51.89,73967.4,0.0,-0.96284,2e-05,5.80564]
[1776636159979,51.89,73968.14,0.0,-0.96282,2e-05,5.80873]
[1776636160986,51.89,73960.14,0.0,-0.96299,2e-05,5.78675]
[1776636161996,51.9,73956.53,0.0,-0.96306,2e-05,5.77741]
[1776636163006,51.9,73969.69,0.0,-0.96276,2e-05,5.81614]
[1776636164019,51.9,73965.33,0.0,-0.96285,2e-05,5.80457]
[1776636167032,51.91,73977.09,0.0,-0.96257,2e-05,5.84126]
[1776636168039,51.93,73990.04,0.0,-0.96221,2e-05,5.88772]
[1776636169048,51.94,73982.98,0.0,-0.96236,2e-05,5.86815]
[1776636170052,51.94,73970.41,0.0,-0.96263,2e-05,5.8328]
[1776636171062,51.94,73968.45,0.0,-0.96267,2e-05,5.82809]
[1776636172066,51.94,73963.45,0.0,-0.96277,2e-05,5.81467]
[1776636173086,51.95,73965.22,0.0,-0.96272,2e-05,5.82071]
[1776636174107,51.95,73974.32,0.0,-0.96252,2e-05,5.84783]
[1776636175091,51.95,73993.11,0.0,-0.96209,2e-05,5.90304]
[1776636176102,51.95,74012.15,0.0,-0.96166,2e-05,5.95923]
[1776636177105,51.95,74027.41,0.0,-0.96131,2e-05,6.00458]
[1776636178114,51.96,74035.69,0.0,-0.96112,2e-05,6.02955]
[1776636179125,51.96,74014.38,0.0,-0.9616,2e-05,5.96773]
[1776636180134,51.96,73990.67,0.0,-0.96212,2e-05,5.89948]
[1776636181134,51.96,73978.61,0.0,-0.96238,2e-05,5.86544]
[1776636182147,51.96,73978.33,0.0,-0.96238,2e-05,5.8655]
[1776636183159,51.97,73986.87,0.0,-0.96218,2e-05,5.89105]
[1776636184157,51.97,73973.05,0.0,-0.96248,2e-05,5.85198]
[1776636185215,51.97,73943.82,0.0,-0.96311,2e-05,5.76906]
[1776636186221,51.97,73919.52,0.0,-0.96364,2e-05,5.70001]
[1776636187190,51.98,73905.91,0.0,-0.96392,2e-05,5.66328]
[1776636190213,52.0,73894.69,0.0,-0.96408,2e-05,5.64188]
[1776636191220,52.01,73916.79,0.0,-0.9636,2e-05,5.7048]
[1776636192227,52.01,73955.3,0.0,-0.96276,2e-05,5.81491]
[1776636193234,52.01,73983.53,0.0,-0.96214,2e-05,5.89702]
[1776636194241,52.01,74019.72,0.0,-0.96132,2e-05,6.00267]
[1776636195253,52.01,74038.3,0.0,-0.9609,2e-05,6.05724]
[1776636196264,52.01,74105.81,0.0,-0.95934,2e-05,6.25931]
[1776636197267,52.01,74117.36,0.0,-0.95907,2e-05,6.29432]
[1776636198282,52.01,74124.91,0.0,-0.95889,2e-05,6.31728]
[1776636199284,52.01,74103.15,0.0,-0.9594,2e-05,6.25182]
[1776636200293,52.01,74119.3,0.0,-0.95902,2e-05,6.30068]
[1776636202301,52.02,74110.2,0.0,-0.95923,2e-05,6.27353]
[1776636203311,52.02,74103.55,0.0,-0.95938,2e-05,6.25371]
[1776636204324,52.02,74090.22,0.0,-0.95969,2e-05,6.21396]
[1776636205362,52.02,74060.13,0.0,-0.96039,2e-05,6.12424]
[1776636206344,52.02,74017.93,0.0,-0.96134,2e-05,6.00028]
[1776636207349,52.02,74024.07,0.0,-0.9612,2e-05,6.01919]
[1776636208368,52.02,74042.77,0.0,-0.96077,2e-05,6.07421]
[1776636209372,52.04,74036.43,0.0,-0.96087,2e-05,6.0614]
[1776636210433,52.04,74071.15,0.0,-0.96007,2e-05,6.16517]
[1776636211396,52.04,74114.62,0.0,-0.95907,2e-05,6.29296]
[1776636212389,52.04,74158.85,0.0,-0.95802,2e-05,6.42755]
[1776636213392,52.04,74150.51,0.0,-0.95822,2e-05,6.40204]
[1776636214399,52.04,74151.77,0.0,-0.95819,2e-05,6.40575]
[1776636218441,52.04,74123.09,0.0,-0.95887,2e-05,6.31834]
[1776636219438,52.04,74110.95,0.0,-0.95916,2e-05,6.28163]
[1776636220444,52.04,74109.1,0.0,-0.9592,2e-05,6.27611]
[1776636221451,52.04,74098.34,0.0,-0.95945,2e-05,6.24403]
[1776636223465,52.04,74067.17,0.0,-0.96017,2e-05,6.15107]
[1776636224478,52.04,74059.89,0.0,-0.96034,2e-05,6.12983]
[1776636225492,52.04,74036.2,0.0,-0.96087,2e-05,6.06021]
[1776636226489,52.06,74016.63,0.0,-0.96127,2e-05,6.00824]
[1776636228529,52.06,74023.97,0.0,-0.96111,2e-05,6.02989]
[1776636229535,52.06,74044.97,0.0,-0.96063,2e-05,6.09182]
[1776636230542,52.06,74060.31,0.0,-0.96028,2e-05,6.13726]
[1776636231549,52.06,74033.08,0.0,-0.9609,2e-05,6.05721]
[1776636232556,52.06,74017.83,0.0,-0.96124,2e-05,6.01242]
[1776636233563,52.06,74013.4,0.0,-0.96134,2e-05,6.00007]
[1776636235582,52.06,73983.65,0.0,-0.96199,2e-05,5.91472]
[1776636236590,52.07,73965.27,0.0,-0.96238,2e-05,5.86324]
[1776636237597,52.07,73972.35,0.0,-0.96223,2e-05,5.88365]
[1776636238603,52.07,73969.96,0.0,-0.96227,2e-05,5.87757]
[1776636239610,52.07,73982.27,0.0,-0.962,2e-05,5.91397]
[1776636240651,52.07,73967.94,0.0,-0.96231,2e-05,5.87333]
[1776636241642,52.08,73973.83,0.0,-0.96217,2e-05,5.89109]
[1776636242641,52.08,73994.41,0.0,-0.96171,2e-05,5.95157]
[1776636243648,52.08,74009.13,0.0,-0.96137,2e-05,5.99599]
[1776636244655,52.08,74005.0,0.0,-0.96145,2e-05,5.98455]
[1776636245661,52.09,73991.41,0.0,-0.96175,2e-05,5.94562]
[1776636246671,52.09,74006.26,0.0,-0.96142,2e-05,5.98888]
[1776636247677,52.09,74030.56,0.0,-0.96087,2e-05,6.06034]
[1776636248693,52.09,74023.78,0.0,-0.96102,2e-05,6.04105]
[1776636249697,52.09,73990.12,0.0,-0.96177,2e-05,5.94381]
[1776636250701,52.09,73980.01,0.0,-0.96199,2e-05,5.91449]
[1776636251724,52.09,73967.53,0.0,-0.96226,2e-05,5.87914]
[1776636252725,52.1,73959.8,0.0,-0.96242,2e-05,5.85844]
[1776636253734,52.1,73948.47,0.0,-0.96267,2e-05,5.82591]
[1776636254746,52.1,73955.13,0.0,-0.96251,2e-05,5.84586]
[1776636255757,52.1,73981.38,0.0,-0.96193,2e-05,5.92284]
[1776636256764,52.11,74000.09,0.0,-0.9615,2e-05,5.97796]
[1776636257772,52.11,73994.31,0.0,-0.96163,2e-05,5.96178]
[1776636258781,52.11,73986.36,0.0,-0.9618,2e-05,5.93934]
[1776636259793,52.11,73985.58,0.0,-0.96181,2e-05,5.93779]
[1776636260801,52.11,73959.83,0.0,-0.96237,2e-05,5.86408]
[1776636261804,52.12,73942.5,0.0,-0.96275,2e-05,5.81518]
[1776636262817,52.12,73953.5,0.0,-0.9625,2e-05,5.84763]
[1776636263820,52.12,73946.89,0.0,-0.96264,2e-05,5.82951]
[1776636264828,52.12,73953.44,0.0,-0.96249,2e-05,5.84919]
[1776636265836,52.12,73946.83,0.0,-0.96263,2e-05,5.83107]
[1776636266842,52.13,73945.08,0.0,-0.96266,2e-05,5.82693]
[1776636269888,52.13,73941.56,0.0,-0.96271,2e-05,5.81951]
[1776636270881,52.14,73953.32,0.0,-0.96245,2e-05,5.85413]
[1776636271911,52.14,73938.45,0.0,-0.96279,2e-05,5.80932]
[1776636272901,52.14,73929.34,0.0,-0.96298,2e-05,5.78422]
[1776636273910,52.14,73921.3,0.0,-0.96315,2e-05,5.76137]
[1776636274918,52.14,73916.65,0.0,-0.96325,2e-05,5.74825]
[1776636276929,52.14,73906.48,0.0,-0.96347,2e-05,5.71966]
[1776636277937,52.14,73913.42,0.0,-0.96332,2e-05,5.73947]
[1776636278944,52.14,73926.44,0.0,-0.96303,2e-05,5.77749]
[1776636279953,52.15,73917.24,0.0,-0.96322,2e-05,5.75179]
[1776636280972,52.15,73915.8,0.0,-0.96325,2e-05,5.7478]
[1776636284997,52.15,73909.75,0.0,-0.96338,2e-05,5.73159]
[1776636287085,52.15,73885.07,0.0,-0.9639,2e-05,5.66227]
[1776636288032,52.15,73860.65,0.0,-0.96442,2e-05,5.59396]
[1776636289046,52.15,73846.9,0.0,-0.9647,2e-05,5.55664]
[1776636290051,52.15,73870.32,0.0,-0.96421,2e-05,5.62216]
[1776636294105,52.16,73895.62,0.0,-0.96366,2e-05,5.69411]
[1776636295101,52.16,73899.18,0.0,-0.96358,2e-05,5.70436]
[1776636297189,52.16,73905.35,0.0,-0.96345,2e-05,5.72203]
[1776636298121,52.16,73894.53,0.0,-0.96368,2e-05,5.69163]
[1776636299129,52.16,73882.32,0.0,-0.96394,2e-05,5.6575]
[1776636300143,52.16,73865.97,0.0,-0.96428,2e-05,5.61199]
[1776636301806,52.16,73878.15,0.0,-0.96402,2e-05,5.64668]
[1776636303170,52.16,73884.0,0.0,-0.96389,2e-05,5.66337]
[1776636304174,52.16,73874.0,0.0,-0.9641,2e-05,5.63557]
[1776636305182,52.16,73872.31,0.0,-0.96414,2e-05,5.63113]
[1776636306190,52.16,73888.62,0.0,-0.96379,2e-05,5.67718]
[1776636307206,52.16,73879.81,0.0,-0.96397,2e-05,5.65264]
[1776636308203,52.16,73874.29,0.0,-0.96409,2e-05,5.63743]
[1776636309212,52.17,73879.54,0.0,-0.96397,2e-05,5.65281]
[1776636310217,52.17,73877.54,0.0,-0.96401,2e-05,5.64785]
[1776636311878,52.17,73857.1,0.0,-0.96444,2e-05,5.59129]
[1776636313237,52.17,73850.41,0.0,-0.96458,2e-05,5.57303]
[1776636314270,52.17,73852.21,0.0,-0.96454,2e-05,5.57841]
[1776636315256,52.17,73876.44,0.0,-0.96402,2e-05,5.64649]
[1776636316260,52.17,73881.98,0.0,-0.9639,2e-05,5.66226]
[1776636318281,52.17,73876.47,0.0,-0.96402,2e-05,5.64702]
[1776636319287,52.17,73880.79,0.0,-0.96392,2e-05,5.65939]
[1776636321986,52.18,73864.77,0.0,-0.96426,2e-05,5.61527]
[1776636323329,52.18,73849.25,0.0,-0.96458,2e-05,5.57273]
[1776636324339,52.18,73842.5,0.0,-0.96472,2e-05,5.55441]
[1776636325347,52.18,73835.33,0.0,-0.96486,2e-05,5.53457]
[1776636326355,52.18,73835.8,0.0,-0.96485,2e-05,5.53673]
[1776636328373,52.18,73841.18,0.0,-0.96473,2e-05,5.55205]
[1776636329372,52.19,73827.46,0.0,-0.96501,2e-05,5.515]
[1776636330390,52.19,73816.76,0.0,-0.96523,2e-05,5.48556]
[1776636332078,52.19,73812.18,0.0,-0.96533,2e-05,5.47156]
[1776636333411,52.19,73837.49,0.0,-0.96481,2e-05,5.54127]
[1776636334439,52.19,73859.62,0.0,-0.96434,2e-05,5.60325]
[1776636335453,52.19,73873.39,0.0,-0.96405,2e-05,5.64172]
[1776636336444,52.19,73868.18,0.0,-0.96416,2e-05,5.62714]
[1776636337444,52.19,73837.06,0.0,-0.96481,2e-05,5.54121]
[1776636338451,52.19,73840.28,0.0,-0.96474,2e-05,5.55055]
[1776636339458,52.19,73845.83,0.0,-0.96462,2e-05,5.56634]
[1776636340468,52.2,73843.48,0.0,-0.96467,2e-05,5.5602]
[1776636344502,52.2,73858.02,0.0,-0.96435,2e-05,5.60219]
[1776636345507,52.2,73894.87,0.0,-0.96356,2e-05,5.70623]
[1776636346515,52.2,73907.37,0.0,-0.96329,2e-05,5.74158]
[1776636347521,52.2,73918.38,0.0,-0.96306,2e-05,5.77279]
[1776636348534,52.2,73917.51,0.0,-0.96307,2e-05,5.77126]
[1776636351550,52.21,73893.73,0.0,-0.96357,2e-05,5.70547]
[1776636352556,52.21,73890.85,0.0,-0.96363,2e-05,5.69752]
[1776636353572,52.21,73914.97,0.0,-0.9631,2e-05,5.76634]
[1776636354571,52.21,73915.37,0.0,-0.96309,2e-05,5.76794]
[1776636355584,52.21,73920.47,0.0,-0.96298,2e-05,5.783]
[1776636356595,52.22,73919.12,0.0,-0.963,2e-05,5.78009]
[1776636358603,52.22,73904.56,0.0,-0.96331,2e-05,5.73925]
[1776636359611,52.22,73904.53,0.0,-0.96331,2e-05,5.73927]
[1776636361625,52.22,73921.8,0.0,-0.96293,2e-05,5.78932]
[1776636362649,52.22,73942.1,0.0,-0.96248,2e-05,5.84775]
[1776636363661,52.22,73947.23,0.0,-0.96236,2e-05,5.8633]
[1776636364667,52.23,73963.04,0.0,-0.96201,2e-05,5.90963]
[1776636365672,52.23,73970.04,0.0,-0.96185,2e-05,5.93058]
[1776636366673,52.23,73985.36,0.0,-0.9615,2e-05,5.97573]
[1776636367711,52.23,73981.16,0.0,-0.96159,2e-05,5.96413]
[1776636370725,52.24,73996.51,0.0,-0.96123,2e-05,6.01069]
[1776636371733,52.24,73995.94,0.0,-0.96124,2e-05,6.00958]
[1776636372778,52.24,73989.17,0.0,-0.96139,2e-05,5.99039]
[1776636374759,52.24,74006.29,0.0,-0.96099,2e-05,6.04205]
[1776636376766,52.25,74000.19,0.0,-0.96112,2e-05,6.02524]
[1776636377782,52.25,73994.79,0.0,-0.96124,2e-05,6.01002]
[1776636378816,52.25,73970.62,0.0,-0.96178,2e-05,5.93974]
[1776636379797,52.25,73949.81,0.0,-0.96223,2e-05,5.88108]
[1776636380807,52.25,73934.87,0.0,-0.96255,2e-05,5.83903]
[1776636383851,52.26,73952.07,0.0,-0.96215,2e-05,5.89079]
[1776636386857,52.27,73957.54,0.0,-0.96201,2e-05,5.90875]
[1776636387873,52.27,73980.46,0.0,-0.9615,2e-05,5.97574]
[1776636389886,52.27,74001.54,0.0,-0.96102,2e-05,6.03835]
[1776636390893,52.27,74013.24,0.0,-0.96075,2e-05,6.07312]
[1776636393908,52.28,74005.03,0.0,-0.96094,2e-05,6.04788]
[1776636394915,52.28,73983.12,0.0,-0.96143,2e-05,5.98451]
[1776636395923,52.28,73967.36,0.0,-0.96177,2e-05,5.93944]
[1776636396934,52.28,73960.33,0.0,-0.96192,2e-05,5.91981]
[1776636397941,52.28,73979.47,0.0,-0.96149,2e-05,5.97588]
[1776636398943,52.29,73998.41,0.0,-0.96106,2e-05,6.03162]
[1776636402971,52.29,73993.4,0.0,-0.96116,2e-05,6.01906]
[1776636404990,52.29,74002.09,0.0,-0.96095,2e-05,6.04552]
[1776636405993,52.29,74014.99,0.0,-0.96066,2e-05,6.08382]
[1776636411032,52.3,74018.36,0.0,-0.96056,2e-05,6.09592]
[1776636413043,52.3,74048.99,0.0,-0.95986,2e-05,6.18698]
[1776636414053,52.3,74050.17,0.0,-0.95983,2e-05,6.19102]
[1776636415061,52.3,74040.83,0.0,-0.96004,2e-05,6.16359]
[1776636416065,52.31,74026.48,0.0,-0.96037,2e-05,6.1215]
[1776636418079,52.31,74018.85,0.0,-0.96053,2e-05,6.09979]
[1776636420093,52.31,74010.85,0.0,-0.96071,2e-05,6.07706]
[1776636421100,52.31,74025.62,0.0,-0.96037,2e-05,6.121]
[1776636422112,52.31,74038.89,0.0,-0.96006,2e-05,6.16063]
[1776636423147,52.31,74065.98,0.0,-0.95943,2e-05,6.24159]
[1776636424141,52.31,74101.25,0.0,-0.95861,2e-05,6.34765]
[1776636425157,52.31,74122.85,0.0,-0.95809,2e-05,6.41336]
[1776636426152,52.31,74124.43,0.0,-0.95805,2e-05,6.41818]
[1776636427159,52.31,74125.79,0.0,-0.95802,2e-05,6.42222]
[1776636428168,52.31,74101.01,0.0,-0.95861,2e-05,6.34691]
[1776636429173,52.31,74076.7,0.0,-0.95918,2e-05,6.27358]
[1776636430179,52.31,74082.97,0.0,-0.95904,2e-05,6.29241]
[1776636431188,52.31,74095.25,0.0,-0.95875,2e-05,6.32962]
[1776636432195,52.31,74101.09,0.0,-0.95861,2e-05,6.3473]
[1776636434245,52.31,74082.43,0.0,-0.95905,2e-05,6.29107]
[1776636435215,52.31,74077.65,0.0,-0.95916,2e-05,6.27681]
[1776636437230,52.31,74076.13,0.0,-0.95919,2e-05,6.27249]
[1776636438237,52.31,74081.35,0.0,-0.95907,2e-05,6.28829]
[1776636439250,52.31,74079.05,0.0,-0.95912,2e-05,6.28147]
[1776636441259,52.31,74073.69,0.0,-0.95925,2e-05,6.2655]
[1776636442264,52.32,74061.25,0.0,-0.95954,2e-05,6.22851]
[1776636443271,52.32,74058.79,0.0,-0.95959,2e-05,6.22136]
[1776636445289,52.32,74059.32,0.0,-0.95958,2e-05,6.22336]
[1776636448308,52.32,74066.7,0.0,-0.9594,2e-05,6.24604]
[1776636449315,52.32,74075.44,0.0,-0.95919,2e-05,6.2724]
[1776636450323,52.32,74084.16,0.0,-0.95899,2e-05,6.29872]
[1776636451330,52.32,74096.32,0.0,-0.95872,2e-05,6.33282]
[1776636452336,52.32,74083.2,0.0,-0.95903,2e-05,6.29332]
[1776636453344,52.32,74086.88,0.0,-0.95894,2e-05,6.30448]
[1776636455358,52.32,74109.33,0.0,-0.95841,2e-05,6.37243]
[1776636457373,52.32,74115.37,0.0,-0.95826,2e-05,6.39072]
[1776636458382,52.32,74120.5,0.0,-0.95814,2e-05,6.4062]
[1776636460394,52.32,74117.36,0.0,-0.95822,2e-05,6.39646]
[1776636463070,52.32,74135.05,0.0,-0.9578,2e-05,6.45009]
[1776636463416,52.32,74135.05,0.0,-0.9578,2e-05,6.44993]
[1776636464423,52.32,74120.34,0.0,-0.95815,2e-05,6.40501]
[1776636466447,52.32,74109.33,0.0,-0.95842,2e-05,6.37152]
[1776636467453,52.32,74109.97,0.0,-0.9584,2e-05,6.3734]
[1776636468453,52.32,74116.55,0.0,-0.95824,2e-05,6.39332]
[1776636469462,52.32,74112.21,0.0,-0.95835,2e-05,6.38012]
[1776636470467,52.32,74106.91,0.0,-0.95847,2e-05,6.36405]
[1776636471474,52.32,74114.48,0.0,-0.95829,2e-05,6.38697]
[1776636473153,52.32,74136.29,0.0,-0.95777,2e-05,6.4534]
[1776636473503,52.32,74136.29,0.0,-0.95777,2e-05,6.45327]
[1776636476512,52.32,74124.1,0.0,-0.95807,2e-05,6.41586]
[1776636477524,52.32,74147.56,0.0,-0.95751,2e-05,6.48733]
[1776636478531,52.32,74154.92,0.0,-0.95733,2e-05,6.50993]
[1776636479534,52.31,74161.3,0.0,-0.95718,2e-05,6.52914]
[1776636484581,52.31,74148.35,0.0,-0.9575,2e-05,6.48841]
[1776636485608,52.31,74134.06,0.0,-0.95784,2e-05,6.4445]
[1776636486604,52.31,74148.81,0.0,-0.95749,2e-05,6.48955]
[1776636487602,52.31,74155.38,0.0,-0.95733,2e-05,6.50934]
[1776636489616,52.31,74182.93,0.0,-0.95666,2e-05,6.59418]
[1776636490633,52.31,74171.93,0.0,-0.95694,2e-05,6.5595]
[1776636491636,52.31,74159.18,0.0,-0.95725,2e-05,6.51995]
[1776636494657,52.31,74145.94,0.0,-0.95758,2e-05,6.47869]
[1776636495669,52.31,74136.71,0.0,-0.9578,2e-05,6.45032]
[1776636496672,52.31,74131.33,0.0,-0.95793,2e-05,6.43379]
[1776636497679,52.31,74125.46,0.0,-0.95807,2e-05,6.41583]
[1776636500700,52.3,74137.41,0.0,-0.95778,2e-05,6.45202]
[1776636503387,52.3,74162.23,0.0,-0.95719,2e-05,6.5278]
[1776636508762,52.3,74157.43,0.0,-0.95732,2e-05,6.51155]
[1776636509768,52.3,74139.86,0.0,-0.95774,2e-05,6.45751]
[1776636510777,52.3,74131.54,0.0,-0.95794,2e-05,6.43199]
[1776636511782,52.3,74126.22,0.0,-0.95809,2e-05,6.41302]
[1776636514803,52.3,74144.87,0.0,-0.95764,2e-05,6.46968]
[1776636515817,52.3,74136.75,0.0,-0.95784,2e-05,6.44471]
[1776636518832,52.3,74158.27,0.0,-0.95732,2e-05,6.51041]
[1776636519841,52.3,74148.07,0.0,-0.95757,2e-05,6.47909]
[1776636520895,52.3,74105.61,0.0,-0.95858,2e-05,6.34953]
[1776636521878,52.3,74045.49,0.0,-0.95999,2e-05,6.16935]
[1776636523951,52.3,74040.47,0.0,-0.9601,2e-05,6.15446]
[1776636524913,52.3,74061.57,0.0,-0.95962,2e-05,6.21732]
[1776636525903,52.3,74064.6,0.0,-0.95954,2e-05,6.2269]
[1776636528921,52.3,74070.15,0.0,-0.95941,2e-05,6.24404]
[1776636529935,52.3,74078.28,0.0,-0.95922,2e-05,6.26853]
[1776636530967,52.3,74086.54,0.0,-0.95902,2e-05,6.29344]
[1776636532950,52.3,74095.68,0.0,-0.95881,2e-05,6.3211]
[1776636536980,52.3,74101.66,0.0,-0.95866,2e-05,6.33932]
[1776636537984,52.3,74115.11,0.0,-0.95835,2e-05,6.38006]
[1776636538993,52.3,74117.32,0.0,-0.95829,2e-05,6.3867]
[1776636543020,52.3,74128.74,0.0,-0.95802,2e-05,6.42116]
[1776636544036,52.3,74131.6,0.0,-0.95796,2e-05,6.42975]
[1776636547052,52.3,74126.32,0.0,-0.95809,2e-05,6.41322]
[1776636548058,52.3,74133.87,0.0,-0.95791,2e-05,6.43612]
[1776636549066,52.3,74135.48,0.0,-0.95787,2e-05,6.44088]
[1776636554109,52.3,74169.84,0.0,-0.95704,2e-05,6.54558]
[1776636555115,52.3,74164.8,0.0,-0.95717,2e-05,6.5297]
[1776636557138,52.29,74158.55,0.0,-0.95733,2e-05,6.50986]
[1776636558136,52.29,74136.94,0.0,-0.95785,2e-05,6.44334]
[1776636559145,52.29,74133.42,0.0,-0.95794,2e-05,6.43242]
[1776636561157,52.29,74123.34,0.0,-0.95818,2e-05,6.40142]
[1776636562180,52.29,74119.13,0.0,-0.95828,2e-05,6.38851]
[1776636564179,52.29,74116.9,0.0,-0.95833,2e-05,6.38158]
[1776636568213,52.29,74133.41,0.0,-0.95794,2e-05,6.43151]
[1776636569213,52.29,74144.58,0.0,-0.95768,2e-05,6.4655]
[1776636570219,52.29,74153.91,0.0,-0.95745,2e-05,6.4939]
[1776636571229,52.29,74149.44,0.0,-0.95758,2e-05,6.47726]
[1776636572235,52.29,74130.14,0.0,-0.95804,2e-05,6.41803]
[1776636573241,52.29,74127.47,0.0,-0.95811,2e-05,6.40977]
[1776636575258,52.29,74114.56,0.0,-0.95842,2e-05,6.37032]
[1776636576265,52.29,74114.09,0.0,-0.95843,2e-05,6.36885]
[1776636577272,52.29,74132.51,0.0,-0.95799,2e-05,6.42482]
[1776636578277,52.29,74128.4,0.0,-0.95809,2e-05,6.41217]
[1776636580295,52.29,74136.54,0.0,-0.9579,2e-05,6.4368]
[1776636581298,52.29,74154.53,0.0,-0.95746,2e-05,6.49175]
[1776636582304,52.28,74158.28,0.0,-0.95738,2e-05,6.50304]
[1776636583311,52.28,74129.1,0.0,-0.95808,2e-05,6.4135]
[1776636584317,52.28,74132.16,0.0,-0.95801,2e-05,6.42273]
[1776636586333,52.28,74139.33,0.0,-0.95784,2e-05,6.44439]
[1776636587339,52.28,74157.78,0.0,-0.95739,2e-05,6.5008]
[1776636588347,52.28,74157.93,0.0,-0.95739,2e-05,6.50103]
[1776636593383,52.28,74159.07,0.0,-0.95737,2e-05,6.50338]
[1776636594390,52.28,74166.56,0.0,-0.95719,2e-05,6.52621]
[1776636595403,52.28,74169.7,0.0,-0.95712,2e-05,6.53563]
[1776636597411,52.28,74160.9,0.0,-0.95734,2e-05,6.50796]
[1776636598418,52.28,74159.56,0.0,-0.95737,2e-05,6.5036]
[1776636601472,52.27,74169.91,0.0,-0.95713,2e-05,6.53477]
[1776636602459,52.27,74160.25,0.0,-0.95736,2e-05,6.50474]
[1776636603463,52.27,74157.06,0.0,-0.95744,2e-05,6.49469]
[1776636605477,52.27,74158.31,0.0,-0.95742,2e-05,6.49808]
[1776636608498,52.27,74158.77,0.0,-0.95741,2e-05,6.49877]
[1776636610512,52.27,74132.04,0.0,-0.95806,2e-05,6.41648]
[1776636611526,52.27,74128.79,0.0,-0.95814,2e-05,6.40647]
[1776636613536,52.27,74126.92,0.0,-0.95818,2e-05,6.40059]
[1776636616554,52.27,74119.76,0.0,-0.95836,2e-05,6.37857]
[1776636617563,52.27,74112.52,0.0,-0.95853,2e-05,6.35656]
[1776636618572,52.27,74115.48,0.0,-0.95846,2e-05,6.36551]
[1776636621589,52.27,74106.82,0.0,-0.95866,2e-05,6.33924]
[1776636622603,52.27,74100.77,0.0,-0.95881,2e-05,6.32098]
[1776636623608,52.27,74099.58,0.0,-0.95883,2e-05,6.31744]
[1776636628646,52.27,74090.87,0.0,-0.95904,2e-05,6.29149]
[1776636629650,52.27,74081.38,0.0,-0.95926,2e-05,6.26306]
[1776636630680,52.27,74081.76,0.0,-0.95925,2e-05,6.26434]
[1776636632679,52.27,74089.58,0.0,-0.95908,2e-05,6.28546]
[1776636634355,52.27,74081.91,0.0,-0.95926,2e-05,6.26266]
[1776636636706,52.27,74097.33,0.0,-0.95889,2e-05,6.30932]
[1776636637713,52.27,74098.17,0.0,-0.95887,2e-05,6.31192]
[1776636640737,52.27,74108.56,0.0,-0.95862,2e-05,6.34349]
[1776636641747,52.27,74116.5,0.0,-0.95844,2e-05,6.36755]
[1776636642749,52.27,74106.49,0.0,-0.95867,2e-05,6.33721]
[1776636644425,52.27,74100.24,0.0,-0.95882,2e-05,6.3184]
[1776636646776,52.27,74076.65,0.0,-0.95937,2e-05,6.24758]
[1776636647783,52.27,74077.03,0.0,-0.95936,2e-05,6.24889]
[1776636650805,52.27,74091.28,0.0,-0.95903,2e-05,6.29215]
[1776636651816,52.27,74103.72,0.0,-0.95873,2e-05,6.32975]
[1776636652862,52.27,74109.36,0.0,-0.9586,2e-05,6.34683]
[1776636654499,52.27,74135.31,0.0,-0.95798,2e-05,6.42564]
[1776636655849,52.27,74152.34,0.0,-0.95757,2e-05,6.47762]
[1776636656854,52.27,74140.62,0.0,-0.95786,2e-05,6.44154]
[1776636657857,52.27,74137.4,0.0,-0.95793,2e-05,6.43156]
[1776636659870,52.27,74131.21,0.0,-0.95808,2e-05,6.41244]
[1776636661885,52.27,74131.43,0.0,-0.95808,2e-05,6.41292]
[1776636664571,52.27,74114.01,0.0,-0.9585,2e-05,6.35976]
[1776636665953,52.27,74103.19,0.0,-0.95875,2e-05,6.32701]
[1776636666943,52.27,74070.44,0.0,-0.95952,2e-05,6.22877]
[1776636667946,52.27,74039.09,0.0,-0.96025,2e-05,6.13496]
[1776636668951,52.27,74029.05,0.0,-0.96048,2e-05,6.10479]
[1776636669960,52.27,74040.93,0.0,-0.96021,2e-05,6.13974]
[1776636670966,52.27,74053.82,0.0,-0.95992,2e-05,6.17736]
[1776636674655,52.26,74048.79,0.0,-0.96005,2e-05,6.1605]
[1776636676015,52.26,74048.94,0.0,-0.96006,2e-05,6.15974]
[1776636677015,52.26,74036.65,0.0,-0.96034,2e-05,6.12334]
[1776636678021,52.25,74042.97,0.0,-0.9602,2e-05,6.14094]
[1776636681045,52.25,74034.74,0.0,-0.9604,2e-05,6.11496]
[1776636682052,52.25,74026.66,0.0,-0.96059,2e-05,6.09065]
[1776636685080,52.24,74034.15,0.0,-0.96043,2e-05,6.11125]
[1776636686081,52.24,74045.47,0.0,-0.96018,2e-05,6.14417]
[1776636688094,52.24,74051.66,0.0,-0.96004,2e-05,6.16246]
[1776636690128,52.24,74046.63,0.0,-0.96016,2e-05,6.14678]
[1776636692124,52.24,74053.55,0.0,-0.96002,2e-05,6.16415]
[1776636693129,52.24,74054.29,0.0,-0.96,2e-05,6.16607]
[1776636696153,52.24,74031.8,0.0,-0.96053,2e-05,6.09884]
[1776636699176,52.23,74027.4,0.0,-0.96064,2e-05,6.08449]
[1776636704210,52.23,74025.03,0.0,-0.96071,2e-05,6.07568]
[1776636705222,52.23,74003.0,0.0,-0.96121,2e-05,6.01063]
[1776636706226,52.22,73998.11,0.0,-0.96132,2e-05,5.99557]
[1776636707235,52.22,73989.22,0.0,-0.96152,2e-05,5.96968]
[1776636708247,52.22,73988.02,0.0,-0.96155,2e-05,5.96559]
[1776636709249,52.22,74000.49,0.0,-0.96128,2e-05,6.00163]
[1776636711266,52.22,74002.08,0.0,-0.96125,2e-05,6.00559]
[1776636712273,52.22,73996.95,0.0,-0.96136,2e-05,5.99028]
[1776636713278,52.22,74006.38,0.0,-0.96116,2e-05,6.01749]
[1776636714282,52.22,74005.74,0.0,-0.96117,2e-05,6.01525]
[1776636716301,52.22,73996.24,0.0,-0.96139,2e-05,5.98679]
[1776636717304,52.21,73998.95,0.0,-0.96133,2e-05,5.99437]
[1776636719320,52.21,73994.36,0.0,-0.96144,2e-05,5.9803]
[1776636720327,52.21,73994.16,0.0,-0.96145,2e-05,5.97941]
[1776636722338,52.21,74007.84,0.0,-0.96115,2e-05,6.0187]
[1776636723344,52.21,74008.3,0.0,-0.96114,2e-05,6.01966]
[1776636724352,52.21,74013.86,0.0,-0.96102,2e-05,6.03556]
[1776636725361,52.21,74015.59,0.0,-0.96098,2e-05,6.04023]
[1776636726366,52.21,74005.17,0.0,-0.96122,2e-05,6.00931]
[1776636727377,52.21,74007.14,0.0,-0.96118,2e-05,6.01471]
[1776636729387,52.2,73993.96,0.0,-0.96148,2e-05,5.97591]
[1776636730394,52.2,73993.84,0.0,-0.96148,2e-05,5.97524]
[1776636732409,52.2,74011.54,0.0,-0.96109,2e-05,6.02626]
[1776636733417,52.2,74015.3,0.0,-0.96101,2e-05,6.03687]
[1776636736438,52.2,74020.71,0.0,-0.96089,2e-05,6.05226]
[1776636741477,52.2,74026.61,0.0,-0.96076,2e-05,6.06915]
[1776636742479,52.2,74027.89,0.0,-0.96073,2e-05,6.07244]
[1776636745501,52.2,74038.05,0.0,-0.9605,2e-05,6.10236]
[1776636746508,52.2,74040.5,0.0,-0.96045,2e-05,6.10948]
[1776636748527,52.2,74054.81,0.0,-0.96012,2e-05,6.15221]
[1776636749540,52.2,74058.33,0.0,-0.96003,2e-05,6.16297]
[1776636751580,52.2,74054.05,0.0,-0.96014,2e-05,6.14822]
[1776636752557,52.2,74059.94,0.0,-0.96,2e-05,6.16602]
[1776636753564,52.2,74056.47,0.0,-0.96008,2e-05,6.156]
[1776636755578,52.2,74053.32,0.0,-0.96015,2e-05,6.14726]
[1776636760621,52.2,74055.19,0.0,-0.9601,2e-05,6.15318]
[1776636765652,52.2,74058.39,0.0,-0.96003,2e-05,6.1622]
[1776636768668,52.2,74018.98,0.0,-0.96094,2e-05,6.04501]
[1776636769676,52.2,74013.2,0.0,-0.96107,2e-05,6.02764]
[1776636770683,52.2,74029.15,0.0,-0.96072,2e-05,6.07408]
[1776636771697,52.2,74028.12,0.0,-0.96075,2e-05,6.07012]
[1776636774716,52.19,74036.63,0.0,-0.96056,2e-05,6.09377]
[1776636776731,52.19,74028.59,0.0,-0.96075,2e-05,6.0696]
[1776636777736,52.19,74015.37,0.0,-0.96106,2e-05,6.02994]
[1776636778741,52.19,74009.12,0.0,-0.9612,2e-05,6.01128]
[1776636780756,52.19,74001.74,0.0,-0.96137,2e-05,5.98904]
[1776636784785,52.18,74010.52,0.0,-0.96119,2e-05,6.01332]
[1776636789819,52.18,74006.06,0.0,-0.9613,2e-05,5.9985]
[1776636790825,52.18,74017.33,0.0,-0.96105,2e-05,6.03107]
[1776636792845,52.17,74022.99,0.0,-0.96093,2e-05,6.04685]
[1776636797875,52.17,74014.79,0.0,-0.96113,2e-05,6.02078]
[1776636802909,52.16,74019.39,0.0,-0.96104,2e-05,6.03242]
[1776636807945,52.16,74017.55,0.0,-0.9611,2e-05,6.02523]
[1776636813009,52.15,74019.87,0.0,-0.96107,2e-05,6.02769]
[1776636818017,52.15,74004.73,0.0,-0.96143,2e-05,5.98174]
[1776636819021,52.15,73994.91,0.0,-0.96165,2e-05,5.95291]
[1776636824056,52.14,73996.56,0.0,-0.96162,2e-05,5.95644]
[1776636827078,52.14,74014.7,0.0,-0.96122,2e-05,6.00851]
[1776636831105,52.14,74021.59,0.0,-0.96108,2e-05,6.02725]
[1776636832112,52.14,74030.38,0.0,-0.96088,2e-05,6.05265]
[1776636837148,52.13,74028.17,0.0,-0.96095,2e-05,6.04422]
[1776636842181,52.13,74032.16,0.0,-0.96087,2e-05,6.05402]
[1776636845204,52.12,74025.7,0.0,-0.96103,2e-05,6.03394]
[1776636847217,52.12,74013.24,0.0,-0.96131,2e-05,5.9968]
[1776636848223,52.12,74001.64,0.0,-0.96158,2e-05,5.96272]
[1776636853259,52.12,74002.02,0.0,-0.96158,2e-05,5.96265]
[1776636859303,52.11,74005.87,0.0,-0.9615,2e-05,5.97225]
[1776636861316,52.11,73993.5,0.0,-0.96178,2e-05,5.93577]
[1776636864340,52.11,73975.24,0.0,-0.96219,2e-05,5.88235]
[1776636865345,52.11,73969.65,0.0,-0.96232,2e-05,5.86612]
[1776636866352,52.11,73983.39,0.0,-0.96202,2e-05,5.90561]
[1776636869373,52.11,73990.59,0.0,-0.96186,2e-05,5.9259]
[1776636872397,52.11,74001.18,0.0,-0.96164,2e-05,5.95342]
[1776636876425,52.1,73995.43,0.0,-0.96178,2e-05,5.9357]
[1776636881461,52.1,73992.08,0.0,-0.96186,2e-05,5.92483]
[1776636886495,52.1,74000.32,0.0,-0.96169,2e-05,5.94756]
[1776636890523,52.09,73994.34,0.0,-0.96183,2e-05,5.92914]
[1776636892541,52.09,73988.07,0.0,-0.96197,2e-05,5.9105]
[1776636893546,52.09,73989.79,0.0,-0.96194,2e-05,5.91528]
[1776636896609,52.09,73996.16,0.0,-0.9618,2e-05,5.9331]
[1776636897585,52.09,73996.23,0.0,-0.9618,2e-05,5.93305]
[1776636902609,52.09,73994.52,0.0,-0.96185,2e-05,5.92684]
[1776636904626,52.09,73983.78,0.0,-0.96209,2e-05,5.89525]
[1776636905650,52.09,73970.44,0.0,-0.96239,2e-05,5.85658]
[1776636906643,52.09,73967.22,0.0,-0.96246,2e-05,5.8472]
[1776636910668,52.08,73957.43,0.0,-0.96268,2e-05,5.81868]
[1776636911676,52.08,73949.81,0.0,-0.96285,2e-05,5.79681]
[1776636912683,52.08,73933.96,0.0,-0.96319,2e-05,5.7516]
[1776636913689,52.08,73929.51,0.0,-0.96329,2e-05,5.739]
[1776636914713,52.08,73928.55,0.0,-0.96331,2e-05,5.73635]
[1776636916720,52.08,73909.55,0.0,-0.96371,2e-05,5.68276]
[1776636917729,52.09,73908.83,0.0,-0.96373,2e-05,5.68089]
[1776636918734,52.09,73903.18,0.0,-0.96385,2e-05,5.66514]
[1776636919741,52.09,73897.32,0.0,-0.96397,2e-05,5.64885]
[1776636920750,52.09,73884.54,0.0,-0.96424,2e-05,5.61324]
[1776636921755,52.09,73886.59,0.0,-0.96419,2e-05,5.61926]
[1776636922771,52.09,73898.23,0.0,-0.96394,2e-05,5.65217]
[1776636923775,52.09,73907.23,0.0,-0.96375,2e-05,5.67772]
[1776636924777,52.09,73924.9,0.0,-0.96337,2e-05,5.72785]
[1776636925787,52.09,73929.78,0.0,-0.96326,2e-05,5.74179]
[1776636926793,52.09,73930.13,0.0,-0.96326,2e-05,5.74286]
[1776636930820,52.09,73943.81,0.0,-0.96296,2e-05,5.78213]
[1776636931826,52.09,73942.25,0.0,-0.96301,2e-05,5.77518]
[1776636933840,52.09,73930.94,0.0,-0.96325,2e-05,5.74309]
[1776636934846,52.09,73915.93,0.0,-0.96357,2e-05,5.70065]
[1776636935854,52.09,73917.11,0.0,-0.96355,2e-05,5.70414]
[1776636936860,52.09,73911.57,0.0,-0.96366,2e-05,5.68864]
[1776636937868,52.09,73910.4,0.0,-0.96369,2e-05,5.68551]
[1776636941897,52.09,73903.79,0.0,-0.96382,2e-05,5.66759]
[1776636944930,52.09,73888.96,0.0,-0.96414,2e-05,5.6261]
[1776636945937,52.09,73890.7,0.0,-0.9641,2e-05,5.63082]
[1776636948969,52.09,73897.96,0.0,-0.96395,2e-05,5.65071]
[1776636949979,52.09,73900.41,0.0,-0.9639,2e-05,5.6574]
[1776636951990,52.09,73880.02,0.0,-0.96434,2e-05,5.59987]
[1776636952998,52.09,73880.28,0.0,-0.96433,2e-05,5.60048]
[1776636958036,52.09,73883.5,0.0,-0.96427,2e-05,5.60882]
[1776636960051,52.09,73876.76,0.0,-0.96441,2e-05,5.58973]
[1776636962067,52.09,73903.51,0.0,-0.96384,2e-05,5.66512]
[1776636963073,52.09,73911.68,0.0,-0.96367,2e-05,5.68831]
[1776636964079,52.09,73896.22,0.0,-0.964,2e-05,5.64479]
[1776636965089,52.09,73878.75,0.0,-0.96437,2e-05,5.59569]
[1776636966825,52.09,73861.51,0.0,-0.96473,2e-05,5.54753]
[1776636968108,52.09,73858.09,0.0,-0.9648,2e-05,5.53802]
[1776636970127,52.09,73849.45,0.0,-0.96498,2e-05,5.51402]
[1776636971133,52.09,73840.8,0.0,-0.96516,2e-05,5.49022]
[1776636976901,52.09,73868.83,0.0,-0.96458,2e-05,5.56807]
[1776636978190,52.09,73859.77,0.0,-0.96477,2e-05,5.54284]
[1776636980209,52.09,73852.09,0.0,-0.96493,2e-05,5.52156]
[1776636981216,52.09,73864.23,0.0,-0.96467,2e-05,5.55523]
[1776636982218,52.09,73881.41,0.0,-0.96431,2e-05,5.60294]
[1776636984230,52.09,73875.63,0.0,-0.96444,2e-05,5.58665]
[1776636985244,52.09,73861.3,0.0,-0.96474,2e-05,5.54679]
[1776636986981,52.09,73870.22,0.0,-0.96455,2e-05,5.57163]
[1776636988259,52.09,73868.99,0.0,-0.96458,2e-05,5.56816]
[1776636990282,52.09,73899.42,0.0,-0.96393,2e-05,5.65315]
[1776636991304,52.09,73898.46,0.0,-0.96397,2e-05,5.64779]
[1776636992289,52.09,73881.71,0.0,-0.96433,2e-05,5.6007]
[1776636993296,52.09,73876.82,0.0,-0.96443,2e-05,5.58696]
[1776636994304,52.09,73879.97,0.0,-0.96436,2e-05,5.59568]
[1776636997058,52.09,73883.84,0.0,-0.96428,2e-05,5.60624]
[1776636998340,52.09,73859.87,0.0,-0.96479,2e-05,5.53944]
[1776636999347,52.09,73870.84,0.0,-0.96456,2e-05,5.5698]
[1776637002365,52.09,73859.17,0.0,-0.96481,2e-05,5.53729]
[1776637005387,52.09,73894.21,0.0,-0.96407,2e-05,5.63501]
[1776637006395,52.09,73903.66,0.0,-0.96387,2e-05,5.66142]
[1776637007403,52.08,73924.34,0.0,-0.96343,2e-05,5.71936]
[1776637009416,52.08,73933.81,0.0,-0.96322,2e-05,5.74607]
[1776637011431,52.08,73928.31,0.0,-0.96334,2e-05,5.73054]
[1776637012439,52.08,73933.66,0.0,-0.96323,2e-05,5.74512]
[1776637013446,52.08,73925.35,0.0,-0.96341,2e-05,5.72154]
[1776637014458,52.08,73911.96,0.0,-0.9637,2e-05,5.68317]
[1776637016469,52.08,73926.12,0.0,-0.9634,2e-05,5.72269]
[1776637017477,52.08,73932.56,0.0,-0.96327,2e-05,5.74065]
[1776637021513,52.08,73917.34,0.0,-0.9636,2e-05,5.69634]
[1776637023601,52.07,73922.57,0.0,-0.96349,2e-05,5.71063]
[1776637024534,52.07,73931.1,0.0,-0.96331,2e-05,5.73481]
[1776637025542,52.07,73954.37,0.0,-0.96281,2e-05,5.80082]
[1776637027561,52.07,73961.72,0.0,-0.96265,2e-05,5.82185]
[1776637029571,52.07,73955.98,0.0,-0.96278,2e-05,5.80499]
[1776637031583,52.07,73963.17,0.0,-0.96263,2e-05,5.82473]
[1776637034604,52.07,73970.99,0.0,-0.96246,2e-05,5.84586]
[1776637038634,52.06,73977.46,0.0,-0.96233,2e-05,5.86305]
[1776637039639,52.06,73974.34,0.0,-0.96241,2e-05,5.85357]
[1776637040646,52.06,73969.16,0.0,-0.96252,2e-05,5.8382]
[1776637041652,52.06,73968.22,0.0,-0.96254,2e-05,5.83547]
[1776637046688,52.05,73969.52,0.0,-0.96253,2e-05,5.83697]
[1776637051723,52.05,73971.74,0.0,-0.96252,2e-05,5.8386]
[1776637056762,52.04,73962.48,0.0,-0.96274,2e-05,5.80982]
[1776637057765,52.04,73966.99,0.0,-0.96264,2e-05,5.82236]
[1776637059780,52.04,73978.16,0.0,-0.9624,2e-05,5.85407]
[1776637060789,52.04,73985.49,0.0,-0.96224,2e-05,5.87518]
[1776637061800,52.04,73986.88,0.0,-0.96221,2e-05,5.87913]
[1776637063812,52.04,73974.26,0.0,-0.96249,2e-05,5.84262]
[1776637064821,52.04,73971.67,0.0,-0.96254,2e-05,5.83516]
[1776637069851,52.03,73971.79,0.0,-0.96255,2e-05,5.8338]
[1776637071863,52.03,73978.75,0.0,-0.9624,2e-05,5.8538]
[1776637073879,52.03,73992.28,0.0,-0.9621,2e-05,5.89278]
[1776637074885,52.03,74001.76,0.0,-0.96189,2e-05,5.92015]
[1776637075893,52.03,74003.82,0.0,-0.96185,2e-05,5.92599]
[1776637077910,52.03,73994.87,0.0,-0.96205,2e-05,5.89972]
[1776637078913,52.03,73994.24,0.0,-0.96206,2e-05,5.89778]
[1776637079920,52.03,73981.01,0.0,-0.96236,2e-05,5.85944]
[1776637080927,52.03,73978.56,0.0,-0.96241,2e-05,5.85233]
[1776637083950,52.03,73996.39,0.0,-0.96202,2e-05,5.90375]
[1776637085053,52.03,74008.42,0.0,-0.96175,2e-05,5.93868]
[1776637086031,52.03,74008.62,0.0,-0.96175,2e-05,5.93904]
[1776637087027,52.03,74016.99,0.0,-0.96156,2e-05,5.96304]
[1776637088052,52.03,74024.03,0.0,-0.96141,2e-05,5.98335]
[1776637092076,52.03,74013.89,0.0,-0.96164,2e-05,5.95284]
[1776637093087,52.03,74022.33,0.0,-0.96146,2e-05,5.97722]
[1776637094094,52.02,74027.95,0.0,-0.96133,2e-05,5.99338]
[1776637096106,52.02,74034.82,0.0,-0.96118,2e-05,6.01292]
[1776637099128,52.02,74029.15,0.0,-0.96132,2e-05,5.99539]
[1776637104162,52.02,74024.9,0.0,-0.96142,2e-05,5.9816]
[1776637109196,52.01,74021.58,0.0,-0.96151,2e-05,5.97054]
[1776637111211,52.01,74031.37,0.0,-0.96131,2e-05,5.99609]
[1776637112218,52.01,74026.31,0.0,-0.96142,2e-05,5.98098]
[1776637113226,52.01,74022.44,0.0,-0.96151,2e-05,5.96939]
[1776637116248,52.0,74035.98,0.0,-0.96123,2e-05,6.00606]
[1776637117254,52.0,74046.04,0.0,-0.96101,2e-05,6.03531]
[1776637118260,51.99,74047.28,0.0,-0.961,2e-05,6.03558]
[1776637121283,51.98,74035.43,0.0,-0.9613,2e-05,5.99673]
[1776637122292,51.98,74039.8,0.0,-0.96121,2e-05,6.00926]
[1776637123296,51.98,74038.35,0.0,-0.96124,2e-05,6.0047]
[1776637125310,51.98,74021.7,0.0,-0.96162,2e-05,5.95541]
[1776637126318,51.98,74023.04,0.0,-0.96159,2e-05,5.9591]
[1776637131352,51.97,74015.94,0.0,-0.96176,2e-05,5.93727]
[1776637132359,51.97,74016.79,0.0,-0.96176,2e-05,5.93795]
[1776637136387,51.96,74003.6,0.0,-0.96208,2e-05,5.89599]
[1776637138069,51.95,74010.42,0.0,-0.96194,2e-05,5.91392]
[1776637139408,51.95,74008.68,0.0,-0.96199,2e-05,5.90765]
[1776637143436,51.94,74004.07,0.0,-0.96213,2e-05,5.89018]
[1776637145452,51.93,74014.91,0.0,-0.96191,2e-05,5.91811]
[1776637146456,51.93,74017.93,0.0,-0.96185,2e-05,5.92668]
[1776637150490,51.93,74026.56,0.0,-0.96166,2e-05,5.95071]
[1776637153507,51.93,74012.94,0.0,-0.96197,2e-05,5.91069]
[1776637154514,51.93,74005.39,0.0,-0.96214,2e-05,5.88878]
[1776637155522,51.92,73998.25,0.0,-0.9623,2e-05,5.86766]
[1776637156532,51.92,73993.85,0.0,-0.9624,2e-05,5.85495]
[1776637158215,51.92,74013.41,0.0,-0.96196,2e-05,5.91172]
[1776637159557,51.92,74027.84,0.0,-0.96164,2e-05,5.95352]
[1776637161567,51.92,74036.99,0.0,-0.96144,2e-05,5.97993]
[1776637163582,51.92,74042.94,0.0,-0.9613,2e-05,5.99775]
[1776637168290,51.93,74053.58,0.0,-0.96105,2e-05,6.02971]
[1776637172644,51.93,74054.45,0.0,-0.96105,2e-05,6.03028]
[1776637177680,51.93,74049.29,0.0,-0.96116,2e-05,6.01564]
[1776637182733,51.93,74046.72,0.0,-0.96121,2e-05,6.00871]
[1776637183742,51.93,74041.68,0.0,-0.96132,2e-05,5.99407]
[1776637186769,51.93,74048.57,0.0,-0.96117,2e-05,6.01467]
[1776637191802,51.93,74050.49,0.0,-0.96113,2e-05,6.01964]
[1776637194836,51.93,74040.05,0.0,-0.96137,2e-05,5.98854]
[1776637195840,51.92,74031.1,0.0,-0.96159,2e-05,5.96027]
[1776637200875,51.92,74032.15,0.0,-0.96158,2e-05,5.96055]
[1776637203895,51.92,74016.96,0.0,-0.96193,2e-05,5.91587]
[1776637204900,51.91,74004.3,0.0,-0.96221,2e-05,5.87908]
[1776637205908,51.91,73990.09,0.0,-0.96252,2e-05,5.83805]
[1776637210944,51.92,73993.33,0.0,-0.96245,2e-05,5.84745]
[1776637212957,51.92,73986.34,0.0,-0.9626,2e-05,5.82735]
[1776637215977,51.92,73978.54,0.0,-0.96278,2e-05,5.80504]
[1776637216985,51.92,73973.45,0.0,-0.96289,2e-05,5.79052]
[1776637221013,51.92,73968.38,0.0,-0.96299,2e-05,5.77632]
[1776637226047,51.92,73965.99,0.0,-0.96304,2e-05,5.76992]
[1776637229070,51.92,73947.25,0.0,-0.96345,2e-05,5.71687]
[1776637232091,51.92,73952.41,0.0,-0.96335,2e-05,5.72954]
[1776637233106,51.92,73961.46,0.0,-0.96315,2e-05,5.75545]
[1776637235111,51.92,73952.05,0.0,-0.96335,2e-05,5.72889]
[1776637238134,51.92,73933.53,0.0,-0.96375,2e-05,5.67692]
[1776637240197,51.92,73914.29,0.0,-0.96416,2e-05,5.6229]
[1776637241155,51.92,73884.16,0.0,-0.96479,2e-05,5.53869]
[1776637242169,51.93,73872.73,0.0,-0.96502,2e-05,5.50798]
[1776637243178,51.93,73874.15,0.0,-0.96499,2e-05,5.51242]
[1776637245189,51.93,73897.12,0.0,-0.9645,2e-05,5.5773]
[1776637246195,51.93,73902.97,0.0,-0.96437,2e-05,5.5944]
[1776637247196,51.93,73911.9,0.0,-0.96418,2e-05,5.61976]
[1776637249224,51.94,73903.04,0.0,-0.96436,2e-05,5.5956]
[1776637250226,51.94,73908.25,0.0,-0.96425,2e-05,5.61054]
[1776637251230,51.94,73898.49,0.0,-0.96445,2e-05,5.58359]
[1776637252255,51.94,73904.39,0.0,-0.96432,2e-05,5.60045]
[1776637255255,51.94,73888.28,0.0,-0.96466,2e-05,5.55611]
[1776637256263,51.94,73885.22,0.0,-0.96472,2e-05,5.54801]
[1776637258278,51.94,73883.88,0.0,-0.96474,2e-05,5.54514]
[1776637259284,51.94,73863.6,0.0,-0.96516,2e-05,5.48935]
[1776637260291,51.95,73867.05,0.0,-0.96509,2e-05,5.49899]
[1776637262305,51.95,73850.37,0.0,-0.96543,2e-05,5.45317]
[1776637263365,51.95,73849.87,0.0,-0.96544,2e-05,5.45237]
[1776637269363,51.95,73847.16,0.0,-0.96549,2e-05,5.44592]
[1776637274450,51.95,73849.35,0.0,-0.96544,2e-05,5.45248]
[1776637276428,51.95,73841.28,0.0,-0.9656,2e-05,5.43088]
[1776637277438,51.95,73836.3,0.0,-0.9657,2e-05,5.41745]
[1776637278438,51.95,73819.09,0.0,-0.96605,2e-05,5.37072]
[1776637279445,51.96,73811.43,0.0,-0.9662,2e-05,5.35022]
[1776637280471,51.96,73808.91,0.0,-0.96625,2e-05,5.34373]
[1776637282490,51.96,73793.76,0.0,-0.96656,2e-05,5.30311]
[1776637283493,51.96,73785.96,0.0,-0.96671,2e-05,5.28274]
[1776637284500,51.96,73784.51,0.0,-0.96673,2e-05,5.27954]
[1776637287522,51.96,73792.88,0.0,-0.96655,2e-05,5.3031]
[1776637288530,51.96,73786.24,0.0,-0.96669,2e-05,5.28522]
[1776637289536,51.96,73785.57,0.0,-0.9667,2e-05,5.28367]
[1776637290548,51.97,73800.01,0.0,-0.96641,2e-05,5.323]
[1776637291553,51.97,73807.83,0.0,-0.96626,2e-05,5.34211]
[1776637294571,51.97,73789.07,0.0,-0.96663,2e-05,5.29206]
[1776637295587,51.97,73780.08,0.0,-0.96681,2e-05,5.26789]
[1776637296589,51.97,73762.26,0.0,-0.96717,2e-05,5.22015]
[1776637297597,51.97,73757.83,0.0,-0.96726,2e-05,5.20837]
[1776637299620,51.97,73785.5,0.0,-0.9667,2e-05,5.28246]
[1776637300623,51.97,73786.41,0.0,-0.96668,2e-05,5.28536]
[1776637305660,51.97,73800.58,0.0,-0.96639,2e-05,5.3252]
[1776637306667,51.98,73805.51,0.0,-0.96628,2e-05,5.33892]
[1776637307675,51.98,73805.91,0.0,-0.96627,2e-05,5.34035]
[1776637308684,51.98,73811.73,0.0,-0.96615,2e-05,5.35648]
[1776637309692,51.98,73813.97,0.0,-0.9661,2e-05,5.36288]
[1776637310699,51.98,73826.3,0.0,-0.96585,2e-05,5.39677]
[1776637311704,51.98,73839.71,0.0,-0.96557,2e-05,5.4337]
[1776637312719,51.98,73853.3,0.0,-0.96529,2e-05,5.47166]
[1776637313726,51.98,73843.19,0.0,-0.9655,2e-05,5.444]
[1776637314732,51.98,73840.78,0.0,-0.96554,2e-05,5.43757]
[1776637315744,51.98,73830.77,0.0,-0.96575,2e-05,5.41035]
[1776637316751,51.98,73810.89,0.0,-0.96615,2e-05,5.35676]
[1776637317771,51.98,73817.96,0.0,-0.96601,2e-05,5.37598]
[1776637319477,51.99,73810.26,0.0,-0.96616,2e-05,5.35564]
[1776637319773,51.99,73810.26,0.0,-0.96615,2e-05,5.35597]
[1776637321791,51.99,73815.87,0.0,-0.96604,2e-05,5.37184]
[1776637323803,51.99,73830.45,0.0,-0.96574,2e-05,5.4119]
[1776637324842,51.99,73836.69,0.0,-0.96561,2e-05,5.42922]
[1776637325818,51.99,73844.2,0.0,-0.96545,2e-05,5.45019]
[1776637326825,51.99,73850.98,0.0,-0.96531,2e-05,5.46898]
[1776637327831,51.99,73859.34,0.0,-0.96513,2e-05,5.49213]
[1776637329549,51.99,73848.57,0.0,-0.96536,2e-05,5.46256]
[1776637329846,51.99,73848.57,0.0,-0.96535,2e-05,5.46271]
[1776637333874,51.99,73856.91,0.0,-0.96518,2e-05,5.48626]
[1776637339622,52.0,73863.08,0.0,-0.96504,2e-05,5.50388]
[1776637341932,52.0,73857.92,0.0,-0.96515,2e-05,5.48992]
[1776637343968,52.0,73845.51,0.0,-0.9654,2e-05,5.45603]
[1776637344950,52.0,73827.74,0.0,-0.96577,2e-05,5.40758]
[1776637345957,52.0,73819.73,0.0,-0.96593,2e-05,5.38546]
[1776637346964,52.0,73806.18,0.0,-0.96621,2e-05,5.34842]
[1776637349693,52.0,73825.65,0.0,-0.96582,2e-05,5.40095]
[1776637349986,52.0,73825.65,0.0,-0.96582,2e-05,5.40119]
[1776637350992,52.0,73831.42,0.0,-0.9657,2e-05,5.41717]
[1776637354013,52.0,73836.6,0.0,-0.9656,2e-05,5.42952]
[1776637356027,52.0,73844.75,0.0,-0.96543,2e-05,5.45221]
[1776637359762,52.0,73861.74,0.0,-0.96507,2e-05,5.49946]
[1776637360055,52.0,73861.74,0.0,-0.96507,2e-05,5.49954]
[1776637361066,52.0,73867.59,0.0,-0.96495,2e-05,5.51578]
[1776637366098,52.0,73870.2,0.0,-0.96489,2e-05,5.52325]
[1776637371146,52.0,73870.15,0.0,-0.96489,2e-05,5.52339]
[1776637372139,52.0,73864.24,0.0,-0.96502,2e-05,5.50711]
[1776637373146,52.0,73856.4,0.0,-0.96518,2e-05,5.48558]
[1776637374154,52.0,73847.33,0.0,-0.96536,2e-05,5.46075]
[1776637376167,52.0,73835.0,0.0,-0.96562,2e-05,5.42721]
[1776637377174,52.01,73836.35,0.0,-0.96557,2e-05,5.43303]
[1776637382216,52.02,73821.33,0.0,-0.96586,2e-05,5.39492]
[1776637383218,52.03,73831.82,0.0,-0.96562,2e-05,5.4261]
[1776637384225,52.03,73839.39,0.0,-0.96547,2e-05,5.44705]
[1776637385232,52.03,73841.02,0.0,-0.96543,2e-05,5.45169]
[1776637388255,52.03,73847.17,0.0,-0.9653,2e-05,5.46909]
[1776637390280,52.03,73796.77,0.0,-0.96633,2e-05,5.33132]
[1776637391277,52.03,73792.46,0.0,-0.96642,2e-05,5.31948]
[1776637392283,52.03,73781.62,0.0,-0.96664,2e-05,5.2901]
[1776637393290,52.02,73779.02,0.0,-0.9667,2e-05,5.2819]
[1776637397318,52.01,73786.91,0.0,-0.96657,2e-05,5.29995]
[1776637398324,52.01,73793.03,0.0,-0.96645,2e-05,5.31632]
[1776637399332,52.01,73784.46,0.0,-0.96662,2e-05,5.29306]
[1776637400342,52.01,73783.24,0.0,-0.96664,2e-05,5.28965]
[1776637401346,52.01,73774.63,0.0,-0.96682,2e-05,5.26641]
[1776637402354,52.01,73770.27,0.0,-0.9669,2e-05,5.25464]
[1776637403361,52.01,73763.14,0.0,-0.96705,2e-05,5.23552]
[1776637404372,52.01,73759.57,0.0,-0.96712,2e-05,5.22596]
[1776637405374,52.01,73775.37,0.0,-0.9668,2e-05,5.26821]
[1776637406383,52.01,73770.59,0.0,-0.9669,2e-05,5.25532]
[1776637411416,52.01,73767.61,0.0,-0.96698,2e-05,5.24462]
[1776637416450,52.01,73768.84,0.0,-0.96695,2e-05,5.24764]
[1776637417458,52.01,73758.17,0.0,-0.96717,2e-05,5.21908]
[1776637418470,52.01,73759.85,0.0,-0.96713,2e-05,5.22354]
[1776637423505,52.01,73755.86,0.0,-0.96721,2e-05,5.21277]
[1776637428537,52.01,73776.24,0.0,-0.96681,2e-05,5.26715]
[1776637429544,52.01,73779.13,0.0,-0.96675,2e-05,5.27481]
[1776637431562,52.01,73764.84,0.0,-0.96704,2e-05,5.23631]
[1776637432569,52.01,73771.44,0.0,-0.96691,2e-05,5.25391]
[1776637433577,52.01,73783.01,0.0,-0.96668,2e-05,5.28488]
[1776637434585,52.01,73783.0,0.0,-0.96668,2e-05,5.28472]
[1776637435589,52.01,73790.98,0.0,-0.96652,2e-05,5.30608]
[1776637436600,52.01,73798.7,0.0,-0.96636,2e-05,5.32677]
[1776637437604,52.01,73794.97,0.0,-0.96644,2e-05,5.31649]
[1776637439623,52.01,73793.75,0.0,-0.96646,2e-05,5.31339]
[1776637440631,52.01,73750.86,0.0,-0.96732,2e-05,5.19875]
[1776637441643,52.01,73751.91,0.0,-0.9673,2e-05,5.20155]
[1776637444658,52.01,73761.23,0.0,-0.96711,2e-05,5.22638]
[1776637445665,52.01,73766.29,0.0,-0.96701,2e-05,5.23988]
[1776637446739,52.01,73777.2,0.0,-0.96679,2e-05,5.26905]
[1776637447707,52.01,73790.53,0.0,-0.96653,2e-05,5.30481]
[1776637448710,52.01,73796.75,0.0,-0.9664,2e-05,5.32145]
[1776637449724,52.01,73798.15,0.0,-0.96638,2e-05,5.32506]
[1776637450731,52.01,73811.62,0.0,-0.9661,2e-05,5.36192]
[1776637451767,52.01,73821.43,0.0,-0.9659,2e-05,5.38891]
[1776637452755,52.01,73834.38,0.0,-0.96564,2e-05,5.424]
[1776637453753,52.01,73829.59,0.0,-0.96574,2e-05,5.41056]
[1776637455761,52.01,73809.27,0.0,-0.96615,2e-05,5.35515]
[1776637456769,52.01,73808.26,0.0,-0.96617,2e-05,5.35219]
[1776637460796,52.0,73822.78,0.0,-0.96588,2e-05,5.391]
[1776637461803,52.01,73825.79,0.0,-0.96582,2e-05,5.39978]
[1776637466838,52.01,73828.78,0.0,-0.96575,2e-05,5.40939]
[1776637471874,52.01,73829.09,0.0,-0.96575,2e-05,5.4087]
[1776637472887,52.01,73838.58,0.0,-0.96555,2e-05,5.43506]
[1776637473887,52.01,73849.75,0.0,-0.96532,2e-05,5.46587]
[1776637475901,52.01,73857.12,0.0,-0.96516,2e-05,5.48638]
[1776637478924,52.01,73869.79,0.0,-0.9649,2e-05,5.52161]
[1776637480632,52.01,73875.98,0.0,-0.96477,2e-05,5.53879]
[1776637482952,52.01,73872.37,0.0,-0.96484,2e-05,5.52885]
[1776637487986,52.02,73877.05,0.0,-0.96474,2e-05,5.54197]
[1776637493024,52.02,73874.64,0.0,-0.96479,2e-05,5.53543]
[1776637498059,52.02,73880.23,0.0,-0.96467,2e-05,5.5515]
[1776637500779,52.02,73907.99,0.0,-0.96408,2e-05,5.62987]
[1776637502090,52.02,73912.35,0.0,-0.96398,2e-05,5.64244]
[1776637504126,52.02,73910.48,0.0,-0.96402,2e-05,5.63776]
[1776637506138,52.02,73906.86,0.0,-0.9641,2e-05,5.62724]
[1776637507147,52.02,73900.15,0.0,-0.96424,2e-05,5.60835]
[1776637509162,52.02,73889.74,0.0,-0.96446,2e-05,5.57918]
[1776637510850,52.02,73882.88,0.0,-0.96461,2e-05,5.56]
[1776637511175,52.02,73882.88,0.0,-0.96461,2e-05,5.56]
[1776637515207,52.02,73888.29,0.0,-0.96449,2e-05,5.57511]
[1776637516214,52.02,73896.96,0.0,-0.96431,2e-05,5.59923]
[1776637518230,52.02,73891.3,0.0,-0.96443,2e-05,5.58332]
[1776637523264,52.02,73886.77,0.0,-0.96453,2e-05,5.5705]
[1776637528300,52.02,73890.49,0.0,-0.96445,2e-05,5.58073]
[1776637533336,52.02,73891.15,0.0,-0.96445,2e-05,5.57983]
[1776637536357,52.02,73900.27,0.0,-0.96426,2e-05,5.60511]
[1776637541397,52.02,73901.02,0.0,-0.96425,2e-05,5.60671]
[1776637543407,52.02,73887.03,0.0,-0.96455,2e-05,5.56752]
[1776637544413,52.02,73892.71,0.0,-0.96443,2e-05,5.5833]
[1776637548441,52.02,73876.57,0.0,-0.96477,2e-05,5.53815]
[1776637549448,52.02,73877.25,0.0,-0.96475,2e-05,5.54007]
[1776637554483,52.02,73881.53,0.0,-0.96466,2e-05,5.55209]
[1776637556497,52.02,73884.88,0.0,-0.96459,2e-05,5.56142]
[1776637559521,52.02,73875.66,0.0,-0.96479,2e-05,5.53579]
[1776637560528,52.02,73874.08,0.0,-0.96482,2e-05,5.53144]
[1776637561535,52.02,73859.24,0.0,-0.96513,2e-05,5.49031]
[1776637562542,52.01,73845.11,0.0,-0.96543,2e-05,5.45097]
[1776637563549,52.01,73842.29,0.0,-0.96549,2e-05,5.44285]
[1776637566572,52.01,73834.46,0.0,-0.96566,2e-05,5.42032]
[1776637568593,52.01,73822.82,0.0,-0.9659,2e-05,5.38788]
[1776637569600,52.01,73818.21,0.0,-0.966,2e-05,5.37505]
[1776637570600,52.01,73819.24,0.0,-0.96598,2e-05,5.37759]
[1776637575636,52.0,73814.65,0.0,-0.96608,2e-05,5.36386]
[1776637577653,52.0,73825.63,0.0,-0.96586,2e-05,5.39329]
[1776637578658,52.0,73829.49,0.0,-0.96578,2e-05,5.40355]
[1776637579667,52.0,73840.12,0.0,-0.96557,2e-05,5.43234]
[1776637580673,52.0,73842.9,0.0,-0.96551,2e-05,5.43963]
[1776637584704,52.0,73802.06,0.0,-0.96636,2e-05,5.32699]
[1776637585713,52.0,73801.68,0.0,-0.96636,2e-05,5.32579]
[1776637586719,51.99,73806.95,0.0,-0.96626,2e-05,5.33989]
[1776637587727,51.99,73804.48,0.0,-0.96631,2e-05,5.33301]
[1776637589741,51.99,73824.34,0.0,-0.96591,2e-05,5.38656]
[1776637590747,51.99,73824.49,0.0,-0.96591,2e-05,5.3867]
[1776637593769,51.99,73829.86,0.0,-0.96582,2e-05,5.39806]
[1776637596795,51.99,73831.96,0.0,-0.96578,2e-05,5.40288]
[1776637600822,51.98,73836.96,0.0,-0.96569,2e-05,5.41529]
[1776637603840,51.98,73847.82,0.0,-0.96548,2e-05,5.44403]
[1776637604847,51.98,73854.17,0.0,-0.96534,2e-05,5.46165]
[1776637605854,51.98,73857.37,0.0,-0.96528,2e-05,5.47059]
[1776637607868,51.98,73860.36,0.0,-0.96521,2e-05,5.47905]
[1776637609883,51.98,73864.11,0.0,-0.96513,2e-05,5.48958]
[1776637610891,51.98,73877.18,0.0,-0.96486,2e-05,5.52584]
[1776637611900,51.98,73878.96,0.0,-0.96482,2e-05,5.5308]
[1776637612905,51.98,73873.61,0.0,-0.96494,2e-05,5.51586]
[1776637613911,51.98,73871.55,0.0,-0.96498,2e-05,5.51008]
[1776637615926,51.98,73879.45,0.0,-0.96482,2e-05,5.53184]
[1776637616933,51.98,73885.81,0.0,-0.96468,2e-05,5.54942]
[1776637617940,51.98,73885.26,0.0,-0.96469,2e-05,5.54826]
[1776637618947,51.98,73877.89,0.0,-0.96484,2e-05,5.52816]
[1776637619953,51.99,73875.51,0.0,-0.96489,2e-05,5.52196]
[1776637621966,51.99,73874.19,0.0,-0.96491,2e-05,5.51916]
[1776637622976,51.99,73884.19,0.0,-0.9647,2e-05,5.54697]
[1776637623981,51.99,73887.23,0.0,-0.96464,2e-05,5.55544]
[1776637625995,51.99,73891.09,0.0,-0.96456,2e-05,5.56618]
[1776637630030,51.99,73884.7,0.0,-0.96469,2e-05,5.54818]
[1776637631049,51.99,73881.15,0.0,-0.96477,2e-05,5.53833]
[1776637633052,51.99,73881.33,0.0,-0.96476,2e-05,5.53889]
[1776637634059,51.99,73886.41,0.0,-0.96465,2e-05,5.55305]
[1776637636075,51.99,73891.51,0.0,-0.96455,2e-05,5.56726]
[1776637641128,51.99,73891.4,0.0,-0.96455,2e-05,5.56635]
[1776637643123,51.99,73880.36,0.0,-0.96479,2e-05,5.53563]
[1776637644133,51.99,73880.05,0.0,-0.96479,2e-05,5.53482]
[1776637649164,51.99,73887.47,0.0,-0.96463,2e-05,5.5557]
[1776637650173,51.99,73888.53,0.0,-0.96461,2e-05,5.55868]
[1776637655208,51.99,73889.05,0.0,-0.96462,2e-05,5.55775]
[1776637660246,51.99,73898.59,0.0,-0.96441,2e-05,5.58448]
[1776637661939,51.99,73899.69,0.0,-0.96439,2e-05,5.58749]
[1776637666286,51.98,73911.46,0.0,-0.96416,2e-05,5.61866]
[1776637667291,51.98,73912.77,0.0,-0.96413,2e-05,5.62215]
[1776637673334,51.98,73912.95,0.0,-0.96413,2e-05,5.62152]
[1776637678369,51.98,73933.45,0.0,-0.9637,2e-05,5.67839]
[1776637682090,51.97,73941.05,0.0,-0.96354,2e-05,5.69928]
[1776637683404,51.97,73944.33,0.0,-0.96348,2e-05,5.70815]
[1776637685422,51.97,73956.94,0.0,-0.96321,2e-05,5.74348]
[1776637688442,51.97,73970.11,0.0,-0.96292,2e-05,5.781]
[1776637693478,51.97,73972.4,0.0,-0.96287,2e-05,5.78713]
[1776637695492,51.97,73966.17,0.0,-0.96301,2e-05,5.76953]
[1776637698531,51.97,73973.36,0.0,-0.96285,2e-05,5.79044]
[1776637699540,51.97,73982.36,0.0,-0.96265,2e-05,5.81631]
[1776637700551,51.97,73991.81,0.0,-0.96244,2e-05,5.8435]
[1776637703567,51.97,73994.42,0.0,-0.96239,2e-05,5.85096]
[1776637708602,51.97,73993.18,0.0,-0.96242,2e-05,5.84722]
[1776637713638,51.97,73990.75,0.0,-0.96249,2e-05,5.8375]
[1776637716666,51.97,73998.45,0.0,-0.96232,2e-05,5.85959]
[1776637717665,51.97,74002.09,0.0,-0.96224,2e-05,5.87003]
[1776637718676,51.97,74008.21,0.0,-0.9621,2e-05,5.88766]
[1776637719680,51.97,74009.06,0.0,-0.96208,2e-05,5.89001]
[1776637724715,51.97,74001.68,0.0,-0.96225,2e-05,5.86812]
[1776637727736,51.97,74000.78,0.0,-0.96227,2e-05,5.8653]
[1776637728744,51.97,73983.32,0.0,-0.96266,2e-05,5.81492]
[1776637729749,51.97,73986.01,0.0,-0.9626,2e-05,5.82266]
[1776637734789,51.97,73984.26,0.0,-0.96264,2e-05,5.81758]
[1776637736807,51.97,73977.19,0.0,-0.96279,2e-05,5.79728]
[1776637737811,51.97,73970.36,0.0,-0.96294,2e-05,5.77775]
[1776637738820,51.97,73957.62,0.0,-0.96322,2e-05,5.74102]
[1776637739829,51.97,73952.53,0.0,-0.96334,2e-05,5.72623]
[1776637740831,51.96,73954.38,0.0,-0.9633,2e-05,5.73121]
[1776637745866,51.96,73974.39,0.0,-0.96287,2e-05,5.78688]
[1776637746874,51.96,73970.64,0.0,-0.96296,2e-05,5.77578]
[1776637748887,51.96,73970.05,0.0,-0.96298,2e-05,5.77339]
[1776637750901,51.96,73975.54,0.0,-0.96286,2e-05,5.78883]
[1776637753922,51.96,73977.8,0.0,-0.96281,2e-05,5.79547]
[1776637754929,51.96,73970.75,0.0,-0.96296,2e-05,5.77533]
[1776637755937,51.96,73970.79,0.0,-0.96296,2e-05,5.77553]
[1776637760970,51.96,73973.24,0.0,-0.9629,2e-05,5.783]
[1776637766006,51.96,73976.98,0.0,-0.96282,2e-05,5.79372]
[1776637771049,51.96,73985.2,0.0,-0.96265,2e-05,5.81518]
[1776637772052,51.96,73989.46,0.0,-0.96256,2e-05,5.82748]
[1776637773060,51.96,73990.11,0.0,-0.96254,2e-05,5.82937]
[1776637777089,51.96,73984.72,0.0,-0.96266,2e-05,5.81393]
[1776637778095,51.96,73983.65,0.0,-0.96269,2e-05,5.81089]
[1776637783132,51.96,73983.24,0.0,-0.96269,2e-05,5.80989]
[1776637785144,51.96,73967.69,0.0,-0.96303,2e-05,5.76541]
[1776637786157,51.96,73967.17,0.0,-0.96304,2e-05,5.76402]
[1776637787159,51.96,73957.39,0.0,-0.96326,2e-05,5.73624]
[1776637788167,51.96,73948.7,0.0,-0.96345,2e-05,5.71125]
[1776637789173,51.96,73946.6,0.0,-0.96349,2e-05,5.70506]
[1776637794208,51.96,73945.52,0.0,-0.96352,2e-05,5.70088]
[1776637797230,51.96,73939.24,0.0,-0.96367,2e-05,5.68245]
[1776637802266,51.95,73930.68,0.0,-0.96386,2e-05,5.65732]
[1776637803278,51.95,73923.05,0.0,-0.96402,2e-05,5.63567]
[1776637804279,51.95,73912.93,0.0,-0.96424,2e-05,5.60712]
[1776637805287,51.95,73907.61,0.0,-0.96435,2e-05,5.59214]
[1776637806295,51.95,73910.08,0.0,-0.9643,2e-05,5.599]
[1776637811329,51.95,73911.05,0.0,-0.96428,2e-05,5.60081]
[1776637816363,51.95,73908.41,0.0,-0.96434,2e-05,5.59307]
[1776637819387,51.95,73920.89,0.0,-0.96408,2e-05,5.62787]
[1776637820408,51.95,73919.08,0.0,-0.96412,2e-05,5.62266]
[1776637825426,51.95,73924.11,0.0,-0.96402,2e-05,5.63626]
[1776637826433,51.95,73925.58,0.0,-0.96399,2e-05,5.64027]
[1776637829459,51.94,73931.67,0.0,-0.96386,2e-05,5.65702]
[1776637830466,51.94,73938.01,0.0,-0.96372,2e-05,5.67476]
[1776637831474,51.94,73940.67,0.0,-0.96368,2e-05,5.6796]
[1776637833163,51.94,73932.75,0.0,-0.96386,2e-05,5.65682]
[1776637834535,51.94,73933.43,0.0,-0.96384,2e-05,5.65859]
[1776637836526,51.94,73921.57,0.0,-0.9641,2e-05,5.62477]
[1776637840551,51.94,73924.42,0.0,-0.96404,2e-05,5.6324]
[1776637843236,51.94,73916.99,0.0,-0.9642,2e-05,5.61123]
[1776637848621,51.94,73918.79,0.0,-0.96417,2e-05,5.61585]
[1776637851633,51.94,73924.05,0.0,-0.96406,2e-05,5.63033]
[1776637854655,51.94,73930.73,0.0,-0.96392,2e-05,5.64864]
[1776637858682,51.93,73925.0,0.0,-0.96405,2e-05,5.6315]
[1776637863727,51.93,73938.86,0.0,-0.96375,2e-05,5.67096]
[1776637868754,51.93,73934.89,0.0,-0.96384,2e-05,5.65887]
[1776637871775,51.93,73946.33,0.0,-0.9636,2e-05,5.69063]
[1776637876813,51.93,73950.57,0.0,-0.96352,2e-05,5.70149]
[1776637881856,51.92,73958.29,0.0,-0.96336,2e-05,5.72218]
[1776637882853,51.92,73961.85,0.0,-0.96329,2e-05,5.73203]
[1776637887887,51.92,73962.74,0.0,-0.96328,2e-05,5.73307]
[1776637890908,51.92,73968.36,0.0,-0.96316,2e-05,5.74819]
[1776637892923,51.91,73973.88,0.0,-0.96306,2e-05,5.76078]
[1776637897959,51.91,73978.37,0.0,-0.96298,2e-05,5.77192]
[1776637902992,51.9,73978.34,0.0,-0.96299,2e-05,5.77009]
[1776637908030,51.9,73979.7,0.0,-0.96298,2e-05,5.77229]
[1776637909036,51.9,73987.39,0.0,-0.96281,2e-05,5.79399]
[1776637911053,51.9,73989.89,0.0,-0.96276,2e-05,5.80041]
[1776637912058,51.9,73999.79,0.0,-0.96254,2e-05,5.82893]
[1776637913066,51.9,74001.03,0.0,-0.96252,2e-05,5.83249]
[1776637918100,51.89,74000.22,0.0,-0.96255,2e-05,5.82838]
[1776637921121,51.89,74006.32,0.0,-0.96242,2e-05,5.84468]
[1776637922142,51.89,74010.36,0.0,-0.96234,2e-05,5.85588]
[1776637923135,51.89,74027.86,0.0,-0.96195,2e-05,5.90658]
[1776637924143,51.89,74015.26,0.0,-0.96223,2e-05,5.86988]
[1776637925151,51.89,74014.1,0.0,-0.96226,2e-05,5.86644]
[1776637929177,51.88,74023.38,0.0,-0.96206,2e-05,5.89255]
[1776637931191,51.88,74028.49,0.0,-0.96195,2e-05,5.90714]
[1776637932198,51.88,74023.03,0.0,-0.96207,2e-05,5.89117]
[1776637937233,51.88,74026.8,0.0,-0.96199,2e-05,5.90159]
[1776637939248,51.88,74033.26,0.0,-0.96185,2e-05,5.92011]
[1776637944283,51.88,74034.53,0.0,-0.96182,2e-05,5.9231]
[1776637945295,51.88,74024.46,0.0,-0.96205,2e-05,5.89372]
[1776637947305,51.88,74018.56,0.0,-0.96218,2e-05,5.87644]
[1776637950324,51.88,74012.72,0.0,-0.96232,2e-05,5.85896]
[1776637955360,51.87,74015.04,0.0,-0.9623,2e-05,5.86122]
[1776637958381,51.87,74025.68,0.0,-0.96206,2e-05,5.89191]
[1776637961409,51.87,74039.68,0.0,-0.96175,2e-05,5.93239]
[1776637963422,51.87,74047.42,0.0,-0.96158,2e-05,5.95468]
[1776637968459,51.87,74052.11,0.0,-0.96148,2e-05,5.96759]
[1776637973494,51.87,74052.04,0.0,-0.96149,2e-05,5.96646]
[1776637976515,51.86,74044.52,0.0,-0.96166,2e-05,5.94394]
[1776637978529,51.86,74050.41,0.0,-0.96153,2e-05,5.96082]
[1776637980628,51.86,74057.59,0.0,-0.96137,2e-05,5.98167]
[1776637981574,51.86,74074.2,0.0,-0.96099,2e-05,6.03054]
[1776637982586,51.86,74092.02,0.0,-0.96059,2e-05,6.08276]
[1776637984247,51.86,74099.56,0.0,-0.96042,2e-05,6.1044]
[1776637985602,51.86,74106.15,0.0,-0.96028,2e-05,6.12319]
[1776637990637,51.85,74096.11,0.0,-0.96052,2e-05,6.09121]
[1776637992652,51.85,74104.89,0.0,-0.96033,2e-05,6.11653]
[1776637994317,51.85,74095.21,0.0,-0.96055,2e-05,6.08734]
[1776637994664,51.85,74095.21,0.0,-0.96056,2e-05,6.08697]
[1776637996679,51.84,74089.76,0.0,-0.96069,2e-05,6.07012]
[1776637998693,51.84,74083.52,0.0,-0.96084,2e-05,6.05099]
[1776637999703,51.84,74076.33,0.0,-0.961,2e-05,6.02947]
[1776638004736,51.84,74075.33,0.0,-0.96104,2e-05,6.02516]
[1776638007758,51.84,74082.57,0.0,-0.96088,2e-05,6.04574]
[1776638008763,51.84,74088.58,0.0,-0.96074,2e-05,6.06319]
[1776638010780,51.83,74072.33,0.0,-0.96112,2e-05,6.0146]
[1776638015812,51.83,74067.56,0.0,-0.96125,2e-05,5.99683]
[1776638017834,51.83,74062.1,0.0,-0.96138,2e-05,5.98056]
[1776638018853,51.83,74046.01,0.0,-0.96174,2e-05,5.93312]
[1776638020903,51.83,74015.32,0.0,-0.96243,2e-05,5.84395]
[1776638021962,51.83,74008.03,0.0,-0.96259,2e-05,5.82291]
[1776638024563,51.83,74014.39,0.0,-0.96246,2e-05,5.83991]
[1776638025913,51.82,73992.99,0.0,-0.96293,2e-05,5.77757]
[1776638026922,51.82,73984.11,0.0,-0.96313,2e-05,5.75185]
[1776638031956,51.82,73985.31,0.0,-0.96312,2e-05,5.75397]
[1776638034633,51.82,73994.21,0.0,-0.96292,2e-05,5.77892]
[1776638035986,51.82,73998.23,0.0,-0.96284,2e-05,5.78985]
[1776638041023,51.81,74008.3,0.0,-0.96263,2e-05,5.8172]
[1776638043040,51.81,73996.91,0.0,-0.96289,2e-05,5.78375]
[1776638048072,51.81,74005.58,0.0,-0.96271,2e-05,5.80699]
[1776638053107,51.8,74007.1,0.0,-0.96269,2e-05,5.80995]
[1776638057135,51.8,74012.85,0.0,-0.96257,2e-05,5.825]
[1776638059149,51.8,74004.4,0.0,-0.96277,2e-05,5.79988]
[1776638062170,51.79,74013.59,0.0,-0.96257,2e-05,5.82523]
[1776638063185,51.79,74010.75,0.0,-0.96264,2e-05,5.81663]
[1776638064185,51.79,74001.88,0.0,-0.96284,2e-05,5.79069]
[1776638065193,51.79,73998.07,0.0,-0.96292,2e-05,5.77938]
[1776638068212,51.79,74012.45,0.0,-0.96262,2e-05,5.81975]
[1776638069222,51.79,74023.09,0.0,-0.96238,2e-05,5.85009]
[1776638070227,51.77,74024.07,0.0,-0.9624,2e-05,5.84846]
[1776638072242,51.77,74030.74,0.0,-0.96227,2e-05,5.86436]
[1776638073248,51.76,74031.25,0.0,-0.9623,2e-05,5.86125]
[1776638078282,51.74,74034.18,0.0,-0.96228,2e-05,5.86345]
[1776638083323,51.73,74030.85,0.0,-0.96237,2e-05,5.85154]
[1776638088355,51.73,74030.71,0.0,-0.96239,2e-05,5.84897]
[1776638089361,51.73,74035.95,0.0,-0.96228,2e-05,5.86374]
[1776638090369,51.73,74034.84,0.0,-0.96231,2e-05,5.86007]
[1776638095404,51.72,74033.99,0.0,-0.96234,2e-05,5.85539]
[1776638100439,51.71,74033.92,0.0,-0.96236,2e-05,5.85301]
[1776638105474,51.71,74034.84,0.0,-0.96236,2e-05,5.8535]
[1776638108495,51.71,74027.57,0.0,-0.96253,2e-05,5.83115]
[1776638109502,51.7,74031.36,0.0,-0.96245,2e-05,5.84172]
[1776638111517,51.7,74036.66,0.0,-0.96234,2e-05,5.85627]
[1776638112526,51.7,74035.15,0.0,-0.96238,2e-05,5.85146]
[1776638118567,51.69,74038.18,0.0,-0.96233,2e-05,5.85772]
[1776638123603,51.69,74038.76,0.0,-0.96233,2e-05,5.85731]
[1776638128647,51.68,74040.95,0.0,-0.9623,2e-05,5.86157]
[1776638130654,51.68,74046.15,0.0,-0.96219,2e-05,5.87583]
[1776638134683,51.66,74063.46,0.0,-0.96186,2e-05,5.918]
[1776638135691,51.66,74062.88,0.0,-0.96188,2e-05,5.91581]
[1776638140727,51.66,74060.91,0.0,-0.96194,2e-05,5.90766]
[1776638141734,51.66,74073.4,0.0,-0.96167,2e-05,5.94375]
[1776638142740,51.65,74073.26,0.0,-0.96168,2e-05,5.94229]
[1776638147775,51.65,74072.76,0.0,-0.96171,2e-05,5.93829]
[1776638152810,51.64,74073.26,0.0,-0.96172,2e-05,5.93726]
[1776638157844,51.63,74073.74,0.0,-0.96173,2e-05,5.93622]
[1776638161874,51.63,74081.91,0.0,-0.96156,2e-05,5.95824]
[1776638163894,51.63,74089.82,0.0,-0.96138,2e-05,5.981]
[1776638165556,51.62,74098.79,0.0,-0.96119,2e-05,6.00633]
[1776638167925,51.62,74094.29,0.0,-0.9613,2e-05,5.99189]
[1776638172958,51.61,74090.07,0.0,-0.96142,2e-05,5.97673]
[1776638177994,51.61,74096.65,0.0,-0.96129,2e-05,5.99352]
[1776638179001,51.6,74110.03,0.0,-0.96099,2e-05,6.03254]
[1776638180014,51.6,74113.09,0.0,-0.96092,2e-05,6.04099]
[1776638182021,51.6,74116.13,0.0,-0.96086,2e-05,6.04915]
[1776638183028,51.6,74124.81,0.0,-0.96066,2e-05,6.07475]
[1776638184035,51.6,74125.57,0.0,-0.96064,2e-05,6.07673]
[1776638189070,51.59,74136.89,0.0,-0.9604,2e-05,6.10868]
[1776638190076,51.59,74133.62,0.0,-0.96048,2e-05,6.09826]
[1776638192091,51.59,74138.45,0.0,-0.96039,2e-05,6.10943]
[1776638197127,51.59,74144.97,0.0,-0.96025,2e-05,6.12723]
[1776638202160,51.58,74143.79,0.0,-0.96029,2e-05,6.12192]
[1776638203168,51.58,74151.71,0.0,-0.96011,2e-05,6.14529]
[1776638207196,51.58,74168.94,0.0,-0.95972,2e-05,6.19596]
[1776638208228,51.58,74169.65,0.0,-0.9597,2e-05,6.19763]
[1776638210230,51.57,74176.01,0.0,-0.95956,2e-05,6.21638]
[1776638211235,51.57,74177.29,0.0,-0.95953,2e-05,6.21928]
[1776638213260,51.57,74183.24,0.0,-0.95941,2e-05,6.23573]
[1776638216286,51.56,74175.55,0.0,-0.9596,2e-05,6.21081]
[1776638217288,51.56,74163.26,0.0,-0.95989,2e-05,6.17324]
[1776638222324,51.56,74180.33,0.0,-0.95951,2e-05,6.22246]
[1776638223330,51.55,74174.32,0.0,-0.95966,2e-05,6.20377]
[1776638226351,51.55,74167.38,0.0,-0.95983,2e-05,6.18135]
[1776638229377,51.55,74159.85,0.0,-0.96002,2e-05,6.15733]
[1776638234408,51.54,74158.97,0.0,-0.96006,2e-05,6.15256]
[1776638237431,51.54,74147.67,0.0,-0.96033,2e-05,6.11745]
[1776638242466,51.53,74144.09,0.0,-0.96043,2e-05,6.10493]
[1776638245487,51.5,74128.03,0.0,-0.96089,2e-05,6.04587]
[1776638246493,51.5,74131.61,0.0,-0.96081,2e-05,6.05585]
[1776638249517,51.5,74144.15,0.0,-0.96053,2e-05,6.09164]
[1776638250537,51.5,74144.89,0.0,-0.96052,2e-05,6.09354]
[1776638255559,51.49,74141.41,0.0,-0.96063,2e-05,6.07899]
[1776638257574,51.47,74130.42,0.0,-0.96094,2e-05,6.03822]
[1776638258582,51.45,74114.67,0.0,-0.96136,2e-05,5.98489]
[1776638259587,51.45,74112.23,0.0,-0.96142,2e-05,5.97709]
[1776638264623,51.44,74110.48,0.0,-0.96148,2e-05,5.96912]
[1776638269656,51.44,74107.76,0.0,-0.96156,2e-05,5.9584]
[1776638273684,51.43,74113.96,0.0,-0.96144,2e-05,5.97462]
[1776638274695,51.43,74118.45,0.0,-0.96134,2e-05,5.98735]
[1776638275699,51.43,74111.42,0.0,-0.9615,2e-05,5.96599]
[1776638276707,51.43,74106.39,0.0,-0.96162,2e-05,5.95061]
[1776638277716,51.43,74104.32,0.0,-0.96167,2e-05,5.944]
[1776638278724,51.42,74087.66,0.0,-0.96205,2e-05,5.89456]
[1776638279728,51.42,74081.12,0.0,-0.9622,2e-05,5.875]
[1776638280736,51.42,74081.15,0.0,-0.96221,2e-05,5.87471]
[1776638283756,51.42,74095.31,0.0,-0.9619,2e-05,5.91502]
[1776638284765,51.42,74102.21,0.0,-0.96174,2e-05,5.93485]
[1776638285770,51.42,74103.3,0.0,-0.96172,2e-05,5.93758]
[1776638287784,51.41,74106.34,0.0,-0.96166,2e-05,5.94555]
[1776638289797,51.41,74099.52,0.0,-0.96183,2e-05,5.92448]
[1776638290805,51.41,74100.71,0.0,-0.9618,2e-05,5.92752]
[1776638293827,51.41,74106.19,0.0,-0.96169,2e-05,5.94221]
[1776638298862,51.4,74101.45,0.0,-0.96182,2e-05,5.92577]
[1776638302892,51.39,74094.85,0.0,-0.96198,2e-05,5.90449]
[1776638307926,51.39,74096.61,0.0,-0.96196,2e-05,5.90735]
[1776638312960,51.38,74099.92,0.0,-0.96192,2e-05,5.91219]
[1776638315982,51.38,74104.54,0.0,-0.96182,2e-05,5.92432]
[1776638320043,51.37,74098.83,0.0,-0.96197,2e-05,5.90559]
[1776638321017,51.37,74097.63,0.0,-0.962,2e-05,5.90161]
[1776638326710,51.36,74092.4,0.0,-0.96214,2e-05,5.88366]
[1776638329084,51.36,74108.52,0.0,-0.96178,2e-05,5.93018]
[1776638330096,51.36,74131.03,0.0,-0.96127,2e-05,5.99665]
[1776638332105,51.36,74136.55,0.0,-0.96115,2e-05,6.01183]
[1776638337145,51.36,74137.17,0.0,-0.96115,2e-05,6.01236]
[1776638341174,51.35,74142.05,0.0,-0.96104,2e-05,6.02612]
[1776638344199,51.35,74152.51,0.0,-0.96081,2e-05,6.05583]
[1776638345200,51.35,74152.8,0.0,-0.96081,2e-05,6.05602]
[1776638346850,51.34,74147.86,0.0,-0.96094,2e-05,6.03995]
[1776638349230,51.34,74160.71,0.0,-0.96065,2e-05,6.07701]
[1776638350236,51.34,74168.9,0.0,-0.96047,2e-05,6.10084]
[1776638351245,51.34,74169.97,0.0,-0.96044,2e-05,6.10372]
[1776638352250,51.34,74164.67,0.0,-0.96057,2e-05,6.08749]
[1776638353257,51.34,74164.72,0.0,-0.96057,2e-05,6.08733]
[1776638356922,51.33,74160.56,0.0,-0.96069,2e-05,6.0724]
[1776638358292,51.33,74148.66,0.0,-0.96097,2e-05,6.03615]
[1776638359298,51.33,74142.33,0.0,-0.96112,2e-05,6.01665]
[1776638360306,51.32,74141.23,0.0,-0.96115,2e-05,6.01215]
[1776638365341,51.31,74141.01,0.0,-0.96118,2e-05,6.00844]
[1776638371383,51.3,74144.94,0.0,-0.96114,2e-05,6.01384]
[1776638377063,51.3,74141.48,0.0,-0.96124,2e-05,6.00053]
[1776638378446,51.29,74133.17,0.0,-0.96143,2e-05,5.97529]
[1776638379442,51.29,74113.08,0.0,-0.9619,2e-05,5.91496]
[1776638382463,51.29,74108.21,0.0,-0.96202,2e-05,5.89932]
[1776638385484,51.29,74099.8,0.0,-0.96222,2e-05,5.87349]
[1776638390519,51.28,74096.33,0.0,-0.96231,2e-05,5.86157]
[1776638395581,51.28,74095.48,0.0,-0.96234,2e-05,5.85769]
[1776638397212,51.27,74102.28,0.0,-0.96219,2e-05,5.87688]
[1776638399611,51.27,74111.29,0.0,-0.962,2e-05,5.90214]
[1776638400616,51.27,74117.87,0.0,-0.96185,2e-05,5.92105]
[1776638404647,51.27,74134.84,0.0,-0.96148,2e-05,5.96936]
[1776638405651,51.26,74135.44,0.0,-0.96147,2e-05,5.97061]
[1776638408672,51.26,74128.31,0.0,-0.96165,2e-05,5.9479]
[1776638409678,51.26,74123.25,0.0,-0.96177,2e-05,5.93246]
[1776638410687,51.26,74113.79,0.0,-0.96199,2e-05,5.90413]
[1776638411694,51.26,74113.71,0.0,-0.96199,2e-05,5.90347]
[1776638415723,51.25,74108.7,0.0,-0.96212,2e-05,5.88708]
[1776638416731,51.25,74109.52,0.0,-0.9621,2e-05,5.88909]
[1776638421784,51.25,74111.5,0.0,-0.96207,2e-05,5.89289]
[1776638423783,51.24,74132.09,0.0,-0.96161,2e-05,5.95275]
[1776638424790,51.24,74134.64,0.0,-0.96156,2e-05,5.95978]
[1776638428817,51.24,74124.95,0.0,-0.9618,2e-05,5.92907]
[1776638429827,51.23,74123.94,0.0,-0.96182,2e-05,5.92562]
[1776638433851,51.23,74136.96,0.0,-0.96156,2e-05,5.95971]
[1776638434858,51.23,74143.03,0.0,-0.96142,2e-05,5.97719]
[1776638435868,51.23,74142.28,0.0,-0.96144,2e-05,5.97441]
[1776638440909,51.22,74141.95,0.0,-0.96147,2e-05,5.97074]
[1776638441909,51.22,74135.0,0.0,-0.96163,2e-05,5.94962]
[1776638442921,51.22,74129.22,0.0,-0.96177,2e-05,5.93203]
[1776638443923,51.22,74126.42,0.0,-0.96184,2e-05,5.9233]
[1776638448960,51.21,74125.49,0.0,-0.96188,2e-05,5.91827]
[1776638453993,51.2,74121.82,0.0,-0.96198,2e-05,5.90517]
[1776638458021,51.2,74115.34,0.0,-0.96214,2e-05,5.88432]
[1776638460035,51.2,74109.8,0.0,-0.96227,2e-05,5.86723]
[1776638465070,51.19,74110.64,0.0,-0.96227,2e-05,5.86771]
[1776638468091,51.19,74115.73,0.0,-0.96216,2e-05,5.88145]
[1776638473126,51.18,74117.88,0.0,-0.96213,2e-05,5.88564]
[1776638476147,51.18,74123.75,0.0,-0.96201,2e-05,5.90158]
[1776638477155,51.18,74131.65,0.0,-0.96183,2e-05,5.92443]
[1776638478166,51.18,74134.09,0.0,-0.96178,2e-05,5.93115]
[1776638484204,51.17,74136.28,0.0,-0.96175,2e-05,5.93466]
[1776638489239,51.16,74136.86,0.0,-0.96176,2e-05,5.93393]
[1776638494274,51.16,74136.76,0.0,-0.9618,2e-05,5.9287]
[1776638499310,51.15,74139.23,0.0,-0.96176,2e-05,5.93367]
[1776638507366,51.14,74139.81,0.0,-0.96177,2e-05,5.93171]
[1776638512407,51.13,74139.98,0.0,-0.96179,2e-05,5.92999]
[1776638516428,51.13,74155.39,0.0,-0.96145,2e-05,5.97389]
[1776638518065,51.13,74150.75,0.0,-0.96156,2e-05,5.95911]
[1776638521463,51.12,74150.2,0.0,-0.96159,2e-05,5.95556]
[1776638526498,51.11,74154.27,0.0,-0.96152,2e-05,5.96524]
[1776638531533,51.11,74161.17,0.0,-0.96138,2e-05,5.98333]
[1776638536569,51.1,74157.82,0.0,-0.96148,2e-05,5.9709]
[1776638538206,51.1,74152.43,0.0,-0.9616,2e-05,5.95443]
[1776638543617,51.09,74151.38,0.0,-0.96165,2e-05,5.94863]
[1776638548276,51.09,74142.87,0.0,-0.96186,2e-05,5.92164]
[1776638548652,51.09,74142.87,0.0,-0.96186,2e-05,5.92123]
[1776638553688,51.08,74144.98,0.0,-0.96184,2e-05,5.92283]
[1776638558723,51.08,74143.15,0.0,-0.9619,2e-05,5.91534]
[1776638563759,51.07,74144.9,0.0,-0.96188,2e-05,5.91843]
[1776638568794,51.07,74143.68,0.0,-0.96192,2e-05,5.91274]
[1776638573829,51.06,74149.4,0.0,-0.96181,2e-05,5.92758]
[1776638576863,51.06,74154.02,0.0,-0.96171,2e-05,5.93993]
[1776638580888,51.05,74159.51,0.0,-0.9616,2e-05,5.95482]
[1776638582908,51.05,74165.15,0.0,-0.96147,2e-05,5.97106]
[1776638584918,51.05,74158.79,0.0,-0.96162,2e-05,5.95156]
[1776638585925,51.05,74145.74,0.0,-0.96193,2e-05,5.91243]
[1776638586935,51.05,74143.42,0.0,-0.96198,2e-05,5.90517]
[1776638591968,51.04,74140.29,0.0,-0.96207,2e-05,5.8936]
[1776638594988,51.04,74134.57,0.0,-0.96221,2e-05,5.87567]
[1776638599017,51.03,74125.64,0.0,-0.96242,2e-05,5.8481]
[1776638601035,51.03,74119.57,0.0,-0.96256,2e-05,5.82976]
[1776638602042,51.03,74114.14,0.0,-0.96268,2e-05,5.81362]
[1776638607077,51.03,74113.73,0.0,-0.9627,2e-05,5.81121]
[1776638610098,51.03,74126.13,0.0,-0.96243,2e-05,5.84679]
[1776638611105,51.03,74125.36,0.0,-0.96247,2e-05,5.84168]
[1776638614126,51.02,74134.37,0.0,-0.96227,2e-05,5.86726]
[1776638615133,51.02,74137.86,0.0,-0.96219,2e-05,5.87719]
[1776638620172,51.02,74134.62,0.0,-0.96228,2e-05,5.8659]
[1776638621175,51.02,74128.11,0.0,-0.96243,2e-05,5.84644]
[1776638622182,51.02,74127.12,0.0,-0.96245,2e-05,5.84323]
[1776638626213,51.01,74119.37,0.0,-0.96264,2e-05,5.81935]
[1776638628227,51.01,74114.27,0.0,-0.96276,2e-05,5.80391]
[1776638633260,51.01,74118.36,0.0,-0.96267,2e-05,5.81459]
[1776638636281,51.01,74113.26,0.0,-0.96279,2e-05,5.79887]
[1776638640310,51.0,74126.27,0.0,-0.96251,2e-05,5.8359]
[1776638641316,51.0,74119.76,0.0,-0.96266,2e-05,5.81652]
[1776638642324,51.0,74115.66,0.0,-0.96275,2e-05,5.80425]
[1776638647359,51.0,74121.91,0.0,-0.96262,2e-05,5.82116]
[1776638649373,51.0,74128.1,0.0,-0.96249,2e-05,5.83869]
[1776638654408,50.99,74128.78,0.0,-0.96249,2e-05,5.8391]
[1776638659444,50.99,74145.96,0.0,-0.96211,2e-05,5.88812]
[1776638660451,50.99,74147.08,0.0,-0.96209,2e-05,5.89104]
[1776638665485,50.98,74143.66,0.0,-0.96218,2e-05,5.87901]
[1776638668507,50.98,74136.36,0.0,-0.96236,2e-05,5.85645]
[1776638673543,50.97,74135.21,0.0,-0.96241,2e-05,5.84885]
[1776638674550,50.97,74127.62,0.0,-0.96258,2e-05,5.82625]
[1776638675555,50.97,74124.42,0.0,-0.96266,2e-05,5.81659]
[1776638680593,50.97,74127.13,0.0,-0.96261,2e-05,5.82316]
[1776638685626,50.97,74130.54,0.0,-0.96254,2e-05,5.83175]
[1776638690661,50.96,74139.85,0.0,-0.96234,2e-05,5.85771]
[1776638691668,50.96,74139.86,0.0,-0.96235,2e-05,5.85742]
[1776638696703,50.96,74143.11,0.0,-0.96229,2e-05,5.86538]
[1776638701740,50.95,74144.11,0.0,-0.96228,2e-05,5.86673]
[1776638702747,50.95,74162.05,0.0,-0.96187,2e-05,5.9194]
[1776638703755,50.95,74163.01,0.0,-0.96185,2e-05,5.92184]
[1776638709417,50.94,74154.29,0.0,-0.96207,2e-05,5.89365]
[1776638713828,50.94,74159.46,0.0,-0.96196,2e-05,5.90753]
[1776638714830,50.94,74158.01,0.0,-0.962,2e-05,5.90287]
[1776638719487,50.93,74164.3,0.0,-0.96187,2e-05,5.91964]
[1776638723907,50.93,74159.17,0.0,-0.962,2e-05,5.90293]
[1776638725921,50.93,74155.11,0.0,-0.9621,2e-05,5.89023]
[1776638729557,50.93,74135.47,0.0,-0.96255,2e-05,5.83111]
[1776638730962,50.92,74126.67,0.0,-0.96275,2e-05,5.80507]
[1776638731964,50.92,74126.54,0.0,-0.96277,2e-05,5.80195]
[1776638734985,50.92,74133.58,0.0,-0.96262,2e-05,5.82196]
[1776638735992,50.92,74142.1,0.0,-0.96243,2e-05,5.84675]
[1776638736999,50.92,74142.44,0.0,-0.96242,2e-05,5.84748]
[1776638739632,50.92,74133.35,0.0,-0.96263,2e-05,5.82002]
[1776638745058,50.92,74136.12,0.0,-0.96258,2e-05,5.82692]
[1776638750096,50.91,74134.63,0.0,-0.96262,2e-05,5.82129]
[1776638754124,50.91,74117.19,0.0,-0.96302,2e-05,5.7692]
[1776638759159,50.91,74115.91,0.0,-0.96306,2e-05,5.76471]
[1776638764194,50.91,74118.08,0.0,-0.96301,2e-05,5.77028]
[1776638769229,50.9,74120.53,0.0,-0.96296,2e-05,5.77659]
[1776638774266,50.9,74118.4,0.0,-0.96302,2e-05,5.76954]
[1776638779299,50.9,74118.05,0.0,-0.96303,2e-05,5.76767]
[1776638784334,50.9,74118.29,0.0,-0.96303,2e-05,5.76755]
[1776638786349,50.9,74111.34,0.0,-0.96319,2e-05,5.74701]
[1776638787355,50.9,74111.27,0.0,-0.96319,2e-05,5.74669]
[1776638790379,50.89,74095.67,0.0,-0.96354,2e-05,5.70109]
[1776638791383,50.89,74085.44,0.0,-0.96378,2e-05,5.66901]
[1776638792393,50.89,74086.18,0.0,-0.96376,2e-05,5.67115]
[1776638797425,50.89,74082.94,0.0,-0.96383,2e-05,5.66194]
[1776638800446,50.89,74089.6,0.0,-0.96369,2e-05,5.68119]
[1776638805481,50.89,74085.4,0.0,-0.96378,2e-05,5.66912]
[1776638810516,50.9,74081.08,0.0,-0.96387,2e-05,5.65688]
[1776638815551,50.9,74077.43,0.0,-0.96395,2e-05,5.64664]
[1776638820586,50.9,74081.71,0.0,-0.96385,2e-05,5.65926]
[1776638822601,50.9,74085.39,0.0,-0.96377,2e-05,5.66991]
[1776638825621,50.9,74091.27,0.0,-0.96364,2e-05,5.6869]
[1776638826629,50.9,74100.75,0.0,-0.96344,2e-05,5.71431]
[1776638827639,50.9,74103.07,0.0,-0.96338,2e-05,5.72099]
[1776638829649,50.9,74106.8,0.0,-0.9633,2e-05,5.73168]
[1776638832670,50.9,74101.8,0.0,-0.96342,2e-05,5.71694]
[1776638834684,50.9,74100.73,0.0,-0.96344,2e-05,5.71373]
[1776638839719,50.89,74103.0,0.0,-0.96339,2e-05,5.72002]
[1776638844754,50.89,74098.32,0.0,-0.9635,2e-05,5.70612]
[1776638850446,50.89,74096.96,0.0,-0.96353,2e-05,5.70187]
[1776638854824,50.89,74101.27,0.0,-0.96345,2e-05,5.71154]
[1776638858854,50.89,74085.11,0.0,-0.96381,2e-05,5.66455]
[1776638860518,50.89,74079.99,0.0,-0.96392,2e-05,5.64984]
[1776638866909,50.89,74083.57,0.0,-0.96384,2e-05,5.66034]
[1776638871943,50.89,74086.09,0.0,-0.96379,2e-05,5.66772]
[1776638873957,50.89,74074.68,0.0,-0.96404,2e-05,5.63497]
[1776638874965,50.89,74071.24,0.0,-0.96411,2e-05,5.62519]
[1776638880658,50.89,74074.89,0.0,-0.96403,2e-05,5.63619]
[1776638886044,50.9,74078.04,0.0,-0.96395,2e-05,5.64563]
[1776638891079,50.9,74079.94,0.0,-0.96391,2e-05,5.65143]
[1776638894101,50.9,74096.87,0.0,-0.96354,2e-05,5.70045]
[1776638895107,50.9,74099.8,0.0,-0.96347,2e-05,5.70891]
[1776638896114,50.9,74106.71,0.0,-0.96332,2e-05,5.72892]
[1776638897121,50.9,74107.87,0.0,-0.9633,2e-05,5.73222]
[1776638902156,50.9,74104.18,0.0,-0.96338,2e-05,5.7212]
[1776638906184,50.89,74101.25,0.0,-0.96345,2e-05,5.71254]
[1776638908198,50.89,74113.57,0.0,-0.96317,2e-05,5.74822]
[1776638909206,50.89,74116.22,0.0,-0.96312,2e-05,5.75585]
[1776638914245,50.89,74114.97,0.0,-0.96316,2e-05,5.7492]
[1776638917266,50.89,74107.6,0.0,-0.96333,2e-05,5.72755]
[1776638919280,50.89,74104.14,0.0,-0.9634,2e-05,5.71741]
[1776638924316,50.89,74098.93,0.0,-0.96352,2e-05,5.70217]
[1776638925323,50.89,74091.4,0.0,-0.96369,2e-05,5.68044]
[1776638928346,50.89,74077.8,0.0,-0.96398,2e-05,5.64148]
[1776638930359,50.89,74071.62,0.0,-0.96411,2e-05,5.62396]
[1776638934392,50.89,74050.65,0.0,-0.96456,2e-05,5.56463]
[1776638939429,50.9,74047.99,0.0,-0.96461,2e-05,5.5581]
[1776638941446,50.9,74056.97,0.0,-0.96442,2e-05,5.58401]
[1776638943472,50.9,74064.75,0.0,-0.96425,2e-05,5.60652]
[1776638944466,50.9,74065.68,0.0,-0.96423,2e-05,5.60928]
[1776638948496,50.9,74074.78,0.0,-0.96402,2e-05,5.63571]
[1776638950512,50.9,74068.88,0.0,-0.96415,2e-05,5.61892]
[1776638952524,50.9,74054.35,0.0,-0.96447,2e-05,5.57758]
[1776638954537,50.9,74053.55,0.0,-0.96448,2e-05,5.5756]
[1776638957588,50.9,74032.84,0.0,-0.96492,2e-05,5.51733]
[1776638961616,50.91,74039.76,0.0,-0.96477,2e-05,5.53781]
[1776638964632,50.91,74046.0,0.0,-0.96463,2e-05,5.5561]
[1776638967658,50.91,74040.35,0.0,-0.96474,2e-05,5.54059]
[1776638971685,50.91,74045.03,0.0,-0.96465,2e-05,5.55213]
[1776638976719,50.91,74047.11,0.0,-0.9646,2e-05,5.55883]
[1776638980752,50.91,74051.72,0.0,-0.9645,2e-05,5.57249]
[1776638985787,50.92,74055.25,0.0,-0.96442,2e-05,5.5831]
[1776638990823,50.92,74056.82,0.0,-0.96438,2e-05,5.58802]
[1776638993844,50.92,74050.41,0.0,-0.96452,2e-05,5.56998]
[1776638994851,50.92,74044.14,0.0,-0.96465,2e-05,5.55227]
[1776638995859,50.92,74043.67,0.0,-0.96466,2e-05,5.55108]
[1776639000898,50.92,74039.8,0.0,-0.96474,2e-05,5.54082]
[1776639001901,50.92,74048.01,0.0,-0.96456,2e-05,5.56429]
[1776639002911,50.92,74056.11,0.0,-0.96438,2e-05,5.58748]
[1776639003929,50.92,74058.5,0.0,-0.96433,2e-05,5.59437]
[1776639004927,50.92,74065.39,0.0,-0.96418,2e-05,5.61412]
[1776639005933,50.92,74078.65,0.0,-0.96389,2e-05,5.65218]
[1776639006939,50.92,74080.51,0.0,-0.96385,2e-05,5.65749]
[1776639011979,50.92,74082.5,0.0,-0.96381,2e-05,5.66305]
[1776639017011,50.92,74080.89,0.0,-0.96385,2e-05,5.65834]
[1776639021659,50.92,74090.8,0.0,-0.96363,2e-05,5.68686]
[1776639024063,50.92,74103.9,0.0,-0.96334,2e-05,5.72469]
[1776639026077,50.92,74105.7,0.0,-0.96331,2e-05,5.72965]
[1776639031729,50.92,74095.35,0.0,-0.96355,2e-05,5.6967]
[1776639032119,50.92,74095.35,0.0,-0.96355,2e-05,5.69667]
[1776639035141,50.92,74084.25,0.0,-0.9638,2e-05,5.66462]
[1776639036149,50.92,74074.76,0.0,-0.964,2e-05,5.63745]
[1776639040176,50.92,74083.45,0.0,-0.96381,2e-05,5.66265]
[1776639041798,50.92,74088.61,0.0,-0.9637,2e-05,5.67751]
[1776639044203,50.92,74084.79,0.0,-0.96378,2e-05,5.66653]
[1776639050245,50.92,74083.13,0.0,-0.96382,2e-05,5.66195]
[1776639053270,50.92,74091.96,0.0,-0.96362,2e-05,5.68751]
[1776639054273,50.92,74099.9,0.0,-0.96345,2e-05,5.71044]
[1776639059308,50.92,74102.28,0.0,-0.9634,2e-05,5.71714]
[1776639064344,50.92,74107.69,0.0,-0.96328,2e-05,5.73261]
[1776639070392,50.92,74107.34,0.0,-0.96329,2e-05,5.73123]
[1776639072029,50.92,74101.84,0.0,-0.96341,2e-05,5.71526]
[1776639077439,50.92,74098.52,0.0,-0.96349,2e-05,5.70542]
[1776639082473,50.92,74098.18,0.0,-0.96349,2e-05,5.70428]
[1776639087509,50.92,74097.74,0.0,-0.96351,2e-05,5.70283]
[1776639092543,50.92,74094.3,0.0,-0.9636,2e-05,5.69022]
[1776639096571,50.92,74105.73,0.0,-0.96335,2e-05,5.72313]
[1776639099592,50.92,74111.29,0.0,-0.96323,2e-05,5.739]
[1776639104627,50.91,74113.88,0.0,-0.96317,2e-05,5.74593]
[1776639106642,50.91,74123.95,0.0,-0.96295,2e-05,5.77497]
[1776639109676,50.91,74129.4,0.0,-0.96283,2e-05,5.79032]
[1776639110683,50.91,74137.77,0.0,-0.96265,2e-05,5.81459]
[1776639112699,50.91,74144.2,0.0,-0.96251,2e-05,5.83294]
[1776639117734,50.91,74148.87,0.0,-0.96241,2e-05,5.84534]
[1776639118741,50.9,74161.91,0.0,-0.96212,2e-05,5.88346]
[1776639119752,50.9,74168.32,0.0,-0.96198,2e-05,5.90208]
[1776639121764,50.9,74178.46,0.0,-0.96175,2e-05,5.9314]
[1776639123776,50.9,74166.0,0.0,-0.96204,2e-05,5.8937]
[1776639127807,50.9,74170.4,0.0,-0.96195,2e-05,5.90541]
[1776639129818,50.89,74164.95,0.0,-0.96208,2e-05,5.88859]
[1776639135859,50.89,74169.8,0.0,-0.96199,2e-05,5.90094]
[1776639137874,50.89,74175.71,0.0,-0.96186,2e-05,5.91775]
[1776639142956,50.88,74172.39,0.0,-0.96195,2e-05,5.90616]
[1776639146982,50.88,74166.42,0.0,-0.96209,2e-05,5.88719]
[1776639152018,50.88,74162.34,0.0,-0.96221,2e-05,5.87109]
[1776639154044,50.87,74160.12,0.0,-0.96227,2e-05,5.86401]
[1776639159079,50.87,74165.2,0.0,-0.96216,2e-05,5.8777]
[1776639164115,50.87,74168.0,0.0,-0.96211,2e-05,5.88452]
[1776639166128,50.86,74175.44,0.0,-0.96195,2e-05,5.90595]
[1776639172170,50.86,74170.65,0.0,-0.96207,2e-05,5.88988]
[1776639177205,50.86,74171.55,0.0,-0.96206,2e-05,5.89099]
[1776639182815,50.85,74173.21,0.0,-0.96204,2e-05,5.894]
[1776639184253,50.85,74168.18,0.0,-0.96216,2e-05,5.87879]
[1776639185267,50.85,74155.28,0.0,-0.96245,2e-05,5.84044]
[1776639186268,50.85,74145.64,0.0,-0.96267,2e-05,5.81188]
[1776639187277,50.85,74139.12,0.0,-0.96282,2e-05,5.79258]
[1776639189290,50.85,74144.98,0.0,-0.96269,2e-05,5.80922]
[1776639194325,50.84,74146.0,0.0,-0.96267,2e-05,5.81134]
[1776639195332,50.84,74154.63,0.0,-0.96248,2e-05,5.83647]
[1776639200366,50.84,74158.6,0.0,-0.9624,2e-05,5.84696]
[1776639205402,50.84,74156.98,0.0,-0.96245,2e-05,5.84101]
[1776639207416,50.84,74151.59,0.0,-0.96257,2e-05,5.82474]
[1776639213029,50.83,74154.21,0.0,-0.96254,2e-05,5.82888]
[1776639215472,50.83,74144.66,0.0,-0.96276,2e-05,5.80025]
[1776639218493,50.83,74138.86,0.0,-0.96289,2e-05,5.78284]
[1776639223530,50.83,74138.65,0.0,-0.9629,2e-05,5.78155]
[1776639224535,50.83,74133.06,0.0,-0.96303,2e-05,5.7651]
[1776639229572,50.83,74127.79,0.0,-0.96315,2e-05,5.74926]
[1776639234609,50.83,74123.17,0.0,-0.96325,2e-05,5.73541]
[1776639239643,50.83,74122.22,0.0,-0.96328,2e-05,5.73232]
[1776639241657,50.82,74114.8,0.0,-0.96344,2e-05,5.71057]
[1776639245685,50.82,74106.91,0.0,-0.96362,2e-05,5.68761]
[1776639249713,50.82,74101.91,0.0,-0.96373,2e-05,5.67318]
[1776639254748,50.82,74101.68,0.0,-0.96373,2e-05,5.67264]
[1776639255754,50.82,74107.75,0.0,-0.9636,2e-05,5.69019]
[1776639256762,50.82,74117.44,0.0,-0.96338,2e-05,5.71823]
[1776639257768,50.82,74125.93,0.0,-0.9632,2e-05,5.74283]
[1776639262803,50.82,74123.5,0.0,-0.96325,2e-05,5.73532]
[1776639268846,50.82,74119.35,0.0,-0.96335,2e-05,5.7229]
[1776639269852,50.82,74127.11,0.0,-0.96318,2e-05,5.7453]
[1776639270860,50.82,74120.34,0.0,-0.96333,2e-05,5.72553]
[1776639275897,50.82,74115.66,0.0,-0.96345,2e-05,5.70911]
[1776639280930,50.82,74114.08,0.0,-0.96349,2e-05,5.70422]
[1776639284958,50.82,74117.91,0.0,-0.9634,2e-05,5.71505]
[1776639286973,50.82,74126.74,0.0,-0.96321,2e-05,5.74049]
[1776639289993,50.82,74133.66,0.0,-0.96306,2e-05,5.76026]
[1776639294021,50.82,74128.59,0.0,-0.96318,2e-05,5.74492]
[1776639296035,50.82,74136.58,0.0,-0.963,2e-05,5.76794]
[1776639301070,50.81,74131.05,0.0,-0.96313,2e-05,5.75102]
[1776639307112,50.81,74132.81,0.0,-0.9631,2e-05,5.75525]
[1776639308119,50.81,74141.4,0.0,-0.96291,2e-05,5.78013]
[1776639311145,50.81,74148.11,0.0,-0.96276,2e-05,5.79914]
[1776639315172,50.81,74155.26,0.0,-0.96261,2e-05,5.81915]
[1776639320209,50.8,74156.31,0.0,-0.9626,2e-05,5.82094]
[1776639325245,50.8,74158.36,0.0,-0.96256,2e-05,5.8257]
[1776639331286,50.79,74157.57,0.0,-0.9626,2e-05,5.81938]
[1776639332299,50.79,74167.43,0.0,-0.96238,2e-05,5.84841]
[1776639333298,50.79,74177.74,0.0,-0.96215,2e-05,5.87838]
[1776639334306,50.79,74181.77,0.0,-0.96206,2e-05,5.89]
[1776639336321,50.79,74183.51,0.0,-0.96203,2e-05,5.89448]
[1776639338335,50.79,74194.27,0.0,-0.96179,2e-05,5.92576]
[1776639339342,50.79,74194.47,0.0,-0.96179,2e-05,5.92597]
[1776639340348,50.79,74200.47,0.0,-0.96165,2e-05,5.94346]
[1776639341355,50.79,74196.45,0.0,-0.96175,2e-05,5.93106]
[1776639344381,50.78,74188.58,0.0,-0.96194,2e-05,5.90646]
[1776639345383,50.78,74183.79,0.0,-0.96205,2e-05,5.89188]
[1776639346391,50.78,74184.89,0.0,-0.96203,2e-05,5.8948]
[1776639348404,50.78,74174.89,0.0,-0.96226,2e-05,5.86452]
[1776639349411,50.78,74173.75,0.0,-0.96229,2e-05,5.86086]
[1776639353440,50.77,74171.09,0.0,-0.96236,2e-05,5.85161]
[1776639358475,50.77,74175.1,0.0,-0.96228,2e-05,5.86215]
[1776639364079,50.77,74169.14,0.0,-0.96242,2e-05,5.84329]
[1776639370558,50.76,74171.98,0.0,-0.96237,2e-05,5.85007]
[1776639375592,50.76,74174.45,0.0,-0.96233,2e-05,5.85618]
[1776639380629,50.76,74176.05,0.0,-0.9623,2e-05,5.85975]
[1776639384219,50.76,74170.56,0.0,-0.96243,2e-05,5.84288]
[1776639389690,50.75,74173.17,0.0,-0.96238,2e-05,5.84935]
[1776639395736,50.75,74173.7,0.0,-0.96239,2e-05,5.84713]
[1776639399766,50.75,74164.73,0.0,-0.9626,2e-05,5.81995]
[1776639401781,50.75,74158.75,0.0,-0.96274,2e-05,5.8021]
[1776639407822,50.74,74153.72,0.0,-0.96285,2e-05,5.78676]
[1776639412857,50.74,74149.65,0.0,-0.96295,2e-05,5.77415]
[1776639414429,50.74,74138.63,0.0,-0.9632,2e-05,5.74189]
[1776639417892,50.74,74145.02,0.0,-0.96306,2e-05,5.76029]
[1776639418901,50.74,74151.8,0.0,-0.96291,2e-05,5.78001]
[1776639421921,50.74,74143.19,0.0,-0.9631,2e-05,5.75453]
[1776639426956,50.74,74144.6,0.0,-0.96307,2e-05,5.75821]
[1776639431990,50.74,74145.77,0.0,-0.96305,2e-05,5.76106]
[1776639437032,50.74,74143.6,0.0,-0.9631,2e-05,5.75412]
[1776639443079,50.73,74143.52,0.0,-0.96311,2e-05,5.75309]
[1776639446100,50.73,74148.4,0.0,-0.96301,2e-05,5.76693]
[1776639449125,50.73,74155.48,0.0,-0.96285,2e-05,5.78714]
[1776639454157,50.73,74156.49,0.0,-0.96285,2e-05,5.78665]
[1776639459195,50.73,74158.58,0.0,-0.96281,2e-05,5.7921]
[1776639460203,50.73,74146.07,0.0,-0.96309,2e-05,5.75562]
[1776639461214,50.73,74117.34,0.0,-0.96373,2e-05,5.67211]
[1776639462220,50.73,74104.91,0.0,-0.964,2e-05,5.63631]
[1776639463228,50.73,74084.69,0.0,-0.96444,2e-05,5.57844]
[1776639467255,50.73,74097.29,0.0,-0.96416,2e-05,5.6152]
[1776639472290,50.73,74100.13,0.0,-0.96409,2e-05,5.62391]
[1776639477325,50.73,74100.69,0.0,-0.96407,2e-05,5.62608]
[1776639482360,50.73,74112.41,0.0,-0.96381,2e-05,5.66043]
[1776639483367,50.74,74118.28,0.0,-0.96368,2e-05,5.67747]
[1776639484374,50.74,74118.52,0.0,-0.96368,2e-05,5.67819]
[1776639490415,50.74,74116.22,0.0,-0.96373,2e-05,5.67165]
[1776639495452,50.74,74113.92,0.0,-0.96378,2e-05,5.66514]
[1776639501493,50.74,74118.85,0.0,-0.96367,2e-05,5.67955]
[1776639506530,50.74,74118.57,0.0,-0.96367,2e-05,5.67886]
[1776639511568,50.74,74120.46,0.0,-0.96365,2e-05,5.68195]
[1776639516615,50.74,74120.36,0.0,-0.96365,2e-05,5.68177]
[1776639521637,50.74,74118.33,0.0,-0.96369,2e-05,5.676]
[1776639529692,50.74,74118.27,0.0,-0.96369,2e-05,5.676]
[1776639530700,50.74,74124.79,0.0,-0.96355,2e-05,5.6949]
[1776639535738,50.74,74121.54,0.0,-0.96362,2e-05,5.68538]
[1776639538758,50.74,74115.5,0.0,-0.96375,2e-05,5.66788]
[1776639542786,50.74,74108.93,0.0,-0.9639,2e-05,5.64893]
[1776639550842,50.74,74107.06,0.0,-0.96394,2e-05,5.64373]
[1776639556884,50.74,74103.43,0.0,-0.96401,2e-05,5.63347]
[1776639561923,50.74,74102.51,0.0,-0.96403,2e-05,5.631]
[1776639566958,50.74,74103.68,0.0,-0.96401,2e-05,5.63447]
[1776639568974,50.74,74097.24,0.0,-0.96415,2e-05,5.61602]
[1776639569980,50.74,74080.52,0.0,-0.96451,2e-05,5.56825]
[1776639574008,50.74,74079.74,0.0,-0.96454,2e-05,5.5641]
[1776639579044,50.74,74082.53,0.0,-0.96447,2e-05,5.57281]
[1776639584083,50.75,74085.2,0.0,-0.96441,2e-05,5.58125]
[1776639589114,50.75,74086.39,0.0,-0.96437,2e-05,5.58551]
[1776639594153,50.75,74088.86,0.0,-0.96431,2e-05,5.5935]
[1776639595702,50.75,74069.04,0.0,-0.96474,2e-05,5.53742]
[1776639598178,50.75,74056.37,0.0,-0.965,2e-05,5.50205]
[1776639602205,50.76,74047.05,0.0,-0.96519,2e-05,5.47704]
[1776639603213,50.76,74035.76,0.0,-0.96543,2e-05,5.44563]
[1776639604220,50.76,74028.96,0.0,-0.96557,2e-05,5.42697]
[1776639606259,50.76,74051.43,0.0,-0.96509,2e-05,5.49071]
[1776639607267,50.76,74048.93,0.0,-0.96513,2e-05,5.48475]
[1776639608275,50.76,74053.12,0.0,-0.96504,2e-05,5.49691]
[1776639610287,50.77,74031.57,0.0,-0.96549,2e-05,5.43689]
[1776639615323,50.77,74030.65,0.0,-0.9655,2e-05,5.43641]
[1776639617340,50.77,74036.47,0.0,-0.96537,2e-05,5.45359]
[1776639621364,50.78,74031.56,0.0,-0.96546,2e-05,5.44136]
[1776639625393,50.78,74028.63,0.0,-0.96551,2e-05,5.43484]
[1776639627408,50.79,74000.51,0.0,-0.96609,2e-05,5.3573]
[1776639629427,50.79,73995.36,0.0,-0.96619,2e-05,5.34413]
[1776639632443,50.79,73984.97,0.0,-0.9664,2e-05,5.31467]
[1776639637480,50.8,73978.96,0.0,-0.96651,2e-05,5.30102]
[1776639642514,50.81,73997.29,0.0,-0.9661,2e-05,5.35471]
[1776639645534,50.82,73988.28,0.0,-0.96628,2e-05,5.33127]
[1776639646541,50.82,73987.69,0.0,-0.96629,2e-05,5.33018]
[1776639647585,50.82,73981.96,0.0,-0.9664,2e-05,5.31488]
[1776639649585,50.82,73961.72,0.0,-0.96681,2e-05,5.25987]
[1776639650600,50.82,73961.67,0.0,-0.96681,2e-05,5.26039]
[1776639655625,50.83,73966.66,0.0,-0.96668,2e-05,5.2773]
[1776639659653,50.84,73955.64,0.0,-0.96689,2e-05,5.24959]
[1776639660660,50.84,73957.06,0.0,-0.96685,2e-05,5.25415]
[1776639662674,50.84,73951.02,0.0,-0.96697,2e-05,5.23896]
[1776639664691,50.85,73956.34,0.0,-0.96685,2e-05,5.2549]
[1776639666756,50.85,73973.09,0.0,-0.96649,2e-05,5.30226]
[1776639667729,50.85,73974.82,0.0,-0.96645,2e-05,5.30762]
[1776639668736,50.85,73957.45,0.0,-0.96681,2e-05,5.26044]
[1776639669744,50.86,73952.32,0.0,-0.96691,2e-05,5.24704]
[1776639670749,50.86,73951.59,0.0,-0.96692,2e-05,5.24573]
[1776639675785,50.86,73948.85,0.0,-0.96696,2e-05,5.23952]
[1776639677801,50.86,73932.97,0.0,-0.96728,2e-05,5.19656]
[1776639678808,50.86,73932.1,0.0,-0.9673,2e-05,5.19442]
[1776639683842,50.87,73929.8,0.0,-0.96733,2e-05,5.18931]
[1776639685859,50.87,73925.03,0.0,-0.96743,2e-05,5.17688]
[1776639687868,50.87,73919.32,0.0,-0.96754,2e-05,5.16196]
[1776639689884,50.87,73910.15,0.0,-0.96772,2e-05,5.13778]
[1776639691897,50.87,73915.46,0.0,-0.96762,2e-05,5.15038]
[1776639692905,50.87,73908.0,0.0,-0.96777,2e-05,5.13055]
[1776639693912,50.87,73899.64,0.0,-0.96793,2e-05,5.10794]
[1776639694919,50.87,73898.57,0.0,-0.96795,2e-05,5.10542]
[1776639697940,50.87,73892.4,0.0,-0.96808,2e-05,5.08861]
[1776639698949,50.87,73886.01,0.0,-0.9682,2e-05,5.07145]
[1776639699960,50.87,73884.21,0.0,-0.96824,2e-05,5.0666]
[1776639703045,50.87,73893.38,0.0,-0.96806,2e-05,5.09101]
[1776639703984,50.87,73892.59,0.0,-0.96808,2e-05,5.08882]
[1776639706520,50.87,73905.37,0.0,-0.96782,2e-05,5.12334]
[1776639708013,50.87,73901.66,0.0,-0.96789,2e-05,5.11367]
[1776639710027,50.88,73896.6,0.0,-0.96799,2e-05,5.10075]
[1776639712044,50.88,73901.86,0.0,-0.96788,2e-05,5.11555]
[1776639713048,50.88,73904.91,0.0,-0.96781,2e-05,5.12407]
[1776639715065,50.88,73909.31,0.0,-0.96772,2e-05,5.13651]
[1776639719090,50.88,73900.23,0.0,-0.96789,2e-05,5.11325]
[1776639722109,50.89,73912.14,0.0,-0.96765,2e-05,5.14626]
[1776639723117,50.89,73915.05,0.0,-0.96759,2e-05,5.15438]
[1776639726660,50.89,73893.71,0.0,-0.96801,2e-05,5.09756]
[1776639728160,50.89,73893.59,0.0,-0.96801,2e-05,5.09714]
[1776639730177,50.89,73899.22,0.0,-0.9679,2e-05,5.11204]
[1776639731183,50.89,73908.13,0.0,-0.96772,2e-05,5.13633]
[1776639732188,50.89,73925.84,0.0,-0.96737,2e-05,5.18449]
[1776639733258,50.89,73929.86,0.0,-0.96728,2e-05,5.19561]
[1776639735209,50.89,73930.9,0.0,-0.96726,2e-05,5.1988]
[1776639740263,50.89,73932.19,0.0,-0.96723,2e-05,5.20324]
[1776639742267,50.9,73920.47,0.0,-0.96746,2e-05,5.17182]
[1776639743275,50.9,73922.34,0.0,-0.96742,2e-05,5.17712]
[1776639746802,50.9,73897.31,0.0,-0.96792,2e-05,5.11017]
[1776639749316,50.9,73892.26,0.0,-0.96802,2e-05,5.09641]
[1776639751330,50.9,73880.25,0.0,-0.96827,2e-05,5.06174]
[1776639752338,50.9,73875.01,0.0,-0.96837,2e-05,5.04773]
[1776639753344,50.9,73871.09,0.0,-0.96845,2e-05,5.03728]
[1776639754355,50.9,73865.86,0.0,-0.96855,2e-05,5.0234]
[1776639755358,50.9,73866.94,0.0,-0.96853,2e-05,5.02629]
[1776639756873,50.9,73856.57,0.0,-0.96874,2e-05,4.99889]
[1776639762406,50.9,73869.37,0.0,-0.96848,2e-05,5.03311]
[1776639763414,50.9,73869.71,0.0,-0.96848,2e-05,5.03403]
[1776639765440,50.9,73864.35,0.0,-0.96858,2e-05,5.01984]
[1776639766447,50.9,73860.79,0.0,-0.96865,2e-05,5.01044]
[1776639769467,50.9,73843.02,0.0,-0.96899,2e-05,4.9637]
[1776639770475,50.9,73842.78,0.0,-0.969,2e-05,4.96321]
[1776639775512,50.9,73849.95,0.0,-0.96885,2e-05,4.98281]
[1776639776521,50.9,73852.96,0.0,-0.96879,2e-05,4.99086]
[1776639777527,50.9,73843.78,0.0,-0.96897,2e-05,4.96688]
[1776639782561,50.9,73841.96,0.0,-0.969,2e-05,4.9628]
[1776639784574,50.9,73833.82,0.0,-0.96916,2e-05,4.94174]
[1776639787596,50.91,73826.75,0.0,-0.96929,2e-05,4.92379]
[1776639790620,50.91,73833.84,0.0,-0.96915,2e-05,4.94292]
[1776639791627,50.91,73841.27,0.0,-0.969,2e-05,4.96257]
[1776639794653,50.91,73849.41,0.0,-0.96884,2e-05,4.98438]
[1776639795655,50.91,73858.21,0.0,-0.96867,2e-05,5.0077]
[1776639800691,50.91,73861.12,0.0,-0.96861,2e-05,5.01567]
[1776639802705,50.91,73868.22,0.0,-0.96847,2e-05,5.03458]
[1776639803714,50.91,73858.23,0.0,-0.96867,2e-05,5.00815]
[1776639806733,50.91,73864.81,0.0,-0.96854,2e-05,5.02578]
[1776639807740,50.91,73876.43,0.0,-0.96831,2e-05,5.05667]
[1776639812775,50.91,73884.41,0.0,-0.96817,2e-05,5.07545]
[1776639817813,50.91,73882.74,0.0,-0.9682,2e-05,5.07075]
[1776639818822,50.91,73877.29,0.0,-0.96831,2e-05,5.05617]
[1776639819827,50.91,73875.53,0.0,-0.96834,2e-05,5.05145]
[1776639824862,50.91,73878.85,0.0,-0.96828,2e-05,5.06016]
[1776639827883,50.91,73884.71,0.0,-0.96816,2e-05,5.07568]
[1776639828889,50.91,73885.16,0.0,-0.96816,2e-05,5.07682]
[1776639833924,50.91,73883.37,0.0,-0.96819,2e-05,5.07168]
[1776639838959,50.91,73883.41,0.0,-0.9682,2e-05,5.07143]
[1776639841980,50.91,73891.99,0.0,-0.96803,2e-05,5.09417]
[1776639842988,50.91,73896.04,0.0,-0.96795,2e-05,5.10492]
[1776639845001,50.91,73902.28,0.0,-0.96782,2e-05,5.12189]
[1776639846008,50.91,73904.24,0.0,-0.96778,2e-05,5.12746]
[1776639851054,50.91,73912.31,0.0,-0.96762,2e-05,5.14883]
[1776639855073,50.91,73907.11,0.0,-0.96773,2e-05,5.13453]
[1776639857603,50.9,73879.31,0.0,-0.96828,2e-05,5.05969]
[1776639859105,50.9,73876.65,0.0,-0.96834,2e-05,5.05241]
[1776639861115,50.9,73886.22,0.0,-0.96815,2e-05,5.07787]
[1776639862122,50.9,73883.77,0.0,-0.9682,2e-05,5.07125]
[1776639867673,50.9,73879.55,0.0,-0.96828,2e-05,5.06005]
[1776639869171,50.9,73887.28,0.0,-0.96813,2e-05,5.08064]
[1776639870179,50.9,73890.06,0.0,-0.96807,2e-05,5.08799]
[1776639873199,50.9,73901.14,0.0,-0.96787,2e-05,5.11501]
[1776639874205,50.9,73908.25,0.0,-0.96773,2e-05,5.134]
[1776639875213,50.9,73907.05,0.0,-0.96775,2e-05,5.13059]
[1776639880251,50.9,73905.84,0.0,-0.96777,2e-05,5.12782]
[1776639884284,50.9,73911.6,0.0,-0.96766,2e-05,5.14266]
[1776639886293,50.9,73922.04,0.0,-0.96746,2e-05,5.17051]
[1776639887816,50.95,73927.25,0.0,-0.96722,2e-05,5.20249]
[1776639893341,51.1,73936.72,0.0,-0.96661,2e-05,5.28204]
[1776639894348,51.15,73936.35,0.0,-0.9665,2e-05,5.29728]
[1776639899386,51.16,73926.67,0.0,-0.96665,2e-05,5.27635]
[1776639900391,51.19,73921.25,0.0,-0.96667,2e-05,5.27292]
[1776639901398,51.23,73923.24,0.0,-0.96655,2e-05,5.28979]
[1776639903416,51.29,73929.52,0.0,-0.96625,2e-05,5.32904]
[1776639905425,51.34,73942.47,0.0,-0.96584,2e-05,5.38223]
[1776639906433,51.36,73951.39,0.0,-0.9656,2e-05,5.41493]
[1776639907957,51.36,73945.26,0.0,-0.96571,2e-05,5.39946]
[1776639911468,51.45,73942.86,0.0,-0.96552,2e-05,5.42471]
[1776639914488,51.59,73950.16,0.0,-0.96499,2e-05,5.49292]
[1776639915495,51.63,73944.21,0.0,-0.965,2e-05,5.49143]
[1776639916502,51.67,73943.85,0.0,-0.96489,2e-05,5.50547]
[1776639921537,51.87,73939.61,0.0,-0.96443,2e-05,5.56492]
[1776639926572,52.05,73940.58,0.0,-0.9639,2e-05,5.63223]
[1776639931608,52.22,73950.56,0.0,-0.96321,2e-05,5.72047]
[1776639932615,52.26,73950.52,0.0,-0.96312,2e-05,5.73241]
[1776639937650,52.39,73954.59,0.0,-0.96264,2e-05,5.7931]
[1776639939666,52.44,73952.54,0.0,-0.96254,2e-05,5.80514]
[1776639940671,52.47,73940.43,0.0,-0.96274,2e-05,5.77953]
[1776639941681,52.49,73937.28,0.0,-0.96273,2e-05,5.7798]
[1776639943692,52.54,73935.32,0.0,-0.96263,2e-05,5.79249]
[1776639946718,52.64,73911.73,0.0,-0.96286,2e-05,5.7612]
[1776639947725,52.67,73905.49,0.0,-0.96292,2e-05,5.7531]
[1776639952755,52.79,73910.86,0.0,-0.96246,2e-05,5.81296]
[1776639954770,52.84,73916.38,0.0,-0.96221,2e-05,5.84484]
[1776639955778,52.86,73922.01,0.0,-0.96202,2e-05,5.86851]
[1776639960814,52.96,73921.12,0.0,-0.96175,2e-05,5.90214]
[1776639963838,53.02,73913.18,0.0,-0.96176,2e-05,5.90075]
[1776639971889,53.16,73917.01,0.0,-0.96127,2e-05,5.96248]
[1776639976922,53.21,73921.07,0.0,-0.96104,2e-05,5.99238]
[1776639979947,53.22,73933.17,0.0,-0.96075,2e-05,6.02891]
[1776639980954,53.22,73945.48,0.0,-0.96047,2e-05,6.06503]
[1776639981963,53.22,73945.81,0.0,-0.96046,2e-05,6.06643]
[1776639982968,53.22,73935.81,0.0,-0.96068,2e-05,6.03793]
[1776639983975,53.22,73931.21,0.0,-0.96078,2e-05,6.02514]
[1776639984982,53.22,73931.59,0.0,-0.96077,2e-05,6.02674]
[1776639988003,53.23,73926.59,0.0,-0.96087,2e-05,6.01385]
[1776639990030,53.23,73921.79,0.0,-0.96097,2e-05,6.00111]
[1776639994045,53.25,73927.35,0.0,-0.9608,2e-05,6.02169]
[1776639997066,53.25,73931.14,0.0,-0.9607,2e-05,6.03419]
[1776639999082,53.26,73938.4,0.0,-0.96053,2e-05,6.05619]
[1776640000091,53.26,73932.24,0.0,-0.96067,2e-05,6.03886]
[1776640001096,53.26,73930.08,0.0,-0.96071,2e-05,6.03313]
[1776640003111,53.26,73929.85,0.0,-0.96071,2e-05,6.03351]
[1776640008144,53.27,73928.19,0.0,-0.96072,2e-05,6.0313]
[1776640013178,53.28,73927.99,0.0,-0.96071,2e-05,6.0333]
[1776640018213,53.28,73928.84,0.0,-0.96067,2e-05,6.0383]
[1776640020226,53.29,73933.84,0.0,-0.96055,2e-05,6.05374]
[1776640025268,53.29,73929.53,0.0,-0.96063,2e-05,6.0437]
[1776640030303,53.3,73930.21,0.0,-0.96059,2e-05,6.04812]
[1776640034332,53.31,73921.48,0.0,-0.96075,2e-05,6.02694]
[1776640035338,53.34,73914.59,0.0,-0.96081,2e-05,6.01899]
[1776640036348,53.38,73917.72,0.0,-0.96065,2e-05,6.03992]
[1776640040385,53.42,73898.16,0.0,-0.96095,2e-05,6.00045]
[1776640042395,53.46,73908.77,0.0,-0.96062,2e-05,6.04289]
[1776640043402,53.46,73908.59,0.0,-0.96062,2e-05,6.04284]
[1776640045422,53.46,73900.5,0.0,-0.96079,2e-05,6.02047]
[1776640046424,53.47,73898.73,0.0,-0.96079,2e-05,6.02022]
[1776640048950,53.57,73890.92,0.0,-0.9607,2e-05,6.0316]
[1776640053474,53.64,73883.85,0.0,-0.96068,2e-05,6.0327]
[1776640055495,53.67,73867.23,0.0,-0.96095,2e-05,5.99701]
[1776640056495,53.68,73869.59,0.0,-0.96086,2e-05,6.00845]
[1776640060525,53.72,73875.41,0.0,-0.96063,2e-05,6.03864]
[1776640061532,53.72,73873.94,0.0,-0.96066,2e-05,6.03482]
[1776640066565,53.73,73874.32,0.0,-0.96062,2e-05,6.03914]
[1776640070593,53.74,73866.52,0.0,-0.96076,2e-05,6.0211]
[1776640075628,53.76,73864.5,0.0,-0.96076,2e-05,6.02081]
[1776640080664,53.77,73862.51,0.0,-0.96076,2e-05,6.02051]
[1776640084693,53.78,73868.03,0.0,-0.96061,2e-05,6.03984]
[1776640085700,53.78,73874.78,0.0,-0.96046,2e-05,6.05951]
[1776640086710,53.78,73876.65,0.0,-0.96041,2e-05,6.06516]
[1776640087713,53.78,73883.93,0.0,-0.96025,2e-05,6.08637]
[1776640089238,53.79,73889.83,0.0,-0.96011,2e-05,6.10384]
[1776640093755,53.79,73883.16,0.0,-0.96025,2e-05,6.08551]
[1776640094762,53.79,73883.8,0.0,-0.96024,2e-05,6.0876]
[1776640099798,53.79,73887.66,0.0,-0.96014,2e-05,6.09997]
[1776640106847,53.8,73882.77,0.0,-0.96024,2e-05,6.08774]
[1776640110878,53.8,73893.78,0.0,-0.95998,2e-05,6.12056]
[1776640111887,53.8,73896.58,0.0,-0.95993,2e-05,6.12626]
[1776640114907,53.8,73915.23,0.0,-0.9595,2e-05,6.18093]
[1776640115911,53.8,73919.32,0.0,-0.95941,2e-05,6.19296]
[1776640118933,53.8,73925.71,0.0,-0.95926,2e-05,6.21193]
[1776640121956,53.81,73941.13,0.0,-0.9589,2e-05,6.2577]
[1776640122960,53.81,73949.22,0.0,-0.95871,2e-05,6.28186]
[1776640123969,53.81,73954.8,0.0,-0.95858,2e-05,6.29865]
[1776640124975,53.81,73959.37,0.0,-0.95847,2e-05,6.31247]
[1776640130011,53.82,73960.77,0.0,-0.95842,2e-05,6.31861]
[1776640131016,53.82,73968.17,0.0,-0.95825,2e-05,6.34046]
[1776640132024,53.82,73968.74,0.0,-0.95823,2e-05,6.34273]
[1776640134038,53.82,73957.6,0.0,-0.95848,2e-05,6.3105]
[1776640139073,53.82,73959.51,0.0,-0.95843,2e-05,6.31778]
[1776640144115,53.83,73956.42,0.0,-0.95848,2e-05,6.31029]
[1776640148136,53.83,73948.92,0.0,-0.95865,2e-05,6.28965]
[1776640152163,53.84,73943.58,0.0,-0.95876,2e-05,6.27545]
[1776640153171,53.84,73935.11,0.0,-0.95895,2e-05,6.25101]
[1776640154178,53.84,73935.16,0.0,-0.95895,2e-05,6.25157]
[1776640157198,53.84,73929.22,0.0,-0.95908,2e-05,6.23461]
[1776640159225,53.84,73921.76,0.0,-0.95925,2e-05,6.21289]
[1776640160232,53.84,73922.67,0.0,-0.95923,2e-05,6.21561]
[1776640161241,53.84,73932.71,0.0,-0.959,2e-05,6.245]
[1776640162249,53.84,73933.17,0.0,-0.95899,2e-05,6.24636]
[1776640164259,53.84,73939.87,0.0,-0.95883,2e-05,6.26639]
[1776640169812,53.85,73938.88,0.0,-0.95884,2e-05,6.26541]
[1776640175336,53.85,73938.76,0.0,-0.95884,2e-05,6.26472]
[1776640180371,53.86,73939.79,0.0,-0.9588,2e-05,6.26959]
[1776640185406,53.86,73941.67,0.0,-0.95874,2e-05,6.27691]
[1776640188426,53.87,73964.59,0.0,-0.9582,2e-05,6.34545]
[1776640189954,53.87,73966.32,0.0,-0.95816,2e-05,6.35081]
[1776640192454,53.87,73958.29,0.0,-0.95834,2e-05,6.32784]
[1776640193462,53.87,73954.21,0.0,-0.95843,2e-05,6.31609]
[1776640194469,53.87,73952.21,0.0,-0.95847,2e-05,6.31051]
[1776640196483,53.87,73953.47,0.0,-0.95844,2e-05,6.31488]
[1776640201518,53.88,73954.8,0.0,-0.9584,2e-05,6.32037]
[1776640206554,53.88,73957.89,0.0,-0.95831,2e-05,6.33104]
[1776640211597,53.88,73959.5,0.0,-0.95826,2e-05,6.33733]
[1776640212595,53.89,73968.13,0.0,-0.95806,2e-05,6.36314]
[1776640213602,53.89,73967.63,0.0,-0.95807,2e-05,6.36193]
[1776640217630,53.89,73958.29,0.0,-0.95828,2e-05,6.33546]
[1776640218637,53.89,73955.99,0.0,-0.95833,2e-05,6.329]
[1776640223672,53.89,73954.94,0.0,-0.95834,2e-05,6.32751]
[1776640228706,53.9,73948.41,0.0,-0.95848,2e-05,6.30986]
[1776640233742,53.9,73946.15,0.0,-0.95853,2e-05,6.30222]
[1776640236763,53.91,73938.68,0.0,-0.9587,2e-05,6.28128]
[1776640237776,53.91,73939.02,0.0,-0.95869,2e-05,6.28264]
[1776640240321,53.91,73933.14,0.0,-0.95882,2e-05,6.26573]
[1776640245829,53.91,73930.5,0.0,-0.95888,2e-05,6.25828]
[1776640247848,53.91,73918.87,0.0,-0.95914,2e-05,6.22431]
[1776640248850,53.91,73920.17,0.0,-0.95911,2e-05,6.22816]
[1776640251887,53.91,73924.13,0.0,-0.95902,2e-05,6.23981]
[1776640255915,53.91,73929.15,0.0,-0.95891,2e-05,6.25457]
[1776640260952,53.91,73929.34,0.0,-0.9589,2e-05,6.25514]
[1776640265984,53.91,73931.09,0.0,-0.95885,2e-05,6.26185]
[1776640271023,53.92,73931.34,0.0,-0.95883,2e-05,6.26413]
[1776640276055,53.92,73931.49,0.0,-0.95881,2e-05,6.26646]
[1776640281090,53.93,73930.93,0.0,-0.95881,2e-05,6.26669]
[1776640286123,53.93,73921.52,0.0,-0.95901,2e-05,6.24107]
[1776640287131,53.94,73923.8,0.0,-0.95895,2e-05,6.24815]
[1776640292166,53.94,73923.05,0.0,-0.95898,2e-05,6.24378]
[1776640293173,53.94,73930.11,0.0,-0.95882,2e-05,6.26482]
[1776640294181,53.94,73938.71,0.0,-0.95862,2e-05,6.29002]
[1776640295187,53.94,73935.49,0.0,-0.95869,2e-05,6.28093]
[1776640300750,53.94,73933.33,0.0,-0.95872,2e-05,6.27676]
[1776640305258,53.95,73955.07,0.0,-0.95821,2e-05,6.34237]
[1776640306265,53.95,73962.44,0.0,-0.95803,2e-05,6.36413]
[1776640307275,53.95,73964.8,0.0,-0.95798,2e-05,6.37134]
[1776640312309,53.95,73963.95,0.0,-0.95799,2e-05,6.36988]
[1776640317343,53.96,73964.75,0.0,-0.95796,2e-05,6.37352]
[1776640322377,53.96,73972.6,0.0,-0.95777,2e-05,6.39785]
[1776640323390,53.96,73981.02,0.0,-0.95757,2e-05,6.42286]
[1776640325398,53.96,73968.93,0.0,-0.95785,2e-05,6.38732]
[1776640326407,53.96,73957.99,0.0,-0.9581,2e-05,6.35535]
[1776640327414,53.96,73956.39,0.0,-0.95814,2e-05,6.35089]
[1776640332447,53.97,73956.0,0.0,-0.95814,2e-05,6.35109]
[1776640334461,53.97,73944.87,0.0,-0.95839,2e-05,6.31883]
[1776640335468,53.97,73944.18,0.0,-0.9584,2e-05,6.31711]
[1776640340505,53.97,73939.29,0.0,-0.9585,2e-05,6.30431]
[1776640344533,53.98,73946.06,0.0,-0.95834,2e-05,6.32548]
[1776640345540,53.98,73945.21,0.0,-0.95835,2e-05,6.32325]
[1776640350576,53.98,73944.89,0.0,-0.95835,2e-05,6.32373]
[1776640352589,53.98,73952.58,0.0,-0.95818,2e-05,6.34425]
[1776640353595,53.98,73955.78,0.0,-0.95811,2e-05,6.35393]
[1776640358633,53.99,73952.43,0.0,-0.95818,2e-05,6.3452]
[1776640361179,53.99,73949.82,0.0,-0.95823,2e-05,6.33803]
[1776640366689,53.99,73952.6,0.0,-0.95816,2e-05,6.34774]
[1776640371725,54.0,73949.13,0.0,-0.95823,2e-05,6.3388]
[1776640376759,54.0,73944.8,0.0,-0.95832,2e-05,6.32744]
[1776640381801,54.0,73942.8,0.0,-0.95835,2e-05,6.32298]
[1776640385822,54.01,73937.75,0.0,-0.95846,2e-05,6.30929]
[1776640388845,54.01,73932.58,0.0,-0.95857,2e-05,6.29503]
[1776640393880,54.01,73931.78,0.0,-0.95858,2e-05,6.29431]
[1776640398914,54.02,73928.61,0.0,-0.95864,2e-05,6.28667]
[1776640399920,54.02,73945.21,0.0,-0.95825,2e-05,6.33575]
[1776640401458,54.02,73954.78,0.0,-0.95802,2e-05,6.36445]
[1776640405975,54.02,73960.36,0.0,-0.95788,2e-05,6.38183]
[1776640411528,54.03,73961.15,0.0,-0.95787,2e-05,6.38268]
[1776640417056,54.03,73954.8,0.0,-0.95801,2e-05,6.36498]
[1776640418063,54.03,73949.08,0.0,-0.95814,2e-05,6.34834]
[1776640419070,54.03,73949.17,0.0,-0.95814,2e-05,6.34887]
[1776640421598,54.03,73960.57,0.0,-0.95787,2e-05,6.38326]
[1776640424105,54.03,73962.93,0.0,-0.95781,2e-05,6.39063]
[1776640425113,54.03,73968.24,0.0,-0.95768,2e-05,6.40655]
[1776640426122,54.03,73968.23,0.0,-0.95768,2e-05,6.40667]
[1776640427127,54.03,73974.48,0.0,-0.95753,2e-05,6.42538]
[1776640428133,54.03,73978.86,0.0,-0.95743,2e-05,6.43852]
[1776640435183,54.04,73981.65,0.0,-0.95736,2e-05,6.44754]
[1776640440217,54.04,73984.86,0.0,-0.95728,2e-05,6.45761]
[1776640445253,54.04,73985.16,0.0,-0.95727,2e-05,6.45898]
[1776640450288,54.04,73989.38,0.0,-0.95716,2e-05,6.47205]
[1776640451295,54.04,74007.41,0.0,-0.95673,2e-05,6.52601]
[1776640452311,54.04,74012.91,0.0,-0.9566,2e-05,6.54261]
[1776640455324,54.04,74013.11,0.0,-0.9566,2e-05,6.54311]
[1776640460358,54.04,74015.34,0.0,-0.95654,2e-05,6.54968]
[1776640465393,54.04,74016.43,0.0,-0.95652,2e-05,6.5528]
[1776640471435,54.04,74015.1,0.0,-0.95657,2e-05,6.54589]
[1776640474455,54.04,74007.8,0.0,-0.95674,2e-05,6.52394]
[1776640479496,54.04,74012.68,0.0,-0.95663,2e-05,6.53857]
[1776640480498,54.04,74018.67,0.0,-0.95648,2e-05,6.55657]
[1776640481508,54.04,74024.55,0.0,-0.95634,2e-05,6.57423]
[1776640482522,54.04,74024.45,0.0,-0.95635,2e-05,6.57386]
[1776640486543,54.04,74031.54,0.0,-0.95618,2e-05,6.59496]
[1776640487549,54.04,74032.47,0.0,-0.95615,2e-05,6.59767]
[1776640492585,54.04,74036.08,0.0,-0.95607,2e-05,6.60803]
[1776640494598,54.04,74030.9,0.0,-0.9562,2e-05,6.59214]
[1776640495605,54.04,74031.35,0.0,-0.95619,2e-05,6.59342]
[1776640500639,54.03,74031.66,0.0,-0.95618,2e-05,6.59395]
[1776640503661,54.03,74018.69,0.0,-0.9565,2e-05,6.55463]
[1776640504669,54.03,74018.51,0.0,-0.9565,2e-05,6.55409]
[1776640509708,54.03,74016.8,0.0,-0.95654,2e-05,6.54894]
[1776640510715,54.03,74006.09,0.0,-0.9568,2e-05,6.51677]
[1776640511724,54.03,73998.65,0.0,-0.95698,2e-05,6.49453]
[1776640512730,54.03,73994.11,0.0,-0.95709,2e-05,6.48103]
[1776640513735,54.03,73980.32,0.0,-0.95741,2e-05,6.44001]
[1776640514745,54.04,73949.78,0.0,-0.95812,2e-05,6.35009]
[1776640515750,54.04,73949.94,0.0,-0.95812,2e-05,6.35086]
[1776640519781,54.04,73934.54,0.0,-0.95847,2e-05,6.30674]
[1776640520788,54.04,73930.75,0.0,-0.95855,2e-05,6.29599]
[1776640523825,54.04,73925.96,0.0,-0.95865,2e-05,6.2831]
[1776640524821,54.05,73920.64,0.0,-0.95877,2e-05,6.26793]
[1776640525824,54.05,73906.69,0.0,-0.95909,2e-05,6.22766]
[1776640526829,54.05,73895.37,0.0,-0.95934,2e-05,6.19525]
[1776640527836,54.05,73893.46,0.0,-0.95938,2e-05,6.19024]
[1776640529849,54.05,73902.75,0.0,-0.95916,2e-05,6.21828]
[1776640530858,54.05,73901.53,0.0,-0.95919,2e-05,6.21522]
[1776640535891,54.06,73901.37,0.0,-0.95919,2e-05,6.21461]
[1776640538923,54.06,73888.79,0.0,-0.95946,2e-05,6.17962]
[1776640539920,54.07,73887.83,0.0,-0.95948,2e-05,6.1774]
[1776640543953,54.07,73896.66,0.0,-0.95926,2e-05,6.20517]
[1776640544960,54.07,73899.49,0.0,-0.95919,2e-05,6.21389]
[1776640549992,54.08,73898.67,0.0,-0.95919,2e-05,6.21395]
[1776640552518,54.08,73871.77,0.0,-0.95979,2e-05,6.13764]
[1776640554023,54.08,73864.84,0.0,-0.95995,2e-05,6.11745]
[1776640555036,54.08,73863.21,0.0,-0.95998,2e-05,6.11255]
[1776640559060,54.08,73874.76,0.0,-0.95972,2e-05,6.14571]
[1776640560066,54.08,73877.63,0.0,-0.95966,2e-05,6.15412]
[1776640564094,54.08,73879.99,0.0,-0.9596,2e-05,6.16137]
[1776640568124,54.09,73874.51,0.0,-0.95972,2e-05,6.14596]
[1776640570135,54.09,73869.11,0.0,-0.95984,2e-05,6.1306]
[1776640571142,54.09,73863.58,0.0,-0.95997,2e-05,6.11482]
[1776640572666,54.09,73841.17,0.0,-0.96046,2e-05,6.05094]
[1776640574163,54.09,73837.73,0.0,-0.96054,2e-05,6.04137]
[1776640576177,54.09,73830.76,0.0,-0.9607,2e-05,6.02124]
[1776640577188,54.09,73829.91,0.0,-0.96072,2e-05,6.01871]
[1776640580204,54.09,73835.18,0.0,-0.9606,2e-05,6.0334]
[1776640581213,54.09,73836.03,0.0,-0.96058,2e-05,6.03569]
[1776640586247,54.08,73836.33,0.0,-0.96058,2e-05,6.03591]
[1776640590280,54.08,73852.85,0.0,-0.96022,2e-05,6.08261]
[1776640591287,54.08,73852.61,0.0,-0.96024,2e-05,6.07951]
[1776640594309,54.08,73866.42,0.0,-0.95993,2e-05,6.11909]
[1776640599345,54.08,73875.48,0.0,-0.95972,2e-05,6.14582]
[1776640605386,54.09,73876.98,0.0,-0.95968,2e-05,6.15114]
[1776640608407,54.09,73841.07,0.0,-0.96047,2e-05,6.04991]
[1776640613445,54.1,73838.88,0.0,-0.96049,2e-05,6.04676]
[1776640616463,54.1,73845.77,0.0,-0.96033,2e-05,6.06733]
[1776640621498,54.11,73839.81,0.0,-0.96044,2e-05,6.05336]
[1776640622505,54.11,73833.46,0.0,-0.96057,2e-05,6.03599]
[1776640627540,54.12,73834.61,0.0,-0.96054,2e-05,6.04099]
[1776640632576,54.13,73834.81,0.0,-0.96051,2e-05,6.04357]
[1776640637625,54.13,73832.83,0.0,-0.96056,2e-05,6.0382]
[1776640640658,54.12,73814.34,0.0,-0.96097,2e-05,5.98534]
[1776640641662,54.12,73816.84,0.0,-0.96091,2e-05,5.99237]
[1776640643676,54.12,73811.26,0.0,-0.96104,2e-05,5.9765]
[1776640647704,54.12,73816.91,0.0,-0.96091,2e-05,5.99241]
[1776640652748,54.12,73816.36,0.0,-0.96094,2e-05,5.98804]
[1776640653763,54.12,73804.97,0.0,-0.96119,2e-05,5.95584]
[1776640655774,54.12,73808.05,0.0,-0.96113,2e-05,5.96456]
[1776640657783,54.12,73814.11,0.0,-0.96099,2e-05,5.98177]
[1776640658791,54.12,73826.32,0.0,-0.96072,2e-05,6.01639]
[1776640660804,54.12,73829.95,0.0,-0.96064,2e-05,6.02665]
[1776640663313,54.13,73831.73,0.0,-0.9606,2e-05,6.03226]
[1776640667853,54.13,73836.3,0.0,-0.96049,2e-05,6.04673]
[1776640670872,54.13,73843.49,0.0,-0.96032,2e-05,6.06738]
[1776640672888,54.13,73844.69,0.0,-0.96029,2e-05,6.0713]
[1776640674907,54.13,73859.79,0.0,-0.95995,2e-05,6.11501]
[1776640675909,54.13,73870.68,0.0,-0.9597,2e-05,6.14656]
[1776640676926,54.13,73872.99,0.0,-0.95965,2e-05,6.15337]
[1776640677929,54.13,73872.98,0.0,-0.95965,2e-05,6.15344]
[1776640678935,54.13,73889.41,0.0,-0.95928,2e-05,6.20112]
[1776640679939,54.13,73892.24,0.0,-0.95921,2e-05,6.20935]
[1776640682960,54.13,73906.06,0.0,-0.95889,2e-05,6.24959]
[1776640683975,54.13,73909.46,0.0,-0.95882,2e-05,6.25936]
[1776640684974,54.13,73901.63,0.0,-0.959,2e-05,6.23651]
[1776640690011,54.13,73905.34,0.0,-0.95891,2e-05,6.24713]
[1776640695049,54.13,73913.8,0.0,-0.95872,2e-05,6.27158]
[1776640696051,54.13,73921.89,0.0,-0.95854,2e-05,6.29509]
[1776640697061,54.13,73929.17,0.0,-0.95837,2e-05,6.3163]
[1776640698066,54.13,73932.73,0.0,-0.95829,2e-05,6.32659]
[1776640701090,54.13,73938.39,0.0,-0.95815,2e-05,6.34342]
[1776640702095,54.13,73928.94,0.0,-0.95837,2e-05,6.31597]
[1776640703101,54.13,73910.84,0.0,-0.95879,2e-05,6.26341]
[1776640708138,54.14,73906.58,0.0,-0.95887,2e-05,6.25253]
[1776640713673,54.14,73906.63,0.0,-0.95887,2e-05,6.25204]
[1776640719215,54.15,73916.35,0.0,-0.95863,2e-05,6.28277]
[1776640720222,54.15,73914.71,0.0,-0.95866,2e-05,6.27867]
[1776640725257,54.16,73916.85,0.0,-0.9586,2e-05,6.2863]
[1776640727271,54.16,73927.89,0.0,-0.95834,2e-05,6.3193]
[1776640728282,54.16,73927.56,0.0,-0.95834,2e-05,6.31862]
[1776640730292,54.16,73932.82,0.0,-0.95822,2e-05,6.33463]
[1776640735327,54.16,73937.55,0.0,-0.9581,2e-05,6.34982]
[1776640740362,54.17,73937.75,0.0,-0.95808,2e-05,6.35157]
[1776640745396,54.17,73940.35,0.0,-0.95801,2e-05,6.3605]
[1776640750432,54.17,73941.49,0.0,-0.95798,2e-05,6.36467]
[1776640758487,54.18,73940.88,0.0,-0.95798,2e-05,6.36449]
[1776640764024,54.18,73961.87,0.0,-0.95748,2e-05,6.42765]
[1776640769566,54.18,73953.88,0.0,-0.95766,2e-05,6.4046]
[1776640770573,54.18,73954.15,0.0,-0.95765,2e-05,6.40555]
[1776640771579,54.18,73945.08,0.0,-0.95788,2e-05,6.37622]
[1776640772587,54.18,73943.61,0.0,-0.95791,2e-05,6.37229]
[1776640776615,54.19,73950.61,0.0,-0.95774,2e-05,6.39356]
[1776640777622,54.19,73950.77,0.0,-0.95774,2e-05,6.3942]
[1776640782658,54.19,73922.12,0.0,-0.9584,2e-05,6.31106]
[1776640785678,54.19,73914.18,0.0,-0.95857,2e-05,6.28876]
[1776640790714,54.2,73921.91,0.0,-0.95838,2e-05,6.31268]
[1776640791721,54.2,73928.76,0.0,-0.95822,2e-05,6.33306]
[1776640792730,54.2,73930.73,0.0,-0.95817,2e-05,6.33909]
[1776640797765,54.2,73930.83,0.0,-0.95816,2e-05,6.34058]
[1776640802802,54.2,73934.98,0.0,-0.95805,2e-05,6.35411]
[1776640805820,54.21,73945.94,0.0,-0.95779,2e-05,6.38696]
[1776640807835,54.21,73939.31,0.0,-0.95795,2e-05,6.36756]
[1776640808841,54.21,73933.72,0.0,-0.95808,2e-05,6.3513]
[1776640809847,54.21,73923.82,0.0,-0.9583,2e-05,6.32271]
[1776640813876,54.21,73917.83,0.0,-0.95843,2e-05,6.30628]
[1776640815891,54.21,73908.08,0.0,-0.95865,2e-05,6.27842]
[1776640819924,54.22,73913.24,0.0,-0.95852,2e-05,6.29452]
[1776640820926,54.22,73916.24,0.0,-0.95845,2e-05,6.3036]
[1776640823962,54.22,73919.69,0.0,-0.95836,2e-05,6.31486]
[1776640825965,54.22,73912.24,0.0,-0.95853,2e-05,6.29364]
[1776640826972,54.22,73911.37,0.0,-0.95855,2e-05,6.29141]
[1776640831003,54.23,73906.05,0.0,-0.95868,2e-05,6.27453]
[1776640836040,54.23,73906.82,0.0,-0.95864,2e-05,6.27846]
[1776640841074,54.24,73905.57,0.0,-0.95866,2e-05,6.27645]
[1776640843089,54.24,73900.45,0.0,-0.95877,2e-05,6.26218]
[1776640847121,54.24,73883.43,0.0,-0.95915,2e-05,6.21413]
[1776640848130,54.24,73889.71,0.0,-0.959,2e-05,6.23276]
[1776640849132,54.24,73889.1,0.0,-0.95901,2e-05,6.23138]
[1776640852152,54.25,73883.68,0.0,-0.95913,2e-05,6.21685]
[1776640857188,54.25,73887.89,0.0,-0.95902,2e-05,6.23111]
[1776640859202,54.25,73897.33,0.0,-0.95879,2e-05,6.25935]
[1776640860209,54.26,73902.74,0.0,-0.95867,2e-05,6.27547]
[1776640861217,54.26,73902.4,0.0,-0.95867,2e-05,6.27481]
[1776640866253,54.26,73895.22,0.0,-0.95882,2e-05,6.2556]
[1776640868269,54.26,73889.56,0.0,-0.95895,2e-05,6.23943]
[1776640870282,54.26,73885.92,0.0,-0.95903,2e-05,6.22874]
[1776640875315,54.26,73883.62,0.0,-0.95909,2e-05,6.2219]
[1776640880352,54.26,73881.28,0.0,-0.95914,2e-05,6.215]
[1776640886395,54.26,73879.66,0.0,-0.95918,2e-05,6.21026]
[1776640890423,54.26,73885.43,0.0,-0.95905,2e-05,6.22693]
[1776640895458,54.26,73886.8,0.0,-0.95903,2e-05,6.2281]
[1776640900492,54.26,73887.91,0.0,-0.95901,2e-05,6.23115]
[1776640905009,54.26,73881.26,0.0,-0.95915,2e-05,6.21359]
[1776640907542,54.27,73869.75,0.0,-0.9594,2e-05,6.18171]
[1776640911570,54.27,73877.83,0.0,-0.9592,2e-05,6.207]
[1776640913584,54.28,73862.15,0.0,-0.95955,2e-05,6.16274]
[1776640916605,54.28,73854.98,0.0,-0.9597,2e-05,6.14331]
[1776640921643,54.28,73856.97,0.0,-0.95966,2e-05,6.14792]
[1776640922649,54.28,73848.15,0.0,-0.95986,2e-05,6.12234]
[1776640925149,54.28,73835.68,0.0,-0.96015,2e-05,6.08615]
[1776640925667,54.27,73835.68,0.0,-0.96015,2e-05,6.08594]
[1776640930703,54.27,73837.47,0.0,-0.96012,2e-05,6.09009]
[1776640935222,54.27,73833.35,0.0,-0.96022,2e-05,6.07757]
[1776640939768,54.27,73832.88,0.0,-0.96023,2e-05,6.07628]
[1776640940775,54.27,73826.62,0.0,-0.96037,2e-05,6.05833]
[1776640945298,54.27,73820.14,0.0,-0.9605,2e-05,6.04103]
[1776640950849,54.28,73824.42,0.0,-0.96039,2e-05,6.05495]
[1776640951852,54.28,73830.98,0.0,-0.96026,2e-05,6.07126]
[1776640952859,54.28,73837.85,0.0,-0.9601,2e-05,6.09108]
[1776640957894,54.28,73842.36,0.0,-0.96001,2e-05,6.10344]
[1776640960917,54.28,73847.02,0.0,-0.95991,2e-05,6.1161]
[1776640965954,54.28,73842.99,0.0,-0.96,2e-05,6.10457]
[1776640970990,54.27,73843.0,0.0,-0.96,2e-05,6.10388]
[1776640976023,54.27,73843.48,0.0,-0.95999,2e-05,6.10567]
[1776640980054,54.28,73848.6,0.0,-0.95987,2e-05,6.12094]
[1776640981061,54.28,73855.83,0.0,-0.95971,2e-05,6.14178]
[1776640983074,54.28,73865.47,0.0,-0.95949,2e-05,6.16926]
[1776640988110,54.28,73886.46,0.0,-0.95901,2e-05,6.23006]
[1776640992138,54.28,73900.26,0.0,-0.9587,2e-05,6.2699]
[1776640997173,54.27,73900.11,0.0,-0.95871,2e-05,6.26888]
[1776641002208,54.27,73900.35,0.0,-0.95871,2e-05,6.26901]
[1776641006239,54.27,73913.19,0.0,-0.95841,2e-05,6.30601]
[1776641007244,54.27,73914.68,0.0,-0.95838,2e-05,6.31019]
[1776641012312,54.27,73929.15,0.0,-0.95807,2e-05,6.34898]
[1776641013342,54.27,73931.34,0.0,-0.95802,2e-05,6.35515]
[1776641014304,54.27,73912.65,0.0,-0.95846,2e-05,6.30009]
[1776641015309,54.27,73901.1,0.0,-0.95872,2e-05,6.26621]
[1776641016316,54.27,73898.75,0.0,-0.95878,2e-05,6.25924]
[1776641020343,54.26,73894.27,0.0,-0.95889,2e-05,6.24579]
[1776641022366,54.26,73904.42,0.0,-0.95865,2e-05,6.27516]
[1776641023368,54.26,73902.43,0.0,-0.9587,2e-05,6.26923]
[1776641024378,54.26,73912.33,0.0,-0.95847,2e-05,6.298]
[1776641025386,54.26,73911.29,0.0,-0.9585,2e-05,6.29479]
[1776641026392,54.26,73902.67,0.0,-0.9587,2e-05,6.26948]
[1776641027397,54.26,73901.06,0.0,-0.95874,2e-05,6.26466]
[1776641032438,54.26,73899.25,0.0,-0.95878,2e-05,6.25886]
[1776641036467,54.26,73904.86,0.0,-0.95866,2e-05,6.2748]
[1776641040490,54.26,73906.96,0.0,-0.95861,2e-05,6.28046]
[1776641045525,54.26,73908.64,0.0,-0.95858,2e-05,6.28471]
[1776641050560,54.25,73908.05,0.0,-0.9586,2e-05,6.28229]
[1776641054589,54.25,73901.47,0.0,-0.95875,2e-05,6.26259]
[1776641059623,54.25,73900.31,0.0,-0.95879,2e-05,6.2587]
[1776641064659,54.25,73901.15,0.0,-0.95877,2e-05,6.26068]
[1776641066153,54.25,73876.92,0.0,-0.95932,2e-05,6.1903]
[1776641067681,54.25,73872.03,0.0,-0.95944,2e-05,6.17611]
[1776641069696,54.25,73871.14,0.0,-0.95945,2e-05,6.17363]
[1776641076222,54.25,73870.66,0.0,-0.95948,2e-05,6.16991]
[1776641081778,54.25,73875.93,0.0,-0.95936,2e-05,6.18535]
[1776641084802,54.25,73883.22,0.0,-0.95919,2e-05,6.20647]
[1776641087823,54.25,73886.51,0.0,-0.95912,2e-05,6.21593]
[1776641092862,54.25,73883.97,0.0,-0.95918,2e-05,6.20846]
[1776641096363,54.25,73872.37,0.0,-0.95944,2e-05,6.1749]
[1776641100914,54.25,73870.25,0.0,-0.95949,2e-05,6.16898]
[1776641106440,54.25,73881.15,0.0,-0.95924,2e-05,6.20073]
[1776641106958,54.25,73881.15,0.0,-0.95924,2e-05,6.20073]
[1776641111992,54.25,73884.53,0.0,-0.95916,2e-05,6.21046]
[1776641117028,54.25,73883.88,0.0,-0.95918,2e-05,6.20851]
[1776641121056,54.25,73888.63,0.0,-0.95907,2e-05,6.2222]
[1776641123070,54.25,73877.99,0.0,-0.95931,2e-05,6.19138]
[1776641128105,54.25,73878.64,0.0,-0.95929,2e-05,6.19338]
[1776641133139,54.25,73880.23,0.0,-0.95927,2e-05,6.19545]
[1776641138175,54.25,73882.12,0.0,-0.95923,2e-05,6.20104]
[1776641143210,54.25,73882.64,0.0,-0.95922,2e-05,6.20266]
[1776641148244,54.25,73883.12,0.0,-0.95921,2e-05,6.20418]
[1776641153279,54.25,73885.35,0.0,-0.95915,2e-05,6.21079]
[1776641156301,54.25,73890.51,0.0,-0.95904,2e-05,6.22574]
[1776641159322,54.25,73895.65,0.0,-0.95892,2e-05,6.24054]
[1776641163351,54.25,73905.87,0.0,-0.95869,2e-05,6.27003]
[1776641168385,54.25,73907.75,0.0,-0.95865,2e-05,6.275]
[1776641169392,54.25,73913.83,0.0,-0.95851,2e-05,6.29264]
[1776641170399,54.25,73913.78,0.0,-0.95851,2e-05,6.29236]
[1776641175435,54.25,73917.01,0.0,-0.95844,2e-05,6.30106]
[1776641180470,54.25,73915.44,0.0,-0.95848,2e-05,6.29573]
[1776641185506,54.24,73912.43,0.0,-0.95856,2e-05,6.2862]
[1776641189532,54.24,73919.1,0.0,-0.95841,2e-05,6.30514]
[1776641190540,54.24,73914.06,0.0,-0.95853,2e-05,6.29024]
[1776641191546,54.24,73913.21,0.0,-0.95856,2e-05,6.28494]
[1776641196583,54.24,73911.76,0.0,-0.9586,2e-05,6.28]
[1776641201616,54.24,73911.47,0.0,-0.95862,2e-05,6.27848]
[1776641205648,54.24,73917.82,0.0,-0.95847,2e-05,6.2965]
[1776641206651,54.24,73926.61,0.0,-0.95827,2e-05,6.32207]
[1776641207659,54.24,73930.44,0.0,-0.95818,2e-05,6.3331]
[1776641208665,54.23,73935.81,0.0,-0.95806,2e-05,6.34864]
[1776641209676,54.23,73936.76,0.0,-0.95804,2e-05,6.35119]
[1776641213700,54.23,73941.77,0.0,-0.95793,2e-05,6.36491]
[1776641218738,54.23,73936.15,0.0,-0.95808,2e-05,6.34702]
[1776641219743,54.23,73929.51,0.0,-0.95823,2e-05,6.32729]
[1776641220753,54.23,73927.03,0.0,-0.95829,2e-05,6.31981]
[1776641225786,54.22,73923.01,0.0,-0.95839,2e-05,6.30706]
[1776641230821,54.22,73921.36,0.0,-0.95844,2e-05,6.30132]
[1776641235854,54.22,73918.39,0.0,-0.95851,2e-05,6.29179]
[1776641237360,54.22,73905.35,0.0,-0.95882,2e-05,6.25342]
[1776641238879,54.22,73902.44,0.0,-0.95888,2e-05,6.24486]
[1776641241901,54.22,73901.09,0.0,-0.95892,2e-05,6.24069]
[1776641242903,54.22,73908.99,0.0,-0.95874,2e-05,6.26362]
[1776641243911,54.22,73910.84,0.0,-0.95869,2e-05,6.2689]
[1776641247431,54.22,73899.6,0.0,-0.95896,2e-05,6.23576]
[1776641252979,54.21,73899.23,0.0,-0.95898,2e-05,6.2317]
[1776641258014,54.21,73896.7,0.0,-0.95904,2e-05,6.22406]
[1776641263049,54.21,73894.65,0.0,-0.95909,2e-05,6.21783]
[1776641268086,54.21,73893.59,0.0,-0.95912,2e-05,6.21443]
[1776641273121,54.21,73893.28,0.0,-0.95913,2e-05,6.21325]
[1776641274127,54.21,73900.83,0.0,-0.95896,2e-05,6.23508]
[1776641277640,54.21,73910.93,0.0,-0.95873,2e-05,6.26419]
[1776641278156,54.21,73910.93,0.0,-0.95873,2e-05,6.26406]
[1776641283190,54.21,73903.44,0.0,-0.95891,2e-05,6.24161]
[1776641284197,54.21,73895.19,0.0,-0.95909,2e-05,6.21759]
[1776641289232,54.21,73894.63,0.0,-0.95911,2e-05,6.21574]
[1776641294268,54.21,73897.16,0.0,-0.95905,2e-05,6.22285]
[1776641296281,54.21,73904.14,0.0,-0.95889,2e-05,6.243]
[1776641297783,54.21,73910.18,0.0,-0.95876,2e-05,6.2605]
[1776641301316,54.2,73913.72,0.0,-0.95868,2e-05,6.27035]
[1776641307855,54.2,73911.19,0.0,-0.95874,2e-05,6.26227]
[1776641313400,54.2,73911.75,0.0,-0.95875,2e-05,6.26054]
[1776641318435,54.2,73917.81,0.0,-0.95862,2e-05,6.27762]
[1776641323470,54.2,73917.14,0.0,-0.95864,2e-05,6.27496]
[1776641324477,54.2,73910.15,0.0,-0.9588,2e-05,6.25446]
[1776641326491,54.2,73903.39,0.0,-0.95896,2e-05,6.23463]
[1776641331526,54.19,73903.57,0.0,-0.95896,2e-05,6.23479]
[1776641333540,54.19,73915.99,0.0,-0.95867,2e-05,6.27082]
[1776641334547,54.19,73917.14,0.0,-0.95865,2e-05,6.27404]
[1776641339589,54.19,73920.26,0.0,-0.95858,2e-05,6.28243]
[1776641343611,54.19,73912.08,0.0,-0.95877,2e-05,6.25799]
[1776641344620,54.19,73903.9,0.0,-0.95896,2e-05,6.23407]
[1776641345626,54.19,73904.16,0.0,-0.95896,2e-05,6.23475]
[1776641348651,54.19,73897.19,0.0,-0.95912,2e-05,6.2143]
[1776641352675,54.19,73895.19,0.0,-0.95916,2e-05,6.20835]
[1776641357711,54.19,73884.01,0.0,-0.95942,2e-05,6.17586]
[1776641358717,54.19,73884.57,0.0,-0.95941,2e-05,6.1775]
[1776641363753,54.19,73880.33,0.0,-0.9595,2e-05,6.16533]
[1776641364760,54.19,73881.57,0.0,-0.95947,2e-05,6.16896]
[1776641365766,54.19,73875.1,0.0,-0.95962,2e-05,6.15034]
[1776641366773,54.19,73874.93,0.0,-0.95962,2e-05,6.14993]
[1776641370800,54.19,73868.56,0.0,-0.95977,2e-05,6.13154]
[1776641371808,54.19,73864.49,0.0,-0.95988,2e-05,6.11693]
[1776641374829,54.19,73871.24,0.0,-0.95973,2e-05,6.13551]
[1776641376844,54.19,73889.03,0.0,-0.95933,2e-05,6.18664]
[1776641377850,54.19,73889.91,0.0,-0.95931,2e-05,6.18921]
[1776641382892,54.19,73891.88,0.0,-0.95927,2e-05,6.19497]
[1776641387921,54.19,73895.34,0.0,-0.95919,2e-05,6.20499]
[1776641394970,54.19,73891.09,0.0,-0.95928,2e-05,6.19268]
[1776641401019,54.19,73891.91,0.0,-0.95926,2e-05,6.19508]
[1776641402027,54.19,73898.74,0.0,-0.95911,2e-05,6.21487]
[1776641403031,54.19,73903.8,0.0,-0.95899,2e-05,6.22954]
[1776641404038,54.19,73904.83,0.0,-0.95897,2e-05,6.23247]
[1776641407060,54.19,73910.07,0.0,-0.95885,2e-05,6.24752]
[1776641408554,54.18,73912.62,0.0,-0.95879,2e-05,6.25477]
[1776641410081,54.18,73921.82,0.0,-0.95858,2e-05,6.28152]
[1776641411091,54.18,73925.27,0.0,-0.9585,2e-05,6.29146]
[1776641414109,54.18,73926.0,0.0,-0.95849,2e-05,6.29312]
[1776641418627,54.18,73933.14,0.0,-0.95833,2e-05,6.31313]
[1776641421159,54.18,73951.8,0.0,-0.9579,2e-05,6.3676]
[1776641422168,54.18,73953.11,0.0,-0.95787,2e-05,6.37118]
[1776641423175,54.18,73944.68,0.0,-0.95807,2e-05,6.34605]
[1776641424179,54.18,73949.99,0.0,-0.95795,2e-05,6.36143]
[1776641426194,54.18,73957.01,0.0,-0.95779,2e-05,6.38159]
[1776641427201,54.17,73960.08,0.0,-0.95772,2e-05,6.39035]
[1776641432237,54.17,73962.49,0.0,-0.9577,2e-05,6.39316]
[1776641437271,54.17,73955.67,0.0,-0.95787,2e-05,6.37143]
[1776641438771,54.16,73957.69,0.0,-0.95783,2e-05,6.37684]
[1776641444319,54.16,73956.37,0.0,-0.95787,2e-05,6.37127]
[1776641449357,54.16,73959.93,0.0,-0.9578,2e-05,6.3804]
[1776641451370,54.15,73941.77,0.0,-0.95822,2e-05,6.32662]
[1776641452379,54.15,73937.32,0.0,-0.95833,2e-05,6.3132]
[1776641457410,54.15,73937.11,0.0,-0.95834,2e-05,6.31173]
[1776641462445,54.15,73931.87,0.0,-0.95847,2e-05,6.2955]
[1776641467484,54.15,73930.22,0.0,-0.95852,2e-05,6.28984]
[1776641468983,54.15,73922.14,0.0,-0.9587,2e-05,6.26607]
[1776641474530,54.14,73920.21,0.0,-0.95875,2e-05,6.25966]
[1776641475537,54.14,73912.81,0.0,-0.95892,2e-05,6.23801]
[1776641480572,54.14,73908.07,0.0,-0.95904,2e-05,6.22383]
[1776641481580,54.14,73900.97,0.0,-0.9592,2e-05,6.20318]
[1776641483593,54.14,73906.07,0.0,-0.95908,2e-05,6.2179]
[1776641489129,54.14,73904.87,0.0,-0.95911,2e-05,6.21413]
[1776641491649,54.14,73888.32,0.0,-0.95951,2e-05,6.1635]
[1776641496684,54.14,73892.45,0.0,-0.95941,2e-05,6.17559]
[1776641501718,54.14,73892.91,0.0,-0.9594,2e-05,6.17711]
[1776641505747,54.14,73887.55,0.0,-0.95952,2e-05,6.16183]
[1776641506754,54.14,73881.5,0.0,-0.95966,2e-05,6.14447]
[1776641508797,54.14,73874.34,0.0,-0.95982,2e-05,6.12366]
[1776641509775,54.14,73868.17,0.0,-0.95996,2e-05,6.10567]
[1776641510787,54.14,73854.74,0.0,-0.96026,2e-05,6.06697]
[1776641511789,54.14,73853.15,0.0,-0.9603,2e-05,6.06226]
[1776641515817,54.14,73846.16,0.0,-0.96046,2e-05,6.04167]
[1776641516824,54.14,73844.76,0.0,-0.96049,2e-05,6.03755]
[1776641517841,54.14,73839.31,0.0,-0.96062,2e-05,6.0219]
[1776641518844,54.14,73839.04,0.0,-0.96062,2e-05,6.02103]
[1776641522867,54.14,73849.45,0.0,-0.9604,2e-05,6.05025]
[1776641523874,54.14,73852.91,0.0,-0.96032,2e-05,6.05997]
[1776641525888,54.14,73857.56,0.0,-0.96021,2e-05,6.0733]
[1776641526894,54.14,73868.08,0.0,-0.95998,2e-05,6.10365]
[1776641527901,54.14,73871.15,0.0,-0.95991,2e-05,6.11262]
[1776641530922,54.14,73878.47,0.0,-0.95974,2e-05,6.13408]
[1776641531930,54.14,73870.78,0.0,-0.95991,2e-05,6.11208]
[1776641532948,54.14,73863.45,0.0,-0.96007,2e-05,6.09119]
[1776641533956,54.14,73856.15,0.0,-0.96024,2e-05,6.07047]
[1776641534957,54.14,73842.35,0.0,-0.96054,2e-05,6.03131]
[1776641535964,54.14,73840.17,0.0,-0.96059,2e-05,6.02498]
[1776641538992,54.14,73840.98,0.0,-0.96058,2e-05,6.02698]
[1776641539995,54.14,73843.08,0.0,-0.96053,2e-05,6.03284]
[1776641544029,54.14,73848.86,0.0,-0.96041,2e-05,6.04878]
[1776641546039,54.14,73863.37,0.0,-0.96008,2e-05,6.09074]
[1776641547043,54.14,73863.3,0.0,-0.96008,2e-05,6.09071]
[1776641548050,54.14,73855.72,0.0,-0.96025,2e-05,6.06918]
[1776641549057,54.14,73853.82,0.0,-0.96029,2e-05,6.06396]
[1776641554092,54.14,73862.92,0.0,-0.96009,2e-05,6.08842]
[1776641555103,54.14,73867.38,0.0,-0.95999,2e-05,6.10137]
[1776641558120,54.14,73870.16,0.0,-0.95992,2e-05,6.1098]
[1776641563156,54.15,73867.79,0.0,-0.95997,2e-05,6.10367]
[1776641564176,54.15,73868.41,0.0,-0.95996,2e-05,6.1056]
[1776641565172,54.15,73859.67,0.0,-0.96015,2e-05,6.08071]
[1776641566185,54.15,73854.21,0.0,-0.96028,2e-05,6.0649]
[1776641567189,54.15,73858.46,0.0,-0.96018,2e-05,6.07687]
[1776641568196,54.15,73846.12,0.0,-0.96046,2e-05,6.04144]
[1776641569203,54.15,73845.64,0.0,-0.96047,2e-05,6.03992]
[1776641573238,54.14,73855.34,0.0,-0.96026,2e-05,6.06703]
[1776641574245,54.14,73856.06,0.0,-0.96024,2e-05,6.06891]
[1776641576259,54.14,73863.1,0.0,-0.96009,2e-05,6.08868]
[1776641577269,54.14,73868.37,0.0,-0.95997,2e-05,6.10398]
[1776641578272,54.14,73868.42,0.0,-0.95997,2e-05,6.10429]
[1776641583308,54.15,73868.66,0.0,-0.95996,2e-05,6.1058]
[1776641586331,54.15,73875.97,0.0,-0.95979,2e-05,6.12728]
[1776641588343,54.15,73879.1,0.0,-0.95971,2e-05,6.13655]
[1776641593378,54.15,73880.16,0.0,-0.95968,2e-05,6.14022]
[1776641598417,54.15,73882.48,0.0,-0.95963,2e-05,6.14756]
[1776641603452,54.15,73882.8,0.0,-0.95962,2e-05,6.14905]
[1776641606473,54.15,73894.4,0.0,-0.95935,2e-05,6.18285]
[1776641607480,54.15,73897.75,0.0,-0.95927,2e-05,6.1926]
[1776641608487,54.15,73905.73,0.0,-0.95909,2e-05,6.21579]
[1776641609978,54.15,73880.76,0.0,-0.95966,2e-05,6.14365]
[1776641612515,54.16,73876.13,0.0,-0.95978,2e-05,6.12806]
[1776641617550,54.16,73865.28,0.0,-0.96001,2e-05,6.0977]
[1776641622585,54.16,73867.95,0.0,-0.95995,2e-05,6.10633]
[1776641627621,54.16,73870.51,0.0,-0.95988,2e-05,6.11422]
[1776641628628,54.16,73865.3,0.0,-0.96,2e-05,6.09948]
[1776641633664,54.16,73863.28,0.0,-0.96004,2e-05,6.09391]
[1776641635679,54.16,73874.06,0.0,-0.9598,2e-05,6.12521]
[1776641636684,54.16,73880.98,0.0,-0.95964,2e-05,6.14524]
[1776641641721,54.17,73884.55,0.0,-0.95955,2e-05,6.15604]
[1776641643735,54.17,73879.13,0.0,-0.95968,2e-05,6.14065]
[1776641645749,54.17,73872.03,0.0,-0.95983,2e-05,6.12052]
[1776641647764,54.17,73851.57,0.0,-0.96029,2e-05,6.06232]
[1776641652799,54.17,73852.14,0.0,-0.96028,2e-05,6.06358]
[1776641657833,54.17,73844.26,0.0,-0.96045,2e-05,6.0415]
[1776641658845,54.17,73834.62,0.0,-0.96067,2e-05,6.01398]
[1776641659847,54.17,73828.36,0.0,-0.96081,2e-05,5.99616]
[1776641664883,54.17,73830.8,0.0,-0.96075,2e-05,6.00279]
[1776641666896,54.17,73837.08,0.0,-0.96062,2e-05,6.02042]
[1776641671930,54.17,73840.79,0.0,-0.96056,2e-05,6.02778]
[1776641676966,54.16,73841.02,0.0,-0.96056,2e-05,6.02782]
[1776641682001,54.16,73841.0,0.0,-0.96056,2e-05,6.02755]
[1776641687035,54.16,73840.1,0.0,-0.96058,2e-05,6.02438]
[1776641690058,54.16,73855.59,0.0,-0.96023,2e-05,6.06896]
[1776641691072,54.16,73859.29,0.0,-0.96015,2e-05,6.07975]
[1776641693078,54.16,73862.87,0.0,-0.96007,2e-05,6.09037]
[1776641696102,54.17,73870.08,0.0,-0.9599,2e-05,6.11157]
[1776641701135,54.17,73872.32,0.0,-0.95984,2e-05,6.11875]
[1776641707179,54.17,73874.93,0.0,-0.95978,2e-05,6.12715]
[1776641711207,54.17,73866.78,0.0,-0.95996,2e-05,6.10432]
[1776641712214,54.17,73855.43,0.0,-0.96021,2e-05,6.07201]
[1776641713223,54.17,73845.15,0.0,-0.96044,2e-05,6.0429]
[1776641714228,54.17,73839.68,0.0,-0.96056,2e-05,6.02721]
[1776641715236,54.17,73836.99,0.0,-0.96062,2e-05,6.01947]
[1776641720277,54.17,73839.42,0.0,-0.96057,2e-05,6.02599]
[1776641723294,54.17,73843.32,0.0,-0.96048,2e-05,6.03681]
[1776641726313,54.17,73847.57,0.0,-0.96039,2e-05,6.04856]
[1776641731348,54.17,73845.84,0.0,-0.96044,2e-05,6.04149]
[1776641732355,54.17,73851.0,0.0,-0.96033,2e-05,6.05646]
[1776641733363,54.17,73850.04,0.0,-0.96035,2e-05,6.05394]
[1776641738397,54.18,73845.27,0.0,-0.96044,2e-05,6.04153]
[1776641743457,54.18,73842.43,0.0,-0.9605,2e-05,6.03464]
[1776641745449,54.18,73859.77,0.0,-0.9601,2e-05,6.08462]
[1776641746456,54.18,73861.19,0.0,-0.96007,2e-05,6.08885]
[1776641749478,54.18,73872.97,0.0,-0.9598,2e-05,6.12313]
[1776641750979,54.18,73873.59,0.0,-0.95979,2e-05,6.12514]
[1776641753508,54.18,73878.81,0.0,-0.95967,2e-05,6.14039]
[1776641755523,54.18,73866.39,0.0,-0.95995,2e-05,6.10494]
[1776641756637,54.18,73861.13,0.0,-0.96006,2e-05,6.09002]
[1776641757545,54.18,73866.51,0.0,-0.95994,2e-05,6.10562]
[1776641759560,54.19,73872.37,0.0,-0.95981,2e-05,6.12274]
[1776641764590,54.19,73877.53,0.0,-0.95968,2e-05,6.13822]
[1776641766603,54.19,73885.72,0.0,-0.9595,2e-05,6.16208]
[1776641767610,54.19,73896.04,0.0,-0.95926,2e-05,6.192]
[1776641768617,54.19,73895.42,0.0,-0.95927,2e-05,6.19025]
[1776641771131,54.19,73905.15,0.0,-0.95905,2e-05,6.21854]
[1776641773654,54.19,73912.42,0.0,-0.95889,2e-05,6.23963]
[1776641775665,54.19,73905.69,0.0,-0.95904,2e-05,6.21998]
[1776641777683,54.19,73904.16,0.0,-0.95908,2e-05,6.21552]
[1776641782716,54.19,73907.53,0.0,-0.959,2e-05,6.22524]
[1776641786743,54.19,73912.11,0.0,-0.95889,2e-05,6.23843]
[1776641789763,54.19,73919.27,0.0,-0.95873,2e-05,6.2591]
[1776641791274,54.19,73926.69,0.0,-0.95858,2e-05,6.27798]
[1776641794800,54.19,73928.44,0.0,-0.95854,2e-05,6.28259]
[1776641799835,54.18,73926.97,0.0,-0.95858,2e-05,6.27758]
[1776641801344,54.18,73921.06,0.0,-0.95872,2e-05,6.26022]
[1776641803865,54.18,73931.7,0.0,-0.95848,2e-05,6.2909]
[1776641804871,54.18,73925.4,0.0,-0.95862,2e-05,6.27233]
[1776641808898,54.18,73920.3,0.0,-0.95875,2e-05,6.2569]
[1776641813934,54.18,73918.61,0.0,-0.95879,2e-05,6.2513]
[1776641818967,54.18,73923.6,0.0,-0.95868,2e-05,6.26514]
[1776641824004,54.17,73920.8,0.0,-0.95875,2e-05,6.25617]
[1776641827026,54.17,73915.23,0.0,-0.95888,2e-05,6.23957]
[1776641829038,54.17,73920.44,0.0,-0.95876,2e-05,6.25451]
[1776641834072,54.17,73925.04,0.0,-0.95866,2e-05,6.2672]
[1776641840116,54.17,73929.41,0.0,-0.95857,2e-05,6.27901]
[1776641845152,54.17,73941.78,0.0,-0.95829,2e-05,6.31444]
[1776641846160,54.16,73950.14,0.0,-0.9581,2e-05,6.33882]
[1776641847167,54.16,73955.9,0.0,-0.95797,2e-05,6.35555]
[1776641848182,54.16,73957.53,0.0,-0.95793,2e-05,6.36011]
[1776641850187,54.16,73948.25,0.0,-0.95815,2e-05,6.33228]
[1776641851196,54.16,73947.89,0.0,-0.95818,2e-05,6.32833]
[1776641856229,54.16,73949.6,0.0,-0.95815,2e-05,6.33231]
[1776641859250,54.16,73955.82,0.0,-0.95801,2e-05,6.35002]
[1776641860258,54.16,73955.48,0.0,-0.95802,2e-05,6.34878]
[1776641863279,54.15,73961.1,0.0,-0.95789,2e-05,6.3646]
[1776641868315,54.15,73963.84,0.0,-0.95784,2e-05,6.37131]
[1776641874354,54.15,73960.29,0.0,-0.95793,2e-05,6.35932]
[1776641880397,54.14,73956.46,0.0,-0.95803,2e-05,6.34665]
[1776641885432,54.14,73956.38,0.0,-0.95804,2e-05,6.34532]
[1776641890467,54.14,73957.46,0.0,-0.95803,2e-05,6.34741]
[1776641895504,54.13,73961.11,0.0,-0.95795,2e-05,6.35703]
[1776641897521,54.13,73926.25,0.0,-0.95877,2e-05,6.25429]
[1776641898527,54.13,73920.13,0.0,-0.95891,2e-05,6.23637]
[1776641899533,54.13,73920.19,0.0,-0.95891,2e-05,6.23649]
[1776641903561,54.13,73914.51,0.0,-0.95904,2e-05,6.21976]
[1776641904569,54.13,73908.86,0.0,-0.95917,2e-05,6.20331]
[1776641905575,54.13,73896.83,0.0,-0.95944,2e-05,6.16845]
[1776641906583,54.13,73896.57,0.0,-0.95945,2e-05,6.16774]
[1776641911615,54.13,73892.92,0.0,-0.95954,2e-05,6.15481]
[1776641916651,54.13,73892.57,0.0,-0.95955,2e-05,6.15412]
[1776641917657,54.13,73876.22,0.0,-0.95992,2e-05,6.1071]
[1776641919674,54.13,73877.37,0.0,-0.95989,2e-05,6.11068]
[1776641924708,54.14,73881.94,0.0,-0.95978,2e-05,6.1245]
[1776641929744,54.14,73876.37,0.0,-0.9599,2e-05,6.10913]
[1776641932263,54.14,73872.16,0.0,-0.95999,2e-05,6.09755]
[1776641934778,54.14,73862.06,0.0,-0.96022,2e-05,6.06899]
[1776641935786,54.14,73859.25,0.0,-0.96028,2e-05,6.06118]
[1776641938808,54.14,73853.66,0.0,-0.9604,2e-05,6.04592]
[1776641942857,54.15,73857.99,0.0,-0.96029,2e-05,6.05929]
[1776641943888,54.15,73866.19,0.0,-0.96011,2e-05,6.08297]
[1776641944868,54.15,73874.74,0.0,-0.95991,2e-05,6.10769]
[1776641945881,54.15,73872.31,0.0,-0.95997,2e-05,6.10086]
[1776641948888,54.15,73870.03,0.0,-0.96001,2e-05,6.09483]
[1776641953928,54.15,73874.53,0.0,-0.95991,2e-05,6.10859]
[1776641958959,54.15,73879.09,0.0,-0.9598,2e-05,6.12247]
[1776641962481,54.15,73902.62,0.0,-0.95926,2e-05,6.19091]
[1776641963994,54.15,73901.82,0.0,-0.95928,2e-05,6.18863]
[1776641968023,54.15,73895.42,0.0,-0.95942,2e-05,6.17024]
[1776641969032,54.15,73895.13,0.0,-0.95943,2e-05,6.16947]
[1776641974067,54.16,73876.37,0.0,-0.95987,2e-05,6.11308]
[1776641975072,54.16,73875.36,0.0,-0.95989,2e-05,6.11032]
[1776641978095,54.16,73887.54,0.0,-0.95961,2e-05,6.14584]
[1776641979101,54.16,73889.29,0.0,-0.95957,2e-05,6.15099]
[1776641984136,54.16,73888.32,0.0,-0.95958,2e-05,6.1488]
[1776641989171,54.16,73891.12,0.0,-0.95952,2e-05,6.15739]
[1776641994206,54.16,73890.95,0.0,-0.95952,2e-05,6.1574]
[1776641999241,54.16,73892.29,0.0,-0.95948,2e-05,6.16174]
[1776642003277,54.16,73902.8,0.0,-0.95924,2e-05,6.19243]
[1776642004276,54.16,73904.63,0.0,-0.9592,2e-05,6.19778]
[1776642007297,54.16,73897.71,0.0,-0.95936,2e-05,6.17791]
[1776642011326,54.17,73886.67,0.0,-0.9596,2e-05,6.14627]
[1776642012332,54.17,73886.13,0.0,-0.95962,2e-05,6.14481]
[1776642017367,54.17,73881.13,0.0,-0.95972,2e-05,6.13091]
[1776642020392,54.17,73846.68,0.0,-0.9605,2e-05,6.03251]
[1776642021402,54.17,73836.33,0.0,-0.96072,2e-05,6.00346]
[1776642022405,54.17,73846.09,0.0,-0.9605,2e-05,6.03152]
[1776642023422,54.17,73844.02,0.0,-0.96055,2e-05,6.02589]
[1776642024426,54.17,73838.44,0.0,-0.96067,2e-05,6.0103]
[1776642025439,54.17,73844.27,0.0,-0.96054,2e-05,6.02717]
[1776642026438,54.17,73846.3,0.0,-0.96049,2e-05,6.03321]
[1776642027447,54.17,73853.37,0.0,-0.96033,2e-05,6.05362]
[1776642028451,54.17,73858.33,0.0,-0.96022,2e-05,6.06801]
[1776642029463,54.17,73851.63,0.0,-0.96037,2e-05,6.04908]
[1776642030468,54.18,73850.46,0.0,-0.96039,2e-05,6.04597]
[1776642032985,54.18,73861.81,0.0,-0.96015,2e-05,6.07646]
[1776642034493,54.18,73861.81,0.0,-0.96014,2e-05,6.07665]
[1776642038521,54.18,73867.23,0.0,-0.96002,2e-05,6.09292]
[1776642043556,54.18,73868.49,0.0,-0.95998,2e-05,6.09741]
[1776642048592,54.19,73870.03,0.0,-0.95994,2e-05,6.10269]
[1776642054635,54.19,73871.38,0.0,-0.9599,2e-05,6.10757]
[1776642058665,54.19,73876.99,0.0,-0.95977,2e-05,6.12449]
[1776642063698,54.19,73876.28,0.0,-0.95978,2e-05,6.12314]
[1776642066719,54.19,73870.89,0.0,-0.9599,2e-05,6.10809]
[1776642068733,54.19,73865.7,0.0,-0.96001,2e-05,6.09355]
[1776642069746,54.19,73880.5,0.0,-0.95968,2e-05,6.13617]
[1776642074775,54.2,73868.75,0.0,-0.95994,2e-05,6.10299]
[1776642075786,54.2,73861.49,0.0,-0.9601,2e-05,6.08236]
[1776642080823,54.2,73857.06,0.0,-0.96019,2e-05,6.0706]
[1776642085872,54.2,73853.7,0.0,-0.96026,2e-05,6.06198]
[1776642090889,54.2,73856.65,0.0,-0.96018,2e-05,6.07134]
[1776642095922,54.21,73859.28,0.0,-0.96013,2e-05,6.07719]
[1776642100956,54.21,73861.95,0.0,-0.96007,2e-05,6.0858]
[1776642101964,54.21,73867.19,0.0,-0.95995,2e-05,6.10098]
[1776642106999,54.21,73871.69,0.0,-0.95984,2e-05,6.11466]
[1776642109013,54.21,73881.27,0.0,-0.95962,2e-05,6.14244]
[1776642114049,54.21,73881.56,0.0,-0.95961,2e-05,6.14376]
[1776642117070,54.22,73874.94,0.0,-0.95976,2e-05,6.12505]
[1776642122106,54.22,73883.95,0.0,-0.95955,2e-05,6.15155]
[1776642127140,54.22,73882.09,0.0,-0.95959,2e-05,6.14663]
[1776642132191,54.22,73881.72,0.0,-0.95959,2e-05,6.14603]
[1776642135209,54.22,73874.7,0.0,-0.95975,2e-05,6.12613]
[1776642138230,54.22,73880.01,0.0,-0.95963,2e-05,6.14174]
[1776642143766,54.22,73882.03,0.0,-0.95958,2e-05,6.14812]
[1776642147294,54.22,73887.17,0.0,-0.95946,2e-05,6.16317]
[1776642152328,54.22,73889.61,0.0,-0.95942,2e-05,6.16787]
[1776642160385,54.23,73889.56,0.0,-0.95941,2e-05,6.16824]
[1776642165422,54.23,73884.9,0.0,-0.95952,2e-05,6.15514]
[1776642170457,54.23,73883.63,0.0,-0.95954,2e-05,6.15183]
[1776642175493,54.23,73881.42,0.0,-0.95959,2e-05,6.14583]
[1776642180530,54.23,73880.08,0.0,-0.95962,2e-05,6.14234]
[1776642185564,54.23,73882.79,0.0,-0.95955,2e-05,6.15047]
[1776642190598,54.23,73880.21,0.0,-0.95961,2e-05,6.14342]
[1776642191611,54.23,73866.13,0.0,-0.95992,2e-05,6.10304]
[1776642192616,54.23,73870.9,0.0,-0.95982,2e-05,6.11689]
[1776642193632,54.23,73871.17,0.0,-0.95981,2e-05,6.11779]
[1776642195634,54.23,73839.48,0.0,-0.96052,2e-05,6.02749]
[1776642196644,54.23,73845.89,0.0,-0.96037,2e-05,6.04601]
[1776642197648,54.24,73851.65,0.0,-0.96024,2e-05,6.06268]
[1776642198654,54.24,73852.38,0.0,-0.96022,2e-05,6.06498]
[1776642200669,54.24,73862.4,0.0,-0.95999,2e-05,6.09407]
[1776642201675,54.24,73869.84,0.0,-0.95983,2e-05,6.11558]
[1776642202682,54.24,73875.98,0.0,-0.95969,2e-05,6.13337]
[1776642203691,54.24,73876.81,0.0,-0.95967,2e-05,6.13588]
[1776642206711,54.24,73890.58,0.0,-0.95935,2e-05,6.17594]
[1776642207718,54.24,73897.43,0.0,-0.95919,2e-05,6.19581]
[1776642208725,54.24,73894.43,0.0,-0.95926,2e-05,6.18716]
[1776642211744,54.24,73887.24,0.0,-0.95944,2e-05,6.16385]
[1776642213759,54.24,73885.76,0.0,-0.95947,2e-05,6.15971]
[1776642218794,54.24,73883.94,0.0,-0.95951,2e-05,6.15488]
[1776642224345,54.24,73883.01,0.0,-0.95953,2e-05,6.1525]
[1776642229872,54.24,73882.12,0.0,-0.95955,2e-05,6.15026]
[1776642232892,54.24,73870.42,0.0,-0.95981,2e-05,6.11682]
[1776642237928,54.25,73871.24,0.0,-0.95979,2e-05,6.11966]
[1776642240948,54.25,73865.88,0.0,-0.95991,2e-05,6.1046]
[1776642241956,54.25,73872.99,0.0,-0.95975,2e-05,6.1251]
[1776642242962,54.25,73878.83,0.0,-0.95961,2e-05,6.14196]
[1776642245984,54.25,73886.17,0.0,-0.95945,2e-05,6.16326]
[1776642246990,54.25,73899.44,0.0,-0.95914,2e-05,6.2016]
[1776642251018,54.25,73905.28,0.0,-0.95901,2e-05,6.21838]
[1776642256056,54.25,73902.46,0.0,-0.95908,2e-05,6.20984]
[1776642261088,54.24,73902.03,0.0,-0.95909,2e-05,6.20833]
[1776642266125,54.24,73902.14,0.0,-0.95909,2e-05,6.20843]
[1776642270152,54.24,73907.64,0.0,-0.95897,2e-05,6.22412]
[1776642275187,54.24,73908.38,0.0,-0.95897,2e-05,6.22323]
[1776642281228,54.24,73909.37,0.0,-0.95895,2e-05,6.22565]
[1776642286264,54.24,73908.56,0.0,-0.95897,2e-05,6.22294]
[1776642294842,54.24,73908.09,0.0,-0.95899,2e-05,6.22106]
[1776642297341,54.24,73898.36,0.0,-0.95921,2e-05,6.1927]
[1776642299354,54.24,73891.05,0.0,-0.95938,2e-05,6.17158]
[1776642300361,54.24,73903.86,0.0,-0.95908,2e-05,6.20862]
[1776642304912,54.24,73888.86,0.0,-0.95943,2e-05,6.16512]
[1776642308417,54.24,73881.68,0.0,-0.95959,2e-05,6.14453]
[1776642309424,54.24,73876.12,0.0,-0.95971,2e-05,6.12861]
[1776642314982,54.24,73874.54,0.0,-0.95975,2e-05,6.12457]
[1776642320512,54.24,73865.05,0.0,-0.95996,2e-05,6.09781]
[1776642325082,54.24,73875.85,0.0,-0.95971,2e-05,6.12933]
[1776642325547,54.24,73875.85,0.0,-0.95971,2e-05,6.12942]
[1776642327560,54.24,73868.72,0.0,-0.95987,2e-05,6.10917]
[1776642332596,54.25,73876.51,0.0,-0.9597,2e-05,6.13035]
[1776642337631,54.25,73871.26,0.0,-0.9598,2e-05,6.11662]
[1776642342670,54.27,73859.45,0.0,-0.96001,2e-05,6.08941]
[1776642343678,54.27,73861.42,0.0,-0.95996,2e-05,6.09666]
[1776642345692,54.28,73864.11,0.0,-0.95988,2e-05,6.10706]
[1776642350727,54.3,73864.61,0.0,-0.95982,2e-05,6.11433]
[1776642355762,54.32,73860.03,0.0,-0.95987,2e-05,6.10695]
[1776642358785,54.32,73854.68,0.0,-0.95997,2e-05,6.09397]
[1776642362813,54.33,73860.51,0.0,-0.95982,2e-05,6.1133]
[1776642363819,54.33,73861.15,0.0,-0.9598,2e-05,6.11585]
[1776642365838,54.33,73868.36,0.0,-0.95963,2e-05,6.13725]
[1776642366841,54.33,73874.6,0.0,-0.95949,2e-05,6.15522]
[1776642367848,54.33,73863.66,0.0,-0.95974,2e-05,6.12378]
[1776642368854,54.33,73864.42,0.0,-0.95972,2e-05,6.12601]
[1776642373889,54.33,73863.13,0.0,-0.95975,2e-05,6.12253]
[1776642378924,54.33,73863.32,0.0,-0.95974,2e-05,6.1233]
[1776642383963,54.34,73863.63,0.0,-0.95973,2e-05,6.1244]
[1776642385979,54.34,73874.53,0.0,-0.95949,2e-05,6.1558]
[1776642386984,54.34,73876.54,0.0,-0.95944,2e-05,6.16159]
[1776642392018,54.34,73882.0,0.0,-0.95934,2e-05,6.1746]
[1776642397053,54.33,73883.74,0.0,-0.9593,2e-05,6.17948]
[1776642402093,54.33,73879.35,0.0,-0.9594,2e-05,6.16669]
[1776642403101,54.33,73886.2,0.0,-0.95924,2e-05,6.18646]
[1776642404107,54.33,73885.82,0.0,-0.95925,2e-05,6.18532]
[1776642409142,54.33,73882.78,0.0,-0.95932,2e-05,6.17641]
[1776642414177,54.33,73881.92,0.0,-0.95934,2e-05,6.17382]
[1776642421227,54.33,73881.62,0.0,-0.95935,2e-05,6.1728]
[1776642426261,54.33,73881.05,0.0,-0.95936,2e-05,6.17104]
[1776642427268,54.33,73873.84,0.0,-0.95953,2e-05,6.15024]
[1776642428278,54.33,73867.37,0.0,-0.95967,2e-05,6.13165]
[1776642429283,54.33,73866.5,0.0,-0.95969,2e-05,6.12919]
[1776642434317,54.33,73863.35,0.0,-0.95976,2e-05,6.12036]
[1776642438346,54.33,73858.16,0.0,-0.95988,2e-05,6.10571]
[1776642443382,54.33,73858.63,0.0,-0.95986,2e-05,6.10738]
[1776642448952,54.34,73856.93,0.0,-0.9599,2e-05,6.1029]
[1776642454459,54.34,73858.48,0.0,-0.95988,2e-05,6.105]
[1776642459022,54.34,73870.21,0.0,-0.95961,2e-05,6.13884]
[1776642460500,54.34,73879.53,0.0,-0.9594,2e-05,6.16566]
[1776642461507,54.34,73879.24,0.0,-0.95941,2e-05,6.16474]
[1776642466542,54.34,73878.6,0.0,-0.95942,2e-05,6.16267]
[1776642469098,54.34,73886.12,0.0,-0.95925,2e-05,6.18428]
[1776642469564,54.34,73886.12,0.0,-0.95925,2e-05,6.1842]
[1776642474598,54.34,73881.94,0.0,-0.95935,2e-05,6.17178]
[1776642479632,54.33,73877.96,0.0,-0.95945,2e-05,6.16001]
[1776642484670,54.33,73881.02,0.0,-0.95938,2e-05,6.16852]
[1776642485675,54.33,73887.57,0.0,-0.95923,2e-05,6.18733]
[1776642490710,54.33,73894.42,0.0,-0.95908,2e-05,6.20661]
[1776642492723,54.33,73886.05,0.0,-0.95927,2e-05,6.18222]
[1776642496753,54.33,73891.4,0.0,-0.95915,2e-05,6.19734]
[1776642501792,54.33,73893.62,0.0,-0.9591,2e-05,6.20332]
[1776642506826,54.33,73899.37,0.0,-0.95898,2e-05,6.21942]
[1776642511861,54.33,73900.84,0.0,-0.95896,2e-05,6.22045]
[1776642516896,54.32,73902.08,0.0,-0.95894,2e-05,6.22347]
[1776642520925,54.32,73907.38,0.0,-0.95882,2e-05,6.23837]
[1776642522938,54.32,73912.1,0.0,-0.95872,2e-05,6.25179]
[1776642527972,54.32,73911.55,0.0,-0.95874,2e-05,6.24936]
[1776642529987,54.32,73915.63,0.0,-0.95865,2e-05,6.26087]
[1776642535024,54.32,73915.74,0.0,-0.95865,2e-05,6.2602]
[1776642540060,54.31,73916.24,0.0,-0.95865,2e-05,6.26062]
[1776642542074,54.31,73928.01,0.0,-0.95838,2e-05,6.29455]
[1776642543081,54.31,73928.19,0.0,-0.95838,2e-05,6.29482]
[1776642544088,54.31,73923.17,0.0,-0.9585,2e-05,6.2799]
[1776642545095,54.31,73920.15,0.0,-0.95857,2e-05,6.27087]
[1776642550134,54.31,73921.05,0.0,-0.95856,2e-05,6.27242]
[1776642556177,54.3,73924.98,0.0,-0.95848,2e-05,6.28254]
[1776642561262,54.3,73926.72,0.0,-0.95844,2e-05,6.28648]
[1776642563223,54.3,73917.59,0.0,-0.95866,2e-05,6.25938]
[1776642564230,54.3,73916.84,0.0,-0.95868,2e-05,6.25701]
[1776642569265,54.3,73915.28,0.0,-0.95872,2e-05,6.25153]
[1776642574300,54.29,73914.02,0.0,-0.95877,2e-05,6.24428]
[1776642579335,54.29,73911.48,0.0,-0.95884,2e-05,6.23602]
[1776642584370,54.29,73910.34,0.0,-0.95887,2e-05,6.23187]
[1776642587391,54.29,73916.08,0.0,-0.95875,2e-05,6.24807]
[1776642591419,54.28,73920.56,0.0,-0.95865,2e-05,6.26035]
[1776642596454,54.28,73917.54,0.0,-0.95873,2e-05,6.25056]
[1776642601489,54.28,73919.42,0.0,-0.95869,2e-05,6.25516]
[1776642604510,54.28,73909.93,0.0,-0.95891,2e-05,6.22705]
[1776642605519,54.28,73909.75,0.0,-0.95892,2e-05,6.22642]
[1776642610553,54.28,73908.35,0.0,-0.95895,2e-05,6.22179]
[1776642614582,54.27,73913.61,0.0,-0.95884,2e-05,6.2366]
[1776642620171,54.27,73912.31,0.0,-0.95887,2e-05,6.23198]
[1776642622640,54.27,73951.23,0.0,-0.95797,2e-05,6.34549]
[1776642623647,54.25,73950.85,0.0,-0.95803,2e-05,6.33809]
[1776642628682,54.22,73946.22,0.0,-0.95824,2e-05,6.31218]
[1776642630250,54.22,73941.34,0.0,-0.95836,2e-05,6.29766]
[1776642635734,54.22,73945.54,0.0,-0.95829,2e-05,6.30616]
[1776642640321,54.21,73950.57,0.0,-0.95818,2e-05,6.31978]
[1776642647816,54.21,73952.56,0.0,-0.95815,2e-05,6.32397]
[1776642651844,54.2,73958.72,0.0,-0.95801,2e-05,6.34088]
[1776642656879,54.2,73962.41,0.0,-0.95793,2e-05,6.35075]
[1776642657886,54.2,73963.06,0.0,-0.95792,2e-05,6.3524]
[1776642662924,54.2,73962.92,0.0,-0.95794,2e-05,6.35037]
[1776642667960,54.19,73961.7,0.0,-0.95797,2e-05,6.3457]
[1776642670540,54.18,73969.31,0.0,-0.95783,2e-05,6.36428]
[1776642674004,54.17,73959.09,0.0,-0.95812,2e-05,6.32777]
[1776642675012,54.16,73952.55,0.0,-0.95827,2e-05,6.30835]
[1776642680613,54.16,73960.51,0.0,-0.9581,2e-05,6.33047]
[1776642683070,54.16,73965.83,0.0,-0.95798,2e-05,6.34591]
[1776642685086,54.16,73962.91,0.0,-0.95805,2e-05,6.33681]
[1776642687096,54.16,73957.71,0.0,-0.95818,2e-05,6.32079]
[1776642690122,54.16,73953.95,0.0,-0.95827,2e-05,6.30909]
[1776642695157,54.15,73953.23,0.0,-0.95831,2e-05,6.3035]
[1776642700192,54.15,73955.1,0.0,-0.95827,2e-05,6.30796]
[1776642704220,54.15,73948.38,0.0,-0.95844,2e-05,6.28728]
[1776642709257,54.15,73952.03,0.0,-0.95836,2e-05,6.29719]
[1776642714294,54.14,73952.48,0.0,-0.95836,2e-05,6.29771]
[1776642719325,54.14,73952.88,0.0,-0.95835,2e-05,6.29825]
[1776642720335,54.14,73939.58,0.0,-0.95866,2e-05,6.25891]
[1776642722347,54.14,73954.48,0.0,-0.95832,2e-05,6.30243]
[1776642723354,54.14,73959.79,0.0,-0.9582,2e-05,6.31786]
[1776642725367,54.14,73960.9,0.0,-0.95817,2e-05,6.32054]
[1776642730402,54.14,73962.77,0.0,-0.95814,2e-05,6.32524]
[1776642733424,54.13,73968.94,0.0,-0.958,2e-05,6.34277]
[1776642736449,54.13,73974.26,0.0,-0.95788,2e-05,6.35746]
[1776642741483,54.13,73968.61,0.0,-0.95802,2e-05,6.33979]
[1776642743498,54.13,73975.98,0.0,-0.95785,2e-05,6.36106]
[1776642746520,54.12,73980.68,0.0,-0.95775,2e-05,6.37392]
[1776642751554,54.12,73982.5,0.0,-0.95773,2e-05,6.37548]
[1776642753568,54.12,73975.29,0.0,-0.95791,2e-05,6.35361]
[1776642754575,54.12,73976.88,0.0,-0.95787,2e-05,6.35806]
[1776642756589,54.12,73983.52,0.0,-0.95772,2e-05,6.37718]
[1776642761624,54.11,73984.77,0.0,-0.9577,2e-05,6.37947]
[1776642766659,54.11,73977.93,0.0,-0.95788,2e-05,6.35788]
[1776642767665,54.11,73977.99,0.0,-0.95788,2e-05,6.35782]
[1776642772701,54.11,73980.79,0.0,-0.95782,2e-05,6.36491]
[1776642777745,54.1,73988.14,0.0,-0.95766,2e-05,6.38545]
[1776642779751,54.1,73981.86,0.0,-0.95781,2e-05,6.36633]
[1776642780758,54.1,73982.51,0.0,-0.9578,2e-05,6.36801]
[1776642785794,54.1,73985.36,0.0,-0.95774,2e-05,6.3752]
[1776642791413,54.09,73985.01,0.0,-0.95776,2e-05,6.37264]
[1776642796877,54.09,73981.46,0.0,-0.95786,2e-05,6.36067]
[1776642797884,54.09,73974.21,0.0,-0.95803,2e-05,6.33927]
[1776642798893,54.09,73966.86,0.0,-0.9582,2e-05,6.31724]
[1776642801482,54.09,73961.57,0.0,-0.95833,2e-05,6.30139]
[1776642803925,54.09,73949.44,0.0,-0.95861,2e-05,6.26546]
[1776642811553,54.08,73949.39,0.0,-0.95863,2e-05,6.26202]
[1776642817021,54.08,73951.38,0.0,-0.95859,2e-05,6.26738]
[1776642822053,54.08,73950.97,0.0,-0.95861,2e-05,6.26563]
[1776642823060,54.08,73943.71,0.0,-0.95877,2e-05,6.24434]
[1776642824067,54.08,73937.17,0.0,-0.95892,2e-05,6.22526]
[1776642825074,54.08,73935.72,0.0,-0.95896,2e-05,6.221]
[1776642830109,54.08,73930.44,0.0,-0.95908,2e-05,6.20548]
[1776642833130,54.08,73919.51,0.0,-0.95933,2e-05,6.17368]
[1776642834138,54.08,73908.74,0.0,-0.95958,2e-05,6.14251]
[1776642835145,54.08,73908.25,0.0,-0.95959,2e-05,6.14116]
[1776642840180,54.08,73910.44,0.0,-0.95954,2e-05,6.14781]
[1776642841763,54.08,73897.43,0.0,-0.95983,2e-05,6.11042]
[1776642843201,54.08,73887.3,0.0,-0.96006,2e-05,6.08152]
[1776642845214,54.08,73886.28,0.0,-0.96008,2e-05,6.07875]
[1776642850249,54.08,73885.54,0.0,-0.96009,2e-05,6.07744]
[1776642855284,54.09,73886.74,0.0,-0.96005,2e-05,6.08172]
[1776642861326,54.09,73887.34,0.0,-0.96003,2e-05,6.08445]
[1776642868374,54.09,73891.86,0.0,-0.95992,2e-05,6.09875]
[1776642873410,54.1,73893.85,0.0,-0.95988,2e-05,6.10266]
[1776642878458,54.1,73897.11,0.0,-0.9598,2e-05,6.11286]
[1776642883482,54.1,73905.01,0.0,-0.95962,2e-05,6.13644]
[1776642884488,54.1,73912.75,0.0,-0.95944,2e-05,6.15893]
[1776642885495,54.1,73915.23,0.0,-0.95938,2e-05,6.1662]
[1776642890564,54.1,73914.5,0.0,-0.9594,2e-05,6.16447]
[1776642892549,54.1,73930.42,0.0,-0.95903,2e-05,6.21082]
[1776642893552,54.1,73925.87,0.0,-0.95914,2e-05,6.19759]
[1776642898588,54.1,73925.77,0.0,-0.95914,2e-05,6.19734]
[1776642903624,54.1,73905.85,0.0,-0.95959,2e-05,6.13974]
[1776642904632,54.1,73893.04,0.0,-0.95988,2e-05,6.10297]
[1776642908659,54.11,73888.2,0.0,-0.95999,2e-05,6.08968]
[1776642913694,54.11,73887.64,0.0,-0.95999,2e-05,6.08889]
[1776642918730,54.11,73887.77,0.0,-0.95998,2e-05,6.09009]
[1776642923764,54.11,73888.56,0.0,-0.95996,2e-05,6.0932]
[1776642928798,54.11,73886.3,0.0,-0.96,2e-05,6.08753]
[1776642931821,54.12,73880.2,0.0,-0.96015,2e-05,6.06798]
[1776642936856,54.12,73881.01,0.0,-0.96012,2e-05,6.07128]
[1776642941893,54.12,73880.83,0.0,-0.96012,2e-05,6.07173]
[1776642946927,54.12,73880.65,0.0,-0.96012,2e-05,6.07218]
[1776642951962,54.13,73879.85,0.0,-0.96013,2e-05,6.07083]
[1776642956997,54.13,73881.46,0.0,-0.96008,2e-05,6.07639]
[1776642962623,54.13,73870.92,0.0,-0.96031,2e-05,6.0472]
[1776642964049,54.13,73866.69,0.0,-0.9604,2e-05,6.03561]
[1776642966062,54.14,73860.76,0.0,-0.96053,2e-05,6.01921]
[1776642968076,54.14,73855.67,0.0,-0.96064,2e-05,6.00527]
[1776642973111,54.14,73852.3,0.0,-0.9607,2e-05,5.99702]
[1776642978147,54.14,73846.84,0.0,-0.96082,2e-05,5.98283]
[1776642983180,54.15,73846.48,0.0,-0.96081,2e-05,5.98314]
[1776642988216,54.15,73846.12,0.0,-0.96081,2e-05,5.98342]
[1776642990230,54.15,73841.07,0.0,-0.96092,2e-05,5.96927]
[1776642995264,54.15,73837.82,0.0,-0.96101,2e-05,5.95695]
[1776643001310,54.15,73837.45,0.0,-0.96102,2e-05,5.95646]
[1776643002907,54.15,73830.19,0.0,-0.96117,2e-05,5.93655]
[1776643009363,54.16,73833.1,0.0,-0.96109,2e-05,5.94659]
[1776643010371,54.16,73842.99,0.0,-0.96087,2e-05,5.97487]
[1776643011377,54.16,73842.67,0.0,-0.96088,2e-05,5.97422]
[1776643016417,54.16,73838.49,0.0,-0.96096,2e-05,5.96369]
[1776643021447,54.17,73833.41,0.0,-0.96106,2e-05,5.95072]
[1776643027489,54.17,73836.36,0.0,-0.96098,2e-05,5.96079]
[1776643032524,54.18,73839.19,0.0,-0.96091,2e-05,5.97015]
[1776643037559,54.18,73841.85,0.0,-0.96084,2e-05,5.97893]
[1776643042593,54.18,73841.57,0.0,-0.96083,2e-05,5.97937]
[1776643044610,54.19,73848.01,0.0,-0.96069,2e-05,5.99813]
[1776643045614,54.19,73848.12,0.0,-0.96068,2e-05,5.99867]
[1776643050660,54.19,73853.13,0.0,-0.96056,2e-05,6.01408]
[1776643051658,54.19,73844.46,0.0,-0.96077,2e-05,5.98708]
[1776643052664,54.19,73839.34,0.0,-0.96088,2e-05,5.97286]
[1776643054678,54.19,73832.04,0.0,-0.96104,2e-05,5.95282]
[1776643055686,54.19,73829.44,0.0,-0.96109,2e-05,5.94541]
[1776643057698,54.19,73825.32,0.0,-0.96119,2e-05,5.93372]
[1776643062734,54.19,73827.29,0.0,-0.96114,2e-05,5.93913]
[1776643067771,54.19,73827.92,0.0,-0.96113,2e-05,5.94072]
[1776643072804,54.19,73831.27,0.0,-0.96106,2e-05,5.95]
[1776643078846,54.19,73832.18,0.0,-0.96104,2e-05,5.95228]
[1776643083881,54.19,73833.22,0.0,-0.96102,2e-05,5.95494]
[1776643088916,54.19,73834.58,0.0,-0.96099,2e-05,5.95845]
[1776643090932,54.19,73844.3,0.0,-0.96078,2e-05,5.98578]
[1776643095966,54.19,73845.36,0.0,-0.96076,2e-05,5.98816]
[1776643098989,54.19,73840.13,0.0,-0.96088,2e-05,5.97302]
[1776643099993,54.18,73845.28,0.0,-0.96077,2e-05,5.98749]
[1776643105030,54.18,73840.33,0.0,-0.96088,2e-05,5.97288]
[1776643106035,54.18,73833.73,0.0,-0.96103,2e-05,5.95414]
[1776643111071,54.18,73832.15,0.0,-0.96108,2e-05,5.9467]
[1776643116106,54.18,73826.9,0.0,-0.9612,2e-05,5.9316]
[1776643121141,54.18,73828.41,0.0,-0.96117,2e-05,5.93559]
[1776643128191,54.18,73826.8,0.0,-0.96121,2e-05,5.93074]
[1776643133822,54.18,73830.3,0.0,-0.96113,2e-05,5.94034]
[1776643139269,54.18,73829.56,0.0,-0.96115,2e-05,5.93806]
[1776643145310,54.18,73828.44,0.0,-0.96118,2e-05,5.93472]
[1776643150345,54.18,73827.48,0.0,-0.9612,2e-05,5.9319]
[1776643155381,54.18,73828.82,0.0,-0.96117,2e-05,5.93559]
[1776643160416,54.18,73831.05,0.0,-0.96112,2e-05,5.94177]
[1776643165451,54.18,73831.39,0.0,-0.96111,2e-05,5.9426]
[1776643170487,54.18,73831.41,0.0,-0.96111,2e-05,5.94254]
[1776643172502,54.18,73822.56,0.0,-0.96132,2e-05,5.91501]
[1776643175521,54.18,73817.1,0.0,-0.96144,2e-05,5.89977]
[1776643178541,54.18,73811.62,0.0,-0.96156,2e-05,5.8846]
[1776643180556,54.18,73806.05,0.0,-0.96168,2e-05,5.86917]
[1776643185598,54.18,73806.84,0.0,-0.96166,2e-05,5.87192]
[1776643188621,54.18,73800.09,0.0,-0.9618,2e-05,5.85336]
[1776643189628,54.18,73798.26,0.0,-0.96184,2e-05,5.84838]
[1776643194662,54.18,73801.93,0.0,-0.96176,2e-05,5.85934]
[1776643201714,54.18,73809.39,0.0,-0.96159,2e-05,5.88106]
[1776643202721,54.19,73806.89,0.0,-0.96164,2e-05,5.87429]
[1776643204744,54.19,73800.22,0.0,-0.96178,2e-05,5.85586]
[1776643205742,54.19,73792.43,0.0,-0.96195,2e-05,5.83412]
[1776643206750,54.19,73790.5,0.0,-0.96199,2e-05,5.82905]
[1776643208764,54.19,73796.91,0.0,-0.96185,2e-05,5.84727]
[1776643211784,54.19,73788.3,0.0,-0.96203,2e-05,5.82374]
[1776643212792,54.19,73788.46,0.0,-0.96203,2e-05,5.82437]
[1776643215815,54.19,73781.8,0.0,-0.96217,2e-05,5.80621]
[1776643216829,54.19,73776.12,0.0,-0.96229,2e-05,5.79085]
[1776643217829,54.19,73774.25,0.0,-0.96233,2e-05,5.7859]
[1776643221865,54.2,73760.21,0.0,-0.96262,2e-05,5.74801]
[1776643222870,54.2,73747.7,0.0,-0.96288,2e-05,5.71386]
[1776643223875,54.2,73748.21,0.0,-0.96287,2e-05,5.7156]
[1776643228909,54.2,73751.41,0.0,-0.96279,2e-05,5.72608]
[1776643230939,54.2,73734.48,0.0,-0.96315,2e-05,5.67993]
[1776643231953,54.21,73731.19,0.0,-0.96322,2e-05,5.66909]
[1776643232965,54.21,73754.96,0.0,-0.96272,2e-05,5.73471]
[1776643233955,54.21,73782.52,0.0,-0.96212,2e-05,5.81127]
[1776643234959,54.21,73794.67,0.0,-0.96186,2e-05,5.84528]
[1776643235974,54.21,73804.56,0.0,-0.96164,2e-05,5.87305]
[1776643236975,54.21,73817.8,0.0,-0.96135,2e-05,5.91027]
[1776643237980,54.21,73819.21,0.0,-0.96132,2e-05,5.91426]
[1776643240000,54.21,73824.58,0.0,-0.96121,2e-05,5.92942]
[1776643241054,54.21,73829.81,0.0,-0.96109,2e-05,5.94417]
[1776643243080,54.21,73813.15,0.0,-0.96146,2e-05,5.89728]
[1776643244057,54.21,73797.99,0.0,-0.96178,2e-05,5.85501]
[1776643245064,54.21,73789.15,0.0,-0.96198,2e-05,5.83036]
[1776643246071,54.21,73793.12,0.0,-0.96189,2e-05,5.84158]
[1776643248094,54.21,73797.3,0.0,-0.9618,2e-05,5.85353]
[1776643252131,54.21,73812.46,0.0,-0.96146,2e-05,5.89649]
[1776643254131,54.21,73821.64,0.0,-0.96126,2e-05,5.92239]
[1776643255138,54.21,73831.15,0.0,-0.96105,2e-05,5.94922]
[1776643256145,54.21,73832.89,0.0,-0.96101,2e-05,5.95411]
[1776643261181,54.21,73834.78,0.0,-0.96097,2e-05,5.95932]
[1776643264202,54.21,73816.06,0.0,-0.96138,2e-05,5.90647]
[1776643265215,54.21,73807.08,0.0,-0.96158,2e-05,5.88133]
[1776643266218,54.21,73808.87,0.0,-0.96154,2e-05,5.88643]
[1776643267225,54.21,73814.75,0.0,-0.96141,2e-05,5.90301]
[1776643268232,54.21,73828.65,0.0,-0.96111,2e-05,5.94217]
[1776643269240,54.21,73830.71,0.0,-0.96106,2e-05,5.94797]
[1776643274274,54.21,73828.72,0.0,-0.9611,2e-05,5.94226]
[1776643279310,54.21,73809.73,0.0,-0.96152,2e-05,5.8888]
[1776643280316,54.21,73795.39,0.0,-0.96183,2e-05,5.84877]
[1776643281323,54.21,73792.73,0.0,-0.96189,2e-05,5.84148]
[1776643282330,54.21,73787.71,0.0,-0.962,2e-05,5.82763]
[1776643283341,54.21,73786.59,0.0,-0.96202,2e-05,5.82469]
[1776643284350,54.21,73775.16,0.0,-0.96227,2e-05,5.79311]
[1776643285352,54.21,73763.07,0.0,-0.96252,2e-05,5.75987]
[1776643286361,54.22,73774.91,0.0,-0.96227,2e-05,5.79292]
[1776643287366,54.22,73776.77,0.0,-0.96222,2e-05,5.7983]
[1776643289386,54.22,73771.48,0.0,-0.96234,2e-05,5.78408]
[1776643290387,54.22,73769.5,0.0,-0.96238,2e-05,5.77884]
[1776643292402,54.22,73767.5,0.0,-0.96243,2e-05,5.77127]
[1776643297437,54.22,73768.44,0.0,-0.9624,2e-05,5.77522]
[1776643302481,54.23,73770.77,0.0,-0.96234,2e-05,5.78299]
[1776643303482,54.23,73761.27,0.0,-0.96254,2e-05,5.757]
[1776643305099,54.23,73760.37,0.0,-0.96255,2e-05,5.75512]
[1776643309523,54.23,73763.36,0.0,-0.96248,2e-05,5.76466]
[1776643310529,54.23,73772.22,0.0,-0.96229,2e-05,5.78948]
[1776643311535,54.23,73786.04,0.0,-0.96199,2e-05,5.82813]
[1776643312543,54.24,73790.83,0.0,-0.96188,2e-05,5.84167]
[1776643313550,54.24,73789.77,0.0,-0.9619,2e-05,5.83888]
[1776643316572,54.24,73799.49,0.0,-0.96169,2e-05,5.86651]
[1776643317578,54.24,73802.79,0.0,-0.96162,2e-05,5.87595]
[1776643320599,54.24,73808.01,0.0,-0.9615,2e-05,5.89073]
[1776643321607,54.24,73813.84,0.0,-0.96137,2e-05,5.9072]
[1776643326642,54.24,73824.45,0.0,-0.96114,2e-05,5.93722]
[1776643331676,54.24,73835.14,0.0,-0.9609,2e-05,5.96728]
[1776643336711,54.24,73831.02,0.0,-0.961,2e-05,5.95547]
[1776643338725,54.24,73838.7,0.0,-0.96083,2e-05,5.9771]
[1776643339732,54.24,73844.56,0.0,-0.9607,2e-05,5.99361]
[1776643342754,54.24,73849.45,0.0,-0.96059,2e-05,6.00717]
[1776643347790,54.24,73850.62,0.0,-0.96056,2e-05,6.01069]
[1776643348796,54.24,73857.45,0.0,-0.96041,2e-05,6.02996]
[1776643349803,54.24,73865.95,0.0,-0.96022,2e-05,6.05399]
[1776643355453,54.23,73862.39,0.0,-0.96033,2e-05,6.04019]
[1776643359874,54.23,73857.77,0.0,-0.96044,2e-05,6.02615]
[1776643360885,54.23,73847.89,0.0,-0.96066,2e-05,5.99793]
[1776643361889,54.23,73853.22,0.0,-0.96054,2e-05,6.01295]
[1776643362896,54.23,73865.17,0.0,-0.96028,2e-05,6.04685]
[1776643363903,54.23,73866.35,0.0,-0.96025,2e-05,6.05002]
[1776643367931,54.23,73871.75,0.0,-0.96014,2e-05,6.0646]
[1776643368938,54.23,73873.93,0.0,-0.96009,2e-05,6.07059]
[1776643373976,54.22,73875.09,0.0,-0.96007,2e-05,6.07262]
[1776643378003,54.22,73881.32,0.0,-0.95994,2e-05,6.08945]
[1776643379013,54.22,73886.51,0.0,-0.95983,2e-05,6.10407]
[1776643383040,54.22,73889.09,0.0,-0.95978,2e-05,6.11035]
[1776643387068,54.21,73886.95,0.0,-0.95984,2e-05,6.10311]
[1776643392103,54.21,73892.02,0.0,-0.95973,2e-05,6.11635]
[1776643393109,54.21,73901.21,0.0,-0.95952,2e-05,6.14255]
[1776643394117,54.21,73901.47,0.0,-0.95952,2e-05,6.14299]
[1776643399152,54.2,73901.07,0.0,-0.95954,2e-05,6.14032]
[1776643401177,54.2,73924.13,0.0,-0.95902,2e-05,6.20676]
[1776643402182,54.2,73932.02,0.0,-0.95884,2e-05,6.22897]
[1776643403189,54.2,73913.11,0.0,-0.95928,2e-05,6.17364]
[1776643404197,54.2,73904.67,0.0,-0.95948,2e-05,6.14889]
[1776643405203,54.2,73910.51,0.0,-0.95935,2e-05,6.16545]
[1776643406211,54.2,73913.33,0.0,-0.95928,2e-05,6.17326]
[1776643409230,54.19,73926.43,0.0,-0.95899,2e-05,6.21019]
[1776643410238,54.19,73935.5,0.0,-0.95879,2e-05,6.23616]
[1776643412252,54.19,73936.99,0.0,-0.95878,2e-05,6.23691]
[1776643417289,54.19,73937.77,0.0,-0.95876,2e-05,6.23843]
[1776643421317,54.19,73940.18,0.0,-0.95871,2e-05,6.24511]
[1776643426353,54.18,73936.14,0.0,-0.95882,2e-05,6.23125]
[1776643430405,54.17,73941.57,0.0,-0.95871,2e-05,6.24509]
[1776643431389,54.17,73947.87,0.0,-0.95857,2e-05,6.26297]
[1776643432396,54.17,73951.08,0.0,-0.9585,2e-05,6.27181]
[1776643433402,54.17,73958.49,0.0,-0.95833,2e-05,6.29295]
[1776643434412,54.17,73959.31,0.0,-0.95832,2e-05,6.29516]
[1776643436424,54.17,73950.62,0.0,-0.95852,2e-05,6.26893]
[1776643438440,54.17,73956.43,0.0,-0.95839,2e-05,6.28562]
[1776643440471,54.17,73968.24,0.0,-0.95812,2e-05,6.31971]
[1776643442465,54.16,73971.43,0.0,-0.95805,2e-05,6.32818]
[1776643447500,54.16,73975.65,0.0,-0.95797,2e-05,6.33934]
[1776643452536,54.16,73975.29,0.0,-0.95798,2e-05,6.33706]
[1776643457572,54.15,73977.78,0.0,-0.95794,2e-05,6.34313]
[1776643462605,54.15,73976.45,0.0,-0.95798,2e-05,6.33796]
[1776643464629,54.15,74006.97,0.0,-0.95726,2e-05,6.42808]
[1776643466268,54.15,74020.92,0.0,-0.95693,2e-05,6.46912]
[1776643467644,54.15,74078.37,0.0,-0.95554,2e-05,6.64221]
[1776643468661,54.13,74083.01,0.0,-0.95549,2e-05,6.64885]
[1776643469690,54.11,74101.99,0.0,-0.95508,2e-05,6.69936]
[1776643470681,54.09,74179.51,0.0,-0.95317,3e-05,6.93464]
[1776643471697,54.07,74181.06,0.0,-0.95322,3e-05,6.92862]
[1776643472695,54.05,74167.44,0.0,-0.95364,3e-05,6.87759]
[1776643473708,54.05,74134.55,0.0,-0.95447,3e-05,6.7757]
[1776643474707,54.05,74106.03,0.0,-0.95518,2e-05,6.68719]
[1776643476376,54.05,74074.22,0.0,-0.95596,2e-05,6.59039]
[1776643476721,54.05,74074.22,0.0,-0.95597,2e-05,6.59011]
[1776643477727,54.05,74063.15,0.0,-0.95624,2e-05,6.55638]
[1776643478735,54.04,74054.09,0.0,-0.95646,2e-05,6.52849]
[1776643479741,54.04,74052.35,0.0,-0.95651,2e-05,6.52272]
[1776643483770,54.04,74057.53,0.0,-0.9564,2e-05,6.53623]
[1776643488803,54.03,74064.11,0.0,-0.95626,2e-05,6.55339]
[1776643489813,54.03,74072.98,0.0,-0.95605,2e-05,6.57963]
[1776643490822,54.03,74077.15,0.0,-0.95596,2e-05,6.59164]
[1776643492837,54.02,74078.32,0.0,-0.95594,2e-05,6.59391]
[1776643496516,54.02,74065.3,0.0,-0.95627,2e-05,6.55243]
[1776643501905,54.01,74056.67,0.0,-0.9565,2e-05,6.52353]
[1776643502935,54.01,74050.39,0.0,-0.95666,2e-05,6.50359]
[1776643504945,54.0,74044.6,0.0,-0.95681,2e-05,6.4857]
[1776643506604,54.0,74064.14,0.0,-0.95635,2e-05,6.54282]
[1776643507965,54.0,74058.04,0.0,-0.9565,2e-05,6.52444]
[1776643508971,54.0,74056.69,0.0,-0.95654,2e-05,6.51929]
[1776643510986,53.99,74050.8,0.0,-0.95669,2e-05,6.50054]
[1776643516676,53.99,74043.75,0.0,-0.95688,2e-05,6.47683]
[1776643518056,53.99,74036.76,0.0,-0.95705,2e-05,6.45542]
[1776643519064,53.98,74036.01,0.0,-0.95707,2e-05,6.45274]
[1776643520071,53.98,74045.83,0.0,-0.95684,2e-05,6.48173]
[1776643521084,53.98,74046.85,0.0,-0.95682,2e-05,6.48431]
[1776643523093,53.98,74053.05,0.0,-0.95668,2e-05,6.50198]
[1776643524100,53.98,74055.01,0.0,-0.95664,2e-05,6.50736]
[1776643527121,53.97,74061.38,0.0,-0.9565,2e-05,6.52492]
[1776643532158,53.97,74060.49,0.0,-0.95656,2e-05,6.51679]
[1776643535178,53.96,74065.78,0.0,-0.95644,2e-05,6.53117]
[1776643540217,53.95,74070.05,0.0,-0.95636,2e-05,6.54134]
[1776643543249,53.95,73976.23,0.0,-0.9586,2e-05,6.261]
[1776643544278,53.95,73921.79,0.0,-0.95985,2e-05,6.10262]
[1776643545273,53.95,73910.67,0.0,-0.9601,2e-05,6.07033]
[1776643546281,53.95,73923.89,0.0,-0.9598,2e-05,6.10842]
[1776643547295,53.95,73933.02,0.0,-0.9596,2e-05,6.13429]
[1776643548298,53.95,73950.86,0.0,-0.95919,2e-05,6.18594]
[1776643549300,53.95,73956.18,0.0,-0.95907,2e-05,6.20144]
[1776643550306,53.95,73961.72,0.0,-0.95894,2e-05,6.21726]
[1776643553334,53.95,73964.45,0.0,-0.95888,2e-05,6.22521]
[1776643558380,53.95,73963.89,0.0,-0.9589,2e-05,6.22317]
[1776643559375,53.95,73956.76,0.0,-0.95906,2e-05,6.20196]
[1776643560380,53.94,73955.65,0.0,-0.95909,2e-05,6.19837]
[1776643561392,53.94,73961.08,0.0,-0.95897,2e-05,6.21421]
[1776643562520,53.94,73987.94,0.0,-0.95835,2e-05,6.29261]
[1776643563464,53.94,74008.71,0.0,-0.95786,2e-05,6.35395]
[1776643564451,53.94,74049.87,0.0,-0.95688,2e-05,6.47666]
[1776643565467,53.94,74074.39,0.0,-0.95629,2e-05,6.55001]
[1776643566459,53.94,74063.93,0.0,-0.95655,2e-05,6.51747]
[1776643567461,53.94,74052.69,0.0,-0.95682,2e-05,6.48367]
[1776643568468,53.94,74045.97,0.0,-0.95699,2e-05,6.4631]
[1776643569481,53.94,74046.98,0.0,-0.95697,2e-05,6.46575]
[1776643570486,53.94,74040.34,0.0,-0.95713,2e-05,6.44514]
[1776643572497,53.93,74031.65,0.0,-0.95735,2e-05,6.41852]
[1776643573512,53.93,74038.58,0.0,-0.95718,2e-05,6.43922]
[1776643574511,53.93,74042.06,0.0,-0.9571,2e-05,6.44928]
[1776643576524,53.93,74046.26,0.0,-0.95701,2e-05,6.46077]
[1776643578543,53.93,74033.52,0.0,-0.95732,2e-05,6.422]
[1776643579544,53.93,74022.74,0.0,-0.95758,2e-05,6.3896]
[1776643582565,53.92,73992.81,0.0,-0.95829,2e-05,6.2994]
[1776643583571,53.92,73992.38,0.0,-0.95831,2e-05,6.29761]
[1776643585587,53.92,74003.82,0.0,-0.95805,2e-05,6.33034]
[1776643586597,53.92,74010.9,0.0,-0.95788,2e-05,6.35129]
[1776643587600,53.92,74015.55,0.0,-0.95778,2e-05,6.36431]
[1776643588609,53.92,74033.05,0.0,-0.95737,2e-05,6.41615]
[1776643589619,53.91,74030.75,0.0,-0.95742,2e-05,6.40898]
[1776643594650,53.91,74031.46,0.0,-0.95743,2e-05,6.40691]
[1776643596671,53.91,74040.4,0.0,-0.95723,2e-05,6.43299]
[1776643597672,53.91,74033.29,0.0,-0.9574,2e-05,6.41142]
[1776643598678,53.91,74031.2,0.0,-0.95745,2e-05,6.40488]
[1776643602707,53.9,74037.21,0.0,-0.95732,2e-05,6.42157]
[1776643603724,53.9,74065.36,0.0,-0.95665,2e-05,6.50565]
[1776643604721,53.9,74060.69,0.0,-0.95676,2e-05,6.49114]
[1776643606736,53.9,74058.15,0.0,-0.95683,2e-05,6.48266]
[1776643611770,53.89,74057.01,0.0,-0.95687,2e-05,6.47719]
[1776643616804,53.89,74065.65,0.0,-0.95668,2e-05,6.50118]
[1776643617812,53.89,74070.19,0.0,-0.95658,2e-05,6.51443]
[1776643618819,53.89,74078.64,0.0,-0.95638,2e-05,6.53948]
[1776643619826,53.88,74078.75,0.0,-0.95638,2e-05,6.53932]
[1776643622847,53.88,74072.72,0.0,-0.95654,2e-05,6.51965]
[1776643623854,53.88,74063.53,0.0,-0.95676,2e-05,6.49112]
[1776643624863,53.88,74061.13,0.0,-0.95683,2e-05,6.48309]
[1776643629897,53.87,74041.51,0.0,-0.95733,2e-05,6.42037]
[1776643630903,53.86,74023.51,0.0,-0.95776,2e-05,6.36651]
[1776643631910,53.86,74030.88,0.0,-0.95759,2e-05,6.38782]
[1776643632919,53.86,74037.11,0.0,-0.95745,2e-05,6.40573]
[1776643633926,53.86,74039.03,0.0,-0.95741,2e-05,6.41078]
[1776643638983,53.85,74037.2,0.0,-0.95748,2e-05,6.40188]
[1776643639966,53.85,74042.39,0.0,-0.95736,2e-05,6.41669]
[1776643640973,53.85,74055.8,0.0,-0.95705,2e-05,6.45613]
[1776643641980,53.84,74059.62,0.0,-0.95696,2e-05,6.46682]
[1776643647731,53.83,74039.62,0.0,-0.95748,2e-05,6.40243]
[1776643650035,53.83,74037.4,0.0,-0.95754,2e-05,6.39449]
[1776643655071,53.82,74036.81,0.0,-0.9576,2e-05,6.38679]
[1776643659101,53.81,74028.07,0.0,-0.95783,2e-05,6.35824]
[1776643660117,53.81,74019.11,0.0,-0.95804,2e-05,6.33105]
[1776643661118,53.81,74017.01,0.0,-0.9581,2e-05,6.32428]
[1776643662130,53.81,74011.15,0.0,-0.95824,2e-05,6.3064]
[1776643663132,53.81,74009.87,0.0,-0.95827,2e-05,6.30209]
[1776643667871,53.8,73996.8,0.0,-0.9586,2e-05,6.26098]
[1776643669181,53.8,73995.63,0.0,-0.95863,2e-05,6.25709]
[1776643673208,53.79,73996.11,0.0,-0.95863,2e-05,6.25675]
[1776643675222,53.79,74007.43,0.0,-0.95838,2e-05,6.28921]
[1776643676229,53.79,74009.53,0.0,-0.95833,2e-05,6.29492]
[1776643679251,53.78,74016.92,0.0,-0.95817,2e-05,6.31528]
[1776643680257,53.78,74013.52,0.0,-0.95825,2e-05,6.3047]
[1776643682271,53.78,74021.23,0.0,-0.95808,2e-05,6.3265]
[1776643683279,53.78,74032.63,0.0,-0.95782,2e-05,6.3598]
[1776643684287,53.78,74043.81,0.0,-0.95756,2e-05,6.3925]
[1776643685292,53.78,74044.81,0.0,-0.95754,2e-05,6.39485]
[1776643687308,53.77,74028.5,0.0,-0.95794,2e-05,6.34502]
[1776643688313,53.77,74022.17,0.0,-0.95809,2e-05,6.32568]
[1776643689322,53.77,74022.34,0.0,-0.95809,2e-05,6.32565]
[1776643692342,53.76,74033.74,0.0,-0.95783,2e-05,6.35786]
[1776643693349,53.76,74034.01,0.0,-0.95783,2e-05,6.35808]
[1776643694355,53.76,74040.95,0.0,-0.95767,2e-05,6.37814]
[1776643695363,53.76,74034.01,0.0,-0.95784,2e-05,6.35687]
[1776643696370,53.76,74033.56,0.0,-0.95786,2e-05,6.35494]
[1776643699391,53.75,74027.55,0.0,-0.95801,2e-05,6.33533]
[1776643702413,53.75,74039.46,0.0,-0.95775,2e-05,6.36902]
[1776643703419,53.75,74041.68,0.0,-0.9577,2e-05,6.37501]
[1776643706439,53.73,74035.61,0.0,-0.9579,2e-05,6.34953]
[1776643708454,53.71,74034.7,0.0,-0.95798,2e-05,6.34046]
[1776643713490,53.69,74035.18,0.0,-0.95805,2e-05,6.33119]
[1776643714498,53.68,74041.32,0.0,-0.95791,2e-05,6.3489]
[1776643715504,53.68,74045.56,0.0,-0.95781,2e-05,6.36094]
[1776643716510,53.68,74044.79,0.0,-0.95783,2e-05,6.35805]
[1776643722553,53.67,74047.11,0.0,-0.95781,2e-05,6.36143]
[1776643727588,53.66,74057.97,0.0,-0.95758,2e-05,6.39032]
[1776643732625,53.65,74060.77,0.0,-0.95754,2e-05,6.39567]
[1776643734639,53.65,74054.25,0.0,-0.9577,2e-05,6.37504]
[1776643737661,53.65,74045.9,0.0,-0.95791,2e-05,6.34851]
[1776643739677,53.64,74040.33,0.0,-0.95805,2e-05,6.33094]
[1776643741688,53.64,74031.46,0.0,-0.95827,2e-05,6.30368]
[1776643745721,53.64,74035.12,0.0,-0.9582,2e-05,6.31268]
[1776643746726,53.63,74041.38,0.0,-0.95806,2e-05,6.33076]
[1776643747731,53.63,74049.43,0.0,-0.95787,2e-05,6.3542]
[1776643752766,53.63,74049.74,0.0,-0.95788,2e-05,6.35243]
[1776643754781,53.62,74044.32,0.0,-0.95802,2e-05,6.33526]
[1776643759817,53.62,74066.32,0.0,-0.95752,2e-05,6.3984]
[1776643760825,53.61,74069.24,0.0,-0.95745,2e-05,6.40655]
[1776643765863,53.61,74069.37,0.0,-0.95748,2e-05,6.4039]
[1776643770893,53.6,74066.31,0.0,-0.95757,2e-05,6.39171]
[1776643775928,53.59,74072.12,0.0,-0.95748,2e-05,6.40349]
[1776643778949,53.58,74073.59,0.0,-0.95746,2e-05,6.40606]
[1776643783153,53.58,74061.99,0.0,-0.95775,2e-05,6.36894]
[1776643785055,53.58,74098.91,0.0,-0.95687,2e-05,6.47916]
[1776643786061,53.57,74097.54,0.0,-0.95691,2e-05,6.47429]
[1776643787069,53.57,74094.41,0.0,-0.957,2e-05,6.46383]
[1776643790099,53.57,74086.58,0.0,-0.95719,2e-05,6.43965]
[1776643791100,53.57,74083.54,0.0,-0.95727,2e-05,6.43]
[1776643796134,53.57,74080.09,0.0,-0.95736,2e-05,6.41848]
[1776643801171,53.56,74077.52,0.0,-0.95743,2e-05,6.4099]
[1776643802177,53.56,74067.6,0.0,-0.95767,2e-05,6.37901]
[1776643803184,53.56,74061.02,0.0,-0.95783,2e-05,6.35882]
[1776643807211,53.55,74072.46,0.0,-0.95758,2e-05,6.39085]
[1776643808887,53.55,74077.93,0.0,-0.95745,2e-05,6.40665]
[1776643810236,53.55,74082.35,0.0,-0.95736,2e-05,6.41868]
[1776643814264,53.54,74076.51,0.0,-0.95751,2e-05,6.39927]
[1776643815272,53.54,74069.15,0.0,-0.95769,2e-05,6.37665]
[1776643817284,53.54,74069.27,0.0,-0.9577,2e-05,6.37593]
[1776643818972,53.53,74084.59,0.0,-0.95734,2e-05,6.42073]
[1776643820305,53.53,74085.21,0.0,-0.95733,2e-05,6.42198]
[1776643825341,53.52,74083.39,0.0,-0.9574,2e-05,6.41349]
[1776643827358,53.52,74073.53,0.0,-0.95765,2e-05,6.38276]
[1776643829045,53.52,74064.23,0.0,-0.95788,2e-05,6.35394]
[1776643830385,53.52,74070.45,0.0,-0.95773,2e-05,6.37204]
[1776643831385,53.52,74075.22,0.0,-0.95764,2e-05,6.38309]
[1776643833399,53.51,74080.53,0.0,-0.95752,2e-05,6.39792]
[1776643838434,53.51,74080.18,0.0,-0.95755,2e-05,6.3941]
[1776643839443,53.5,74072.4,0.0,-0.95774,2e-05,6.37026]
[1776643840447,53.5,74065.3,0.0,-0.95792,2e-05,6.34854]
[1776643841454,53.5,74064.6,0.0,-0.95794,2e-05,6.34598]
[1776643843470,53.5,74059.56,0.0,-0.95806,2e-05,6.33006]
[1776643848503,53.49,74062.24,0.0,-0.95802,2e-05,6.33586]
[1776643853538,53.49,74063.53,0.0,-0.958,2e-05,6.33754]
[1776643858579,53.48,74061.46,0.0,-0.95807,2e-05,6.32921]
[1776643863614,53.47,74064.65,0.0,-0.95801,2e-05,6.33655]
[1776643865624,53.47,74075.09,0.0,-0.95777,2e-05,6.36682]
[1776643866631,53.47,74078.69,0.0,-0.95769,2e-05,6.3771]
[1776643868645,53.47,74085.26,0.0,-0.95754,2e-05,6.39576]
[1776643872675,53.46,74095.09,0.0,-0.95732,2e-05,6.42314]
[1776643873683,53.46,74094.63,0.0,-0.95734,2e-05,6.42119]
[1776643878720,53.46,74091.73,0.0,-0.95742,2e-05,6.41122]
[1776643879726,53.46,74085.17,0.0,-0.95758,2e-05,6.39135]
[1776643880731,53.46,74085.15,0.0,-0.95758,2e-05,6.39115]
[1776643881738,53.46,74079.82,0.0,-0.95771,2e-05,6.37504]
[1776643882747,53.45,74087.22,0.0,-0.95754,2e-05,6.39672]
[1776643883752,53.45,74088.25,0.0,-0.95752,2e-05,6.39927]
[1776643885766,53.45,74082.51,0.0,-0.95766,2e-05,6.38097]
[1776643887781,53.45,74083.06,0.0,-0.95766,2e-05,6.38108]
[1776643891808,53.44,74089.12,0.0,-0.95755,2e-05,6.3945]
[1776643896846,53.44,74093.83,0.0,-0.95745,2e-05,6.40689]
[1776643898857,53.43,74105.15,0.0,-0.95718,2e-05,6.44047]
[1776643903894,53.43,74099.27,0.0,-0.95735,2e-05,6.41975]
[1776643908928,53.42,74106.41,0.0,-0.9572,2e-05,6.43825]
[1776643909934,53.42,74110.35,0.0,-0.95711,2e-05,6.4495]
[1776643911951,53.41,74114.87,0.0,-0.95701,2e-05,6.46223]
[1776643912959,53.41,74109.69,0.0,-0.95714,2e-05,6.44589]
[1776643917989,53.4,74110.24,0.0,-0.95716,2e-05,6.4442]
[1776643923025,53.39,74101.01,0.0,-0.95741,2e-05,6.413]
[1776643925044,53.39,74093.4,0.0,-0.9576,2e-05,6.38886]
[1776643930078,53.38,74093.41,0.0,-0.95762,2e-05,6.38583]
[1776643935114,53.37,74098.13,0.0,-0.95754,2e-05,6.39696]
[1776643937125,53.37,74097.62,0.0,-0.95756,2e-05,6.39416]
[1776643940160,53.36,74109.15,0.0,-0.9573,2e-05,6.42694]
[1776643941166,53.36,74116.96,0.0,-0.95712,2e-05,6.44982]
[1776643942173,53.36,74122.16,0.0,-0.957,2e-05,6.46481]
[1776643943180,53.36,74124.0,0.0,-0.95696,2e-05,6.46963]
[1776643948215,53.35,74125.77,0.0,-0.95694,2e-05,6.47196]
[1776643949912,53.35,74109.16,0.0,-0.95735,2e-05,6.4208]
[1776643955264,53.34,74117.67,0.0,-0.95719,2e-05,6.44042]
[1776643956272,53.34,74119.12,0.0,-0.95716,2e-05,6.4441]
[1776643961309,53.33,74117.56,0.0,-0.95723,2e-05,6.43588]
[1776643966343,53.32,74119.15,0.0,-0.95721,2e-05,6.43734]
[1776643968356,53.31,74113.62,0.0,-0.95736,2e-05,6.41931]
[1776643970053,53.31,74102.83,0.0,-0.95763,2e-05,6.38556]
[1776643971377,53.31,74096.32,0.0,-0.95779,2e-05,6.36542]
[1776643972384,53.31,74093.83,0.0,-0.95785,2e-05,6.35739]
[1776643977430,53.3,74093.47,0.0,-0.95788,2e-05,6.35361]
[1776643982456,53.29,74095.42,0.0,-0.95786,2e-05,6.35678]
[1776643985477,53.29,74105.89,0.0,-0.95762,2e-05,6.38661]
[1776643986483,53.29,74105.15,0.0,-0.95764,2e-05,6.3838]
[1776643987489,53.29,74094.78,0.0,-0.9579,2e-05,6.35209]
[1776643988496,53.28,74094.09,0.0,-0.95792,2e-05,6.34949]
[1776643993530,53.28,74092.4,0.0,-0.95798,2e-05,6.34178]
[1776643998567,53.27,74092.86,0.0,-0.95799,2e-05,6.34052]
[1776643999579,53.27,74079.89,0.0,-0.9583,2e-05,6.30124]
[1776644000584,53.27,74079.4,0.0,-0.95832,2e-05,6.29932]
[1776644004706,53.26,74063.38,0.0,-0.95871,2e-05,6.24992]
[1776644005712,53.26,74064.41,0.0,-0.95869,2e-05,6.2526]
[1776644009741,53.26,74071.13,0.0,-0.95854,2e-05,6.27102]
[1776644012762,53.25,74077.02,0.0,-0.95843,2e-05,6.28468]
[1776644016792,53.25,74069.38,0.0,-0.95862,2e-05,6.26034]
[1776644021825,53.24,74069.69,0.0,-0.95863,2e-05,6.25941]
[1776644027869,53.24,74070.82,0.0,-0.95862,2e-05,6.26054]
[1776644030888,53.23,74084.94,0.0,-0.9583,2e-05,6.30144]
[1776644031899,53.23,74085.5,0.0,-0.95829,2e-05,6.30223]
[1776644036931,53.23,74083.14,0.0,-0.95837,2e-05,6.29305]
[1776644041970,53.22,74085.71,0.0,-0.95832,2e-05,6.29859]
[1776644042973,53.22,74092.65,0.0,-0.95816,2e-05,6.31886]
[1776644048013,53.21,74094.19,0.0,-0.95814,2e-05,6.32112]
[1776644052041,53.21,74098.08,0.0,-0.95807,2e-05,6.3308]
[1776644057080,53.2,74092.56,0.0,-0.95821,2e-05,6.31269]
[1776644062111,53.2,74092.39,0.0,-0.95822,2e-05,6.31184]
[1776644067146,53.2,74097.04,0.0,-0.95812,2e-05,6.32461]
[1776644072180,53.2,74097.07,0.0,-0.95814,2e-05,6.32162]
[1776644077217,53.2,74095.83,0.0,-0.95817,2e-05,6.31754]
[1776644082253,53.2,74094.51,0.0,-0.9582,2e-05,6.31329]
[1776644089301,53.2,74094.81,0.0,-0.9582,2e-05,6.31382]
[1776644094336,53.19,74094.51,0.0,-0.95821,2e-05,6.31269]
[1776644097357,53.19,74062.56,0.0,-0.95897,2e-05,6.21712]
[1776644098366,53.19,74051.52,0.0,-0.95923,2e-05,6.18421]
[1776644099371,53.19,74050.95,0.0,-0.95924,2e-05,6.1823]
[1776644104406,53.19,74061.28,0.0,-0.95901,2e-05,6.2117]
[1776644105429,53.19,74070.69,0.0,-0.95879,2e-05,6.2393]
[1776644106421,53.19,74077.13,0.0,-0.95864,2e-05,6.25851]
[1776644107428,53.19,74084.15,0.0,-0.95847,2e-05,6.27946]
[1776644108435,53.19,74084.52,0.0,-0.95846,2e-05,6.28058]
[1776644113469,53.18,74073.14,0.0,-0.95874,2e-05,6.24537]
[1776644114476,53.18,74072.24,0.0,-0.95877,2e-05,6.24237]
[1776644118506,53.18,74077.63,0.0,-0.95865,2e-05,6.25706]
[1776644121130,53.18,74086.53,0.0,-0.95845,2e-05,6.28251]
[1776644122535,53.18,74080.82,0.0,-0.95859,2e-05,6.26512]
[1776644123542,53.18,74081.25,0.0,-0.95858,2e-05,6.26605]
[1776644125559,53.17,74095.82,0.0,-0.95824,2e-05,6.30877]
[1776644126561,53.17,74095.29,0.0,-0.95826,2e-05,6.30676]
[1776644131596,53.17,74092.71,0.0,-0.95835,2e-05,6.29422]
[1776644135624,53.16,74095.28,0.0,-0.95831,2e-05,6.30015]
[1776644141273,53.15,74102.09,0.0,-0.95817,2e-05,6.31772]
[1776644142676,53.15,74105.11,0.0,-0.9581,2e-05,6.32627]
[1776644145695,53.15,74141.61,0.0,-0.95723,2e-05,6.4355]
[1776644146702,53.15,74146.32,0.0,-0.95712,2e-05,6.44951]
[1776644147709,53.15,74146.47,0.0,-0.95712,2e-05,6.44967]
[1776644151343,53.15,74137.97,0.0,-0.95733,2e-05,6.42276]
[1776644152745,53.14,74136.71,0.0,-0.95736,2e-05,6.41869]
[1776644153751,53.14,74150.98,0.0,-0.95702,2e-05,6.46171]
[1776644154758,53.14,74153.61,0.0,-0.95696,2e-05,6.46939]
[1776644155766,53.14,74159.43,0.0,-0.95682,2e-05,6.48677]
[1776644156772,53.14,74174.79,0.0,-0.95645,2e-05,6.53331]
[1776644157779,53.14,74173.98,0.0,-0.95647,2e-05,6.5304]
[1776644162818,53.13,74174.73,0.0,-0.95647,2e-05,6.53057]
[1776644167850,53.13,74182.89,0.0,-0.95629,2e-05,6.55342]
[1776644168856,53.13,74168.72,0.0,-0.95664,2e-05,6.50959]
[1776644169863,53.13,74169.88,0.0,-0.95661,2e-05,6.51275]
[1776644171877,53.12,74170.74,0.0,-0.9566,2e-05,6.51458]
[1776644176912,53.12,74166.12,0.0,-0.95673,2e-05,6.49855]
[1776644179933,53.12,74165.2,0.0,-0.95676,2e-05,6.4947]
[1776644180940,53.12,74172.44,0.0,-0.95658,2e-05,6.51647]
[1776644181950,53.11,74174.07,0.0,-0.95655,2e-05,6.52107]
[1776644182959,53.11,74182.32,0.0,-0.95635,2e-05,6.54594]
[1776644183965,53.11,74186.57,0.0,-0.95625,2e-05,6.55855]
[1776644189003,53.11,74175.28,0.0,-0.95654,2e-05,6.52177]
[1776644190011,53.11,74175.5,0.0,-0.95654,2e-05,6.52207]
[1776644192026,53.1,74169.45,0.0,-0.95671,2e-05,6.5001]
[1776644194038,53.1,74167.31,0.0,-0.95677,2e-05,6.49288]
[1776644195045,53.1,74161.79,0.0,-0.95691,2e-05,6.47573]
[1776644197059,53.1,74159.79,0.0,-0.95696,2e-05,6.46904]
[1776644202095,53.09,74159.47,0.0,-0.95698,2e-05,6.46657]
[1776644205118,53.09,74160.49,0.0,-0.95696,2e-05,6.46874]
[1776644209144,53.09,74157.0,0.0,-0.95706,2e-05,6.45692]
[1776644214180,53.09,74155.8,0.0,-0.9571,2e-05,6.4519]
[1776644216197,53.08,74160.76,0.0,-0.95699,2e-05,6.46611]
[1776644221228,53.08,74159.76,0.0,-0.95702,2e-05,6.46188]
[1776644223249,53.08,74165.32,0.0,-0.95689,2e-05,6.47822]
[1776644225262,53.08,74170.19,0.0,-0.95678,2e-05,6.49207]
[1776644229291,53.07,74180.86,0.0,-0.95653,2e-05,6.52329]
[1776644230297,53.07,74179.89,0.0,-0.95656,2e-05,6.51994]
[1776644234325,53.07,74173.35,0.0,-0.95673,2e-05,6.49843]
[1776644237348,53.06,74178.51,0.0,-0.95661,2e-05,6.51314]
[1776644239360,53.06,74166.79,0.0,-0.9569,2e-05,6.47665]
[1776644240367,53.06,74166.43,0.0,-0.95691,2e-05,6.47525]
[1776644245402,53.06,74165.26,0.0,-0.95695,2e-05,6.4702]
[1776644250437,53.05,74165.58,0.0,-0.95696,2e-05,6.46973]
[1776644252451,53.05,74151.71,0.0,-0.95732,2e-05,6.42428]
[1776644253457,53.05,74151.93,0.0,-0.95731,2e-05,6.42473]
[1776644255479,53.05,74160.38,0.0,-0.95711,2e-05,6.44992]
[1776644256484,53.05,74174.19,0.0,-0.95678,2e-05,6.49173]
[1776644257486,53.05,74186.34,0.0,-0.95648,2e-05,6.52857]
[1776644258497,53.05,74187.53,0.0,-0.95646,2e-05,6.53183]
[1776644259509,53.05,74173.73,0.0,-0.9568,2e-05,6.48923]
[1776644260507,53.05,74160.57,0.0,-0.95712,2e-05,6.44882]
[1776644261514,53.04,74160.92,0.0,-0.95712,2e-05,6.44962]
[1776644264539,53.04,74141.97,0.0,-0.95758,2e-05,6.3914]
[1776644265547,53.04,74129.36,0.0,-0.95788,2e-05,6.35318]
[1776644266555,53.04,74125.44,0.0,-0.95798,2e-05,6.34128]
[1776644268572,53.04,74121.93,0.0,-0.95806,2e-05,6.33056]
[1776644270582,53.04,74128.17,0.0,-0.95792,2e-05,6.34916]
[1776644272198,53.04,74128.63,0.0,-0.95791,2e-05,6.35044]
[1776644275618,53.04,74138.87,0.0,-0.95766,2e-05,6.38084]
[1776644276624,53.04,74138.96,0.0,-0.95766,2e-05,6.38095]
[1776644282269,53.04,74138.62,0.0,-0.95768,2e-05,6.37908]
[1776644287702,53.03,74141.2,0.0,-0.95763,2e-05,6.38578]
[1776644290723,53.03,74153.83,0.0,-0.95733,2e-05,6.42343]
[1776644292341,53.03,74145.5,0.0,-0.95753,2e-05,6.39766]
[1776644293743,53.03,74143.93,0.0,-0.95757,2e-05,6.3927]
[1776644298779,53.03,74144.83,0.0,-0.95756,2e-05,6.3944]
[1776644303814,53.02,74146.1,0.0,-0.95754,2e-05,6.39725]
[1776644308849,53.02,74147.08,0.0,-0.95752,2e-05,6.39927]
[1776644313887,53.02,74153.82,0.0,-0.95738,2e-05,6.41601]
[1776644314893,53.02,74159.14,0.0,-0.95725,2e-05,6.43194]
[1776644315898,53.02,74165.91,0.0,-0.95709,2e-05,6.45228]
[1776644316906,53.02,74166.22,0.0,-0.95709,2e-05,6.45296]
[1776644322553,53.01,74164.21,0.0,-0.95715,2e-05,6.4453]
[1776644327983,53.01,74159.84,0.0,-0.95726,2e-05,6.43084]
[1776644332625,53.01,74165.23,0.0,-0.95714,2e-05,6.44603]
[1776644334026,53.01,74173.57,0.0,-0.95694,2e-05,6.47117]
[1776644335033,53.01,74173.29,0.0,-0.95695,2e-05,6.47001]
[1776644340068,53.0,74171.27,0.0,-0.95701,2e-05,6.4624]
[1776644344098,53.0,74159.65,0.0,-0.9573,2e-05,6.426]
[1776644345104,53.0,74157.55,0.0,-0.95736,2e-05,6.41942]
[1776644349132,53.0,74164.92,0.0,-0.95718,2e-05,6.44099]
[1776644354167,52.99,74164.64,0.0,-0.9572,2e-05,6.43895]
[1776644359205,52.99,74165.54,0.0,-0.95719,2e-05,6.44047]
[1776644364240,52.99,74170.09,0.0,-0.95709,2e-05,6.45308]
[1776644367260,52.98,74175.89,0.0,-0.95695,2e-05,6.46994]
[1776644369275,52.98,74166.34,0.0,-0.95719,2e-05,6.44029]
[1776644370285,52.98,74164.08,0.0,-0.95725,2e-05,6.43318]
[1776644375319,52.98,74164.7,0.0,-0.95726,2e-05,6.43121]
[1776644376325,52.98,74156.23,0.0,-0.95747,2e-05,6.40529]
[1776644377333,52.98,74155.34,0.0,-0.95749,2e-05,6.40241]
[1776644382368,52.97,74153.53,0.0,-0.95754,2e-05,6.39605]
[1776644384383,52.97,74146.75,0.0,-0.95771,2e-05,6.37511]
[1776644389417,52.97,74145.83,0.0,-0.95773,2e-05,6.37173]
[1776644394452,52.97,74146.01,0.0,-0.95773,2e-05,6.37169]
[1776644399488,52.97,74145.04,0.0,-0.95776,2e-05,6.36821]
[1776644404528,52.97,74144.35,0.0,-0.95778,2e-05,6.36566]
[1776644409564,52.97,74148.17,0.0,-0.9577,2e-05,6.3766]
[1776644410572,52.97,74136.49,0.0,-0.95798,2e-05,6.34124]
[1776644411577,52.97,74134.22,0.0,-0.95803,2e-05,6.33434]
[1776644416612,52.96,74129.32,0.0,-0.95815,2e-05,6.31931]
[1776644421647,52.96,74136.08,0.0,-0.95799,2e-05,6.33934]
[1776644423664,52.96,74141.34,0.0,-0.95787,2e-05,6.35502]
[1776644428715,52.96,74141.96,0.0,-0.95786,2e-05,6.3564]
[1776644430710,52.96,74129.75,0.0,-0.95815,2e-05,6.31947]
[1776644431719,52.96,74129.48,0.0,-0.95817,2e-05,6.31592]
[1776644436752,52.96,74128.4,0.0,-0.9582,2e-05,6.31253]
[1776644441789,52.96,74125.69,0.0,-0.95827,2e-05,6.30425]
[1776644443803,52.96,74127.18,0.0,-0.95823,2e-05,6.30863]
[1776644444809,52.96,74127.58,0.0,-0.95822,2e-05,6.3098]
[1776644449846,52.96,74129.59,0.0,-0.95818,2e-05,6.31563]
[1776644455886,52.96,74132.69,0.0,-0.9581,2e-05,6.3246]
[1776644460923,52.96,74135.31,0.0,-0.95805,2e-05,6.33211]
[1776644465956,52.96,74135.04,0.0,-0.95805,2e-05,6.33089]
[1776644470992,52.96,74136.45,0.0,-0.95802,2e-05,6.33471]
[1776644473654,52.96,74136.27,0.0,-0.95803,2e-05,6.33396]
[1776644475019,52.95,74139.16,0.0,-0.95796,2e-05,6.34257]
[1776644478041,52.95,74146.75,0.0,-0.95778,2e-05,6.36518]
[1776644479052,52.95,74155.26,0.0,-0.95758,2e-05,6.39077]
[1776644480059,52.95,74158.38,0.0,-0.9575,2e-05,6.40004]
[1776644485090,52.95,74158.21,0.0,-0.95752,2e-05,6.39857]
[1776644487104,52.95,74164.05,0.0,-0.95738,2e-05,6.41591]
[1776644488111,52.95,74166.68,0.0,-0.95732,2e-05,6.42368]
[1776644490125,52.95,74167.61,0.0,-0.9573,2e-05,6.42602]
[1776644495162,52.94,74175.81,0.0,-0.95712,2e-05,6.44707]
[1776644496167,52.94,74176.06,0.0,-0.95712,2e-05,6.44757]
[1776644501203,52.94,74173.37,0.0,-0.9572,2e-05,6.43807]
[1776644506238,52.94,74170.83,0.0,-0.95727,2e-05,6.42909]
[1776644508252,52.94,74170.45,0.0,-0.95728,2e-05,6.42748]
[1776644510267,52.93,74176.76,0.0,-0.95713,2e-05,6.44622]
[1776644513286,52.93,74184.22,0.0,-0.95696,2e-05,6.46822]
[1776644514294,52.93,74185.8,0.0,-0.95692,2e-05,6.47276]
[1776644519330,52.93,74188.68,0.0,-0.95686,2e-05,6.48012]
[1776644522349,52.93,74181.76,0.0,-0.95704,2e-05,6.45816]
[1776644524364,52.92,74181.24,0.0,-0.95705,2e-05,6.4561]
[1776644527385,52.92,74175.34,0.0,-0.9572,2e-05,6.43744]
[1776644532419,52.92,74173.94,0.0,-0.95725,2e-05,6.43213]
[1776644535441,52.92,74179.35,0.0,-0.95712,2e-05,6.44799]
[1776644536448,52.92,74183.36,0.0,-0.95702,2e-05,6.45998]
[1776644538463,52.92,74189.31,0.0,-0.95688,2e-05,6.47765]
[1776644539475,52.92,74194.25,0.0,-0.95676,2e-05,6.49248]
[1776644540477,52.91,74195.15,0.0,-0.95674,2e-05,6.49493]
[1776644544514,52.91,74199.3,0.0,-0.95665,2e-05,6.50636]
[1776644549541,52.91,74195.63,0.0,-0.95676,2e-05,6.49345]
[1776644554579,52.9,74192.28,0.0,-0.95686,2e-05,6.47983]
[1776644556598,52.91,74197.42,0.0,-0.95673,2e-05,6.49601]
[1776644561638,52.91,74195.31,0.0,-0.95678,2e-05,6.49007]
[1776644562640,52.91,74195.48,0.0,-0.95677,2e-05,6.49074]
[1776644567673,52.91,74197.06,0.0,-0.95673,2e-05,6.49636]
[1776644570695,52.91,74186.1,0.0,-0.95699,2e-05,6.46334]
[1776644571704,52.91,74186.84,0.0,-0.95697,2e-05,6.46581]
[1776644576738,52.91,74176.0,0.0,-0.95723,2e-05,6.43386]
[1776644577743,52.92,74175.93,0.0,-0.95723,2e-05,6.43392]
[1776644582778,52.92,74181.15,0.0,-0.95709,2e-05,6.45067]
[1776644583789,52.92,74187.28,0.0,-0.95695,2e-05,6.46916]
[1776644584792,52.92,74197.04,0.0,-0.95671,2e-05,6.49877]
[1776644585800,52.92,74199.83,0.0,-0.95664,2e-05,6.50703]
[1776644590835,52.91,74203.82,0.0,-0.95656,2e-05,6.51776]
[1776644593855,52.91,74208.97,0.0,-0.95644,2e-05,6.53229]
[1776644597887,52.9,74217.07,0.0,-0.95625,2e-05,6.55584]
[1776644599900,52.9,74224.94,0.0,-0.95606,2e-05,6.57931]
[1776644602921,52.9,74219.82,0.0,-0.9562,2e-05,6.56228]
[1776644604934,52.9,74211.5,0.0,-0.95641,2e-05,6.5359]
[1776644609968,52.89,74210.95,0.0,-0.95644,2e-05,6.53241]
[1776644616017,52.89,74214.16,0.0,-0.9564,2e-05,6.53731]
[1776644621046,52.88,74218.34,0.0,-0.95631,2e-05,6.54827]
[1776644625074,52.88,74221.45,0.0,-0.95625,2e-05,6.55619]
[1776644627087,52.87,74229.34,0.0,-0.95606,2e-05,6.57965]
[1776644630109,52.87,74236.47,0.0,-0.95588,2e-05,6.60173]
[1776644631117,52.87,74236.6,0.0,-0.95588,2e-05,6.60211]
[1776644636153,52.87,74234.49,0.0,-0.95593,2e-05,6.59552]
[1776644641189,52.87,74220.32,0.0,-0.95628,2e-05,6.55175]
[1776644642196,52.87,74219.67,0.0,-0.9563,2e-05,6.54981]
[1776644647231,52.87,74220.45,0.0,-0.95628,2e-05,6.55251]
[1776644650252,52.88,74229.78,0.0,-0.95604,2e-05,6.58145]
[1776644651259,52.88,74230.53,0.0,-0.95602,2e-05,6.58378]
[1776644656294,52.88,74231.22,0.0,-0.95601,2e-05,6.58594]
[1776644661330,52.88,74228.2,0.0,-0.95608,2e-05,6.57664]
[1776644666364,52.88,74229.3,0.0,-0.95605,2e-05,6.58006]
[1776644671399,52.87,74228.79,0.0,-0.9561,2e-05,6.57436]
[1776644675428,52.87,74219.15,0.0,-0.95635,2e-05,6.54282]
[1776644676434,52.87,74215.53,0.0,-0.95644,2e-05,6.53127]
[1776644678448,52.86,74212.24,0.0,-0.95653,2e-05,6.52039]
[1776644683483,52.86,74213.22,0.0,-0.95652,2e-05,6.52154]
[1776644685499,52.86,74233.05,0.0,-0.95604,2e-05,6.58192]
[1776644686506,52.86,74229.3,0.0,-0.95613,2e-05,6.56985]
[1776644688519,52.85,74227.42,0.0,-0.95619,2e-05,6.56314]
[1776644689528,52.85,74239.23,0.0,-0.9559,2e-05,6.59921]
[1776644690537,52.85,74238.86,0.0,-0.95591,2e-05,6.59756]
[1776644696577,52.84,74242.29,0.0,-0.95585,2e-05,6.60512]
[1776644701612,52.84,74241.36,0.0,-0.95588,2e-05,6.60108]
[1776644705640,52.84,74249.7,0.0,-0.95568,3e-05,6.62678]
[1776644706647,52.84,74254.58,0.0,-0.95555,3e-05,6.64186]
[1776644708665,52.84,74250.99,0.0,-0.95565,3e-05,6.63049]
[1776644711682,52.84,74248.33,0.0,-0.95572,3e-05,6.62199]
[1776644716721,52.84,74238.36,0.0,-0.95597,2e-05,6.5908]
[1776644717729,52.84,74228.81,0.0,-0.9562,2e-05,6.56128]
[1776644718734,52.84,74225.47,0.0,-0.95629,2e-05,6.55101]
[1776644720755,52.84,74225.18,0.0,-0.95629,2e-05,6.55024]
[1776644721757,52.84,74253.56,0.0,-0.95558,3e-05,6.63817]
[1776644722765,52.84,74255.81,0.0,-0.95553,3e-05,6.64508]
[1776644727798,52.84,74257.18,0.0,-0.9555,3e-05,6.64883]
[1776644732839,52.84,74259.53,0.0,-0.95546,3e-05,6.65323]
[1776644737874,52.84,74256.22,0.0,-0.95553,3e-05,6.64432]
[1776644742909,52.84,74255.42,0.0,-0.95554,3e-05,6.6433]
[1776644747946,52.85,74253.82,0.0,-0.95557,3e-05,6.63982]
[1776644752982,52.85,74263.08,0.0,-0.95533,3e-05,6.66898]
[1776644753989,52.85,74261.76,0.0,-0.95536,3e-05,6.66473]
[1776644759024,52.85,74262.76,0.0,-0.95534,3e-05,6.6672]
[1776644764061,52.84,74264.89,0.0,-0.9553,3e-05,6.67303]
[1776644769095,52.84,74265.03,0.0,-0.9553,3e-05,6.67274]
[1776644774131,52.84,74266.22,0.0,-0.95528,3e-05,6.6757]
[1776644775143,52.84,74275.89,0.0,-0.95503,3e-05,6.70593]
[1776644776145,52.84,74279.52,0.0,-0.95494,3e-05,6.71765]
[1776644778160,52.84,74273.62,0.0,-0.95508,3e-05,6.69954]
[1776644783194,52.84,74275.73,0.0,-0.95502,3e-05,6.70708]
[1776644788229,52.85,74268.33,0.0,-0.9552,3e-05,6.68485]
[1776644789240,52.85,74263.14,0.0,-0.95533,3e-05,6.66888]
[1776644794271,52.85,74260.86,0.0,-0.9554,3e-05,6.66023]
[1776644800313,52.85,74260.69,0.0,-0.95539,3e-05,6.66128]
[1776644806039,52.86,74260.65,0.0,-0.95538,3e-05,6.66255]
[1776644809378,52.86,74246.33,0.0,-0.95573,3e-05,6.61919]
[1776644810386,52.86,74244.66,0.0,-0.95576,2e-05,6.61436]
[1776644814413,52.87,74225.44,0.0,-0.95623,2e-05,6.55641]
[1776644816110,52.87,74226.41,0.0,-0.9562,2e-05,6.55986]
[1776644819447,52.87,74221.27,0.0,-0.95631,2e-05,6.54584]
[1776644821467,52.87,74208.85,0.0,-0.95661,2e-05,6.5086]
[1776644822490,52.88,74201.67,0.0,-0.95679,2e-05,6.48713]
[1776644823479,52.88,74202.71,0.0,-0.95676,2e-05,6.49088]
[1776644828515,52.88,74202.89,0.0,-0.95674,2e-05,6.49305]
[1776644833571,52.88,74204.69,0.0,-0.95669,2e-05,6.49938]
[1776644834577,52.88,74222.04,0.0,-0.95626,2e-05,6.55286]
[1776644836594,52.89,74225.2,0.0,-0.95618,2e-05,6.56272]
[1776644841630,52.88,74226.17,0.0,-0.95616,2e-05,6.56499]
[1776644846662,52.88,74231.88,0.0,-0.95604,2e-05,6.58047]
[1776644847669,52.88,74232.22,0.0,-0.95603,2e-05,6.58106]
[1776644852705,52.87,74226.7,0.0,-0.9562,2e-05,6.55897]
[1776644853710,52.87,74207.86,0.0,-0.95667,2e-05,6.50059]
[1776644854717,52.87,74207.88,0.0,-0.95668,2e-05,6.50031]
[1776644859754,52.86,74212.83,0.0,-0.95657,2e-05,6.51377]
[1776644860760,52.86,74222.67,0.0,-0.95633,2e-05,6.54367]
[1776644861766,52.86,74225.67,0.0,-0.95626,2e-05,6.55251]
[1776644863781,52.86,74218.3,0.0,-0.95645,2e-05,6.52899]
[1776644867809,52.85,74211.51,0.0,-0.95663,2e-05,6.5066]
[1776644872844,52.85,74209.78,0.0,-0.95668,2e-05,6.49951]
[1776644877880,52.85,74210.45,0.0,-0.95668,2e-05,6.49981]
[1776644882915,52.84,74217.59,0.0,-0.95652,2e-05,6.51993]
[1776644883922,52.84,74225.44,0.0,-0.95633,2e-05,6.54369]
[1776644884930,52.84,74225.63,0.0,-0.95633,2e-05,6.54384]
[1776644887952,52.83,74230.82,0.0,-0.95621,2e-05,6.55852]
[1776644892985,52.83,74232.23,0.0,-0.9562,2e-05,6.56058]
[1776644898021,52.82,74234.4,0.0,-0.95616,2e-05,6.56498]
[1776644903056,52.82,74237.04,0.0,-0.9561,2e-05,6.57219]
[1776644906077,52.82,74244.1,0.0,-0.95593,2e-05,6.59403]
[1776644907095,52.82,74238.19,0.0,-0.95607,2e-05,6.5757]
[1776644908093,52.82,74237.21,0.0,-0.9561,2e-05,6.57267]
[1776644912121,52.82,74243.7,0.0,-0.95595,2e-05,6.58997]
[1776644917155,52.82,74236.71,0.0,-0.95613,2e-05,6.56831]
[1776644918163,52.82,74248.43,0.0,-0.95584,2e-05,6.60463]
[1776644919171,52.82,74249.49,0.0,-0.95581,2e-05,6.60789]
[1776644924206,52.82,74247.81,0.0,-0.95584,2e-05,6.6037]
[1776644929248,52.83,74248.01,0.0,-0.95582,2e-05,6.60645]
[1776644930249,52.83,74253.56,0.0,-0.95568,3e-05,6.624]
[1776644936292,52.83,74257.33,0.0,-0.95557,3e-05,6.63769]
[1776644941326,52.85,74256.49,0.0,-0.95555,3e-05,6.63953]
[1776644944346,52.85,74251.39,0.0,-0.95566,3e-05,6.6256]
[1776644949382,52.86,74251.76,0.0,-0.95564,3e-05,6.6287]
[1776644954417,52.86,74253.85,0.0,-0.95557,3e-05,6.63713]
[1776644959453,52.87,74258.04,0.0,-0.95545,3e-05,6.65204]
[1776644964487,52.87,74253.37,0.0,-0.95555,3e-05,6.63938]
[1776644969522,52.88,74244.7,0.0,-0.95575,3e-05,6.6144]
[1776644971536,52.9,74245.0,0.0,-0.95569,3e-05,6.62083]
[1776644977237,52.91,74248.05,0.0,-0.95557,3e-05,6.6359]
[1776644982613,52.94,74245.42,0.0,-0.95556,3e-05,6.63708]
[1776644987648,52.94,74246.95,0.0,-0.95551,3e-05,6.64369]
[1776644991677,52.95,74241.3,0.0,-0.95563,3e-05,6.6276]
[1776644997377,52.95,74239.74,0.0,-0.95565,3e-05,6.62507]
[1776645002756,52.96,74228.75,0.0,-0.95591,2e-05,6.59302]
[1776645003762,52.97,74225.78,0.0,-0.95595,2e-05,6.58819]
[1776645008800,53.03,74223.62,0.0,-0.95583,2e-05,6.60261]
[1776645011818,53.03,74217.72,0.0,-0.95597,2e-05,6.58559]
[1776645012831,53.04,74216.6,0.0,-0.95596,2e-05,6.58633]
[1776645017860,53.08,74215.85,0.0,-0.95587,2e-05,6.59705]
[1776645022897,53.08,74214.93,0.0,-0.95588,2e-05,6.59618]
[1776645027932,53.1,74214.46,0.0,-0.95584,2e-05,6.60036]
[1776645032966,53.1,74214.83,0.0,-0.95583,2e-05,6.60068]
[1776645036015,53.12,74208.93,0.0,-0.95594,2e-05,6.58734]
[1776645041023,53.14,74202.72,0.0,-0.95602,2e-05,6.57747]
[1776645046060,53.16,74206.43,0.0,-0.95588,2e-05,6.59445]
[1776645051095,53.16,74206.67,0.0,-0.95586,2e-05,6.59705]
[1776645056131,53.17,74205.06,0.0,-0.95588,2e-05,6.59398]
[1776645058143,53.18,74200.15,0.0,-0.95597,2e-05,6.5833]
[1776645064186,53.19,74199.16,0.0,-0.95594,2e-05,6.58627]
[1776645069221,53.2,74202.12,0.0,-0.95585,2e-05,6.59736]
[1776645074255,53.2,74202.47,0.0,-0.95583,2e-05,6.60032]
[1776645079291,53.21,74202.74,0.0,-0.9558,2e-05,6.603]
[1776645084349,53.21,74198.32,0.0,-0.9559,2e-05,6.59125]
[1776645086342,53.22,74197.56,0.0,-0.95591,2e-05,6.58968]
[1776645088354,53.22,74205.16,0.0,-0.95572,2e-05,6.61383]
[1776645089361,53.22,74203.58,0.0,-0.95575,2e-05,6.6093]
[1776645094407,53.22,74203.47,0.0,-0.95576,2e-05,6.60793]
[1776645096410,53.23,74215.6,0.0,-0.95545,2e-05,6.64608]
[1776645097424,53.23,74215.46,0.0,-0.95545,2e-05,6.64622]
[1776645101445,53.23,74219.01,0.0,-0.95534,3e-05,6.65947]
[1776645103460,53.24,74230.66,0.0,-0.95504,3e-05,6.69682]
[1776645105474,53.24,74224.3,0.0,-0.95519,3e-05,6.67827]
[1776645110508,53.25,74218.96,0.0,-0.9553,3e-05,6.66408]
[1776645112523,53.25,74224.66,0.0,-0.95516,3e-05,6.68219]
[1776645114536,53.25,74232.05,0.0,-0.95496,3e-05,6.70628]
[1776645118241,53.25,74253.25,0.0,-0.95441,3e-05,6.77396]
[1776645119571,53.26,74258.79,0.0,-0.95426,3e-05,6.79218]
[1776645121587,53.26,74266.9,0.0,-0.95405,3e-05,6.81844]
[1776645124607,53.26,74260.29,0.0,-0.95421,3e-05,6.79883]
[1776645126621,53.26,74255.08,0.0,-0.95433,3e-05,6.78335]
[1776645128317,53.27,74253.75,0.0,-0.95436,3e-05,6.78008]
[1776645129642,53.27,74259.91,0.0,-0.9542,3e-05,6.79982]
[1776645130649,53.27,74270.07,0.0,-0.95394,3e-05,6.83214]
[1776645131656,53.27,74268.76,0.0,-0.95397,3e-05,6.82837]
[1776645132663,53.27,74263.62,0.0,-0.9541,3e-05,6.81258]
[1776645133670,53.27,74263.8,0.0,-0.95409,3e-05,6.81353]
[1776645138706,53.28,74264.47,0.0,-0.95406,3e-05,6.81753]
[1776645143741,53.28,74263.51,0.0,-0.95406,3e-05,6.81639]
[1776645148774,53.29,74264.78,0.0,-0.95402,3e-05,6.82225]
[1776645154817,53.29,74265.34,0.0,-0.954,3e-05,6.82337]
[1776645159854,53.3,74267.12,0.0,-0.95394,3e-05,6.83077]
[1776645164888,53.3,74269.13,0.0,-0.95387,3e-05,6.83887]
[1776645167912,53.31,74259.51,0.0,-0.95411,3e-05,6.8097]
[1776645168916,53.31,74250.47,0.0,-0.95434,3e-05,6.78177]
[1776645169924,53.31,74246.25,0.0,-0.95444,3e-05,6.76901]
[1776645174959,53.31,74245.41,0.0,-0.95444,3e-05,6.76866]
[1776645179993,53.32,74244.81,0.0,-0.95444,3e-05,6.76904]
[1776645185033,53.33,74249.22,0.0,-0.95431,3e-05,6.78502]
[1776645190067,53.33,74248.74,0.0,-0.9543,3e-05,6.78564]
[1776645195101,53.34,74247.6,0.0,-0.95432,3e-05,6.78413]
[1776645200141,53.34,74246.81,0.0,-0.95432,3e-05,6.78367]
[1776645206185,53.35,74246.23,0.0,-0.95431,3e-05,6.78423]
[1776645208198,53.35,74254.21,0.0,-0.9541,3e-05,6.80999]
[1776645209206,53.35,74254.62,0.0,-0.95409,3e-05,6.81162]
[1776645214240,53.36,74252.39,0.0,-0.95415,3e-05,6.80359]
[1776645219273,53.36,74252.92,0.0,-0.95412,3e-05,6.80702]
[1776645224310,53.37,74250.89,0.0,-0.95416,3e-05,6.80241]
[1776645228337,53.37,74256.61,0.0,-0.954,3e-05,6.82204]
[1776645233372,53.37,74258.81,0.0,-0.95393,3e-05,6.83049]
[1776645237400,53.38,74252.71,0.0,-0.95408,3e-05,6.81261]
[1776645239413,53.38,74248.09,0.0,-0.95419,3e-05,6.79885]
[1776645244449,53.38,74245.45,0.0,-0.95424,3e-05,6.7924]
[1776645249484,53.39,74247.9,0.0,-0.95416,3e-05,6.80188]
[1776645250493,53.39,74241.4,0.0,-0.95432,3e-05,6.78195]
[1776645251498,53.39,74233.23,0.0,-0.95453,3e-05,6.75688]
[1776645256533,53.4,74233.97,0.0,-0.95449,3e-05,6.76097]
[1776645261568,53.4,74239.88,0.0,-0.95433,3e-05,6.78149]
[1776645266603,53.41,74242.6,0.0,-0.95424,3e-05,6.79191]
[1776645271638,53.41,74242.43,0.0,-0.95425,3e-05,6.79043]
[1776645276676,53.42,74242.65,0.0,-0.95423,3e-05,6.79299]
[1776645281712,53.42,74243.49,0.0,-0.95419,3e-05,6.79741]
[1776645287754,53.43,74242.75,0.0,-0.95419,3e-05,6.7972]
[1776645293796,53.43,74243.27,0.0,-0.95416,3e-05,6.80087]
[1776645295810,53.43,74214.12,0.0,-0.95489,3e-05,6.71074]
[1776645296823,53.44,74211.9,0.0,-0.95494,3e-05,6.70433]
[1776645301852,53.44,74215.47,0.0,-0.95483,3e-05,6.71781]
[1776645306887,53.45,74218.24,0.0,-0.95474,3e-05,6.72901]
[1776645309593,53.45,74225.63,0.0,-0.95455,3e-05,6.75333]
[1776645314982,53.46,74221.53,0.0,-0.95463,3e-05,6.74267]
[1776645320033,53.46,74220.23,0.0,-0.95465,3e-05,6.74082]
[1776645325061,53.47,74221.46,0.0,-0.9546,3e-05,6.74683]
[1776645330096,53.48,74222.22,0.0,-0.95456,3e-05,6.75132]
[1776645335131,53.48,74223.23,0.0,-0.95453,3e-05,6.75381]
[1776645341175,53.49,74225.53,0.0,-0.95445,3e-05,6.76349]
[1776645346213,53.49,74224.24,0.0,-0.95447,3e-05,6.76155]
[1776645351246,53.5,74223.98,0.0,-0.95446,3e-05,6.7628]
[1776645356281,53.51,74223.91,0.0,-0.95444,3e-05,6.76462]
[1776645361316,53.51,74223.39,0.0,-0.95444,3e-05,6.76505]
[1776645362337,53.51,74201.59,0.0,-0.95499,3e-05,6.6978]
[1776645363334,53.51,74195.43,0.0,-0.95514,3e-05,6.67876]
[1776645364339,53.52,74215.58,0.0,-0.95462,3e-05,6.74268]
[1776645365347,53.52,74208.27,0.0,-0.95481,3e-05,6.71999]
[1776645366353,53.52,74207.85,0.0,-0.95481,3e-05,6.71917]
[1776645367360,53.52,74202.74,0.0,-0.95494,3e-05,6.70381]
[1776645368367,53.52,74201.85,0.0,-0.95495,3e-05,6.70156]
[1776645373402,53.53,74199.45,0.0,-0.95499,3e-05,6.69667]
[1776645378438,53.53,74192.85,0.0,-0.95514,3e-05,6.67878]
[1776645379445,53.54,74190.16,0.0,-0.9552,2e-05,6.67102]
[1776645382466,53.54,74179.57,0.0,-0.95545,2e-05,6.63966]
[1776645383472,53.54,74180.44,0.0,-0.95543,2e-05,6.64255]
[1776645385487,53.54,74183.49,0.0,-0.95535,2e-05,6.65233]
[1776645390522,53.55,74183.99,0.0,-0.95532,2e-05,6.65598]
[1776645395558,53.55,74187.75,0.0,-0.95522,2e-05,6.66766]
[1776645402607,53.56,74187.01,0.0,-0.95521,2e-05,6.6693]
[1776645407642,53.57,74188.96,0.0,-0.95513,2e-05,6.67808]
[1776645412678,53.58,74188.69,0.0,-0.95512,2e-05,6.67996]
[1776645417712,53.59,74186.59,0.0,-0.95515,2e-05,6.67621]
[1776645421743,53.59,74176.31,0.0,-0.95538,2e-05,6.64739]
[1776645422750,53.6,74169.45,0.0,-0.95555,2e-05,6.62695]
[1776645427786,53.6,74171.92,0.0,-0.95547,2e-05,6.63628]
[1776645431814,53.6,74180.24,0.0,-0.95526,2e-05,6.66285]
[1776645432820,53.6,74182.05,0.0,-0.95521,2e-05,6.66864]
[1776645435841,53.61,74176.42,0.0,-0.95534,2e-05,6.65232]
[1776645440876,53.61,74174.36,0.0,-0.95538,2e-05,6.64791]
[1776645441883,53.61,74169.12,0.0,-0.9555,2e-05,6.63206]
[1776645442892,53.61,74169.6,0.0,-0.95549,2e-05,6.6338]
[1776645446917,53.62,74160.43,0.0,-0.95571,2e-05,6.6068]
[1776645447926,53.62,74161.88,0.0,-0.95567,2e-05,6.61155]
[1776645452960,53.62,74161.96,0.0,-0.95567,2e-05,6.61053]
[1776645457997,53.63,74160.13,0.0,-0.9557,2e-05,6.60642]
[1776645460674,53.63,74158.92,0.0,-0.95573,2e-05,6.60364]
[1776645464037,53.63,74163.85,0.0,-0.9556,2e-05,6.61966]
[1776645469073,53.64,74163.02,0.0,-0.95559,2e-05,6.62034]
[1776645474106,53.65,74158.81,0.0,-0.95567,2e-05,6.61077]
[1776645479142,53.65,74155.77,0.0,-0.95573,2e-05,6.6033]
[1776645484178,53.66,74151.45,0.0,-0.95582,2e-05,6.59153]
[1776645489212,53.66,74148.73,0.0,-0.95588,2e-05,6.58466]
[1776645494247,53.66,74156.72,0.0,-0.95567,2e-05,6.61047]
[1776645495273,53.67,74153.25,0.0,-0.95575,2e-05,6.60009]
[1776645497270,53.67,74151.67,0.0,-0.95578,2e-05,6.59715]
[1776645502305,53.68,74154.09,0.0,-0.95569,2e-05,6.60706]
[1776645507341,53.69,74154.36,0.0,-0.95566,2e-05,6.61101]
[1776645510379,53.69,74162.65,0.0,-0.95544,2e-05,6.63888]
[1776645511380,53.69,74174.96,0.0,-0.95515,2e-05,6.67392]
[1776645512387,53.69,74175.92,0.0,-0.95512,2e-05,6.67741]
[1776645515407,53.7,74169.4,0.0,-0.95528,2e-05,6.65782]
[1776645520444,53.7,74165.96,0.0,-0.95536,2e-05,6.64818]
[1776645525477,53.7,74165.04,0.0,-0.95537,2e-05,6.64639]
[1776645529505,53.7,74172.66,0.0,-0.95517,2e-05,6.67076]
[1776645534540,53.7,74177.23,0.0,-0.95505,2e-05,6.68545]
[1776645539576,53.71,74180.78,0.0,-0.95496,3e-05,6.69708]
[1776645544616,53.71,74180.87,0.0,-0.95495,3e-05,6.698]
[1776645549647,53.71,74170.08,0.0,-0.95521,2e-05,6.66548]
[1776645554684,53.71,74174.0,0.0,-0.95511,2e-05,6.67838]
[1776645555691,53.71,74168.28,0.0,-0.95525,2e-05,6.66094]
[1776645556697,53.71,74167.62,0.0,-0.95527,2e-05,6.6591]
[1776645558710,53.71,74162.45,0.0,-0.95539,2e-05,6.64361]
[1776645566766,53.72,74163.92,0.0,-0.95534,2e-05,6.64975]
[1776645571805,53.72,74167.28,0.0,-0.95527,2e-05,6.6583]
[1776645575829,53.72,74160.87,0.0,-0.95542,2e-05,6.6394]
[1776645577843,53.72,74158.39,0.0,-0.95548,2e-05,6.63226]
[1776645582878,53.73,74159.57,0.0,-0.95544,2e-05,6.63706]
[1776645587913,53.73,74157.31,0.0,-0.95548,2e-05,6.63138]
[1776645592949,53.73,74158.72,0.0,-0.95544,2e-05,6.63691]
[1776645598991,53.74,74160.57,0.0,-0.95538,2e-05,6.64394]
[1776645604028,53.74,74173.02,0.0,-0.95506,2e-05,6.68325]
[1776645605036,53.74,74182.43,0.0,-0.95482,3e-05,6.71255]
[1776645609061,53.74,74190.62,0.0,-0.95462,3e-05,6.73817]
[1776645613089,53.74,74194.41,0.0,-0.95451,3e-05,6.75061]
[1776645616111,53.75,74205.52,0.0,-0.95422,3e-05,6.78644]
[1776645617120,53.75,74206.0,0.0,-0.95421,3e-05,6.78833]
[1776645623163,53.75,74206.19,0.0,-0.95419,3e-05,6.7905]
[1776645624167,53.75,74192.53,0.0,-0.95453,3e-05,6.7485]
[1776645626182,53.76,74188.01,0.0,-0.95464,3e-05,6.73535]
[1776645631877,53.76,74185.3,0.0,-0.95472,3e-05,6.72513]
[1776645638264,53.76,74185.87,0.0,-0.95469,3e-05,6.72764]
[1776645640281,53.76,74191.37,0.0,-0.95456,3e-05,6.74475]
[1776645641948,53.76,74203.96,0.0,-0.95424,3e-05,6.78397]
[1776645642294,53.76,74203.98,0.0,-0.95424,3e-05,6.78407]
[1776645644314,53.76,74204.29,0.0,-0.95423,3e-05,6.78506]
[1776645647330,53.76,74209.53,0.0,-0.95409,3e-05,6.80174]
[1776645648337,53.77,74211.74,0.0,-0.95403,3e-05,6.80936]
[1776645652022,53.77,74214.34,0.0,-0.95396,3e-05,6.81801]
[1776645656393,53.77,74206.05,0.0,-0.95416,3e-05,6.79271]
[1776645662091,53.77,74207.51,0.0,-0.95413,3e-05,6.79705]
[1776645667473,53.77,74207.81,0.0,-0.95412,3e-05,6.7977]
[1776645672507,53.77,74207.35,0.0,-0.95414,3e-05,6.79604]
[1776645674520,53.77,74199.85,0.0,-0.95433,3e-05,6.77265]
[1776645675528,53.77,74200.89,0.0,-0.9543,3e-05,6.77587]
[1776645680563,53.77,74203.72,0.0,-0.95423,3e-05,6.78456]
[1776645685598,53.77,74203.51,0.0,-0.95424,3e-05,6.78384]
[1776645690633,53.77,74204.53,0.0,-0.95421,3e-05,6.78692]
[1776645696678,53.77,74203.71,0.0,-0.95425,3e-05,6.7815]
[1776645701710,53.77,74203.19,0.0,-0.95426,3e-05,6.7799]
[1776645706745,53.77,74201.88,0.0,-0.9543,3e-05,6.77588]
[1776645707752,53.77,74192.29,0.0,-0.95454,3e-05,6.74617]
[1776645708759,53.77,74192.68,0.0,-0.95453,3e-05,6.74745]
[1776645713794,53.77,74192.95,0.0,-0.95452,3e-05,6.74866]
[1776645718829,53.77,74189.88,0.0,-0.95459,3e-05,6.73956]
[1776645727892,53.77,74188.67,0.0,-0.95462,3e-05,6.73662]
[1776645732928,53.77,74186.26,0.0,-0.95467,3e-05,6.72964]
[1776645734942,53.77,74192.82,0.0,-0.95451,3e-05,6.7502]
[1776645735957,53.77,74198.87,0.0,-0.95435,3e-05,6.76899]
[1776645736958,53.77,74205.42,0.0,-0.95419,3e-05,6.78932]
[1776645737963,53.77,74206.29,0.0,-0.95416,3e-05,6.79203]
[1776645742998,53.77,74207.77,0.0,-0.95412,3e-05,6.79696]
[1776645745020,53.78,74214.87,0.0,-0.95394,3e-05,6.82008]
[1776645748035,53.78,74209.1,0.0,-0.95408,3e-05,6.80274]
[1776645753071,53.78,74208.25,0.0,-0.95411,3e-05,6.79739]
[1776645756091,53.78,74212.05,0.0,-0.95402,3e-05,6.80902]
[1776645761126,53.78,74210.1,0.0,-0.95406,3e-05,6.80408]
[1776645766162,53.78,74207.69,0.0,-0.95411,3e-05,6.79774]
[1776645769193,53.78,74200.37,0.0,-0.9543,3e-05,6.77478]
[1776645770200,53.78,74199.78,0.0,-0.95431,3e-05,6.7729]
[1776645775235,53.78,74198.76,0.0,-0.95434,3e-05,6.76957]
[1776645780273,53.78,74190.58,0.0,-0.95455,3e-05,6.7441]
[1776645781277,53.78,74184.4,0.0,-0.9547,3e-05,6.72501]
[1776645782935,53.78,74184.28,0.0,-0.95471,3e-05,6.72478]
[1776645788326,53.78,74187.47,0.0,-0.95462,3e-05,6.73488]
[1776645793362,53.78,74190.4,0.0,-0.95455,3e-05,6.74421]
[1776645796383,53.78,74185.2,0.0,-0.95468,3e-05,6.72829]
[1776645798396,53.78,74184.08,0.0,-0.9547,3e-05,6.72497]
[1776645800410,53.79,74177.82,0.0,-0.95486,3e-05,6.70582]
[1776645803075,53.79,74177.14,0.0,-0.95487,3e-05,6.70407]
[1776645808466,53.79,74176.13,0.0,-0.95489,3e-05,6.70159]
[1776645813501,53.79,74177.15,0.0,-0.95488,3e-05,6.70275]
[1776645819545,53.79,74177.17,0.0,-0.95487,3e-05,6.70366]
[1776645827599,53.8,74177.56,0.0,-0.95485,3e-05,6.70603]
[1776645833286,53.8,74181.08,0.0,-0.95476,3e-05,6.71764]
[1776645838676,53.8,74179.09,0.0,-0.9548,3e-05,6.71236]
[1776645843716,53.8,74178.11,0.0,-0.95482,3e-05,6.71007]
[1776645848746,53.8,74180.0,0.0,-0.95476,3e-05,6.71664]
[1776645853781,53.81,74181.44,0.0,-0.95472,3e-05,6.72177]
[1776645858817,53.81,74181.17,0.0,-0.95472,3e-05,6.72161]
[1776645865888,53.81,74180.66,0.0,-0.95473,3e-05,6.72111]
[1776645866880,53.81,74192.96,0.0,-0.95442,3e-05,6.75922]
[1776645867885,53.81,74200.44,0.0,-0.95423,3e-05,6.78241]
[1776645868889,53.81,74191.95,0.0,-0.95444,3e-05,6.75613]
[1776645869901,53.81,74186.83,0.0,-0.95457,3e-05,6.74037]
[1776645871909,53.81,74182.31,0.0,-0.9547,3e-05,6.72382]
[1776645876943,53.81,74184.6,0.0,-0.95464,3e-05,6.73153]
[1776645879965,53.81,74189.34,0.0,-0.95452,3e-05,6.74652]
[1776645882987,53.81,74195.49,0.0,-0.95436,3e-05,6.7658]
[1776645888021,53.82,74194.49,0.0,-0.95438,3e-05,6.76301]
[1776645893057,53.82,74193.07,0.0,-0.95441,3e-05,6.75891]
[1776645898091,53.82,74192.4,0.0,-0.95443,3e-05,6.75716]
[1776645903129,53.82,74187.42,0.0,-0.95455,3e-05,6.74214]
[1776645908164,53.82,74182.24,0.0,-0.95468,3e-05,6.72669]
[1776645913851,53.82,74176.87,0.0,-0.95481,3e-05,6.71064]
[1776645919239,53.82,74174.73,0.0,-0.95485,3e-05,6.7047]
[1776645924290,53.82,74173.58,0.0,-0.95488,3e-05,6.70167]
[1776645925296,53.82,74183.31,0.0,-0.95463,3e-05,6.73174]
[1776645926302,53.82,74194.86,0.0,-0.95434,3e-05,6.76748]
[1776645931337,53.82,74192.99,0.0,-0.95441,3e-05,6.75892]
[1776645936373,53.83,74195.07,0.0,-0.95435,3e-05,6.76551]
[1776645941407,53.83,74196.55,0.0,-0.95432,3e-05,6.77028]
[1776645951480,53.83,74199.37,0.0,-0.95424,3e-05,6.77935]
[1776645952484,53.83,74181.15,0.0,-0.9547,3e-05,6.72307]
[1776645957519,53.83,74175.86,0.0,-0.95483,3e-05,6.70736]
[1776645962562,53.83,74172.5,0.0,-0.95491,3e-05,6.69768]
[1776645964208,53.83,74195.13,0.0,-0.95434,3e-05,6.76772]
[1776645964568,53.83,74195.13,0.0,-0.95434,3e-05,6.76778]
[1776645965576,53.83,74195.42,0.0,-0.95433,3e-05,6.7687]
[1776645970610,53.83,74195.31,0.0,-0.95432,3e-05,6.76965]
[1776645976655,53.84,74199.69,0.0,-0.9542,3e-05,6.78489]
[1776645978666,53.84,74209.87,0.0,-0.95393,3e-05,6.81694]
[1776645979673,53.84,74210.76,0.0,-0.95391,3e-05,6.82005]
[1776645984350,53.85,74204.42,0.0,-0.95405,3e-05,6.80208]
[1776645990750,53.85,74202.63,0.0,-0.95408,3e-05,6.79869]
[1776645995785,53.86,74204.95,0.0,-0.95403,3e-05,6.80491]
[1776645997800,53.86,74213.75,0.0,-0.9538,3e-05,6.833]
[1776645998806,53.86,74216.76,0.0,-0.95372,3e-05,6.8427]
[1776646004490,53.86,74213.26,0.0,-0.95379,3e-05,6.83351]
[1776646009882,53.87,74212.38,0.0,-0.9538,3e-05,6.8322]
[1776646014927,53.87,74210.57,0.0,-0.95384,3e-05,6.82798]
[1776646016938,53.87,74217.59,0.0,-0.95365,3e-05,6.85042]
[1776646018956,53.87,74220.13,0.0,-0.95358,3e-05,6.85885]
[1776646023990,53.88,74219.24,0.0,-0.9536,3e-05,6.85727]
[1776646029025,53.88,74222.58,0.0,-0.9535,3e-05,6.8688]
[1776646034059,53.88,74222.42,0.0,-0.9535,3e-05,6.86937]
[1776646039094,53.89,74222.57,0.0,-0.95348,3e-05,6.87089]
[1776646045137,53.89,74225.34,0.0,-0.9534,3e-05,6.88079]
[1776646050173,53.89,74226.15,0.0,-0.95337,3e-05,6.88428]
[1776646056220,53.9,74228.61,0.0,-0.95332,3e-05,6.89029]
[1776646061251,53.9,74228.6,0.0,-0.95331,3e-05,6.89119]
[1776646065279,53.9,74222.98,0.0,-0.95345,3e-05,6.87432]
[1776646068301,53.9,74216.44,0.0,-0.95361,3e-05,6.85451]
[1776646069307,53.9,74216.36,0.0,-0.95361,3e-05,6.85449]
[1776646074345,53.91,74215.24,0.0,-0.95363,3e-05,6.8524]
[1776646080385,53.91,74218.32,0.0,-0.95354,3e-05,6.86332]
[1776646085420,53.91,74213.71,0.0,-0.95365,3e-05,6.85002]
[1776646090455,53.92,74212.0,0.0,-0.95368,3e-05,6.8459]
[1776646095491,53.91,74208.04,0.0,-0.95379,3e-05,6.833]
[1776646100526,53.92,74214.35,0.0,-0.95362,3e-05,6.85356]
[1776646105562,53.92,74212.69,0.0,-0.95365,3e-05,6.84952]
[1776646111604,53.92,74211.01,0.0,-0.9537,3e-05,6.8428]
[1776646115283,53.92,74221.38,0.0,-0.95343,3e-05,6.87583]
[1776646120666,53.93,74221.83,0.0,-0.95341,3e-05,6.87828]
[1776646123688,53.93,74215.78,0.0,-0.95356,3e-05,6.85992]
[1776646128723,53.93,74217.92,0.0,-0.95349,3e-05,6.86763]
[1776646131744,53.93,74223.39,0.0,-0.95335,3e-05,6.8853]
[1776646136779,53.94,74221.33,0.0,-0.9534,3e-05,6.87973]
[1776646141814,53.94,74218.77,0.0,-0.95345,3e-05,6.87268]
[1776646146849,53.94,74220.77,0.0,-0.95339,3e-05,6.87989]
[1776646147871,53.94,74229.72,0.0,-0.95316,3e-05,6.90809]
[1776646148869,53.94,74232.37,0.0,-0.95309,3e-05,6.91654]
[1776646149873,53.94,74242.27,0.0,-0.95284,3e-05,6.94777]
[1776646150880,53.94,74241.48,0.0,-0.95286,3e-05,6.94536]
[1776646155915,53.94,74245.81,0.0,-0.95274,3e-05,6.95942]
[1776646156922,53.94,74251.27,0.0,-0.9526,3e-05,6.97669]
[1776646157935,53.94,74251.48,0.0,-0.95259,3e-05,6.97738]
[1776646162965,53.94,74254.25,0.0,-0.95252,3e-05,6.98623]
[1776646163971,53.94,74265.68,0.0,-0.95222,3e-05,7.0224]
[1776646165638,53.94,74266.93,0.0,-0.95219,3e-05,7.02627]
[1776646167999,53.94,74261.77,0.0,-0.95233,3e-05,7.00985]
[1776646169006,53.94,74260.93,0.0,-0.95235,3e-05,7.00717]
[1776646174041,53.94,74264.4,0.0,-0.95228,3e-05,7.01523]
[1776646179079,53.94,74266.82,0.0,-0.95221,3e-05,7.0228]
[1776646184115,53.94,74268.05,0.0,-0.95218,3e-05,7.02658]
[1776646189149,53.94,74268.35,0.0,-0.95218,3e-05,7.02741]
[1776646194184,53.94,74273.62,0.0,-0.95204,3e-05,7.04402]
[1776646198212,53.94,74260.92,0.0,-0.95237,3e-05,7.00361]
[1776646199222,53.94,74258.31,0.0,-0.95244,3e-05,6.99538]
[1776646202241,53.94,74266.42,0.0,-0.95223,3e-05,7.02115]
[1776646203247,53.94,74268.03,0.0,-0.95219,3e-05,7.02624]
[1776646208282,53.94,74272.47,0.0,-0.95207,3e-05,7.04024]
[1776646210297,53.94,74282.53,0.0,-0.95181,3e-05,7.07215]
[1776646211302,53.94,74287.83,0.0,-0.95167,3e-05,7.08896]
[1776646212310,53.94,74288.47,0.0,-0.95165,3e-05,7.0909]
[1776646213318,53.94,74296.54,0.0,-0.95144,3e-05,7.11655]
[1776646214325,53.94,74298.11,0.0,-0.9514,3e-05,7.12143]
[1776646219359,53.94,74297.54,0.0,-0.95142,3e-05,7.11885]
[1776646224396,53.94,74294.42,0.0,-0.95151,3e-05,7.10821]
[1776646229430,53.93,74300.22,0.0,-0.95136,3e-05,7.12604]
[1776646230441,53.93,74312.87,0.0,-0.95103,3e-05,7.16641]
[1776646231444,53.93,74309.8,0.0,-0.95113,3e-05,7.15346]
[1776646236479,53.93,74306.34,0.0,-0.95123,3e-05,7.14136]
[1776646241567,53.93,74304.63,0.0,-0.95128,3e-05,7.13492]
[1776646246587,53.93,74306.11,0.0,-0.95125,3e-05,7.13854]
[1776646251622,53.92,74306.13,0.0,-0.95126,3e-05,7.13766]
[1776646254643,53.92,74316.66,0.0,-0.95099,3e-05,7.17076]
[1776646259678,53.92,74315.83,0.0,-0.95102,3e-05,7.16679]
[1776646264714,53.91,74315.65,0.0,-0.95103,3e-05,7.16494]
[1776646269749,53.91,74316.3,0.0,-0.95103,3e-05,7.16572]
[1776646274784,53.91,74311.91,0.0,-0.95116,3e-05,7.15043]
[1776646280827,53.9,74312.93,0.0,-0.95114,3e-05,7.15232]
[1776646286488,53.9,74313.78,0.0,-0.95113,3e-05,7.15392]
[1776646289901,53.9,74314.76,0.0,-0.95111,3e-05,7.15612]
[1776646294937,53.9,74311.61,0.0,-0.95122,3e-05,7.14195]
[1776646299972,53.89,74310.27,0.0,-0.95127,3e-05,7.13657]
[1776646304000,53.89,74315.54,0.0,-0.95113,3e-05,7.15256]
[1776646306630,53.89,74327.75,0.0,-0.95081,3e-05,7.1913]
[1776646308029,53.89,74330.09,0.0,-0.95075,3e-05,7.19867]
[1776646311050,53.89,74337.21,0.0,-0.95057,3e-05,7.22067]
[1776646313065,53.88,74341.31,0.0,-0.95046,3e-05,7.23322]
[1776646316700,53.88,74348.28,0.0,-0.95028,3e-05,7.2555]
[1776646322127,53.88,74350.12,0.0,-0.95023,3e-05,7.26154]
[1776646323134,53.88,74341.82,0.0,-0.95045,3e-05,7.2347]
[1776646324141,53.88,74342.14,0.0,-0.95044,3e-05,7.2358]
[1776646329175,53.88,74342.97,0.0,-0.95042,3e-05,7.23881]
[1776646332197,53.89,74337.64,0.0,-0.95056,3e-05,7.2218]
[1776646333208,53.89,74329.44,0.0,-0.95078,3e-05,7.19546]
[1776646334210,53.89,74330.15,0.0,-0.95076,3e-05,7.19788]
[1776646337236,53.89,74325.05,0.0,-0.95089,3e-05,7.18149]
[1776646342267,53.88,74325.13,0.0,-0.9509,3e-05,7.18055]
[1776646347302,53.88,74323.21,0.0,-0.95096,3e-05,7.17324]
[1776646350322,53.88,74317.54,0.0,-0.95112,3e-05,7.15435]
[1776646355358,53.87,74329.09,0.0,-0.95084,3e-05,7.18743]
[1776646356364,53.87,74326.13,0.0,-0.95092,3e-05,7.17763]
[1776646361400,53.87,74322.12,0.0,-0.95104,3e-05,7.16343]
[1776646366434,53.87,74318.59,0.0,-0.95114,3e-05,7.15088]
[1776646371470,53.86,74315.4,0.0,-0.95124,3e-05,7.13951]
[1776646376505,53.86,74314.62,0.0,-0.95127,3e-05,7.13589]
[1776646377512,53.86,74320.99,0.0,-0.9511,3e-05,7.1561]
[1776646378519,53.86,74322.17,0.0,-0.95107,3e-05,7.15963]
[1776646381541,53.86,74326.34,0.0,-0.95097,3e-05,7.17221]
[1776646386576,53.85,74326.92,0.0,-0.95097,3e-05,7.17268]
[1776646391610,53.85,74326.12,0.0,-0.951,3e-05,7.16874]
[1776646396645,53.85,74327.0,0.0,-0.95098,3e-05,7.17038]
[1776646401682,53.85,74327.02,0.0,-0.95098,3e-05,7.17114]
[1776646403695,53.85,74334.98,0.0,-0.95076,3e-05,7.197]
[1776646405709,53.85,74340.33,0.0,-0.95062,3e-05,7.21445]
[1776646408730,53.85,74346.88,0.0,-0.95044,3e-05,7.23579]
[1776646413765,53.85,74348.12,0.0,-0.95042,3e-05,7.23716]
[1776646419807,53.85,74349.55,0.0,-0.95038,3e-05,7.24207]
[1776646424842,53.85,74349.94,0.0,-0.95037,3e-05,7.24356]
[1776646429878,53.85,74353.83,0.0,-0.95026,3e-05,7.25671]
[1776646434912,53.85,74352.68,0.0,-0.95029,3e-05,7.25315]
[1776646439951,53.86,74352.08,0.0,-0.9503,3e-05,7.25137]
[1776646443006,53.86,74346.05,0.0,-0.95047,3e-05,7.23195]
[1776646443977,53.86,74330.93,0.0,-0.95087,3e-05,7.18339]
[1776646444984,53.86,74319.72,0.0,-0.95117,3e-05,7.14736]
[1776646445991,53.86,74319.87,0.0,-0.95116,3e-05,7.14804]
[1776646451027,53.86,74319.26,0.0,-0.95117,3e-05,7.14701]
[1776646455057,53.86,74314.73,0.0,-0.95128,3e-05,7.13335]
[1776646457709,53.86,74307.75,0.0,-0.95146,3e-05,7.11171]
[1776646462106,53.86,74305.96,0.0,-0.95151,3e-05,7.10569]
[1776646467779,53.86,74311.44,0.0,-0.95137,3e-05,7.12258]
[1776646469152,53.86,74314.73,0.0,-0.95129,3e-05,7.1328]
[1776646477851,53.86,74314.28,0.0,-0.95133,3e-05,7.12709]
[1776646479222,53.86,74309.04,0.0,-0.95147,3e-05,7.10998]
[1776646481236,53.85,74307.82,0.0,-0.95151,3e-05,7.10581]
[1776646486271,53.85,74311.34,0.0,-0.95142,3e-05,7.1164]
[1776646487921,53.85,74310.78,0.0,-0.95144,3e-05,7.11445]
[1776646493319,53.85,74309.69,0.0,-0.95147,3e-05,7.11002]
[1776646498355,53.85,74307.12,0.0,-0.95155,3e-05,7.10103]
[1776646500369,53.85,74299.62,0.0,-0.95175,3e-05,7.0768]
[1776646501376,53.85,74299.18,0.0,-0.95176,3e-05,7.07529]
[1776646506411,53.85,74302.74,0.0,-0.95167,3e-05,7.08613]
[1776646511446,53.84,74309.41,0.0,-0.9515,3e-05,7.1068]
[1776646515474,53.84,74313.09,0.0,-0.95141,3e-05,7.11793]
[1776646520509,53.84,74312.86,0.0,-0.95142,3e-05,7.11636]
[1776646525544,53.84,74312.56,0.0,-0.95144,3e-05,7.11459]
[1776646530579,53.84,74313.1,0.0,-0.95143,3e-05,7.11551]
[1776646531586,53.83,74306.98,0.0,-0.95161,3e-05,7.09291]
[1776646532593,53.83,74306.28,0.0,-0.95163,3e-05,7.09054]
[1776646537628,53.83,74307.01,0.0,-0.95162,3e-05,7.09227]
[1776646542663,53.83,74307.35,0.0,-0.95161,3e-05,7.09276]
[1776646547698,53.83,74307.53,0.0,-0.95161,3e-05,7.09276]
[1776646553741,53.83,74307.32,0.0,-0.95162,3e-05,7.09143]
[1776646554747,53.83,74283.53,0.0,-0.95225,3e-05,7.01558]
[1776646555756,53.83,74282.77,0.0,-0.95227,3e-05,7.01317]
[1776646560788,53.83,74284.71,0.0,-0.95222,3e-05,7.01936]
[1776646563811,53.83,74289.89,0.0,-0.95208,3e-05,7.03581]
[1776646568845,53.83,74286.09,0.0,-0.95218,3e-05,7.02366]
[1776646573880,53.83,74284.83,0.0,-0.95222,3e-05,7.01965]
[1776646578919,53.83,74284.36,0.0,-0.95223,3e-05,7.01814]
[1776646583954,53.83,74282.59,0.0,-0.95228,3e-05,7.01249]
[1776646587982,53.83,74279.07,0.0,-0.95237,3e-05,7.00136]
[1776646598699,53.83,74280.37,0.0,-0.95235,3e-05,7.00276]
[1776646604095,53.83,74280.34,0.0,-0.95235,3e-05,7.00271]
[1776646611143,53.83,74279.93,0.0,-0.95236,3e-05,7.00143]
[1776646616184,53.83,74280.17,0.0,-0.95236,3e-05,7.00218]
[1776646620207,53.83,74286.63,0.0,-0.95219,3e-05,7.02263]
[1776646627257,53.83,74285.16,0.0,-0.95223,3e-05,7.01779]
[1776646631284,53.83,74290.22,0.0,-0.95209,3e-05,7.03379]
[1776646633299,53.83,74295.8,0.0,-0.95195,3e-05,7.05145]
[1776646634305,53.83,74302.82,0.0,-0.95176,3e-05,7.07377]
[1776646635316,53.83,74307.06,0.0,-0.95165,3e-05,7.08722]
[1776646637326,53.83,74308.57,0.0,-0.95162,3e-05,7.09181]
[1776646645385,53.82,74307.91,0.0,-0.95164,3e-05,7.08872]
[1776646649050,53.82,74314.25,0.0,-0.95148,3e-05,7.10861]
[1776646652436,53.82,74314.83,0.0,-0.95148,3e-05,7.10697]
[1776646656463,53.82,74320.27,0.0,-0.95135,3e-05,7.12372]
[1776646659120,53.82,74328.85,0.0,-0.95112,3e-05,7.15087]
[1776646659485,53.82,74328.85,0.0,-0.95112,3e-05,7.15065]
[1776646666533,53.81,74329.2,0.0,-0.95113,3e-05,7.15015]
[1776646670561,53.81,74334.61,0.0,-0.95099,3e-05,7.16663]
[1776646675596,53.81,74336.93,0.0,-0.95094,3e-05,7.17293]
[1776646677611,53.81,74343.93,0.0,-0.95076,3e-05,7.19503]
[1776646678618,53.81,74344.86,0.0,-0.95073,3e-05,7.19776]
[1776646683654,53.8,74345.34,0.0,-0.95073,3e-05,7.19795]
[1776646684661,53.8,74352.56,0.0,-0.95054,3e-05,7.22099]
[1776646685671,53.8,74350.51,0.0,-0.9506,3e-05,7.21405]
[1776646689696,53.8,74339.85,0.0,-0.95088,3e-05,7.17955]
[1776646691711,53.8,74339.5,0.0,-0.95089,3e-05,7.17864]
[1776646696745,53.8,74334.28,0.0,-0.95103,3e-05,7.16244]
[1776646701779,53.8,74332.92,0.0,-0.95106,3e-05,7.15881]
[1776646708829,53.81,74331.83,0.0,-0.95108,3e-05,7.15639]
[1776646712858,53.81,74326.54,0.0,-0.95123,3e-05,7.1372]
[1776646717893,53.81,74324.05,0.0,-0.95129,3e-05,7.13018]
[1776646723934,53.81,74324.22,0.0,-0.95127,3e-05,7.13185]
[1776646728968,53.82,74324.64,0.0,-0.95125,3e-05,7.13413]
[1776646734004,53.82,74323.51,0.0,-0.95128,3e-05,7.13101]
[1776646738032,53.82,74329.46,0.0,-0.95113,3e-05,7.14933]
[1776646739040,53.82,74334.79,0.0,-0.95098,3e-05,7.16665]
[1776646741053,53.82,74337.88,0.0,-0.9509,3e-05,7.17691]
[1776646746088,53.82,74341.47,0.0,-0.95079,3e-05,7.19028]
[1776646752130,53.83,74343.37,0.0,-0.95072,3e-05,7.19831]
[1776646757164,53.83,74347.21,0.0,-0.9506,3e-05,7.21316]
[1776646762201,53.84,74347.82,0.0,-0.95056,3e-05,7.21755]
[1776646768242,53.85,74348.39,0.0,-0.95052,3e-05,7.22227]
[1776646771264,53.85,74342.09,0.0,-0.95069,3e-05,7.20046]
[1776646772271,53.85,74340.75,0.0,-0.95073,3e-05,7.19665]
[1776646776302,53.86,74335.05,0.0,-0.95087,3e-05,7.17965]
[1776646778313,53.86,74325.96,0.0,-0.95111,3e-05,7.15078]
[1776646779965,53.86,74303.32,0.0,-0.9517,3e-05,7.07911]
[1776646783350,53.86,74294.21,0.0,-0.95193,3e-05,7.05078]
[1776646784357,53.86,74294.26,0.0,-0.95193,3e-05,7.05132]
[1776646790036,53.86,74302.87,0.0,-0.9517,3e-05,7.07936]
[1776646791407,53.86,74304.17,0.0,-0.95166,3e-05,7.08343]
[1776646794426,53.86,74309.33,0.0,-0.95153,3e-05,7.09966]
[1776646796440,53.86,74294.15,0.0,-0.95193,3e-05,7.05091]
[1776646798452,53.86,74291.81,0.0,-0.95199,3e-05,7.04343]
[1776646800133,53.86,74282.39,0.0,-0.95224,3e-05,7.01343]
[1776646802552,53.86,74281.98,0.0,-0.95225,3e-05,7.01215]
[1776646803724,53.86,74262.66,0.0,-0.95276,3e-05,6.95106]
[1776646804522,53.86,74278.12,0.0,-0.95235,3e-05,6.99992]
[1776646805516,53.86,74288.59,0.0,-0.95208,3e-05,7.03313]
[1776646807528,53.86,74309.34,0.0,-0.95153,3e-05,7.09919]
[1776646812566,53.86,74306.13,0.0,-0.95161,3e-05,7.08944]
[1776646817599,53.87,74305.41,0.0,-0.95162,3e-05,7.0884]
[1776646822634,53.87,74304.01,0.0,-0.95166,3e-05,7.08371]
[1776646825666,53.87,74309.1,0.0,-0.95153,3e-05,7.09959]
[1776646826662,53.86,74315.38,0.0,-0.95137,3e-05,7.11951]
[1776646830347,53.86,74322.13,0.0,-0.95119,3e-05,7.14037]
[1776646832704,53.86,74333.16,0.0,-0.95092,3e-05,7.17244]
[1776646837740,53.86,74336.1,0.0,-0.95085,3e-05,7.18063]
[1776646842776,53.85,74337.97,0.0,-0.95081,3e-05,7.18525]
[1776646847810,53.85,74340.25,0.0,-0.95075,3e-05,7.1926]
[1776646852846,53.85,74341.99,0.0,-0.95071,3e-05,7.19821]
[1776646855867,53.85,74329.34,0.0,-0.95105,3e-05,7.1567]
[1776646860902,53.85,74326.06,0.0,-0.95115,3e-05,7.14515]
[1776646865939,53.85,74324.9,0.0,-0.95119,3e-05,7.14043]
[1776646870972,53.84,74326.1,0.0,-0.95116,3e-05,7.14327]
[1776646876013,53.84,74324.82,0.0,-0.95121,3e-05,7.13818]
[1776646878024,53.84,74315.96,0.0,-0.95145,3e-05,7.10941]
[1776646879032,53.84,74312.89,0.0,-0.95153,3e-05,7.09944]
[1776646884068,53.84,74313.29,0.0,-0.95152,3e-05,7.10004]
[1776646889105,53.84,74313.43,0.0,-0.95153,3e-05,7.0998]
[1776646895145,53.83,74314.34,0.0,-0.95153,3e-05,7.099]
[1776646898175,53.83,74323.66,0.0,-0.95128,3e-05,7.12843]
[1776646899181,53.83,74312.74,0.0,-0.95157,3e-05,7.0933]
[1776646900190,53.83,74318.88,0.0,-0.95141,3e-05,7.11281]
[1776646901195,53.83,74323.09,0.0,-0.9513,3e-05,7.12614]
[1776646906230,53.83,74323.32,0.0,-0.9513,3e-05,7.12601]
[1776646911277,53.83,74325.32,0.0,-0.95126,3e-05,7.13153]
[1776646912273,53.83,74330.97,0.0,-0.95111,3e-05,7.14949]
[1776646913281,53.83,74352.92,0.0,-0.95052,3e-05,7.22]
[1776646914288,53.83,74349.2,0.0,-0.95063,3e-05,7.20767]
[1776646917309,53.82,74356.43,0.0,-0.95043,3e-05,7.23053]
[1776646918316,53.82,74357.21,0.0,-0.95041,3e-05,7.23312]
[1776646923351,53.83,74357.62,0.0,-0.9504,3e-05,7.23478]
[1776646927380,53.83,74363.65,0.0,-0.95023,3e-05,7.25459]
[1776646928386,53.83,74365.04,0.0,-0.9502,3e-05,7.25916]
[1776646932413,53.83,74355.2,0.0,-0.95046,3e-05,7.22738]
[1776646933421,53.83,74352.18,0.0,-0.95054,3e-05,7.21779]
[1776646936442,53.83,74344.61,0.0,-0.95074,3e-05,7.19366]
[1776646939463,53.83,74331.59,0.0,-0.95109,3e-05,7.15222]
[1776646944499,53.83,74329.78,0.0,-0.95113,3e-05,7.14736]
[1776646949535,53.83,74326.83,0.0,-0.95121,3e-05,7.13733]
[1776646952556,53.83,74332.61,0.0,-0.95108,3e-05,7.15243]
[1776646955579,53.83,74340.92,0.0,-0.95086,3e-05,7.1785]
[1776646956586,53.83,74348.62,0.0,-0.95066,3e-05,7.20304]
[1776646958600,53.82,74355.41,0.0,-0.95048,3e-05,7.22438]
[1776646963635,53.82,74349.14,0.0,-0.95066,3e-05,7.20265]
[1776646969677,53.82,74348.98,0.0,-0.95068,3e-05,7.20052]
[1776646974712,53.81,74348.05,0.0,-0.95072,3e-05,7.19623]
[1776646981418,53.81,74350.35,0.0,-0.95067,3e-05,7.20186]
[1776646986800,53.8,74331.52,0.0,-0.95118,3e-05,7.14009]
[1776646991832,53.8,74329.08,0.0,-0.95125,3e-05,7.1315]
[1776646999888,53.8,74327.92,0.0,-0.9513,3e-05,7.12646]
[1776647002909,53.8,74331.79,0.0,-0.9512,3e-05,7.13836]
[1776647003917,53.8,74339.28,0.0,-0.951,3e-05,7.1622]
[1776647004924,53.8,74344.68,0.0,-0.95086,3e-05,7.17933]
[1776647009959,53.79,74340.25,0.0,-0.95099,3e-05,7.16384]
[1776647012979,53.79,74349.6,0.0,-0.95076,3e-05,7.19035]
[1776647018015,53.79,74347.62,0.0,-0.95082,3e-05,7.18273]
[1776647023050,53.78,74347.68,0.0,-0.95083,3e-05,7.18175]
[1776647026072,53.78,74340.9,0.0,-0.95102,3e-05,7.15922]
[1776647027077,53.78,74328.34,0.0,-0.95136,3e-05,7.11868]
[1776647028089,53.78,74322.94,0.0,-0.9515,3e-05,7.10124]
[1776647029093,53.78,74319.55,0.0,-0.95159,3e-05,7.09029]
[1776647031106,53.78,74318.49,0.0,-0.95162,3e-05,7.08673]
[1776647036142,53.78,74332.37,0.0,-0.95126,3e-05,7.13079]
[1776647037150,53.78,74346.74,0.0,-0.95087,3e-05,7.17687]
[1776647038156,53.78,74349.57,0.0,-0.9508,3e-05,7.18578]
[1776647043192,53.78,74348.77,0.0,-0.95082,3e-05,7.18353]
[1776647048228,53.78,74350.23,0.0,-0.95077,3e-05,7.1889]
[1776647053261,53.78,74348.53,0.0,-0.95081,3e-05,7.18413]
[1776647058296,53.79,74349.06,0.0,-0.95079,3e-05,7.18658]
[1776647063331,53.79,74352.05,0.0,-0.95071,3e-05,7.19691]
[1776647066352,53.79,74346.04,0.0,-0.95086,3e-05,7.17792]
[1776647067362,53.79,74345.48,0.0,-0.95088,3e-05,7.17629]
[1776647072055,53.79,74350.63,0.0,-0.95076,3e-05,7.18972]
[1776647076426,53.79,74338.13,0.0,-0.9511,3e-05,7.14935]
[1776647077441,53.79,74334.84,0.0,-0.95119,3e-05,7.13862]
[1776647078439,53.79,74328.88,0.0,-0.95135,3e-05,7.11936]
[1776647079449,53.79,74328.97,0.0,-0.95134,3e-05,7.11954]
[1776647084487,53.79,74334.89,0.0,-0.95119,3e-05,7.13794]
[1776647088517,53.78,74345.93,0.0,-0.9509,3e-05,7.17286]
[1776647089523,53.78,74342.63,0.0,-0.95099,3e-05,7.16185]
[1776647094557,53.78,74297.67,0.0,-0.95219,3e-05,7.01731]
[1776647095564,53.78,74302.76,0.0,-0.95206,3e-05,7.03354]
[1776647096573,53.78,74301.6,0.0,-0.95209,3e-05,7.02987]
[1776647101606,53.78,74297.79,0.0,-0.95219,3e-05,7.01794]
[1776647106641,53.78,74298.67,0.0,-0.95216,3e-05,7.02088]
[1776647110669,53.78,74292.2,0.0,-0.95233,3e-05,7.00085]
[1776647114698,53.78,74284.36,0.0,-0.95253,3e-05,6.97624]
[1776647119731,53.79,74279.85,0.0,-0.95264,3e-05,6.96246]
[1776647122424,53.79,74311.86,0.0,-0.9518,3e-05,7.06437]
[1776647123761,53.79,74318.51,0.0,-0.95163,3e-05,7.08555]
[1776647124769,53.79,74317.36,0.0,-0.95166,3e-05,7.08178]
[1776647126794,53.79,74308.53,0.0,-0.95189,3e-05,7.05343]
[1776647129802,53.78,74315.16,0.0,-0.95172,3e-05,7.07443]
[1776647132495,53.78,74309.18,0.0,-0.9519,3e-05,7.05223]
[1776647135845,53.78,74305.0,0.0,-0.95201,3e-05,7.03871]
[1776647140885,53.78,74302.34,0.0,-0.95208,3e-05,7.03004]
[1776647142893,53.78,74309.03,0.0,-0.9519,3e-05,7.05122]
[1776647144908,53.78,74302.98,0.0,-0.95206,3e-05,7.03186]
[1776647150621,53.78,74301.7,0.0,-0.9521,3e-05,7.02759]
[1776647155985,53.78,74300.78,0.0,-0.95213,3e-05,7.02441]
[1776647160690,53.78,74294.12,0.0,-0.9523,3e-05,7.00313]
[1776647165058,53.78,74290.08,0.0,-0.95241,3e-05,6.99035]
[1776647167071,53.78,74284.96,0.0,-0.95254,3e-05,6.97422]
[1776647172105,53.78,74283.76,0.0,-0.95257,3e-05,6.97074]
[1776647176135,53.78,74278.15,0.0,-0.95271,3e-05,6.95338]
[1776647181170,53.78,74277.28,0.0,-0.95273,3e-05,6.95117]
[1776647185198,53.79,74271.04,0.0,-0.95289,3e-05,6.93198]
[1776647189226,53.79,74266.09,0.0,-0.95301,3e-05,6.91703]
[1776647194261,53.79,74268.59,0.0,-0.95296,3e-05,6.92292]
[1776647198303,53.79,74252.39,0.0,-0.95337,3e-05,6.87268]
[1776647199297,53.79,74235.26,0.0,-0.95381,3e-05,6.81935]
[1776647200305,53.79,74232.42,0.0,-0.95388,3e-05,6.81083]
[1776647202323,53.8,74235.62,0.0,-0.95379,3e-05,6.82152]
[1776647205347,53.8,74244.71,0.0,-0.95355,3e-05,6.85092]
[1776647206351,53.8,74245.92,0.0,-0.95351,3e-05,6.855]
[1776647211386,53.8,74243.92,0.0,-0.95355,3e-05,6.85014]
[1776647216420,53.81,74243.68,0.0,-0.95355,3e-05,6.85083]
[1776647219442,53.81,74232.66,0.0,-0.95382,3e-05,6.81726]
[1776647220450,53.81,74234.57,0.0,-0.95377,3e-05,6.82356]
[1776647225484,53.81,74240.39,0.0,-0.95361,3e-05,6.84333]
[1776647230519,53.82,74237.3,0.0,-0.95367,3e-05,6.83513]
[1776647234546,53.82,74232.37,0.0,-0.95379,3e-05,6.82098]
[1776647239582,53.83,74235.43,0.0,-0.9537,3e-05,6.83215]
[1776647244617,53.83,74243.74,0.0,-0.95347,3e-05,6.85965]
[1776647245624,53.83,74255.2,0.0,-0.95318,3e-05,6.89584]
[1776647246632,53.83,74251.96,0.0,-0.95326,3e-05,6.88587]
[1776647248650,53.83,74249.38,0.0,-0.95332,3e-05,6.8782]
[1776647250659,53.83,74256.0,0.0,-0.95315,3e-05,6.8994]
[1776647251667,53.83,74264.5,0.0,-0.95294,3e-05,6.92347]
[1776647252673,53.83,74265.18,0.0,-0.95292,3e-05,6.92575]
[1776647257708,53.84,74270.19,0.0,-0.95279,3e-05,6.94214]
[1776647261738,53.84,74292.58,0.0,-0.9522,3e-05,7.01346]
[1776647266775,53.84,74290.15,0.0,-0.95226,3e-05,7.00579]
[1776647270800,53.84,74286.46,0.0,-0.95236,3e-05,6.99422]
[1776647275838,53.84,74284.71,0.0,-0.9524,3e-05,6.98887]
[1776647280870,53.84,74280.64,0.0,-0.95251,3e-05,6.97624]
[1776647282887,53.84,74286.48,0.0,-0.95235,3e-05,6.99487]
[1776647283891,53.84,74297.59,0.0,-0.95206,3e-05,7.03017]
[1776647284898,53.84,74297.27,0.0,-0.95207,3e-05,7.02914]
[1776647288926,53.84,74302.67,0.0,-0.95193,3e-05,7.04626]
[1776647292954,53.84,74314.68,0.0,-0.95161,3e-05,7.08439]
[1776647293965,53.84,74316.81,0.0,-0.95156,3e-05,7.09108]
[1776647298997,53.84,74316.2,0.0,-0.95158,3e-05,7.08848]
[1776647301699,53.84,74342.45,0.0,-0.95089,3e-05,7.17214]
[1776647306061,53.83,74348.99,0.0,-0.95072,3e-05,7.19213]
[1776647307068,53.83,74348.9,0.0,-0.95072,3e-05,7.19154]
[1776647311769,53.83,74354.41,0.0,-0.9506,3e-05,7.20529]
[1776647315124,53.83,74347.52,0.0,-0.95078,3e-05,7.18448]
[1776647318144,53.84,74343.44,0.0,-0.95087,3e-05,7.17286]
[1776647323181,53.84,74341.11,0.0,-0.95091,3e-05,7.168]
[1776647328215,53.85,74340.6,0.0,-0.9509,3e-05,7.169]
[1776647333250,53.86,74341.19,0.0,-0.95087,3e-05,7.1735]
[1776647338291,53.86,74340.06,0.0,-0.95089,3e-05,7.17043]
[1776647343320,53.86,74344.18,0.0,-0.95078,3e-05,7.18437]
[1776647348355,53.86,74347.09,0.0,-0.95069,3e-05,7.19414]
[1776647349362,53.86,74355.96,0.0,-0.95046,3e-05,7.22281]
[1776647354397,53.86,74356.27,0.0,-0.95045,3e-05,7.22399]
[1776647356411,53.86,74350.46,0.0,-0.9506,3e-05,7.20536]
[1776647361446,53.86,74345.29,0.0,-0.95074,3e-05,7.18899]
[1776647362452,53.86,74337.91,0.0,-0.95093,3e-05,7.16532]
[1776647363460,53.86,74327.83,0.0,-0.9512,3e-05,7.1332]
[1776647367491,53.87,74327.64,0.0,-0.9512,3e-05,7.13335]
[1776647370509,53.87,74331.32,0.0,-0.9511,3e-05,7.14567]
[1776647375545,53.87,74325.82,0.0,-0.95125,3e-05,7.12596]
[1776647380584,53.87,74323.02,0.0,-0.95132,3e-05,7.11783]
[1776647382595,53.87,74315.85,0.0,-0.95151,3e-05,7.09523]
[1776647383601,53.87,74318.03,0.0,-0.95145,3e-05,7.1024]
[1776647388635,53.88,74316.83,0.0,-0.95147,3e-05,7.09948]
[1776647393677,53.88,74315.0,0.0,-0.95151,3e-05,7.09448]
[1776647395688,53.88,74303.36,0.0,-0.95182,3e-05,7.05769]
[1776647396693,53.88,74301.46,0.0,-0.95187,3e-05,7.05186]
[1776647399718,53.88,74292.37,0.0,-0.9521,3e-05,7.02366]
[1776647400730,53.88,74283.19,0.0,-0.95234,3e-05,6.99483]
[1776647401729,53.88,74274.88,0.0,-0.95256,3e-05,6.96852]
[1776647402737,53.88,74263.96,0.0,-0.95284,3e-05,6.93409]
[1776647403775,53.88,74261.88,0.0,-0.95289,3e-05,6.92761]
[1776647405781,53.88,74254.61,0.0,-0.95308,3e-05,6.90492]
[1776647406787,53.88,74251.09,0.0,-0.95317,3e-05,6.89399]
[1776647411824,53.89,74258.93,0.0,-0.95296,3e-05,6.91928]
[1776647412831,53.89,74261.04,0.0,-0.95291,3e-05,6.92602]
[1776647414845,53.89,74278.5,0.0,-0.95245,3e-05,6.98119]
[1776647415858,53.89,74281.96,0.0,-0.95236,3e-05,6.99224]
[1776647416863,53.89,74287.68,0.0,-0.95221,3e-05,7.01035]
[1776647417869,53.89,74287.35,0.0,-0.95222,3e-05,7.00925]
[1776647418887,53.89,74279.48,0.0,-0.95243,3e-05,6.98428]
[1776647419883,53.89,74279.68,0.0,-0.95242,3e-05,6.9849]
[1776647420890,53.89,74285.29,0.0,-0.95227,3e-05,7.00266]
[1776647421897,53.89,74284.86,0.0,-0.95229,3e-05,7.00125]
[1776647426932,53.88,74283.94,0.0,-0.95231,3e-05,6.99813]
[1776647429953,53.88,74278.43,0.0,-0.95246,3e-05,6.98056]
[1776647431966,53.88,74276.89,0.0,-0.95251,3e-05,6.9728]
[1776647437003,53.88,74275.88,0.0,-0.95254,3e-05,6.96958]
[1776647442041,53.88,74278.88,0.0,-0.95246,3e-05,6.97903]
[1776647444059,53.88,74285.83,0.0,-0.95228,3e-05,7.00101]
[1776647445065,53.88,74289.49,0.0,-0.95219,3e-05,7.01256]
[1776647446070,53.88,74298.36,0.0,-0.95195,3e-05,7.04067]
[1776647447080,53.88,74299.86,0.0,-0.95192,3e-05,7.04533]
[1776647448084,53.88,74305.14,0.0,-0.95178,3e-05,7.06203]
[1776647450098,53.88,74300.24,0.0,-0.95191,3e-05,7.04617]
[1776647451105,53.88,74298.81,0.0,-0.95195,3e-05,7.04152]
[1776647456140,53.88,74298.74,0.0,-0.95195,3e-05,7.0409]
[1776647461176,53.88,74300.66,0.0,-0.9519,3e-05,7.04666]
[1776647466211,53.88,74305.32,0.0,-0.95179,3e-05,7.06112]
[1776647470241,53.88,74300.28,0.0,-0.95192,3e-05,7.04481]
[1776647472922,53.88,74293.71,0.0,-0.95209,3e-05,7.02379]
[1776647478299,53.88,74293.66,0.0,-0.9521,3e-05,7.02347]
[1776647483333,53.88,74296.64,0.0,-0.95202,3e-05,7.03273]
[1776647487361,53.88,74291.63,0.0,-0.95215,3e-05,7.01664]
[1776647493062,53.88,74291.18,0.0,-0.95218,3e-05,7.01218]
[1776647499446,53.88,74291.81,0.0,-0.95217,3e-05,7.01395]
[1776647506496,53.88,74287.91,0.0,-0.95227,3e-05,7.00138]
[1776647509517,53.87,74294.56,0.0,-0.9521,3e-05,7.02237]
[1776647514552,53.87,74294.97,0.0,-0.95209,3e-05,7.02343]
[1776647519587,53.87,74291.51,0.0,-0.95218,3e-05,7.01228]
[1776647524623,53.87,74290.17,0.0,-0.95222,3e-05,7.00802]
[1776647529657,53.87,74287.8,0.0,-0.95228,3e-05,7.00052]
[1776647534694,53.87,74283.39,0.0,-0.9524,3e-05,6.98665]
[1776647539730,53.87,74280.31,0.0,-0.95247,3e-05,6.97707]
[1776647541743,53.87,74290.22,0.0,-0.95222,3e-05,7.00852]
[1776647542751,53.87,74300.21,0.0,-0.95195,3e-05,7.04024]
[1776647543756,53.87,74301.58,0.0,-0.95192,3e-05,7.04455]
[1776647545771,53.87,74308.89,0.0,-0.95173,3e-05,7.06769]
[1776647547787,53.87,74310.99,0.0,-0.95167,3e-05,7.07419]
[1776647553482,53.87,74312.2,0.0,-0.95166,3e-05,7.07466]
[1776647560878,53.87,74313.59,0.0,-0.95163,3e-05,7.07831]
[1776647565914,53.87,74314.35,0.0,-0.95162,3e-05,7.08025]
[1776647571956,53.87,74320.6,0.0,-0.95146,3e-05,7.09959]
[1776647576994,53.87,74328.02,0.0,-0.95126,3e-05,7.12341]
[1776647582025,53.87,74328.66,0.0,-0.95123,3e-05,7.12647]
[1776647587061,53.87,74331.35,0.0,-0.95115,3e-05,7.13602]
[1776647592095,53.87,74323.06,0.0,-0.95137,3e-05,7.11028]
[1776647593105,53.88,74321.72,0.0,-0.9514,3e-05,7.10619]
[1776647597131,53.88,74317.39,0.0,-0.95151,3e-05,7.09324]
[1776647603173,53.88,74316.66,0.0,-0.95152,3e-05,7.09232]
[1776647608208,53.88,74319.15,0.0,-0.95144,3e-05,7.10143]
[1776647613243,53.89,74324.23,0.0,-0.95131,3e-05,7.11592]
[1776647615259,53.89,74331.29,0.0,-0.95112,3e-05,7.13897]
[1776647616263,53.89,74332.97,0.0,-0.95108,3e-05,7.14454]
[1776647620292,53.89,74337.67,0.0,-0.95094,3e-05,7.16026]
[1776647625990,53.89,74335.18,0.0,-0.951,3e-05,7.15308]
[1776647632034,53.89,74335.53,0.0,-0.95099,3e-05,7.15501]
[1776647637411,53.9,74335.37,0.0,-0.95099,3e-05,7.15514]
[1776647642445,53.9,74334.39,0.0,-0.95101,3e-05,7.15266]
[1776647647482,53.9,74335.96,0.0,-0.95096,3e-05,7.15833]
[1776647652517,53.9,74336.7,0.0,-0.95093,3e-05,7.16128]
[1776647657554,53.9,74340.05,0.0,-0.95084,3e-05,7.17263]
[1776647662587,53.9,74339.77,0.0,-0.95084,3e-05,7.1722]
[1776647667621,53.91,74335.14,0.0,-0.95096,3e-05,7.15781]
[1776647673666,53.91,74333.86,0.0,-0.95101,3e-05,7.15153]
[1776647678700,53.91,74334.23,0.0,-0.95099,3e-05,7.15347]
[1776647683735,53.91,74339.19,0.0,-0.95086,3e-05,7.1699]
[1776647688769,53.91,74341.76,0.0,-0.95078,3e-05,7.17865]
[1776647693805,53.91,74343.53,0.0,-0.95073,3e-05,7.18482]
[1776647694814,53.91,74361.55,0.0,-0.95025,3e-05,7.24309]
[1776647695820,53.91,74362.68,0.0,-0.95022,3e-05,7.24675]
[1776647701861,53.91,74364.63,0.0,-0.95016,3e-05,7.25299]
[1776647706896,53.91,74364.6,0.0,-0.95016,3e-05,7.25278]
[1776647711930,53.92,74362.53,0.0,-0.9502,3e-05,7.24798]
[1776647716966,53.92,74361.42,0.0,-0.95022,3e-05,7.24631]
[1776647720994,53.93,74354.14,0.0,-0.9504,3e-05,7.22435]
[1776647724015,53.93,74350.62,0.0,-0.95048,3e-05,7.21426]
[1776647729050,53.94,74351.04,0.0,-0.95046,3e-05,7.21773]
[1776647734085,53.94,74353.19,0.0,-0.9504,3e-05,7.2238]
[1776647737150,53.94,74347.08,0.0,-0.95056,3e-05,7.2049]
[1776647739122,53.95,74340.5,0.0,-0.95072,3e-05,7.18546]
[1776647744156,53.95,74342.21,0.0,-0.95066,3e-05,7.19283]
[1776647749192,53.96,74329.34,0.0,-0.95098,3e-05,7.15375]
[1776647750199,53.96,74328.76,0.0,-0.95099,3e-05,7.15239]
[1776647753222,53.97,74335.55,0.0,-0.9508,3e-05,7.17574]
[1776647754229,53.97,74335.9,0.0,-0.95078,3e-05,7.17734]
[1776647759265,53.97,74335.98,0.0,-0.95076,3e-05,7.17995]
[1776647762285,53.98,74330.22,0.0,-0.9509,3e-05,7.16284]
[1776647764301,53.98,74331.22,0.0,-0.95087,3e-05,7.16703]
[1776647766314,53.98,74336.57,0.0,-0.95072,3e-05,7.18519]
[1776647768326,53.98,74336.58,0.0,-0.95072,3e-05,7.18533]
[1776647773362,53.98,74333.61,0.0,-0.95079,3e-05,7.17604]
[1776647778396,53.98,74329.59,0.0,-0.9509,3e-05,7.1634]
[1776647783432,53.98,74331.63,0.0,-0.95084,3e-05,7.17028]
[1776647788467,53.99,74332.22,0.0,-0.95082,3e-05,7.17252]
[1776647793502,53.99,74332.1,0.0,-0.95084,3e-05,7.16956]
[1776647799202,53.99,74332.54,0.0,-0.95082,3e-05,7.17141]
[1776647804578,53.99,74332.84,0.0,-0.95081,3e-05,7.1728]
[1776647809614,53.99,74333.14,0.0,-0.9508,3e-05,7.17425]
[1776647814649,53.99,74336.29,0.0,-0.95071,3e-05,7.18487]
[1776647821356,53.99,74336.55,0.0,-0.9507,3e-05,7.18624]
[1776647826733,53.99,74333.25,0.0,-0.95079,3e-05,7.176]
[1776647831769,53.99,74333.2,0.0,-0.95078,3e-05,7.17621]
[1776647836808,54.0,74335.37,0.0,-0.95072,3e-05,7.18354]
[1776647842849,54.0,74335.74,0.0,-0.95071,3e-05,7.18505]
[1776647849897,54.0,74336.82,0.0,-0.95068,3e-05,7.18882]
[1776647854933,54.0,74336.03,0.0,-0.95072,3e-05,7.18357]
[1776647859976,54.0,74326.54,0.0,-0.95097,3e-05,7.15335]
[1776647860978,54.0,74316.75,0.0,-0.95123,3e-05,7.12209]
[1776647861985,54.0,74316.37,0.0,-0.95124,3e-05,7.12102]
[1776647867019,54.0,74316.96,0.0,-0.95121,3e-05,7.12368]
[1776647872055,54.0,74316.64,0.0,-0.95122,3e-05,7.12346]
[1776647877090,54.01,74316.65,0.0,-0.95121,3e-05,7.12433]
[1776647881119,54.01,74302.02,0.0,-0.95159,3e-05,7.07832]
[1776647882126,54.01,74302.12,0.0,-0.95159,3e-05,7.07889]
[1776647883134,54.01,74295.75,0.0,-0.95176,3e-05,7.0585]
[1776647884139,54.01,74289.39,0.0,-0.95192,3e-05,7.03822]
[1776647885148,54.01,74288.44,0.0,-0.95195,3e-05,7.03515]
[1776647891197,54.01,74286.08,0.0,-0.95201,3e-05,7.02739]
[1776647892205,54.01,74275.52,0.0,-0.95229,3e-05,6.99391]
[1776647893204,54.01,74281.48,0.0,-0.95213,3e-05,7.01277]
[1776647894210,54.01,74281.89,0.0,-0.95212,3e-05,7.01405]
[1776647899246,54.01,74281.82,0.0,-0.95213,3e-05,7.01368]
[1776647904279,54.01,74281.7,0.0,-0.95213,3e-05,7.01314]
[1776647906295,54.01,74289.94,0.0,-0.95192,3e-05,7.03917]
[1776647908308,54.01,74295.1,0.0,-0.95178,3e-05,7.05538]
[1776647913343,54.0,74294.67,0.0,-0.95181,3e-05,7.0507]
[1776647917371,54.0,74287.99,0.0,-0.95199,3e-05,7.02922]
[1776647922411,54.0,74288.13,0.0,-0.95199,3e-05,7.02935]
[1776647927441,54.0,74288.32,0.0,-0.95199,3e-05,7.02961]
[1776647931469,54.0,74297.08,0.0,-0.95176,3e-05,7.05704]
[1776647936504,54.0,74297.42,0.0,-0.95176,3e-05,7.05752]
[1776647942546,54.0,74301.3,0.0,-0.95166,3e-05,7.06909]
[1776647946574,54.0,74306.56,0.0,-0.95153,3e-05,7.08563]
[1776647947582,54.0,74318.57,0.0,-0.95121,3e-05,7.12414]
[1776647952616,54.0,74319.87,0.0,-0.95117,3e-05,7.12901]
[1776647957652,54.0,74321.52,0.0,-0.95112,3e-05,7.13499]
[1776647962686,54.0,74320.46,0.0,-0.95114,3e-05,7.13218]
[1776647967721,54.0,74324.08,0.0,-0.95104,3e-05,7.14439]
[1776647972757,54.01,74324.77,0.0,-0.95103,3e-05,7.14434]
[1776647978797,54.01,74323.35,0.0,-0.95106,3e-05,7.14056]
[1776647983833,54.01,74322.03,0.0,-0.95109,3e-05,7.13698]
[1776647985848,54.01,74314.84,0.0,-0.95128,3e-05,7.11427]
[1776647987861,54.01,74309.91,0.0,-0.95141,3e-05,7.0989]
[1776647988868,54.01,74300.68,0.0,-0.95165,3e-05,7.06971]
[1776647990882,54.01,74282.63,0.0,-0.95212,3e-05,7.01264]
[1776647992558,54.01,74274.6,0.0,-0.95233,3e-05,6.9876]
[1776647997932,54.01,74279.1,0.0,-0.95221,3e-05,7.00176]
[1776647999949,54.01,74288.74,0.0,-0.95196,3e-05,7.03221]
[1776648002630,54.01,74282.56,0.0,-0.95212,3e-05,7.01248]
[1776648008007,54.01,74280.26,0.0,-0.95219,3e-05,7.00505]
[1776648009013,54.01,74271.36,0.0,-0.95242,3e-05,6.97693]
[1776648012700,54.01,74268.3,0.0,-0.9525,3e-05,6.96743]
[1776648016059,54.01,74264.91,0.0,-0.95258,3e-05,6.95693]
[1776648018075,54.01,74272.01,0.0,-0.9524,3e-05,6.97943]
[1776648019082,54.01,74277.52,0.0,-0.95225,3e-05,6.99685]
[1776648024120,54.01,74281.45,0.0,-0.95215,3e-05,7.00925]
[1776648029152,54.01,74281.39,0.0,-0.95215,3e-05,7.00901]
[1776648034190,54.01,74283.19,0.0,-0.95212,3e-05,7.01183]
[1776648037215,54.01,74269.26,0.0,-0.95249,3e-05,6.96781]
[1776648038219,54.01,74269.04,0.0,-0.95249,3e-05,6.96719]
[1776648039222,54.01,74274.2,0.0,-0.95236,3e-05,6.98355]
[1776648040231,54.01,74273.64,0.0,-0.95237,3e-05,6.98182]
[1776648045267,54.01,74275.43,0.0,-0.95232,3e-05,6.98765]
[1776648050302,54.01,74275.27,0.0,-0.95233,3e-05,6.98729]
[1776648055336,54.01,74275.94,0.0,-0.95231,3e-05,6.98951]
[1776648060371,54.01,74260.14,0.0,-0.95272,3e-05,6.93979]
[1776648061378,54.01,74257.54,0.0,-0.95279,3e-05,6.9317]
[1776648062386,54.02,74251.44,0.0,-0.95294,3e-05,6.91265]
[1776648063447,54.02,74249.6,0.0,-0.95299,3e-05,6.90702]
[1776648065416,54.02,74234.32,0.0,-0.95338,3e-05,6.85949]
[1776648066416,54.02,74234.24,0.0,-0.95338,3e-05,6.85946]
[1776648071451,54.02,74230.18,0.0,-0.95347,3e-05,6.84794]
[1776648075479,54.02,74216.19,0.0,-0.95382,3e-05,6.80534]
[1776648076486,54.02,74218.06,0.0,-0.95377,3e-05,6.81145]
[1776648081525,54.03,74217.7,0.0,-0.95377,3e-05,6.81175]
[1776648086558,54.03,74218.6,0.0,-0.95373,3e-05,6.81625]
[1776648093607,54.04,74218.78,0.0,-0.95373,3e-05,6.81601]
[1776648098642,54.04,74222.24,0.0,-0.95363,3e-05,6.82822]
[1776648099649,54.04,74227.33,0.0,-0.9535,3e-05,6.84434]
[1776648105693,54.05,74228.3,0.0,-0.95346,3e-05,6.84891]
[1776648108713,54.05,74223.07,0.0,-0.95359,3e-05,6.83342]
[1776648113750,54.05,74223.42,0.0,-0.95356,3e-05,6.83594]
[1776648117784,54.06,74248.34,0.0,-0.95292,3e-05,6.91485]
[1776648118801,54.06,74243.2,0.0,-0.95305,3e-05,6.89892]
[1776648122819,54.06,74237.62,0.0,-0.95318,3e-05,6.88224]
[1776648127854,54.06,74237.32,0.0,-0.95318,3e-05,6.8822]
[1776648133551,54.06,74232.42,0.0,-0.9533,3e-05,6.86779]
[1776648136917,54.06,74236.27,0.0,-0.9532,3e-05,6.88047]
[1776648141954,54.07,74237.63,0.0,-0.95316,3e-05,6.88541]
[1776648147995,54.07,74235.6,0.0,-0.9532,3e-05,6.87989]
[1776648153692,54.07,74236.0,0.0,-0.9532,3e-05,6.87913]
[1776648158066,54.07,74242.63,0.0,-0.95303,3e-05,6.90035]
[1776648163761,54.07,74243.22,0.0,-0.95301,3e-05,6.9028]
[1776648165118,54.07,74253.18,0.0,-0.95275,3e-05,6.93409]
[1776648170151,54.07,74256.26,0.0,-0.95267,3e-05,6.94393]
[1776648175187,54.07,74257.88,0.0,-0.95263,3e-05,6.94917]
[1776648181229,54.08,74258.92,0.0,-0.9526,3e-05,6.95265]
[1776648184251,54.08,74255.8,0.0,-0.95268,3e-05,6.94302]
[1776648189285,54.08,74256.43,0.0,-0.95266,3e-05,6.94536]
[1776648194320,54.08,74257.46,0.0,-0.95263,3e-05,6.94895]
[1776648199355,54.08,74258.79,0.0,-0.95259,3e-05,6.95348]
[1776648204390,54.08,74259.23,0.0,-0.95257,3e-05,6.95523]
[1776648210434,54.08,74260.09,0.0,-0.95255,3e-05,6.95838]
[1776648216476,54.08,74260.05,0.0,-0.95256,3e-05,6.95585]
[1776648223523,54.08,74259.51,0.0,-0.95257,3e-05,6.95472]
[1776648228560,54.08,74255.8,0.0,-0.95267,3e-05,6.94349]
[1776648234602,54.09,74251.6,0.0,-0.95277,3e-05,6.93092]
[1776648236615,54.09,74245.43,0.0,-0.95293,3e-05,6.91179]
[1776648237623,54.09,74244.78,0.0,-0.95294,3e-05,6.90988]
[1776648242657,54.09,74242.46,0.0,-0.953,3e-05,6.90332]
[1776648247692,54.09,74241.9,0.0,-0.953,3e-05,6.9023]
[1776648254743,54.09,74243.95,0.0,-0.95294,3e-05,6.90964]
[1776648262799,54.1,74242.61,0.0,-0.95297,3e-05,6.90658]
[1776648267834,54.1,74241.58,0.0,-0.95299,3e-05,6.90399]
[1776648268840,54.1,74231.72,0.0,-0.95324,3e-05,6.87333]
[1776648273875,54.1,74229.1,0.0,-0.95332,3e-05,6.86329]
[1776648277903,54.1,74235.64,0.0,-0.95314,3e-05,6.8845]
[1776648279918,54.1,74242.68,0.0,-0.95296,3e-05,6.9068]
[1776648281932,54.11,74237.21,0.0,-0.9531,3e-05,6.88999]
[1776648286967,54.11,74233.33,0.0,-0.95319,3e-05,6.87868]
[1776648293008,54.11,74231.35,0.0,-0.95323,3e-05,6.87352]
[1776648297036,54.11,74225.88,0.0,-0.95337,3e-05,6.85721]
[1776648302071,54.12,74225.51,0.0,-0.95337,3e-05,6.85704]
[1776648310126,54.12,74226.19,0.0,-0.95334,3e-05,6.86075]
[1776648311134,54.12,74233.25,0.0,-0.95316,3e-05,6.88297]
[1776648312141,54.12,74239.61,0.0,-0.95299,3e-05,6.903]
[1776648317177,54.12,74239.71,0.0,-0.95298,3e-05,6.90407]
[1776648322211,54.12,74240.4,0.0,-0.95296,3e-05,6.90696]
[1776648327246,54.13,74241.51,0.0,-0.95292,3e-05,6.91117]
[1776648331274,54.13,74246.78,0.0,-0.9528,3e-05,6.92532]
[1776648338323,54.13,74246.77,0.0,-0.95279,3e-05,6.92603]
[1776648345023,54.13,74246.06,0.0,-0.95281,3e-05,6.92449]
[1776648350410,54.13,74248.81,0.0,-0.95273,3e-05,6.93354]
[1776648355446,54.13,74252.9,0.0,-0.95262,3e-05,6.94676]
[1776648364509,54.14,74253.43,0.0,-0.9526,3e-05,6.94903]
[1776648369544,54.14,74256.93,0.0,-0.95251,3e-05,6.96036]
[1776648375233,54.14,74257.04,0.0,-0.9525,3e-05,6.96106]
[1776648382636,54.14,74258.59,0.0,-0.95246,3e-05,6.96635]
[1776648385660,54.14,74265.26,0.0,-0.95229,3e-05,6.98752]
[1776648390692,54.14,74264.26,0.0,-0.95231,3e-05,6.98449]
[1776648395727,54.14,74264.72,0.0,-0.95232,3e-05,6.9832]
[1776648400762,54.14,74264.57,0.0,-0.95232,3e-05,6.98283]
[1776648401769,54.14,74259.17,0.0,-0.95246,3e-05,6.96584]
[1776648403786,54.14,74260.53,0.0,-0.95242,3e-05,6.97022]
[1776648409825,54.14,74262.14,0.0,-0.95238,3e-05,6.97551]
[1776648414864,54.14,74275.29,0.0,-0.95203,3e-05,7.01712]
[1776648415868,54.14,74277.5,0.0,-0.95198,3e-05,7.02407]
[1776648417881,54.14,74282.59,0.0,-0.95184,3e-05,7.04006]
[1776648422918,54.14,74280.64,0.0,-0.9519,3e-05,7.0334]
[1776648427951,54.14,74279.67,0.0,-0.95193,3e-05,7.03]
[1776648432986,54.14,74277.21,0.0,-0.952,3e-05,7.02194]
[1776648438022,54.14,74278.07,0.0,-0.95197,3e-05,7.02446]
[1776648443061,54.14,74278.68,0.0,-0.95196,3e-05,7.02621]
[1776648450108,54.14,74274.69,0.0,-0.95207,3e-05,7.0135]
[1776648455149,54.14,74276.44,0.0,-0.95204,3e-05,7.01612]
[1776648456160,54.14,74289.68,0.0,-0.95169,3e-05,7.05807]
[1776648457158,54.14,74297.02,0.0,-0.9515,3e-05,7.08122]
[1776648462195,54.13,74294.01,0.0,-0.95158,3e-05,7.07111]
[1776648465866,54.13,74300.26,0.0,-0.95142,3e-05,7.09061]
[1776648471257,54.13,74301.66,0.0,-0.95139,3e-05,7.09416]
[1776648476292,54.13,74299.03,0.0,-0.95147,3e-05,7.08499]
[1776648481328,54.13,74298.37,0.0,-0.95149,3e-05,7.0821]
[1776648483345,54.13,74293.06,0.0,-0.95163,3e-05,7.06506]
[1776648484413,54.13,74291.69,0.0,-0.95167,3e-05,7.06045]
[1776648489442,54.12,74291.09,0.0,-0.95169,3e-05,7.05795]
[1776648496081,54.12,74291.21,0.0,-0.95169,3e-05,7.05766]
[1776648500520,54.12,74286.37,0.0,-0.95183,3e-05,7.0418]
[1776648506151,54.12,74286.43,0.0,-0.95183,3e-05,7.04156]
[1776648512601,54.12,74287.24,0.0,-0.95183,3e-05,7.04082]
[1776648517636,54.12,74292.1,0.0,-0.9517,3e-05,7.05587]
[1776648522672,54.12,74294.55,0.0,-0.95164,3e-05,7.06319]
[1776648527709,54.11,74294.53,0.0,-0.95165,3e-05,7.06269]
[1776648532744,54.11,74294.52,0.0,-0.95165,3e-05,7.06222]
[1776648540802,54.11,74294.01,0.0,-0.95167,3e-05,7.05993]
[1776648545837,54.11,74294.91,0.0,-0.95165,3e-05,7.06239]
[1776648549862,54.11,74299.49,0.0,-0.95153,3e-05,7.07658]
[1776648554897,54.11,74299.96,0.0,-0.95153,3e-05,7.07753]
[1776648559932,54.11,74301.15,0.0,-0.9515,3e-05,7.08074]
[1776648564969,54.11,74299.02,0.0,-0.95156,3e-05,7.07338]
[1776648568995,54.1,74293.51,0.0,-0.95171,3e-05,7.05543]
[1776648575039,54.1,74293.6,0.0,-0.95173,3e-05,7.05234]
[1776648583094,54.1,74294.64,0.0,-0.95171,3e-05,7.05501]
[1776648588130,54.1,74298.38,0.0,-0.95161,3e-05,7.06648]
[1776648596185,54.1,74299.8,0.0,-0.95158,3e-05,7.07017]
[1776648601222,54.1,74298.05,0.0,-0.95163,3e-05,7.06408]
[1776648606258,54.09,74298.57,0.0,-0.95162,3e-05,7.06524]
[1776648607263,54.09,74306.14,0.0,-0.95142,3e-05,7.08922]
[1776648608270,54.09,74311.09,0.0,-0.95129,3e-05,7.10486]
[1776648609277,54.09,74311.57,0.0,-0.95128,3e-05,7.10623]
[1776648614314,54.09,74309.21,0.0,-0.95135,3e-05,7.09784]
[1776648615324,54.09,74314.27,0.0,-0.95122,3e-05,7.11382]
[1776648616361,54.09,74320.2,0.0,-0.95106,3e-05,7.13257]
[1776648617338,54.09,74335.96,0.0,-0.95064,3e-05,7.18286]
[1776648618345,54.09,74327.8,0.0,-0.95086,3e-05,7.15682]
[1776648623376,54.09,74334.89,0.0,-0.95067,3e-05,7.17999]
[1776648624383,54.09,74336.49,0.0,-0.95062,3e-05,7.18518]
[1776648629418,54.09,74341.45,0.0,-0.95049,3e-05,7.2013]
[1776648634455,54.09,74342.47,0.0,-0.95048,3e-05,7.20175]
[1776648639489,54.09,74345.66,0.0,-0.95039,3e-05,7.21203]
[1776648644528,54.09,74348.21,0.0,-0.95033,3e-05,7.22024]
[1776648649560,54.09,74350.06,0.0,-0.95028,3e-05,7.22619]
[1776648654595,54.09,74351.8,0.0,-0.95023,3e-05,7.23177]
[1776648657209,54.09,74369.15,0.0,-0.94976,3e-05,7.28786]
[1776648658630,54.09,74388.9,0.0,-0.94922,3e-05,7.35205]
[1776648659634,54.09,74389.98,0.0,-0.94919,3e-05,7.35508]
[1776648660747,54.09,74395.1,0.0,-0.94905,3e-05,7.37178]
[1776648661678,54.09,74403.9,0.0,-0.94881,3e-05,7.40055]
[1776648662675,54.09,74406.12,0.0,-0.94876,3e-05,7.40699]
[1776648667711,54.08,74401.97,0.0,-0.94889,3e-05,7.39194]
[1776648672753,54.08,74402.05,0.0,-0.9489,3e-05,7.3907]
[1776648677783,54.08,74401.96,0.0,-0.94891,3e-05,7.38891]
[1776648681809,54.07,74408.9,0.0,-0.94873,3e-05,7.41038]
[1776648687432,54.07,74412.8,0.0,-0.94864,3e-05,7.42138]
[1776648689865,54.07,74447.47,0.0,-0.94768,3e-05,7.53436]
[1776648691883,54.06,74455.61,0.0,-0.94748,3e-05,7.55725]
[1776648693894,54.06,74462.39,0.0,-0.9473,3e-05,7.57858]
[1776648694901,54.06,74457.36,0.0,-0.94745,3e-05,7.56171]
[1776648699937,54.06,74455.58,0.0,-0.9475,3e-05,7.55503]
[1776648703964,54.06,74448.12,0.0,-0.94772,3e-05,7.52979]
[1776648709000,54.05,74449.68,0.0,-0.94768,3e-05,7.53439]
[1776648713027,54.05,74455.84,0.0,-0.94751,3e-05,7.55432]
[1776648715041,54.05,74462.31,0.0,-0.94733,3e-05,7.57549]
[1776648720075,54.05,74463.26,0.0,-0.94731,3e-05,7.57783]
[1776648725112,54.05,74461.29,0.0,-0.94737,3e-05,7.57043]
[1776648727128,54.05,74469.7,0.0,-0.94714,3e-05,7.59808]
[1776648728139,54.05,74467.0,0.0,-0.94722,3e-05,7.5889]
[1776648732164,54.04,74486.56,0.0,-0.94667,3e-05,7.65344]
[1776648733190,54.04,74492.22,0.0,-0.94651,3e-05,7.67211]
[1776648734180,54.04,74500.86,0.0,-0.94626,3e-05,7.70078]
[1776648735188,54.04,74499.98,0.0,-0.94629,3e-05,7.69748]
[1776648738208,54.04,74492.07,0.0,-0.94653,3e-05,7.66999]
[1776648740221,54.04,74494.01,0.0,-0.94648,3e-05,7.67591]
[1776648743248,54.04,74524.12,0.0,-0.94562,3e-05,7.7766]
[1776648744300,54.03,74525.35,0.0,-0.94559,3e-05,7.78002]
[1776648746272,54.03,74535.98,0.0,-0.94529,3e-05,7.81506]
[1776648747280,54.03,74529.12,0.0,-0.94549,3e-05,7.79134]
[1776648748290,54.03,74527.46,0.0,-0.94554,3e-05,7.78526]
[1776648751307,54.03,74535.32,0.0,-0.94535,3e-05,7.80746]
[1776648752315,54.03,74543.25,0.0,-0.94512,3e-05,7.83419]
[1776648753320,54.02,74543.98,0.0,-0.9451,3e-05,7.83648]
[1776648758358,54.02,74567.54,0.0,-0.94441,3e-05,7.91593]
[1776648759365,54.02,74577.43,0.0,-0.94412,3e-05,7.94955]
[1776648760372,54.02,74601.95,0.0,-0.9434,3e-05,8.03341]
[1776648761383,54.02,74607.29,0.0,-0.94325,3e-05,8.05091]
[1776648762388,54.02,74615.63,0.0,-0.943,3e-05,8.07915]
[1776648763394,54.02,74611.79,0.0,-0.94312,3e-05,8.06529]
[1776648766415,54.01,74606.28,0.0,-0.9433,3e-05,8.04456]
[1776648767421,54.01,74601.04,0.0,-0.94346,3e-05,8.02596]
[1776648769434,54.01,74589.01,0.0,-0.94383,3e-05,7.98358]
[1776648770446,54.01,74602.98,0.0,-0.94342,3e-05,8.03116]
[1776648771449,54.01,74604.49,0.0,-0.94338,3e-05,8.03584]
[1776648773465,54.0,74607.2,0.0,-0.94331,3e-05,8.0441]
[1776648777491,54.0,74603.86,0.0,-0.94343,3e-05,8.03047]
[1776648778500,54.0,74595.79,0.0,-0.94367,3e-05,8.00219]
[1776648779506,53.99,74594.89,0.0,-0.9437,3e-05,7.99864]
[1776648780525,53.99,74585.78,0.0,-0.94398,3e-05,7.96691]
[1776648781520,53.99,74576.29,0.0,-0.94426,3e-05,7.93402]
[1776648782526,53.99,74568.51,0.0,-0.94449,3e-05,7.90709]
[1776648783533,53.99,74568.53,0.0,-0.94449,3e-05,7.90686]
[1776648787566,53.99,74564.46,0.0,-0.94462,3e-05,7.89182]
[1776648792599,53.98,74550.09,0.0,-0.94506,3e-05,7.84159]
[1776648793607,53.98,74543.04,0.0,-0.94526,3e-05,7.81749]
[1776648794622,53.98,74532.47,0.0,-0.94557,3e-05,7.78155]
[1776648795620,53.98,74527.55,0.0,-0.94572,3e-05,7.76485]
[1776648796626,53.98,74526.95,0.0,-0.94573,3e-05,7.76276]
[1776648801662,53.98,74525.88,0.0,-0.94577,3e-05,7.75892]
[1776648806697,53.98,74531.11,0.0,-0.94562,3e-05,7.77642]
[1776648808330,53.98,74530.28,0.0,-0.94564,3e-05,7.7735]
[1776648813746,53.98,74532.79,0.0,-0.94559,3e-05,7.77875]
[1776648818784,53.98,74533.85,0.0,-0.94556,3e-05,7.78215]
[1776648823817,53.98,74529.71,0.0,-0.94568,3e-05,7.76806]
[1776648828471,53.98,74512.42,0.0,-0.94618,3e-05,7.70983]
[1776648830867,53.98,74506.04,0.0,-0.94636,3e-05,7.68857]
[1776648832882,53.98,74512.03,0.0,-0.94619,3e-05,7.70892]
[1776648833888,53.98,74514.18,0.0,-0.94613,3e-05,7.71623]
[1776648838922,53.98,74513.17,0.0,-0.94615,3e-05,7.71314]
[1776648841947,53.98,74503.89,0.0,-0.94642,3e-05,7.68212]
[1776648842952,53.98,74500.34,0.0,-0.94652,3e-05,7.67031]
[1776648846981,53.98,74496.19,0.0,-0.94663,3e-05,7.65687]
[1776648852018,53.99,74494.6,0.0,-0.94667,3e-05,7.6522]
[1776648857052,53.99,74495.22,0.0,-0.94665,3e-05,7.65491]
[1776648862087,53.99,74499.7,0.0,-0.94652,3e-05,7.67044]
[1776648864101,53.99,74511.45,0.0,-0.94618,3e-05,7.71006]
[1776648865108,53.99,74514.36,0.0,-0.94609,3e-05,7.71988]
[1776648870143,53.99,74518.59,0.0,-0.94597,3e-05,7.73417]
[1776648871150,53.99,74525.75,0.0,-0.94578,3e-05,7.75529]
[1776648872160,53.99,74541.97,0.0,-0.94531,3e-05,7.81009]
[1776648873166,53.99,74543.61,0.0,-0.94527,3e-05,7.81552]
[1776648876193,53.99,74558.88,0.0,-0.94483,3e-05,7.867]
[1776648877200,53.99,74560.99,0.0,-0.94477,3e-05,7.87396]
[1776648878208,53.99,74575.71,0.0,-0.94433,3e-05,7.92396]
[1776648879224,53.99,74573.3,0.0,-0.94441,3e-05,7.91512]
[1776648884248,53.98,74571.18,0.0,-0.94449,3e-05,7.90638]
[1776648889285,53.98,74580.75,0.0,-0.94422,3e-05,7.93789]
[1776648890295,53.98,74598.72,0.0,-0.94369,3e-05,7.99885]
[1776648892305,53.98,74602.23,0.0,-0.94359,3e-05,8.01047]
[1776648897347,53.97,74607.62,0.0,-0.94345,3e-05,8.02627]
[1776648898348,53.97,74608.25,0.0,-0.94344,3e-05,8.02796]
[1776648903384,53.96,74599.26,0.0,-0.94372,3e-05,7.99508]
[1776648904390,53.96,74592.99,0.0,-0.94392,3e-05,7.97265]
[1776648905398,53.96,74592.87,0.0,-0.94392,3e-05,7.97184]
[1776648910435,53.95,74591.61,0.0,-0.94398,3e-05,7.96553]
[1776648912446,53.95,74586.36,0.0,-0.94414,3e-05,7.94678]
[1776648915469,53.95,74571.64,0.0,-0.94458,3e-05,7.8954]
[1776648916474,53.95,74569.02,0.0,-0.94466,3e-05,7.88618]
[1776648917481,53.95,74578.11,0.0,-0.9444,3e-05,7.91696]
[1776648918488,53.95,74579.49,0.0,-0.94436,3e-05,7.92136]
[1776648924530,53.94,74576.09,0.0,-0.94448,3e-05,7.90785]
[1776648929565,53.94,74576.81,0.0,-0.94447,3e-05,7.90882]
[1776648934603,53.93,74572.55,0.0,-0.94463,3e-05,7.88978]
[1776648937620,53.93,74577.75,0.0,-0.94448,3e-05,7.90672]
[1776648938629,53.93,74578.37,0.0,-0.94447,3e-05,7.90853]
[1776648942656,53.93,74572.4,0.0,-0.94465,3e-05,7.88693]
[1776648943663,53.93,74571.7,0.0,-0.94468,3e-05,7.88427]
[1776648949704,53.92,74570.42,0.0,-0.94473,3e-05,7.87832]
[1776648954740,53.92,74573.93,0.0,-0.94464,3e-05,7.88899]
[1776648959775,53.92,74570.96,0.0,-0.94474,3e-05,7.87756]
[1776648964813,53.91,74571.73,0.0,-0.94472,3e-05,7.879]
[1776648968839,53.91,74579.24,0.0,-0.94451,3e-05,7.90372]
[1776648969846,53.91,74578.18,0.0,-0.94454,3e-05,7.89983]
[1776648974881,53.91,74580.67,0.0,-0.94448,3e-05,7.90706]
[1776648979917,53.9,74576.48,0.0,-0.94462,3e-05,7.8915]
[1776648984952,53.9,74580.3,0.0,-0.94451,3e-05,7.90336]
[1776648989987,53.9,74581.38,0.0,-0.94449,3e-05,7.90581]
[1776648995024,53.89,74578.23,0.0,-0.94462,3e-05,7.8908]
[1776648996037,53.89,74571.6,0.0,-0.94482,3e-05,7.86778]
[1776648997036,53.89,74553.98,0.0,-0.94533,3e-05,7.80784]
[1776648998043,53.89,74551.38,0.0,-0.94541,3e-05,7.79894]
[1776649002072,53.89,74547.63,0.0,-0.94552,3e-05,7.78598]
[1776649007111,53.89,74557.4,0.0,-0.94524,3e-05,7.81886]
[1776649008115,53.89,74557.16,0.0,-0.94524,3e-05,7.81794]
[1776649013151,53.89,74557.27,0.0,-0.94525,3e-05,7.81781]
[1776649015165,53.89,74563.01,0.0,-0.94508,3e-05,7.83712]
[1776649016172,53.89,74564.74,0.0,-0.94503,3e-05,7.84288]
[1776649019821,53.89,74566.32,0.0,-0.94499,3e-05,7.84763]
[1776649023221,53.89,74557.33,0.0,-0.94526,3e-05,7.81657]
[1776649024230,53.89,74556.94,0.0,-0.94527,3e-05,7.81512]
[1776649029892,53.88,74557.93,0.0,-0.94525,3e-05,7.81778]
[1776649033295,53.88,74573.22,0.0,-0.9448,3e-05,7.86947]
[1776649034311,53.88,74579.28,0.0,-0.94463,3e-05,7.88996]
[1776649035314,53.88,74569.96,0.0,-0.9449,3e-05,7.85774]
[1776649038328,53.88,74578.44,0.0,-0.94466,3e-05,7.88629]
[1776649039962,53.88,74584.51,0.0,-0.94448,3e-05,7.90656]
[1776649043364,53.88,74589.33,0.0,-0.94435,3e-05,7.92225]
[1776649048398,53.87,74602.26,0.0,-0.94398,3e-05,7.96515]
[1776649049409,53.87,74604.0,0.0,-0.94393,3e-05,7.97039]
[1776649054439,53.87,74606.38,0.0,-0.9439,3e-05,7.97359]
[1776649060480,53.86,74603.97,0.0,-0.94399,3e-05,7.963]
[1776649065516,53.86,74599.6,0.0,-0.94414,3e-05,7.94612]
[1776649067531,53.85,74595.83,0.0,-0.94426,3e-05,7.9325]
[1776649072568,53.85,74594.25,0.0,-0.94432,3e-05,7.92542]
[1776649077601,53.85,74592.09,0.0,-0.9444,3e-05,7.91637]
[1776649082635,53.84,74591.81,0.0,-0.94442,3e-05,7.91384]
[1776649087669,53.84,74601.1,0.0,-0.94416,3e-05,7.94412]
[1776649088680,53.84,74603.33,0.0,-0.94409,3e-05,7.95141]
[1776649093712,53.83,74608.07,0.0,-0.94397,3e-05,7.96576]
[1776649098747,53.83,74609.66,0.0,-0.94394,3e-05,7.96921]
[1776649099754,53.82,74618.43,0.0,-0.94368,3e-05,7.99901]
[1776649100771,53.82,74624.73,0.0,-0.9435,3e-05,8.0203]
[1776649101768,53.82,74622.77,0.0,-0.94356,3e-05,8.01305]
[1776649106803,53.82,74627.75,0.0,-0.94343,3e-05,8.02791]
[1776649111837,53.81,74631.66,0.0,-0.94336,3e-05,8.03596]
[1776649116874,53.8,74632.64,0.0,-0.94335,3e-05,8.03699]
[1776649119894,53.8,74629.06,0.0,-0.94347,3e-05,8.02328]
[1776649124929,53.8,74631.41,0.0,-0.94342,3e-05,8.02931]
[1776649129964,53.79,74626.84,0.0,-0.94357,3e-05,8.0115]
[1776649133992,53.79,74618.66,0.0,-0.94383,3e-05,7.98182]
[1776649134999,53.79,74620.13,0.0,-0.94379,3e-05,7.98656]
[1776649136010,53.78,74628.56,0.0,-0.94354,3e-05,8.01531]
[1776649137013,53.78,74632.89,0.0,-0.94341,3e-05,8.0299]
[1776649139028,53.78,74634.93,0.0,-0.94336,3e-05,8.03614]
[1776649144064,53.78,74636.06,0.0,-0.94334,3e-05,8.03799]
[1776649146076,53.77,74630.01,0.0,-0.94353,3e-05,8.01624]
[1776649151111,53.77,74634.38,0.0,-0.94342,3e-05,8.02937]
[1776649153125,53.77,74657.91,0.0,-0.94272,3e-05,8.10965]
[1776649157153,53.76,74645.2,0.0,-0.94312,3e-05,8.06387]
[1776649158161,53.76,74637.43,0.0,-0.94336,3e-05,8.03647]
[1776649159167,53.76,74633.06,0.0,-0.94349,3e-05,8.02093]
[1776649160174,53.76,74628.05,0.0,-0.94365,3e-05,8.00322]
[1776649161179,53.76,74629.17,0.0,-0.94362,3e-05,8.00671]
[1776649166219,53.75,74630.16,0.0,-0.9436,3e-05,8.00826]
[1776649167228,53.75,74625.1,0.0,-0.94376,3e-05,7.99042]
[1776649168231,53.75,74620.92,0.0,-0.94389,3e-05,7.97567]
[1776649173266,53.75,74616.42,0.0,-0.94405,3e-05,7.95553]
[1776649179308,53.74,74616.78,0.0,-0.94406,3e-05,7.95496]
[1776649184353,53.74,74613.28,0.0,-0.94418,3e-05,7.94142]
[1776649188381,53.73,74607.61,0.0,-0.94436,3e-05,7.92075]
[1776649191019,53.73,74599.41,0.0,-0.94461,3e-05,7.89177]
[1776649192410,53.73,74597.81,0.0,-0.94466,3e-05,7.88603]
[1776649197446,53.73,74596.81,0.0,-0.9447,3e-05,7.88128]
[1776649202480,53.72,74595.68,0.0,-0.94474,3e-05,7.8761]
[1776649203488,53.72,74609.23,0.0,-0.94434,3e-05,7.92229]
[1776649205503,53.72,74610.88,0.0,-0.9443,3e-05,7.92728]
[1776649211159,53.72,74617.21,0.0,-0.94413,3e-05,7.94696]
[1776649215572,53.71,74633.3,0.0,-0.94367,3e-05,8.00062]
[1776649216580,53.71,74638.4,0.0,-0.94352,3e-05,8.01825]
[1776649217588,53.71,74638.87,0.0,-0.94351,3e-05,8.01943]
[1776649221229,53.71,74641.59,0.0,-0.94344,3e-05,8.02699]
[1776649223636,53.7,74635.48,0.0,-0.94363,3e-05,8.00491]
[1776649224635,53.7,74627.4,0.0,-0.94388,3e-05,7.97653]
[1776649225641,53.7,74627.81,0.0,-0.94387,3e-05,7.9775]
[1776649226649,53.7,74628.18,0.0,-0.94386,3e-05,7.97838]
[1776649228664,53.7,74621.96,0.0,-0.94405,3e-05,7.95614]
[1776649231686,53.7,74619.58,0.0,-0.94415,3e-05,7.94382]
[1776649236719,53.69,74615.97,0.0,-0.94428,3e-05,7.92947]
[1776649237727,53.69,74610.27,0.0,-0.94445,3e-05,7.90961]
[1776649239741,53.69,74591.45,0.0,-0.94501,3e-05,7.84465]
[1776649240751,53.69,74586.05,0.0,-0.94517,3e-05,7.82606]
[1776649245788,53.69,74595.71,0.0,-0.94489,3e-05,7.85839]
[1776649246790,53.69,74607.83,0.0,-0.94454,3e-05,7.89972]
[1776649247801,53.69,74606.68,0.0,-0.94457,3e-05,7.89552]
[1776649252832,53.68,74606.73,0.0,-0.94458,3e-05,7.89449]
[1776649254848,53.68,74614.29,0.0,-0.94436,3e-05,7.91994]
[1776649255855,53.68,74615.61,0.0,-0.94433,3e-05,7.92419]
[1776649260899,53.68,74617.34,0.0,-0.94429,3e-05,7.92861]
[1776649264924,53.67,74631.26,0.0,-0.94388,3e-05,7.97535]
[1776649265932,53.67,74628.88,0.0,-0.94396,3e-05,7.96677]
[1776649267943,53.67,74623.39,0.0,-0.94413,3e-05,7.94715]
[1776649272979,53.67,74617.95,0.0,-0.9443,3e-05,7.92683]
[1776649274993,53.66,74610.02,0.0,-0.94454,3e-05,7.89906]
[1776649276001,53.66,74609.92,0.0,-0.94455,3e-05,7.89849]
[1776649281036,53.66,74614.22,0.0,-0.94443,3e-05,7.91209]
[1776649282043,53.66,74623.9,0.0,-0.94415,3e-05,7.94514]
[1776649283049,53.66,74629.26,0.0,-0.94399,3e-05,7.96332]
[1776649284055,53.66,74630.36,0.0,-0.94396,3e-05,7.9668]
[1776649286076,53.66,74635.53,0.0,-0.94381,3e-05,7.984]
[1776649287088,53.66,74664.47,0.0,-0.94294,3e-05,8.08399]
[1776649288086,53.65,74667.46,0.0,-0.94286,3e-05,8.0939]
[1776649290100,53.65,74658.58,0.0,-0.94314,3e-05,8.06197]
[1776649291107,53.65,74658.58,0.0,-0.94316,3e-05,8.05842]
[1776649296143,53.64,74662.74,0.0,-0.94306,3e-05,8.07054]
[1776649298157,53.64,74666.89,0.0,-0.94294,3e-05,8.084]
[1776649300169,53.64,74670.36,0.0,-0.94284,3e-05,8.09504]
[1776649305206,53.63,74667.7,0.0,-0.94295,3e-05,8.08313]
[1776649309234,53.63,74674.25,0.0,-0.94277,3e-05,8.10389]
[1776649314267,53.62,74672.34,0.0,-0.94285,3e-05,8.09466]
[1776649318296,53.62,74663.46,0.0,-0.94314,3e-05,8.06174]
[1776649319301,53.61,74663.6,0.0,-0.94313,3e-05,8.06179]
[1776649322323,53.61,74668.81,0.0,-0.94299,3e-05,8.07861]
[1776649323329,53.61,74668.92,0.0,-0.94299,3e-05,8.07852]
[1776649328365,53.6,74670.63,0.0,-0.94296,3e-05,8.0821]
[1776649333401,53.6,74671.23,0.0,-0.94296,3e-05,8.08183]
[1776649338435,53.59,74671.85,0.0,-0.94296,3e-05,8.08168]
[1776649343469,53.58,74673.63,0.0,-0.94294,3e-05,8.08516]
[1776649348505,53.58,74676.37,0.0,-0.94287,3e-05,8.09244]
[1776649353540,53.57,74671.52,0.0,-0.94306,3e-05,8.07022]
[1776649358574,53.57,74670.43,0.0,-0.94311,3e-05,8.06432]
[1776649362233,53.56,74663.49,0.0,-0.94333,3e-05,8.03893]
[1776649362605,53.56,74663.49,0.0,-0.94334,3e-05,8.03855]
[1776649366633,53.56,74654.52,0.0,-0.94362,3e-05,8.00601]
[1776649370662,53.56,74662.31,0.0,-0.9434,3e-05,8.03167]
[1776649375698,53.55,74658.7,0.0,-0.94352,3e-05,8.01726]
[1776649380732,53.55,74653.82,0.0,-0.94368,3e-05,7.99853]
[1776649385767,53.54,74653.77,0.0,-0.9437,3e-05,7.9966]
[1776649390804,53.54,74651.63,0.0,-0.94378,3e-05,7.98744]
[1776649395837,53.53,74650.83,0.0,-0.94382,3e-05,7.98296]
[1776649400874,53.53,74650.19,0.0,-0.94385,3e-05,7.97908]
[1776649405907,53.52,74647.13,0.0,-0.94396,3e-05,7.9668]
[1776649410964,53.52,74648.68,0.0,-0.94393,3e-05,7.97053]
[1776649413963,53.52,74643.18,0.0,-0.94412,3e-05,7.94751]
[1776649418999,53.51,74638.78,0.0,-0.94426,3e-05,7.93088]
[1776649424035,53.51,74638.65,0.0,-0.94428,3e-05,7.9291]
[1776649429071,53.51,74639.27,0.0,-0.94427,3e-05,7.92996]
[1776649437127,53.5,74639.67,0.0,-0.94428,3e-05,7.92932]
[1776649443169,53.5,74639.71,0.0,-0.94429,3e-05,7.92797]
[1776649447197,53.5,74645.8,0.0,-0.94412,3e-05,7.94803]
[1776649451225,53.49,74647.69,0.0,-0.94407,3e-05,7.95349]
[1776649456260,53.49,74664.5,0.0,-0.94358,3e-05,8.0103]
[1776649457269,53.49,74678.55,0.0,-0.94316,3e-05,8.05879]
[1776649458275,53.49,74678.08,0.0,-0.94318,3e-05,8.0567]
[1776649459284,53.49,74692.57,0.0,-0.94274,3e-05,8.10682]
[1776649460291,53.49,74697.72,0.0,-0.94259,3e-05,8.12432]
[1776649462304,53.48,74701.08,0.0,-0.9425,3e-05,8.13498]
[1776649463309,53.48,74714.82,0.0,-0.94208,3e-05,8.18264]
[1776649464318,53.48,74714.39,0.0,-0.9421,3e-05,8.18049]
[1776649469353,53.47,74710.73,0.0,-0.94224,3e-05,8.16444]
[1776649472390,53.47,74704.82,0.0,-0.94246,3e-05,8.13874]
[1776649473384,53.46,74690.6,0.0,-0.9429,3e-05,8.08839]
[1776649474390,53.46,74687.4,0.0,-0.943,3e-05,8.07671]
[1776649480432,53.46,74684.43,0.0,-0.94312,3e-05,8.06346]
[1776649483457,53.45,74678.88,0.0,-0.9433,3e-05,8.04269]
[1776649485471,53.45,74678.35,0.0,-0.94332,3e-05,8.03995]
[1776649486480,53.45,74672.8,0.0,-0.94349,3e-05,8.02019]
[1776649487485,53.45,74667.11,0.0,-0.94367,3e-05,8.00001]
[1776649488493,53.45,74667.4,0.0,-0.94366,3e-05,8.00062]
[1776649493527,53.44,74679.74,0.0,-0.94331,3e-05,8.0416]
[1776649494536,53.44,74681.25,0.0,-0.94327,3e-05,8.04641]
[1776649497555,53.44,74686.8,0.0,-0.94311,3e-05,8.0644]
[1776649500576,53.43,74679.57,0.0,-0.94334,3e-05,8.03783]
[1776649505611,53.43,74680.88,0.0,-0.94332,3e-05,8.04022]
[1776649510645,53.42,74682.73,0.0,-0.94328,3e-05,8.04457]
[1776649513316,53.42,74674.7,0.0,-0.94354,3e-05,8.01536]
[1776649515681,53.42,74674.09,0.0,-0.94356,3e-05,8.01249]
[1776649520717,53.41,74674.31,0.0,-0.94358,3e-05,8.01098]
[1776649525752,53.41,74674.86,0.0,-0.94358,3e-05,8.01097]
[1776649530787,53.4,74672.19,0.0,-0.94367,3e-05,7.99977]
[1776649535822,53.4,74672.66,0.0,-0.9437,3e-05,7.99648]
[1776649543526,53.39,74672.23,0.0,-0.94373,3e-05,7.99239]
[1776649548913,53.38,74670.45,0.0,-0.94381,3e-05,7.98402]
[1776649551934,53.38,74665.35,0.0,-0.94397,3e-05,7.96531]
[1776649556971,53.38,74663.47,0.0,-0.94404,3e-05,7.95722]
[1776649557976,53.38,74674.51,0.0,-0.94371,3e-05,7.99522]
[1776649558984,53.38,74675.86,0.0,-0.94367,3e-05,7.99954]
[1776649564034,53.37,74676.66,0.0,-0.94367,3e-05,8.00041]
[1776649566033,53.37,74687.46,0.0,-0.94335,3e-05,8.03724]
[1776649567040,53.37,74688.3,0.0,-0.94333,3e-05,8.03974]
[1776649571068,53.36,74693.33,0.0,-0.94319,3e-05,8.05549]
[1776649575123,53.36,74728.87,0.0,-0.94212,3e-05,8.17829]
[1776649576126,53.36,74732.71,0.0,-0.94201,3e-05,8.19118]
[1776649580154,53.35,74727.31,0.0,-0.9422,3e-05,8.16985]
[1776649583174,53.35,74723.01,0.0,-0.94234,3e-05,8.15285]
[1776649586195,53.34,74717.23,0.0,-0.94254,3e-05,8.13076]
[1776649591230,53.34,74717.73,0.0,-0.94257,3e-05,8.12663]
[1776649596265,53.33,74721.95,0.0,-0.94246,3e-05,8.13867]
[1776649601300,53.32,74717.87,0.0,-0.94261,3e-05,8.12159]
[1776649605329,53.32,74727.58,0.0,-0.94233,3e-05,8.15358]
[1776649606335,53.31,74728.82,0.0,-0.9423,3e-05,8.15736]
[1776649611370,53.31,74724.21,0.0,-0.94247,3e-05,8.13823]
[1776649616404,53.3,74726.46,0.0,-0.94242,3e-05,8.14417]
[1776649621439,53.3,74724.31,0.0,-0.94249,3e-05,8.1358]
[1776649626476,53.3,74723.64,0.0,-0.94252,3e-05,8.13277]
[1776649631509,53.3,74723.56,0.0,-0.94253,3e-05,8.13189]
[1776649637556,53.29,74725.89,0.0,-0.94246,3e-05,8.1394]
[1776649640577,53.29,74717.77,0.0,-0.94271,3e-05,8.11059]
[1776649642591,53.29,74711.62,0.0,-0.9429,3e-05,8.08891]
[1776649645611,53.29,74703.33,0.0,-0.94316,3e-05,8.05944]
[1776649648633,53.29,74703.24,0.0,-0.94317,3e-05,8.05802]
[1776649653668,53.28,74699.73,0.0,-0.94331,3e-05,8.04092]
[1776649658703,53.28,74696.97,0.0,-0.94341,3e-05,8.02957]
[1776649663738,53.28,74696.25,0.0,-0.94344,3e-05,8.02647]
[1776649668772,53.28,74697.0,0.0,-0.94341,3e-05,8.02919]
[1776649674444,53.28,74694.96,0.0,-0.94347,3e-05,8.02222]
[1776649675822,53.28,74687.84,0.0,-0.94369,3e-05,7.99744]
[1776649676829,53.28,74685.96,0.0,-0.94375,3e-05,7.99069]
[1776649681863,53.28,74682.33,0.0,-0.94387,3e-05,7.97678]
[1776649686901,53.27,74679.89,0.0,-0.94395,3e-05,7.96708]
[1776649691935,53.27,74678.9,0.0,-0.94399,3e-05,7.9624]
[1776649696971,53.27,74676.68,0.0,-0.94407,3e-05,7.95348]
[1776649699991,53.27,74685.69,0.0,-0.9438,3e-05,7.98437]
[1776649705029,53.27,74684.13,0.0,-0.94385,3e-05,7.97885]
[1776649707041,53.27,74695.55,0.0,-0.94351,3e-05,8.01867]
[1776649708048,53.27,74701.46,0.0,-0.94333,3e-05,8.03927]
[1776649713084,53.26,74703.93,0.0,-0.94327,3e-05,8.04459]
[1776649718119,53.26,74704.58,0.0,-0.94326,3e-05,8.04657]
[1776649723154,53.26,74700.96,0.0,-0.94337,3e-05,8.03364]
[1776649728190,53.26,74701.12,0.0,-0.94337,3e-05,8.03396]
[1776649733225,53.26,74702.9,0.0,-0.94331,3e-05,8.03995]
[1776649738264,53.26,74702.55,0.0,-0.94333,3e-05,8.03849]
[1776649743297,53.26,74704.23,0.0,-0.94328,3e-05,8.04406]
[1776649748332,53.26,74701.73,0.0,-0.94336,3e-05,8.03509]
[1776649753368,53.26,74703.36,0.0,-0.94331,3e-05,8.04056]
[1776649757395,53.26,74710.84,0.0,-0.94308,3e-05,8.06649]
[1776649759410,53.26,74716.49,0.0,-0.94292,3e-05,8.08575]
[1776649761426,53.26,74719.33,0.0,-0.94283,3e-05,8.09544]
[1776649766459,53.25,74718.99,0.0,-0.94285,3e-05,8.09318]
[1776649771495,53.25,74721.38,0.0,-0.94281,3e-05,8.09767]
[1776649775524,53.25,74728.48,0.0,-0.9426,3e-05,8.12189]
[1776649778543,53.25,74730.46,0.0,-0.94254,3e-05,8.12897]
[1776649783579,53.25,74731.09,0.0,-0.94251,3e-05,8.13199]
[1776649788615,53.25,74731.45,0.0,-0.94249,3e-05,8.13402]
[1776649793650,53.26,74732.13,0.0,-0.94246,3e-05,8.13712]
[1776649797682,53.26,74726.2,0.0,-0.94264,3e-05,8.11686]
[1776649799692,53.26,74723.48,0.0,-0.94272,3e-05,8.10765]
[1776649803723,53.26,74709.64,0.0,-0.94313,3e-05,8.0599]
[1776649804731,53.26,74709.65,0.0,-0.94313,3e-05,8.0602]
[1776649809765,53.26,74711.99,0.0,-0.94305,3e-05,8.06967]
[1776649811781,53.26,74705.81,0.0,-0.94324,3e-05,8.04791]
[1776649817825,53.26,74704.62,0.0,-0.94328,3e-05,8.0435]
[1776649822856,53.27,74703.84,0.0,-0.94329,3e-05,8.04192]
[1776649827893,53.27,74702.74,0.0,-0.94332,3e-05,8.03841]
[1776649831921,53.27,74690.14,0.0,-0.94372,3e-05,7.99104]
[1776649832939,53.27,74682.21,0.0,-0.94396,3e-05,7.96344]
[1776649833936,53.27,74676.41,0.0,-0.94414,3e-05,7.94333]
[1776649837964,53.27,74680.46,0.0,-0.94402,3e-05,7.95694]
[1776649842999,53.26,74675.86,0.0,-0.94417,3e-05,7.93963]
[1776649848037,53.26,74676.2,0.0,-0.94417,3e-05,7.93976]
[1776649853076,53.26,74678.49,0.0,-0.94411,3e-05,7.9466]
[1776649858110,53.26,74679.28,0.0,-0.94409,3e-05,7.94925]
[1776649863144,53.25,74680.69,0.0,-0.94405,3e-05,7.95304]
[1776649865791,53.25,74698.09,0.0,-0.94353,3e-05,8.01342]
[1776649866172,53.25,74698.09,0.0,-0.94353,3e-05,8.01345]
[1776649871206,53.25,74698.51,0.0,-0.94352,3e-05,8.01467]
[1776649876238,53.25,74698.48,0.0,-0.94352,3e-05,8.01466]
[1776649881270,53.25,74698.72,0.0,-0.94351,3e-05,8.01555]
[1776649886306,53.25,74698.14,0.0,-0.94353,3e-05,8.01357]
[1776649888320,53.25,74686.45,0.0,-0.94388,3e-05,7.97287]
[1776649889326,53.25,74685.76,0.0,-0.9439,3e-05,7.97053]
[1776649894362,53.25,74686.32,0.0,-0.94391,3e-05,7.96875]
[1776649899399,53.25,74685.73,0.0,-0.94394,3e-05,7.96536]
[1776649904437,53.24,74686.66,0.0,-0.94393,3e-05,7.96723]
[1776649909471,53.24,74689.09,0.0,-0.94387,3e-05,7.97429]
[1776649913499,53.24,74683.59,0.0,-0.94404,3e-05,7.95405]
[1776649915516,53.24,74678.17,0.0,-0.94421,3e-05,7.93468]
[1776649916520,53.24,74682.15,0.0,-0.94409,3e-05,7.94825]
[1776649921555,53.23,74678.42,0.0,-0.94421,3e-05,7.93399]
[1776649926589,53.23,74678.28,0.0,-0.94423,3e-05,7.93222]
[1776649931624,53.23,74678.18,0.0,-0.94424,3e-05,7.93056]
[1776649937666,53.22,74677.32,0.0,-0.94428,3e-05,7.92601]
[1776649945722,53.22,74676.98,0.0,-0.9443,3e-05,7.92475]
[1776649950761,53.22,74683.2,0.0,-0.94411,3e-05,7.94667]
[1776649951764,53.22,74685.12,0.0,-0.94407,3e-05,7.9503]
[1776649959821,53.22,74688.48,0.0,-0.94397,3e-05,7.96108]
[1776649963848,53.22,74693.56,0.0,-0.94382,3e-05,7.97878]
[1776649965862,53.22,74697.76,0.0,-0.9437,3e-05,7.99337]
[1776649970897,53.22,74697.34,0.0,-0.94371,3e-05,7.99173]
[1776649974928,53.22,74702.35,0.0,-0.94356,3e-05,8.00902]
[1776649979959,53.22,74704.6,0.0,-0.94349,3e-05,8.0166]
[1776649986003,53.22,74707.71,0.0,-0.9434,3e-05,8.02701]
[1776649989023,53.22,74713.23,0.0,-0.94324,3e-05,8.04644]
[1776649992047,53.22,74701.69,0.0,-0.94358,3e-05,8.00695]
[1776649993054,53.22,74701.44,0.0,-0.94358,3e-05,8.00641]
[1776649998092,53.22,74701.23,0.0,-0.94357,3e-05,8.00734]
[1776650003127,53.23,74701.91,0.0,-0.94354,3e-05,8.01137]
[1776650008163,53.23,74701.75,0.0,-0.94353,3e-05,8.01245]
[1776650013197,53.23,74704.8,0.0,-0.94345,3e-05,8.02038]
[1776650018237,53.23,74703.72,0.0,-0.94349,3e-05,8.01623]
[1776650023274,53.23,74701.94,0.0,-0.94355,3e-05,8.00973]
[1776650029318,53.23,74704.48,0.0,-0.94347,3e-05,8.01825]
[1776650030323,53.23,74692.93,0.0,-0.94382,3e-05,7.97766]
[1776650031341,53.23,74685.73,0.0,-0.94404,3e-05,7.95233]
[1776650036990,53.23,74680.75,0.0,-0.9442,3e-05,7.93365]
[1776650040395,53.22,74697.55,0.0,-0.94371,3e-05,7.99092]
[1776650045428,53.22,74695.07,0.0,-0.94379,3e-05,7.98162]
[1776650047064,53.22,74684.94,0.0,-0.9441,3e-05,7.94639]
[1776650047445,53.22,74684.94,0.0,-0.9441,3e-05,7.94612]
[1776650052477,53.22,74685.28,0.0,-0.94409,3e-05,7.94659]
[1776650057514,53.22,74686.72,0.0,-0.94406,3e-05,7.95018]
[1776650058521,53.21,74692.5,0.0,-0.94389,3e-05,7.96999]
[1776650059529,53.21,74692.34,0.0,-0.9439,3e-05,7.96911]
[1776650061541,53.21,74705.11,0.0,-0.94351,3e-05,8.01365]
[1776650063556,53.21,74705.32,0.0,-0.94351,3e-05,8.01428]
[1776650068591,53.22,74707.61,0.0,-0.94343,3e-05,8.02316]
[1776650072619,53.22,74714.38,0.0,-0.94323,3e-05,8.04507]
[1776650073626,53.22,74716.29,0.0,-0.94317,3e-05,8.05205]
[1776650078663,53.22,74711.89,0.0,-0.94329,3e-05,8.03812]
[1776650084703,53.23,74707.71,0.0,-0.9434,3e-05,8.02538]
[1776650087727,53.23,74702.68,0.0,-0.94355,3e-05,8.00878]
[1776650089738,53.23,74700.32,0.0,-0.94362,3e-05,8.00085]
[1776650091753,53.23,74694.94,0.0,-0.94378,3e-05,7.98204]
[1776650092760,53.23,74689.89,0.0,-0.94393,3e-05,7.96412]
[1776650093767,53.23,74684.73,0.0,-0.94409,3e-05,7.94588]
[1776650094773,53.23,74685.33,0.0,-0.94408,3e-05,7.94767]
[1776650099807,53.23,74686.54,0.0,-0.94405,3e-05,7.95044]
[1776650105850,53.22,74687.08,0.0,-0.94405,3e-05,7.95055]
[1776650109878,53.22,74681.64,0.0,-0.94423,3e-05,7.93049]
[1776650111897,53.22,74678.75,0.0,-0.94432,3e-05,7.91992]
[1776650112900,53.22,74672.19,0.0,-0.94452,3e-05,7.89694]
[1776650113907,53.22,74668.7,0.0,-0.94462,3e-05,7.88465]
[1776650115920,53.21,74665.5,0.0,-0.94472,3e-05,7.87321]
[1776650120955,53.21,74661.17,0.0,-0.94486,3e-05,7.85744]
[1776650122969,53.21,74657.75,0.0,-0.94496,3e-05,7.8454]
[1776650128013,53.21,74659.19,0.0,-0.94492,3e-05,7.84983]
[1776650130019,53.21,74649.86,0.0,-0.9452,3e-05,7.81751]
[1776650131024,53.21,74649.27,0.0,-0.94524,3e-05,7.81239]
[1776650134047,53.21,74640.84,0.0,-0.94549,3e-05,7.7833]
[1776650135053,53.21,74637.11,0.0,-0.9456,3e-05,7.77051]
[1776650137070,53.21,74631.99,0.0,-0.94575,3e-05,7.75304]
[1776650142104,53.21,74642.39,0.0,-0.94544,3e-05,7.78884]
[1776650143111,53.21,74642.84,0.0,-0.94543,3e-05,7.79035]
[1776650147138,53.21,74637.83,0.0,-0.94558,3e-05,7.77304]
[1776650152174,53.21,74637.22,0.0,-0.94559,3e-05,7.7709]
[1776650157209,53.21,74635.92,0.0,-0.94563,3e-05,7.76633]
[1776650162249,53.21,74635.1,0.0,-0.94566,3e-05,7.76339]
[1776650167281,53.21,74635.81,0.0,-0.94564,3e-05,7.76567]
[1776650172316,53.21,74635.09,0.0,-0.94566,3e-05,7.763]
[1776650177981,53.21,74633.08,0.0,-0.94572,3e-05,7.75588]
[1776650183392,53.21,74632.14,0.0,-0.94575,3e-05,7.75246]
[1776650188428,53.21,74629.41,0.0,-0.94583,3e-05,7.74298]
[1776650193463,53.21,74626.06,0.0,-0.94595,3e-05,7.7285]
[1776650195480,53.21,74619.96,0.0,-0.94613,3e-05,7.70775]
[1776650200512,53.21,74621.64,0.0,-0.94608,3e-05,7.71368]
[1776650206554,53.21,74621.59,0.0,-0.94608,3e-05,7.71379]
[1776650211589,53.21,74609.27,0.0,-0.94643,3e-05,7.67215]
[1776650216624,53.21,74613.07,0.0,-0.94632,3e-05,7.68567]
[1776650221661,53.21,74613.17,0.0,-0.94631,3e-05,7.68662]
[1776650222667,53.21,74599.61,0.0,-0.9467,3e-05,7.64073]
[1776650223673,53.21,74588.62,0.0,-0.94702,3e-05,7.60375]
[1776650228725,53.22,74592.19,0.0,-0.9469,3e-05,7.61707]
[1776650230724,53.22,74574.39,0.0,-0.94741,3e-05,7.55745]
[1776650231738,53.22,74573.51,0.0,-0.94743,3e-05,7.55483]
[1776650236771,53.22,74571.43,0.0,-0.94748,3e-05,7.54956]
[1776650237777,53.22,74566.42,0.0,-0.94762,3e-05,7.53306]
[1776650238794,53.23,74563.86,0.0,-0.94769,3e-05,7.52484]
[1776650243820,53.23,74564.55,0.0,-0.94765,3e-05,7.52915]
[1776650246842,53.23,74570.66,0.0,-0.94747,3e-05,7.55088]
[1776650251876,53.24,74570.01,0.0,-0.94749,3e-05,7.54755]
[1776650256911,53.24,74572.15,0.0,-0.94741,3e-05,7.5566]
[1776650261945,53.25,74573.74,0.0,-0.94735,3e-05,7.5637]
[1776650266985,53.25,74576.78,0.0,-0.94725,3e-05,7.57567]
[1776650271014,53.26,74583.01,0.0,-0.94706,3e-05,7.59801]
[1776650272035,53.26,74586.93,0.0,-0.94694,3e-05,7.61155]
[1776650277087,53.26,74583.96,0.0,-0.94701,3e-05,7.60286]
[1776650282103,53.26,74581.73,0.0,-0.94707,3e-05,7.59671]
[1776650287138,53.27,74578.77,0.0,-0.94714,3e-05,7.58808]
[1776650292173,53.27,74578.04,0.0,-0.94715,3e-05,7.58699]
[1776650297208,53.27,74579.88,0.0,-0.94708,3e-05,7.59455]
[1776650300230,53.28,74574.88,0.0,-0.94722,3e-05,7.57851]
[1776650306272,53.28,74578.64,0.0,-0.9471,3e-05,7.59295]
[1776650310298,53.28,74586.04,0.0,-0.94687,3e-05,7.61909]
[1776650316341,53.29,74587.23,0.0,-0.94684,3e-05,7.62175]
[1776650321378,53.29,74590.26,0.0,-0.94674,3e-05,7.63334]
[1776650324398,53.29,74595.82,0.0,-0.94658,3e-05,7.65295]
[1776650326411,53.29,74600.65,0.0,-0.94643,3e-05,7.6698]
[1776650331447,53.3,74600.66,0.0,-0.94642,3e-05,7.6709]
[1776650336482,53.3,74604.26,0.0,-0.94631,3e-05,7.6842]
[1776650341518,53.3,74604.2,0.0,-0.9463,3e-05,7.68501]
[1776650346552,53.31,74603.55,0.0,-0.94631,3e-05,7.68384]
[1776650351591,53.31,74600.32,0.0,-0.94639,3e-05,7.67413]
[1776650359252,53.31,74598.73,0.0,-0.94643,3e-05,7.67026]
[1776650361661,53.31,74603.91,0.0,-0.94627,3e-05,7.68846]
[1776650366693,53.32,74604.15,0.0,-0.94626,3e-05,7.69021]
[1776650372734,53.32,74603.6,0.0,-0.94628,3e-05,7.68651]
[1776650379407,53.32,74603.67,0.0,-0.94627,3e-05,7.68798]
[1776650384818,53.33,74604.26,0.0,-0.94624,3e-05,7.69127]
[1776650391867,53.33,74604.25,0.0,-0.94623,3e-05,7.69271]
[1776650396905,53.33,74600.76,0.0,-0.94632,3e-05,7.68193]
[1776650401937,53.34,74598.42,0.0,-0.94638,3e-05,7.67505]
[1776650404964,53.34,74616.02,0.0,-0.94586,3e-05,7.73554]
[1776650405966,53.34,74623.37,0.0,-0.94564,3e-05,7.76075]
[1776650406973,53.34,74632.44,0.0,-0.94538,3e-05,7.79186]
[1776650407983,53.34,74633.39,0.0,-0.94535,3e-05,7.79514]
[1776650408989,53.34,74626.16,0.0,-0.94556,3e-05,7.7704]
[1776650409994,53.34,74623.77,0.0,-0.94563,3e-05,7.76228]
[1776650412011,53.34,74614.9,0.0,-0.94589,3e-05,7.73213]
[1776650414025,53.34,74608.28,0.0,-0.94608,3e-05,7.70979]
[1776650419064,53.34,74609.52,0.0,-0.94604,3e-05,7.71465]
[1776650424098,53.34,74611.41,0.0,-0.94598,3e-05,7.72168]
[1776650429133,53.34,74615.01,0.0,-0.94587,3e-05,7.73452]
[1776650434168,53.34,74619.43,0.0,-0.94575,3e-05,7.74712]
[1776650439203,53.35,74622.34,0.0,-0.94566,3e-05,7.75755]
[1776650444241,53.35,74622.42,0.0,-0.94566,3e-05,7.75829]
[1776650449274,53.35,74621.24,0.0,-0.94569,3e-05,7.75474]
[1776650452295,53.35,74614.33,0.0,-0.94589,3e-05,7.73151]
[1776650457334,53.35,74614.18,0.0,-0.94588,3e-05,7.7317]
[1776650462372,53.35,74611.98,0.0,-0.94594,3e-05,7.72496]
[1776650464385,53.35,74601.41,0.0,-0.94625,3e-05,7.68931]
[1776650465390,53.35,74601.18,0.0,-0.94625,3e-05,7.68874]
[1776650472440,53.36,74599.97,0.0,-0.94627,3e-05,7.68616]
[1776650477475,53.36,74594.6,0.0,-0.94642,3e-05,7.66905]
[1776650479489,53.36,74587.55,0.0,-0.94662,3e-05,7.64564]
[1776650480496,53.36,74565.03,0.0,-0.94727,3e-05,7.56989]
[1776650481507,53.36,74563.68,0.0,-0.9473,3e-05,7.56574]
[1776650483518,53.37,74557.6,0.0,-0.94747,3e-05,7.54611]
[1776650485532,53.37,74551.52,0.0,-0.94763,3e-05,7.52656]
[1776650489560,53.37,74543.44,0.0,-0.94785,3e-05,7.50123]
[1776650490572,53.37,74543.46,0.0,-0.94784,3e-05,7.50177]
[1776650492581,53.38,74531.73,0.0,-0.94819,3e-05,7.46053]
[1776650493590,53.38,74519.7,0.0,-0.94852,3e-05,7.42065]
[1776650494595,53.38,74522.27,0.0,-0.94845,3e-05,7.42943]
[1776650498623,53.38,74515.72,0.0,-0.94863,3e-05,7.40855]
[1776650503657,53.38,74514.08,0.0,-0.94867,3e-05,7.40384]
[1776650508693,53.39,74530.52,0.0,-0.94819,3e-05,7.45986]
[1776650510349,53.39,74535.3,0.0,-0.94805,3e-05,7.47599]
[1776650515745,53.39,74536.04,0.0,-0.94803,3e-05,7.47889]
[1776650520780,53.39,74536.96,0.0,-0.948,3e-05,7.48225]
[1776650525815,53.39,74535.06,0.0,-0.94805,3e-05,7.47618]
[1776650530494,53.39,74539.89,0.0,-0.94791,3e-05,7.49253]
[1776650531857,53.39,74538.91,0.0,-0.94794,3e-05,7.48973]
[1776650536893,53.4,74537.41,0.0,-0.94796,3e-05,7.48695]
[1776650540606,53.4,74525.6,0.0,-0.94829,3e-05,7.44791]
[1776650541930,53.4,74519.89,0.0,-0.94845,3e-05,7.42885]
[1776650542937,53.4,74514.8,0.0,-0.9486,3e-05,7.41174]
[1776650547972,53.39,74511.15,0.0,-0.94871,3e-05,7.3987]
[1776650550678,53.39,74524.55,0.0,-0.94833,3e-05,7.44321]
[1776650554013,53.39,74517.96,0.0,-0.94854,3e-05,7.41824]
[1776650556027,53.39,74526.46,0.0,-0.94829,3e-05,7.44687]
[1776650561063,53.4,74530.93,0.0,-0.94816,3e-05,7.46223]
[1776650566102,53.4,74529.4,0.0,-0.9482,3e-05,7.45755]
[1776650568117,53.4,74535.88,0.0,-0.94802,3e-05,7.47932]
[1776650572145,53.4,74537.76,0.0,-0.94796,3e-05,7.4858]
[1776650573153,53.4,74550.02,0.0,-0.94762,3e-05,7.52687]
[1776650575173,53.4,74550.97,0.0,-0.94759,3e-05,7.53002]
[1776650580204,53.4,74555.82,0.0,-0.94743,3e-05,7.54815]
[1776650585237,53.41,74553.33,0.0,-0.94749,3e-05,7.54159]
[1776650588259,53.41,74542.71,0.0,-0.94779,3e-05,7.50674]
[1776650589266,53.41,74541.47,0.0,-0.94782,3e-05,7.50265]
[1776650594309,53.41,74535.79,0.0,-0.94798,3e-05,7.48404]
[1776650595367,53.41,74548.4,0.0,-0.94762,3e-05,7.52623]
[1776650596347,53.41,74567.07,0.0,-0.94708,3e-05,7.58941]
[1776650597354,53.41,74559.96,0.0,-0.94728,3e-05,7.56576]
[1776650598363,53.41,74556.6,0.0,-0.94738,3e-05,7.55479]
[1776650601383,53.42,74551.92,0.0,-0.9475,3e-05,7.54009]
[1776650602390,53.42,74546.28,0.0,-0.94766,3e-05,7.52153]
[1776650603400,53.42,74545.67,0.0,-0.94768,3e-05,7.51951]
[1776650604407,53.42,74533.34,0.0,-0.94803,3e-05,7.47831]
[1776650605418,53.42,74531.94,0.0,-0.94806,3e-05,7.47372]
[1776650608437,53.42,74527.13,0.0,-0.9482,3e-05,7.458]
[1776650611460,53.42,74521.2,0.0,-0.94838,3e-05,7.43566]
[1776650612466,53.42,74517.69,0.0,-0.94848,3e-05,7.42415]
[1776650614479,53.42,74514.75,0.0,-0.94856,3e-05,7.41475]
[1776650619514,53.42,74514.96,0.0,-0.94854,3e-05,7.41642]
[1776650624550,53.43,74515.22,0.0,-0.94853,3e-05,7.4183]
[1776650628577,53.43,74524.96,0.0,-0.94825,3e-05,7.45149]
[1776650629584,53.43,74529.31,0.0,-0.94812,3e-05,7.46613]
[1776650631599,53.43,74534.33,0.0,-0.94798,3e-05,7.48313]
[1776650636633,53.43,74533.36,0.0,-0.948,3e-05,7.48042]
[1776650641673,53.43,74531.52,0.0,-0.94805,3e-05,7.47482]
[1776650647709,53.43,74530.59,0.0,-0.94807,3e-05,7.47243]
[1776650651739,53.44,74524.43,0.0,-0.94824,3e-05,7.4524]
[1776650656773,53.44,74522.61,0.0,-0.94828,3e-05,7.44727]
[1776650661809,53.44,74522.23,0.0,-0.94828,3e-05,7.44682]
[1776650666845,53.44,74518.23,0.0,-0.94839,3e-05,7.43437]
[1776650672887,53.44,74516.57,0.0,-0.94845,3e-05,7.42701]
[1776650677920,53.45,74512.96,0.0,-0.94854,3e-05,7.41607]
[1776650681949,53.45,74508.31,0.0,-0.94866,3e-05,7.40158]
[1776650686984,53.45,74509.12,0.0,-0.94863,3e-05,7.40469]
[1776650692020,53.45,74509.67,0.0,-0.94862,3e-05,7.40577]
[1776650698063,53.45,74512.06,0.0,-0.94857,3e-05,7.41275]
[1776650704104,53.44,74512.98,0.0,-0.94855,3e-05,7.41486]
[1776650709138,53.44,74514.7,0.0,-0.94851,3e-05,7.41975]
[1776650714174,53.44,74511.23,0.0,-0.94861,3e-05,7.40738]
[1776650719208,53.44,74510.7,0.0,-0.94862,3e-05,7.40646]
[1776650724244,53.45,74511.57,0.0,-0.94858,3e-05,7.41057]
[1776650731295,53.45,74511.85,0.0,-0.94858,3e-05,7.41019]
[1776650737337,53.45,74512.9,0.0,-0.94854,3e-05,7.41508]
[1776650743378,53.46,74510.58,0.0,-0.94859,3e-05,7.40879]
[1776650748414,53.46,74507.1,0.0,-0.94869,3e-05,7.39719]
[1776650753449,53.46,74504.82,0.0,-0.94876,3e-05,7.38914]
[1776650758484,53.45,74505.08,0.0,-0.94876,3e-05,7.38916]
[1776650763518,53.45,74493.1,0.0,-0.9491,3e-05,7.34867]
[1776650764529,53.45,74492.79,0.0,-0.94911,3e-05,7.34753]
[1776650769564,53.45,74490.68,0.0,-0.94917,3e-05,7.34003]
[1776650773590,53.45,74496.1,0.0,-0.94903,3e-05,7.35749]
[1776650778628,53.45,74496.44,0.0,-0.94902,3e-05,7.35799]
[1776650783660,53.44,74491.22,0.0,-0.94917,3e-05,7.34019]
[1776650788695,53.44,74491.4,0.0,-0.94917,3e-05,7.34033]
[1776650793731,53.44,74490.15,0.0,-0.94923,3e-05,7.33284]
[1776650799775,53.44,74489.71,0.0,-0.94924,3e-05,7.33101]
[1776650804809,53.44,74485.14,0.0,-0.94937,3e-05,7.3157]
[1776650807831,53.44,74493.58,0.0,-0.94914,3e-05,7.34341]
[1776650812866,53.44,74492.41,0.0,-0.94918,3e-05,7.33923]
[1776650817903,53.44,74492.71,0.0,-0.94917,3e-05,7.33992]
[1776650822936,53.44,74492.52,0.0,-0.94918,3e-05,7.33901]
[1776650827971,53.44,74491.21,0.0,-0.94922,3e-05,7.33444]
[1776650833010,53.44,74493.49,0.0,-0.94916,3e-05,7.3417]
[1776650838047,53.44,74498.19,0.0,-0.94903,3e-05,7.35692]
[1776650843082,53.44,74498.62,0.0,-0.94902,3e-05,7.35796]
[1776650848118,53.43,74508.3,0.0,-0.94875,3e-05,7.38955]
[1776650849125,53.43,74509.79,0.0,-0.94871,3e-05,7.39435]
[1776650857181,53.43,74511.35,0.0,-0.94871,3e-05,7.39419]
[1776650862894,53.43,74513.47,0.0,-0.94865,3e-05,7.40053]
[1776650868260,53.42,74509.39,0.0,-0.94877,3e-05,7.38618]
[1776650873294,53.42,74505.92,0.0,-0.94888,3e-05,7.37402]
[1776650879337,53.42,74501.04,0.0,-0.94902,3e-05,7.3571]
[1776650883035,53.42,74509.88,0.0,-0.94878,3e-05,7.38599]
[1776650883364,53.41,74509.88,0.0,-0.94879,3e-05,7.38437]
[1776650884370,53.41,74523.62,0.0,-0.94841,3e-05,7.42982]
[1776650885378,53.41,74527.73,0.0,-0.94829,3e-05,7.44327]
[1776650886384,53.41,74538.56,0.0,-0.94799,3e-05,7.47914]
[1776650887394,53.41,74542.11,0.0,-0.94789,3e-05,7.4907]
[1776650888400,53.41,74550.64,0.0,-0.94765,3e-05,7.51893]
[1776650889405,53.41,74551.98,0.0,-0.94761,3e-05,7.52306]
[1776650892426,53.41,74543.85,0.0,-0.94786,3e-05,7.49472]
[1776650893433,53.41,74542.5,0.0,-0.9479,3e-05,7.48987]
[1776650898472,53.4,74542.92,0.0,-0.9479,3e-05,7.48962]
[1776650901493,53.4,74549.53,0.0,-0.94772,3e-05,7.51073]
[1776650906526,53.39,74546.52,0.0,-0.94782,3e-05,7.49888]
[1776650912566,53.39,74545.12,0.0,-0.9479,3e-05,7.48911]
[1776650918611,53.38,74543.31,0.0,-0.94797,3e-05,7.481]
[1776650923645,53.38,74544.1,0.0,-0.94796,3e-05,7.48196]
[1776650928680,53.38,74544.92,0.0,-0.94795,3e-05,7.48305]
[1776650933716,53.38,74546.37,0.0,-0.94791,3e-05,7.48785]
[1776650936738,53.38,74552.96,0.0,-0.94772,3e-05,7.51011]
[1776650938751,53.38,74555.44,0.0,-0.94765,3e-05,7.51848]
[1776650943787,53.38,74555.32,0.0,-0.94765,3e-05,7.51814]
[1776650948823,53.38,74555.76,0.0,-0.94764,3e-05,7.51967]
[1776650953857,53.38,74556.58,0.0,-0.94762,3e-05,7.52243]
[1776650959899,53.38,74555.99,0.0,-0.94763,3e-05,7.52112]
[1776650964935,53.38,74555.09,0.0,-0.94765,3e-05,7.51805]
[1776650969969,53.38,74555.26,0.0,-0.94765,3e-05,7.51855]
[1776650975012,53.38,74553.25,0.0,-0.94773,3e-05,7.50875]
[1776650980042,53.38,74553.57,0.0,-0.94772,3e-05,7.50982]
[1776650986091,53.38,74553.56,0.0,-0.94772,3e-05,7.50975]
[1776650992154,53.38,74553.32,0.0,-0.94773,3e-05,7.50891]
[1776650997189,53.38,74553.53,0.0,-0.94772,3e-05,7.50956]
[1776651002229,53.38,74551.38,0.0,-0.94778,3e-05,7.5023]
[1776651008271,53.38,74550.11,0.0,-0.94782,3e-05,7.49797]
[1776651011289,53.38,74538.38,0.0,-0.94815,3e-05,7.45875]
[1776651012295,53.38,74537.21,0.0,-0.94818,3e-05,7.4549]
[1776651017330,53.38,74539.71,0.0,-0.94811,3e-05,7.46356]
[1776651024016,53.38,74542.04,0.0,-0.94804,3e-05,7.47177]
[1776651029414,53.38,74555.29,0.0,-0.94766,3e-05,7.51657]
[1776651030423,53.38,74555.87,0.0,-0.94764,3e-05,7.51853]
[1776651035459,53.38,74555.0,0.0,-0.94769,3e-05,7.5127]
[1776651037472,53.38,74547.9,0.0,-0.94789,3e-05,7.48899]
[1776651038481,53.38,74542.54,0.0,-0.94804,3e-05,7.47114]
[1776651039485,53.38,74542.61,0.0,-0.94804,3e-05,7.47147]
[1776651042509,53.38,74532.29,0.0,-0.94833,3e-05,7.43736]
[1776651044157,53.38,74533.31,0.0,-0.9483,3e-05,7.44092]
[1776651049558,53.38,74534.01,0.0,-0.94827,3e-05,7.44421]
[1776651055599,53.39,74531.49,0.0,-0.94833,3e-05,7.43687]
[1776651060634,53.39,74532.68,0.0,-0.94829,3e-05,7.44174]
[1776651074372,53.4,74534.74,0.0,-0.94821,3e-05,7.45106]
[1776651079769,53.4,74534.28,0.0,-0.94821,3e-05,7.45037]
[1776651084804,53.4,74532.72,0.0,-0.94825,3e-05,7.44607]
[1776651089839,53.4,74531.35,0.0,-0.94828,3e-05,7.44241]
[1776651094892,53.41,74528.98,0.0,-0.94836,3e-05,7.43247]
[1776651099910,53.41,74527.4,0.0,-0.9484,3e-05,7.42814]
[1776651104945,53.41,74525.61,0.0,-0.94844,3e-05,7.42311]
[1776651107965,53.41,74513.69,0.0,-0.94877,3e-05,7.3841]
[1776651108973,53.41,74506.82,0.0,-0.94896,3e-05,7.36161]
[1776651109980,53.41,74505.39,0.0,-0.949,3e-05,7.35716]
[1776651115015,53.42,74502.24,0.0,-0.94907,3e-05,7.34824]
[1776651120055,53.42,74503.47,0.0,-0.94902,3e-05,7.35385]
[1776651125085,53.43,74503.25,0.0,-0.94902,3e-05,7.3546]
[1776651130122,53.43,74499.89,0.0,-0.9491,3e-05,7.34497]
[1776651133141,53.43,74493.7,0.0,-0.94926,3e-05,7.32549]
[1776651135156,53.43,74491.69,0.0,-0.94931,3e-05,7.31956]
[1776651139186,53.43,74484.03,0.0,-0.94952,3e-05,7.29455]
[1776651140191,53.43,74481.49,0.0,-0.94959,3e-05,7.28618]
[1776651142204,53.43,74476.84,0.0,-0.94972,3e-05,7.2709]
[1776651145225,53.43,74471.61,0.0,-0.94987,3e-05,7.25307]
[1776651150261,53.43,74471.01,0.0,-0.9499,3e-05,7.25022]
[1776651154288,53.43,74464.77,0.0,-0.9501,3e-05,7.22569]
[1776651157313,53.42,74459.38,0.0,-0.95025,3e-05,7.20725]
[1776651160330,53.42,74466.87,0.0,-0.95005,3e-05,7.23122]
[1776651161337,53.42,74464.71,0.0,-0.95011,3e-05,7.22399]
[1776651166373,53.42,74467.06,0.0,-0.95004,3e-05,7.23216]
[1776651172415,53.43,74470.92,0.0,-0.94993,3e-05,7.2453]
[1776651177451,53.43,74464.36,0.0,-0.95011,3e-05,7.22426]
[1776651180471,53.43,74461.9,0.0,-0.95018,3e-05,7.21624]
[1776651185193,53.42,74456.55,0.0,-0.95033,3e-05,7.1979]
[1776651190541,53.42,74456.76,0.0,-0.95034,3e-05,7.19738]
[1776651195576,53.42,74458.76,0.0,-0.95029,3e-05,7.20293]
[1776651200612,53.42,74457.47,0.0,-0.95033,3e-05,7.19775]
[1776651206656,53.41,74457.14,0.0,-0.95035,3e-05,7.19559]
[1776651213704,53.41,74457.75,0.0,-0.95036,3e-05,7.19338]
[1776651219745,53.41,74457.94,0.0,-0.95037,3e-05,7.19295]
[1776651224780,53.4,74458.2,0.0,-0.95037,3e-05,7.19296]
[1776651231831,53.4,74459.05,0.0,-0.95035,3e-05,7.19459]
[1776651232841,53.4,74433.98,0.0,-0.95104,3e-05,7.11295]
[1776651233844,53.4,74424.02,0.0,-0.95131,3e-05,7.0807]
[1776651234852,53.4,74419.88,0.0,-0.95142,3e-05,7.06735]
[1776651236869,53.4,74416.3,0.0,-0.95151,3e-05,7.05588]
[1776651239886,53.4,74411.02,0.0,-0.95166,3e-05,7.03902]
[1776651241900,53.4,74404.73,0.0,-0.95182,3e-05,7.01894]
[1776651242906,53.4,74403.18,0.0,-0.95186,3e-05,7.01407]
[1776651247942,53.4,74392.49,0.0,-0.95214,3e-05,6.98034]
[1776651248953,53.4,74390.43,0.0,-0.9522,3e-05,6.97392]
[1776651251971,53.41,74388.51,0.0,-0.95224,3e-05,6.96834]
[1776651252979,53.41,74383.38,0.0,-0.95238,3e-05,6.95215]
[1776651254012,53.41,74373.6,0.0,-0.95263,3e-05,6.92119]
[1776651255000,53.41,74366.65,0.0,-0.95282,3e-05,6.89936]
[1776651256008,53.41,74364.09,0.0,-0.95288,3e-05,6.89154]
[1776651261045,53.41,74364.64,0.0,-0.95285,3e-05,6.89483]
[1776651265073,53.42,74369.8,0.0,-0.95271,3e-05,6.91238]
[1776651270108,53.42,74375.05,0.0,-0.95256,3e-05,6.93032]
[1776651273130,53.42,74384.71,0.0,-0.95231,3e-05,6.95891]
[1776651274136,53.42,74385.96,0.0,-0.95228,3e-05,6.96309]
[1776651279172,53.42,74386.57,0.0,-0.95226,3e-05,6.9659]
[1776651284206,53.43,74385.78,0.0,-0.95227,3e-05,6.96424]
[1776651289242,53.43,74390.79,0.0,-0.95213,3e-05,6.98108]
[1776651292263,53.43,74395.86,0.0,-0.95199,3e-05,6.99773]
[1776651294277,53.43,74401.27,0.0,-0.95184,3e-05,7.01566]
[1776651301327,53.43,74400.86,0.0,-0.95185,3e-05,7.01496]
[1776651303341,53.43,74391.25,0.0,-0.9521,3e-05,6.98434]
[1776651304349,53.43,74371.51,0.0,-0.95262,3e-05,6.92171]
[1776651308376,53.43,74356.53,0.0,-0.95302,3e-05,6.87362]
[1776651309383,53.43,74355.38,0.0,-0.95305,3e-05,6.86988]
[1776651314427,53.43,74346.64,0.0,-0.95327,3e-05,6.84307]
[1776651315435,53.44,74325.5,0.0,-0.95382,3e-05,6.77686]
[1776651316446,53.44,74321.77,0.0,-0.95391,3e-05,6.76563]
[1776651318458,53.44,74320.12,0.0,-0.95395,3e-05,6.7606]
[1776651320470,53.44,74328.84,0.0,-0.95373,3e-05,6.78812]
[1776651321477,53.44,74327.95,0.0,-0.95375,3e-05,6.78536]
[1776651322484,53.44,74319.57,0.0,-0.95397,3e-05,6.7591]
[1776651323497,53.44,74319.03,0.0,-0.95398,3e-05,6.75752]
[1776651328527,53.44,74322.71,0.0,-0.95388,3e-05,6.76943]
[1776651332556,53.44,74334.61,0.0,-0.95359,3e-05,6.8042]
[1776651334577,53.44,74334.1,0.0,-0.9536,3e-05,6.8026]
[1776651336261,53.44,74343.27,0.0,-0.95336,3e-05,6.83151]
[1776651336589,53.44,74343.27,0.0,-0.95336,3e-05,6.83146]
[1776651341626,53.44,74342.14,0.0,-0.95338,3e-05,6.82933]
[1776651346331,53.45,74350.12,0.0,-0.95316,3e-05,6.85595]
[1776651347668,53.45,74355.93,0.0,-0.953,3e-05,6.87498]
[1776651348674,53.45,74364.27,0.0,-0.95278,3e-05,6.90169]
[1776651349681,53.45,74371.91,0.0,-0.95258,3e-05,6.9262]
[1776651350688,53.45,74377.84,0.0,-0.95242,3e-05,6.94527]
[1776651351694,53.45,74379.24,0.0,-0.95238,3e-05,6.94989]
[1776651354715,53.45,74384.43,0.0,-0.95224,3e-05,6.96724]
[1776651359752,53.46,74386.01,0.0,-0.95217,3e-05,6.97471]
[1776651362772,53.46,74392.61,0.0,-0.95199,3e-05,6.99726]
[1776651366476,53.46,74396.04,0.0,-0.95189,3e-05,7.00885]
[1776651371851,53.47,74393.03,0.0,-0.95197,3e-05,6.99962]
[1776651374872,53.47,74403.58,0.0,-0.95168,3e-05,7.03365]
[1776651376547,53.47,74409.95,0.0,-0.95151,3e-05,7.05415]
[1776651377893,53.47,74410.85,0.0,-0.95149,3e-05,7.05705]
[1776651379919,53.47,74418.65,0.0,-0.95128,3e-05,7.08214]
[1776651380914,53.47,74415.09,0.0,-0.95137,3e-05,7.0706]
[1776651386618,53.47,74415.14,0.0,-0.95138,3e-05,7.07049]
[1776651391991,53.46,74416.38,0.0,-0.95136,3e-05,7.07132]
[1776651395013,53.46,74405.83,0.0,-0.95165,3e-05,7.0372]
[1776651396019,53.46,74401.38,0.0,-0.95177,3e-05,7.0229]
[1776651398034,53.46,74404.75,0.0,-0.95168,3e-05,7.03376]
[1776651400050,53.46,74409.72,0.0,-0.95154,3e-05,7.04974]
[1776651403071,53.46,74416.9,0.0,-0.95135,3e-05,7.07281]
[1776651404076,53.46,74416.75,0.0,-0.95135,3e-05,7.07226]
[1776651406091,53.46,74422.89,0.0,-0.95119,3e-05,7.09194]
[1776651411126,53.46,74421.76,0.0,-0.95122,3e-05,7.08787]
[1776651415154,53.46,74425.48,0.0,-0.95113,3e-05,7.09949]
[1776651420191,53.46,74425.41,0.0,-0.95113,3e-05,7.09872]
[1776651426233,53.46,74426.43,0.0,-0.95111,3e-05,7.10127]
[1776651431269,53.46,74439.35,0.0,-0.95077,3e-05,7.14247]
[1776651432274,53.46,74439.37,0.0,-0.95077,3e-05,7.14234]
[1776651434291,53.45,74433.93,0.0,-0.95092,3e-05,7.12434]
[1776651439324,53.45,74435.37,0.0,-0.95091,3e-05,7.12538]
[1776651444358,53.44,74437.72,0.0,-0.95086,3e-05,7.13219]
[1776651449395,53.44,74439.14,0.0,-0.95082,3e-05,7.13599]
[1776651454429,53.44,74441.64,0.0,-0.95078,3e-05,7.14039]
[1776651459464,53.44,74439.7,0.0,-0.95084,3e-05,7.13329]
[1776651460471,53.44,74432.57,0.0,-0.95104,3e-05,7.11003]
[1776651462485,53.44,74433.2,0.0,-0.95102,3e-05,7.11184]
[1776651467520,53.43,74433.11,0.0,-0.95103,3e-05,7.11098]
[1776651472555,53.43,74435.8,0.0,-0.95096,3e-05,7.11909]
[1776651475576,53.43,74440.85,0.0,-0.95083,3e-05,7.13506]
[1776651480612,53.43,74443.27,0.0,-0.95077,3e-05,7.14213]
[1776651485646,53.43,74454.09,0.0,-0.95048,3e-05,7.17647]
[1776651486653,53.43,74461.04,0.0,-0.95029,3e-05,7.19889]
[1776651487663,53.43,74463.64,0.0,-0.95022,3e-05,7.20711]
[1776651488667,53.42,74467.31,0.0,-0.95013,3e-05,7.21851]
[1776651490681,53.42,74458.39,0.0,-0.95038,3e-05,7.1888]
[1776651491688,53.42,74460.29,0.0,-0.95033,3e-05,7.19474]
[1776651496723,53.42,74461.04,0.0,-0.95032,3e-05,7.19586]
[1776651501764,53.41,74465.1,0.0,-0.95022,3e-05,7.20773]
[1776651507476,53.41,74460.87,0.0,-0.95035,3e-05,7.19246]
[1776651508814,53.41,74460.9,0.0,-0.95035,3e-05,7.19202]
[1776651511834,53.41,74466.02,0.0,-0.95024,3e-05,7.205]
[1776651517546,53.4,74444.52,0.0,-0.95084,3e-05,7.13367]
[1776651517878,53.4,74444.52,0.0,-0.95084,3e-05,7.13349]
[1776651518885,53.4,74445.64,0.0,-0.95081,3e-05,7.13698]
[1776651523920,53.4,74447.38,0.0,-0.95077,3e-05,7.14185]
[1776651528957,53.4,74450.5,0.0,-0.95069,3e-05,7.15116]
[1776651532984,53.4,74446.46,0.0,-0.9508,3e-05,7.13742]
[1776651537686,53.4,74451.63,0.0,-0.95067,3e-05,7.15345]
[1776651543057,53.39,74444.2,0.0,-0.95088,3e-05,7.12851]
[1776651548092,53.39,74444.59,0.0,-0.95087,3e-05,7.12911]
[1776651553126,53.39,74442.22,0.0,-0.95095,3e-05,7.1207]
[1776651558164,53.39,74439.82,0.0,-0.95102,3e-05,7.11222]
[1776651563197,53.39,74439.04,0.0,-0.95104,3e-05,7.10895]
[1776651569238,53.38,74437.53,0.0,-0.95109,3e-05,7.10317]
[1776651573288,53.38,74432.22,0.0,-0.95126,3e-05,7.08253]
[1776651574278,53.38,74424.1,0.0,-0.95148,3e-05,7.05612]
[1776651575283,53.38,74416.44,0.0,-0.95169,3e-05,7.03145]
[1776651576290,53.38,74409.71,0.0,-0.95187,3e-05,7.00977]
[1776651577297,53.38,74409.23,0.0,-0.95188,3e-05,7.00822]
[1776651582332,53.38,74406.68,0.0,-0.95195,3e-05,7.00009]
[1776651587367,53.38,74406.74,0.0,-0.95195,3e-05,7.00029]
[1776651592403,53.38,74406.8,0.0,-0.95194,3e-05,7.00045]
[1776651595426,53.38,74378.19,0.0,-0.9527,3e-05,6.90917]
[1776651596433,53.38,74363.88,0.0,-0.95308,3e-05,6.86394]
[1776651601470,53.38,74365.43,0.0,-0.95303,3e-05,6.86992]
[1776651602478,53.39,74373.15,0.0,-0.95282,3e-05,6.8946]
[1776651606507,53.39,74380.21,0.0,-0.95263,3e-05,6.91771]
[1776651608518,53.39,74389.4,0.0,-0.95239,3e-05,6.94727]
[1776651611540,53.39,74386.08,0.0,-0.95247,3e-05,6.93708]
[1776651616574,53.39,74388.68,0.0,-0.9524,3e-05,6.9461]
[1776651618590,53.39,74396.01,0.0,-0.9522,3e-05,6.96977]
[1776651623626,53.39,74395.63,0.0,-0.9522,3e-05,6.96922]
[1776651628658,53.39,74395.02,0.0,-0.95221,3e-05,6.96794]
[1776651631679,53.4,74404.35,0.0,-0.95198,3e-05,6.99527]
[1776651636715,53.4,74405.96,0.0,-0.95193,3e-05,7.00079]
[1776651642757,53.4,74407.03,0.0,-0.9519,3e-05,7.00449]
[1776651645778,53.4,74401.84,0.0,-0.95204,3e-05,6.98806]
[1776651650830,53.4,74401.59,0.0,-0.95204,3e-05,6.98766]
[1776651656862,53.4,74410.7,0.0,-0.9518,3e-05,7.01732]
[1776651661895,53.4,74409.23,0.0,-0.95183,3e-05,7.01275]
[1776651664914,53.4,74403.21,0.0,-0.95199,3e-05,6.99358]
[1776651665920,53.4,74402.65,0.0,-0.95201,3e-05,6.99185]
[1776651671964,53.4,74403.12,0.0,-0.95199,3e-05,6.99371]
[1776651672971,53.4,74394.92,0.0,-0.95221,3e-05,6.96751]
[1776651673976,53.4,74392.76,0.0,-0.95227,3e-05,6.96071]
[1776651679016,53.4,74393.75,0.0,-0.95224,3e-05,6.96444]
[1776651683052,53.41,74380.05,0.0,-0.9526,3e-05,6.92118]
[1776651685057,53.41,74378.11,0.0,-0.95264,3e-05,6.91538]
[1776651690090,53.41,74372.79,0.0,-0.95277,3e-05,6.89965]
[1776651695124,53.41,74371.95,0.0,-0.95281,3e-05,6.895]
[1776651700159,53.42,74369.35,0.0,-0.95287,3e-05,6.88786]
[1776651705195,53.42,74366.05,0.0,-0.95294,3e-05,6.87853]
[1776651707209,53.42,74365.05,0.0,-0.95296,3e-05,6.87585]
[1776651711237,53.42,74370.14,0.0,-0.95282,3e-05,6.89296]
[1776651717279,53.43,74372.18,0.0,-0.95276,3e-05,6.90098]
[1776651722324,53.43,74373.11,0.0,-0.95272,3e-05,6.9048]
[1776651723321,53.43,74382.17,0.0,-0.95248,3e-05,6.93403]
[1776651724328,53.43,74392.79,0.0,-0.9522,3e-05,6.96804]
[1776651729363,53.43,74393.97,0.0,-0.95216,3e-05,6.97235]
[1776651736412,53.43,74393.83,0.0,-0.95216,3e-05,6.97256]
[1776651745484,53.44,74392.25,0.0,-0.95219,3e-05,6.96856]
[1776651747489,53.44,74397.45,0.0,-0.95205,3e-05,6.98543]
[1776651749504,53.44,74398.5,0.0,-0.95202,3e-05,6.98907]
[1776651750512,53.44,74384.45,0.0,-0.95239,3e-05,6.94432]
[1776651751522,53.44,74374.59,0.0,-0.95267,3e-05,6.91025]
[1776651752526,53.44,74369.97,0.0,-0.95279,3e-05,6.89581]
[1776651758566,53.44,74367.91,0.0,-0.95283,3e-05,6.89054]
[1776651763601,53.45,74366.78,0.0,-0.95285,3e-05,6.88824]
[1776651768637,53.45,74367.67,0.0,-0.95282,3e-05,6.89237]
[1776651773671,53.45,74369.02,0.0,-0.95277,3e-05,6.89817]
[1776651778714,53.46,74373.33,0.0,-0.95265,3e-05,6.91282]
[1776651780721,53.46,74378.32,0.0,-0.95251,3e-05,6.92936]
[1776651785756,53.46,74378.64,0.0,-0.95249,3e-05,6.93139]
[1776651786763,53.46,74384.96,0.0,-0.95233,3e-05,6.95172]
[1776651791797,53.46,74388.45,0.0,-0.95223,3e-05,6.96367]
[1776651796833,53.46,74389.8,0.0,-0.95218,3e-05,6.96861]
[1776651801868,53.47,74393.38,0.0,-0.95208,3e-05,6.98103]
[1776651804888,53.47,74398.94,0.0,-0.95193,3e-05,6.99913]
[1776651806903,53.47,74402.73,0.0,-0.95183,3e-05,7.01153]
[1776651811948,53.47,74404.12,0.0,-0.9518,3e-05,7.01367]
[1776651812952,53.47,74422.12,0.0,-0.95132,3e-05,7.07171]
[1776651817987,53.47,74417.66,0.0,-0.95144,3e-05,7.05748]
[1776651822015,53.47,74420.24,0.0,-0.95137,3e-05,7.06588]
[1776651827051,53.47,74418.05,0.0,-0.95143,3e-05,7.05885]
[1776651832087,53.47,74416.39,0.0,-0.95147,3e-05,7.05349]
[1776651837122,53.47,74417.23,0.0,-0.95145,3e-05,7.05615]
[1776651841148,53.47,74420.72,0.0,-0.95136,3e-05,7.06725]
[1776651846187,53.47,74419.94,0.0,-0.95138,3e-05,7.0645]
[1776651851218,53.47,74420.63,0.0,-0.95136,3e-05,7.06651]
[1776651856254,53.47,74421.75,0.0,-0.95133,3e-05,7.06991]
[1776651858267,53.47,74429.57,0.0,-0.95112,3e-05,7.09506]
[1776651859968,53.47,74431.37,0.0,-0.95108,3e-05,7.1007]
[1776651866323,53.47,74431.37,0.0,-0.95108,3e-05,7.10005]
[1776651871359,53.47,74440.34,0.0,-0.95086,3e-05,7.12561]
[1776651876393,53.46,74439.28,0.0,-0.9509,3e-05,7.12147]
[1776651881432,53.46,74430.67,0.0,-0.95114,3e-05,7.09297]
[1776651886468,53.46,74433.68,0.0,-0.95106,3e-05,7.10216]
[1776651887475,53.46,74444.25,0.0,-0.95077,3e-05,7.13622]
[1776651889489,53.46,74448.97,0.0,-0.95065,3e-05,7.15115]
[1776651894524,53.46,74440.08,0.0,-0.9509,3e-05,7.12126]
[1776651899559,53.45,74441.69,0.0,-0.95086,3e-05,7.12562]
[1776651904594,53.45,74441.82,0.0,-0.95087,3e-05,7.12517]
[1776651910638,53.45,74440.91,0.0,-0.9509,3e-05,7.12113]
[1776651914664,53.45,74435.58,0.0,-0.95105,3e-05,7.10318]
[1776651919708,53.44,74436.51,0.0,-0.95103,3e-05,7.1054]
[1776651920707,53.44,74428.59,0.0,-0.95125,3e-05,7.07969]
[1776651925742,53.44,74426.01,0.0,-0.95132,3e-05,7.07088]
[1776651931784,53.44,74429.45,0.0,-0.95125,3e-05,7.07849]
[1776651936820,53.44,74427.67,0.0,-0.9513,3e-05,7.07232]
[1776651944874,53.44,74428.29,0.0,-0.95129,3e-05,7.07367]
[1776651949910,53.44,74428.35,0.0,-0.9513,3e-05,7.07348]
[1776651955952,53.44,74428.34,0.0,-0.9513,3e-05,7.073]
[1776651960988,53.44,74429.13,0.0,-0.95128,3e-05,7.07517]
[1776651966025,53.43,74425.89,0.0,-0.95137,3e-05,7.0644]
[1776651972067,53.43,74426.27,0.0,-0.95136,3e-05,7.06528]
[1776651980813,53.43,74427.31,0.0,-0.95134,3e-05,7.06809]
[1776651983145,53.43,74414.42,0.0,-0.95169,3e-05,7.02653]
[1776651988179,53.43,74411.3,0.0,-0.95177,3e-05,7.0166]
[1776651989186,53.43,74404.45,0.0,-0.95195,3e-05,6.99464]
[1776651991201,53.43,74404.05,0.0,-0.95198,3e-05,6.99059]
[1776651995229,53.43,74418.64,0.0,-0.95159,3e-05,7.03771]
[1776651996237,53.43,74420.3,0.0,-0.95154,3e-05,7.04305]
[1776652001274,53.43,74422.61,0.0,-0.95148,3e-05,7.05046]
[1776652006310,53.43,74424.71,0.0,-0.95143,3e-05,7.05717]
[1776652008323,53.43,74419.49,0.0,-0.95157,3e-05,7.04033]
[1776652009332,53.43,74418.15,0.0,-0.9516,3e-05,7.03603]
[1776652012354,53.43,74414.74,0.0,-0.95169,3e-05,7.02518]
[1776652017386,53.43,74419.28,0.0,-0.95157,3e-05,7.04005]
[1776652022423,53.43,74420.68,0.0,-0.95153,3e-05,7.04479]
[1776652027464,53.44,74423.14,0.0,-0.95146,3e-05,7.05297]
[1776652031168,53.44,74433.07,0.0,-0.95119,3e-05,7.08519]
[1776652033501,53.44,74435.09,0.0,-0.95114,3e-05,7.09171]
[1776652038536,53.44,74434.95,0.0,-0.95114,3e-05,7.0912]
[1776652039548,53.44,74422.49,0.0,-0.95148,3e-05,7.05101]
[1776652044585,53.44,74424.64,0.0,-0.95142,3e-05,7.05816]
[1776652046601,53.44,74430.61,0.0,-0.95126,3e-05,7.07746]
[1776652047600,53.44,74444.27,0.0,-0.95089,3e-05,7.12167]
[1776652048606,53.44,74442.59,0.0,-0.95093,3e-05,7.11611]
[1776652052634,53.44,74449.69,0.0,-0.95076,3e-05,7.13592]
[1776652057670,53.43,74451.85,0.0,-0.95071,3e-05,7.14241]
[1776652062705,53.43,74448.87,0.0,-0.95079,3e-05,7.13218]
[1776652071771,53.43,74447.63,0.0,-0.95083,3e-05,7.1272]
[1776652074791,53.43,74459.07,0.0,-0.95053,3e-05,7.16398]
[1776652079824,53.43,74460.38,0.0,-0.9505,3e-05,7.16737]
[1776652084859,53.42,74461.38,0.0,-0.95048,3e-05,7.16967]
[1776652088887,53.42,74450.38,0.0,-0.95078,3e-05,7.13322]
[1776652089895,53.42,74444.08,0.0,-0.95096,3e-05,7.11268]
[1776652094930,53.42,74445.48,0.0,-0.95092,3e-05,7.11668]
[1776652099965,53.42,74446.99,0.0,-0.95089,3e-05,7.12107]
[1776652105000,53.42,74448.88,0.0,-0.95084,3e-05,7.12667]
[1776652107018,53.42,74453.96,0.0,-0.9507,3e-05,7.1429]
[1776652109031,53.42,74459.13,0.0,-0.95057,3e-05,7.1594]
[1776652114065,53.41,74459.89,0.0,-0.95057,3e-05,7.15811]
[1776652117087,53.41,74468.02,0.0,-0.95035,3e-05,7.18401]
[1776652122121,53.41,74468.63,0.0,-0.95035,3e-05,7.18491]
[1776652128163,53.41,74468.19,0.0,-0.95037,3e-05,7.18248]
[1776652133198,53.4,74466.87,0.0,-0.95041,3e-05,7.17704]
[1776652138233,53.4,74469.61,0.0,-0.95035,3e-05,7.18475]
[1776652143271,53.4,74468.76,0.0,-0.95038,3e-05,7.18075]
[1776652148308,53.39,74464.19,0.0,-0.95052,3e-05,7.16473]
[1776652154349,53.39,74464.23,0.0,-0.95053,3e-05,7.16357]
[1776652159386,53.39,74465.87,0.0,-0.95049,3e-05,7.16783]
[1776652164418,53.39,74462.1,0.0,-0.9506,3e-05,7.1545]
[1776652170461,53.38,74463.43,0.0,-0.95058,3e-05,7.15759]
[1776652173486,53.38,74456.67,0.0,-0.95079,3e-05,7.1321]
[1776652175497,53.38,74448.58,0.0,-0.95101,3e-05,7.10555]
[1776652177509,53.38,74447.45,0.0,-0.95104,3e-05,7.10166]
[1776652182544,53.38,74448.89,0.0,-0.95101,3e-05,7.10579]
[1776652187581,53.38,74452.05,0.0,-0.95093,3e-05,7.11551]
[1776652193622,53.37,74453.38,0.0,-0.9509,3e-05,7.1192]
[1776652198659,53.37,74450.22,0.0,-0.95099,3e-05,7.10843]
[1776652202361,53.37,74464.72,0.0,-0.95059,3e-05,7.15514]
[1776652203692,53.37,74468.01,0.0,-0.95051,3e-05,7.16568]
[1776652205706,53.37,74468.82,0.0,-0.95049,3e-05,7.16793]
[1776652207721,53.37,74474.88,0.0,-0.95032,3e-05,7.18728]
[1776652208727,53.37,74480.08,0.0,-0.95018,3e-05,7.20404]
[1776652209736,53.37,74482.21,0.0,-0.95013,3e-05,7.21075]
[1776652212431,53.37,74488.39,0.0,-0.94996,3e-05,7.23015]
[1776652217791,53.36,74489.96,0.0,-0.94993,3e-05,7.23384]
[1776652222825,53.36,74490.28,0.0,-0.94994,3e-05,7.23319]
[1776652227860,53.35,74488.05,0.0,-0.95001,3e-05,7.22459]
[1776652232895,53.35,74488.48,0.0,-0.95003,3e-05,7.22182]
[1776652237929,53.35,74489.61,0.0,-0.95001,3e-05,7.22436]
[1776652241958,53.35,74482.87,0.0,-0.9502,3e-05,7.2014]
[1776652242965,53.34,74477.82,0.0,-0.95034,3e-05,7.18473]
[1776652248001,53.34,74476.59,0.0,-0.95038,3e-05,7.17992]
[1776652253034,53.34,74477.52,0.0,-0.95036,3e-05,7.18216]
[1776652258070,53.34,74476.0,0.0,-0.95041,3e-05,7.1764]
[1776652263104,53.34,74475.08,0.0,-0.95044,3e-05,7.1726]
[1776652265119,53.34,74460.3,0.0,-0.95085,3e-05,7.12424]
[1776652270155,53.33,74458.43,0.0,-0.95091,3e-05,7.11773]
[1776652271161,53.33,74453.4,0.0,-0.95104,3e-05,7.10136]
[1776652274184,53.33,74445.85,0.0,-0.95126,3e-05,7.07549]
[1776652276196,53.33,74451.19,0.0,-0.95112,3e-05,7.09183]
[1776652280227,53.32,74443.4,0.0,-0.95135,3e-05,7.06475]
[1776652285259,53.32,74441.07,0.0,-0.95143,3e-05,7.05504]
[1776652290294,53.31,74441.76,0.0,-0.95143,3e-05,7.05508]
[1776652295329,53.31,74444.16,0.0,-0.9514,3e-05,7.05774]
[1776652300364,53.3,74444.47,0.0,-0.95141,3e-05,7.05654]
[1776652305399,53.29,74443.96,0.0,-0.95145,3e-05,7.05271]
[1776652310434,53.29,74444.22,0.0,-0.95146,3e-05,7.05137]
[1776652315472,53.28,74444.34,0.0,-0.95147,3e-05,7.04956]
[1776652317485,53.28,74450.66,0.0,-0.95131,3e-05,7.06908]
[1776652322520,53.27,74449.7,0.0,-0.95136,3e-05,7.06361]
[1776652325541,53.27,74454.78,0.0,-0.95123,3e-05,7.07863]
[1776652332590,53.26,74443.88,0.0,-0.95156,3e-05,7.04004]
[1776652333597,53.26,74438.4,0.0,-0.95171,3e-05,7.02192]
[1776652334603,53.26,74436.82,0.0,-0.95175,3e-05,7.01643]
[1776652339641,53.25,74436.9,0.0,-0.95179,3e-05,7.01281]
[1776652344675,53.24,74441.05,0.0,-0.95171,3e-05,7.02232]
[1776652345681,53.24,74447.26,0.0,-0.95154,3e-05,7.04196]
[1776652346689,53.24,74447.8,0.0,-0.95153,3e-05,7.04327]
[1776652351726,53.23,74448.77,0.0,-0.95154,3e-05,7.0413]
[1776652358775,53.22,74449.14,0.0,-0.95156,3e-05,7.03946]
[1776652363812,53.22,74447.25,0.0,-0.95163,3e-05,7.03122]
[1776652364816,53.22,74441.01,0.0,-0.9518,3e-05,7.01067]
[1776652365824,53.21,74438.36,0.0,-0.95187,3e-05,7.00174]
[1776652369853,53.21,74436.5,0.0,-0.95194,3e-05,6.99429]
[1776652374890,53.2,74437.35,0.0,-0.95193,3e-05,6.99488]
[1776652379922,53.2,74438.18,0.0,-0.95192,3e-05,6.99613]
[1776652383662,53.2,74417.71,0.0,-0.95249,3e-05,6.92864]
[1776652385971,53.19,74418.18,0.0,-0.95248,3e-05,6.92927]
[1776652391005,53.19,74422.17,0.0,-0.95238,3e-05,6.94083]
[1776652397048,53.19,74423.31,0.0,-0.95237,3e-05,6.94304]
[1776652403804,53.18,74413.93,0.0,-0.95263,3e-05,6.91165]
[1776652405107,53.18,74414.5,0.0,-0.95262,3e-05,6.9129]
[1776652410147,53.18,74418.21,0.0,-0.95252,3e-05,6.92404]
[1776652414170,53.18,74415.4,0.0,-0.95262,3e-05,6.91147]
[1776652419206,53.17,74413.05,0.0,-0.9527,3e-05,6.90225]
[1776652424240,53.17,74415.6,0.0,-0.95265,3e-05,6.90863]
[1776652425248,53.17,74420.47,0.0,-0.95253,3e-05,6.92309]
[1776652426256,53.16,74427.31,0.0,-0.95235,3e-05,6.9444]
[1776652429275,53.16,74434.99,0.0,-0.95216,3e-05,6.96785]
[1776652430283,53.16,74443.31,0.0,-0.95194,3e-05,6.99407]
[1776652436325,53.15,74447.64,0.0,-0.95184,3e-05,7.00614]
[1776652437331,53.15,74453.24,0.0,-0.95169,3e-05,7.02422]
[1776652438339,53.15,74455.05,0.0,-0.95164,3e-05,7.02972]
[1776652443374,53.15,74452.96,0.0,-0.95172,3e-05,7.02086]
[1776652447405,53.14,74441.45,0.0,-0.95203,3e-05,6.98275]
[1776652448411,53.14,74441.48,0.0,-0.95204,3e-05,6.98227]
[1776652453445,53.14,74440.86,0.0,-0.95206,3e-05,6.97921]
[1776652458482,53.14,74442.17,0.0,-0.95204,3e-05,6.98203]
[1776652463516,53.13,74442.32,0.0,-0.95205,3e-05,6.98089]
[1776652468551,53.13,74444.59,0.0,-0.952,3e-05,6.98711]
[1776652474597,53.13,74447.63,0.0,-0.95195,3e-05,6.99238]
[1776652475600,53.12,74457.85,0.0,-0.95168,3e-05,7.02477]
[1776652476616,53.12,74463.08,0.0,-0.95154,3e-05,7.04169]
[1776652477615,53.12,74462.49,0.0,-0.95156,3e-05,7.03907]
[1776652478622,53.12,74448.73,0.0,-0.95193,3e-05,6.99433]
[1776652482651,53.12,74443.38,0.0,-0.95208,3e-05,6.9763]
[1776652487689,53.12,74441.44,0.0,-0.95215,3e-05,6.96877]
[1776652492723,53.11,74443.01,0.0,-0.95212,3e-05,6.97228]
[1776652495751,53.1,74491.41,0.0,-0.95086,3e-05,7.12359]
[1776652500786,53.09,74490.18,0.0,-0.95091,3e-05,7.11759]
[1776652505827,53.08,74480.66,0.0,-0.95119,3e-05,7.08419]
[1776652507840,53.08,74478.81,0.0,-0.95124,3e-05,7.07729]
[1776652511869,53.08,74488.67,0.0,-0.95099,3e-05,7.10733]
[1776652516907,53.07,74489.36,0.0,-0.95099,3e-05,7.10783]
[1776652521943,53.07,74491.29,0.0,-0.95096,3e-05,7.11151]
[1776652523955,53.06,74485.19,0.0,-0.95113,3e-05,7.09076]
[1776652525965,53.06,74480.76,0.0,-0.95126,3e-05,7.07519]
[1776652531002,53.06,74481.35,0.0,-0.95128,3e-05,7.0727]
[1776652536037,53.05,74474.06,0.0,-0.95149,3e-05,7.04719]
[1776652540070,53.05,74470.18,0.0,-0.95161,3e-05,7.03328]
[1776652545105,53.04,74468.88,0.0,-0.95166,3e-05,7.02744]
[1776652550147,53.04,74468.23,0.0,-0.95169,3e-05,7.02365]
[1776652555176,53.03,74473.15,0.0,-0.95157,3e-05,7.03785]
[1776652560212,53.03,74473.46,0.0,-0.95158,3e-05,7.03704]
[1776652563240,53.03,74482.52,0.0,-0.95134,3e-05,7.06572]
[1776652564940,53.02,74495.83,0.0,-0.95099,3e-05,7.10784]
[1776652566259,53.02,74499.83,0.0,-0.95089,3e-05,7.11995]
[1776652569279,53.02,74505.2,0.0,-0.95075,3e-05,7.13653]
[1776652570286,53.02,74509.94,0.0,-0.95063,3e-05,7.15099]
[1776652575321,53.01,74512.36,0.0,-0.95058,3e-05,7.15619]
[1776652580357,53.0,74516.39,0.0,-0.9505,3e-05,7.1666]
[1776652585392,53.0,74515.21,0.0,-0.95055,3e-05,7.16031]
[1776652590429,52.99,74512.83,0.0,-0.95062,3e-05,7.15191]
[1776652594454,52.99,74507.15,0.0,-0.9508,3e-05,7.12995]
[1776652598482,52.99,74513.18,0.0,-0.95064,3e-05,7.14928]
[1776652604524,52.99,74515.93,0.0,-0.95057,3e-05,7.15754]
[1776652609559,52.99,74512.74,0.0,-0.95066,3e-05,7.14644]
[1776652614608,52.99,74512.77,0.0,-0.95067,3e-05,7.14592]
[1776652619629,52.98,74507.01,0.0,-0.95083,3e-05,7.12653]
[1776652624664,52.98,74506.1,0.0,-0.95086,3e-05,7.12308]
[1776652627685,52.98,74512.01,0.0,-0.9507,3e-05,7.14209]
[1776652634736,52.98,74508.08,0.0,-0.95081,3e-05,7.12849]
[1776652639769,52.98,74508.57,0.0,-0.9508,3e-05,7.1296]
[1776652644804,52.98,74506.24,0.0,-0.95087,3e-05,7.12149]
[1776652649839,52.98,74509.87,0.0,-0.95078,3e-05,7.13286]
[1776652654875,52.98,74509.89,0.0,-0.9508,3e-05,7.12942]
[1776652659910,52.97,74505.55,0.0,-0.95092,3e-05,7.11467]
[1776652664945,52.97,74507.23,0.0,-0.95088,3e-05,7.1197]
[1776652667974,52.97,74495.18,0.0,-0.95121,3e-05,7.08012]
[1776652668983,52.97,74491.67,0.0,-0.95131,3e-05,7.06866]
[1776652674021,52.97,74494.1,0.0,-0.95124,3e-05,7.07655]
[1776652679056,52.97,74496.83,0.0,-0.95118,3e-05,7.08369]
[1776652684091,52.96,74484.98,0.0,-0.95153,3e-05,7.04292]
[1776652685100,52.96,74480.04,0.0,-0.95166,3e-05,7.02652]
[1776652686105,52.96,74480.43,0.0,-0.95166,3e-05,7.02744]
[1776652691140,52.96,74480.94,0.0,-0.95166,3e-05,7.02741]
[1776652696175,52.95,74484.71,0.0,-0.95157,3e-05,7.03798]
[1776652701209,52.95,74487.0,0.0,-0.95152,3e-05,7.04371]
[1776652702219,52.95,74493.15,0.0,-0.95136,3e-05,7.06337]
[1776652703225,52.94,74492.89,0.0,-0.95137,3e-05,7.06215]
[1776652708259,52.94,74496.84,0.0,-0.95128,3e-05,7.07317]
[1776652709266,52.94,74490.62,0.0,-0.95145,3e-05,7.05255]
[1776652710273,52.94,74491.28,0.0,-0.95143,3e-05,7.05435]
[1776652715993,52.93,74500.25,0.0,-0.95123,3e-05,7.07849]
[1776652721352,52.93,74500.61,0.0,-0.95123,3e-05,7.07776]
[1776652726387,52.92,74498.14,0.0,-0.95132,3e-05,7.06751]
[1776652731422,52.92,74499.15,0.0,-0.95131,3e-05,7.06901]
[1776652736464,52.91,74500.39,0.0,-0.95129,3e-05,7.07129]
[1776652746203,52.9,74501.13,0.0,-0.95129,3e-05,7.07068]
[1776652750556,52.9,74508.89,0.0,-0.9511,3e-05,7.09431]
[1776652755590,52.89,74512.63,0.0,-0.95101,3e-05,7.10471]
[1776652760628,52.89,74513.3,0.0,-0.95101,3e-05,7.1051]
[1776652765659,52.88,74513.15,0.0,-0.95103,3e-05,7.10286]
[1776652769689,52.88,74501.14,0.0,-0.95137,3e-05,7.06234]
[1776652774725,52.88,74496.75,0.0,-0.95151,3e-05,7.04381]
[1776652778753,52.88,74491.39,0.0,-0.95167,3e-05,7.02542]
[1776652783788,52.87,74491.56,0.0,-0.95167,3e-05,7.02489]
[1776652788823,52.87,74492.4,0.0,-0.95166,3e-05,7.02648]
[1776652793867,52.87,74492.91,0.0,-0.95166,3e-05,7.02695]
[1776652795876,52.86,74528.94,0.0,-0.95068,3e-05,7.14395]
[1776652800911,52.86,74527.2,0.0,-0.95074,3e-05,7.13688]
[1776652805944,52.86,74512.83,0.0,-0.95114,3e-05,7.08884]
[1776652806952,52.86,74504.49,0.0,-0.95137,3e-05,7.0613]
[1776652811987,52.85,74503.1,0.0,-0.95142,3e-05,7.05523]
[1776652816698,52.85,74506.78,0.0,-0.95134,3e-05,7.06561]
[1776652822057,52.84,74505.63,0.0,-0.95138,3e-05,7.06016]
[1776652824072,52.84,74500.23,0.0,-0.95153,3e-05,7.04194]
[1776652829109,52.84,74502.82,0.0,-0.95148,3e-05,7.04886]
[1776652832129,52.84,74508.13,0.0,-0.95136,3e-05,7.06235]
[1776652834142,52.83,74515.03,0.0,-0.95118,3e-05,7.08422]
[1776652836158,52.83,74518.59,0.0,-0.95108,3e-05,7.09514]
[1776652841193,52.83,74518.11,0.0,-0.95111,3e-05,7.09172]
[1776652846226,52.82,74519.68,0.0,-0.95109,3e-05,7.09505]
[1776652851261,52.82,74519.57,0.0,-0.9511,3e-05,7.09286]
[1776652856298,52.81,74518.42,0.0,-0.95115,3e-05,7.08729]
[1776652861336,52.81,74518.09,0.0,-0.95118,3e-05,7.08447]
[1776652867050,52.8,74518.14,0.0,-0.95119,3e-05,7.08257]
[1776652872408,52.8,74517.62,0.0,-0.95122,3e-05,7.07917]
[1776652873416,52.8,74523.52,0.0,-0.95106,3e-05,7.09813]
[1776652874453,52.8,74523.16,0.0,-0.95108,3e-05,7.09658]
[1776652875439,52.8,74513.18,0.0,-0.95135,3e-05,7.06359]
[1776652877120,52.79,74499.76,0.0,-0.95172,3e-05,7.01931]
[1776652882487,52.79,74501.67,0.0,-0.95168,3e-05,7.02433]
[1776652885507,52.79,74495.63,0.0,-0.95185,3e-05,7.00402]
[1776652891550,52.79,74497.59,0.0,-0.95183,3e-05,7.00599]
[1776652897262,52.78,74497.59,0.0,-0.95184,3e-05,7.00489]
[1776652902627,52.78,74493.86,0.0,-0.95195,3e-05,6.99149]
[1776652907666,52.78,74492.58,0.0,-0.95199,3e-05,6.98627]
[1776652912701,52.77,74483.98,0.0,-0.95223,3e-05,6.95743]
[1776652917736,52.77,74482.07,0.0,-0.95229,3e-05,6.95045]
[1776652922771,52.77,74476.26,0.0,-0.95245,3e-05,6.93093]
[1776652927806,52.77,74477.27,0.0,-0.95243,3e-05,6.93354]
[1776652928813,52.77,74471.11,0.0,-0.9526,3e-05,6.91358]
[1776652930829,52.77,74466.06,0.0,-0.95274,3e-05,6.89716]
[1776652935864,52.77,74459.87,0.0,-0.9529,3e-05,6.87699]
[1776652940898,52.77,74458.85,0.0,-0.95293,3e-05,6.87351]
[1776652945933,52.77,74456.84,0.0,-0.95299,3e-05,6.86685]
[1776652950968,52.77,74454.48,0.0,-0.95305,3e-05,6.85904]
[1776652953989,52.76,74444.26,0.0,-0.95335,3e-05,6.823]
[1776652954996,52.76,74437.72,0.0,-0.95352,3e-05,6.80178]
[1776652960146,52.76,74439.46,0.0,-0.95349,3e-05,6.80597]
[1776652961044,52.76,74454.78,0.0,-0.95308,3e-05,6.85461]
[1776652962049,52.76,74459.23,0.0,-0.95297,3e-05,6.86884]
[1776652963060,52.76,74458.75,0.0,-0.95298,3e-05,6.86718]
[1776652969099,52.76,74460.92,0.0,-0.95293,3e-05,6.87365]
[1776652974134,52.76,74456.92,0.0,-0.95304,3e-05,6.86041]
[1776652979168,52.75,74458.48,0.0,-0.953,3e-05,6.86498]
[1776652983195,52.75,74449.89,0.0,-0.95323,3e-05,6.83717]
[1776652988232,52.75,74449.01,0.0,-0.95325,3e-05,6.8341]
[1776652992259,52.75,74463.43,0.0,-0.95287,3e-05,6.88003]
[1776652994272,52.75,74470.22,0.0,-0.95269,3e-05,6.90157]
[1776652999308,52.75,74471.14,0.0,-0.95268,3e-05,6.90373]
[1776653002329,52.75,74467.36,0.0,-0.95278,3e-05,6.89114]
[1776653007364,52.75,74460.49,0.0,-0.95297,3e-05,6.86849]
[1776653008371,52.75,74459.36,0.0,-0.953,3e-05,6.8648]
[1776653013405,52.75,74452.69,0.0,-0.9532,3e-05,6.84025]
[1776653015420,52.75,74450.81,0.0,-0.95325,3e-05,6.8342]
[1776653020454,52.75,74449.53,0.0,-0.95328,3e-05,6.83003]
[1776653025490,52.75,74442.98,0.0,-0.95346,3e-05,6.80897]
[1776653026497,52.75,74442.09,0.0,-0.95348,3e-05,6.80613]
[1776653031534,52.74,74440.38,0.0,-0.95354,3e-05,6.7996]
[1776653036569,52.74,74438.99,0.0,-0.95359,3e-05,6.79338]
[1776653042611,52.73,74439.51,0.0,-0.95359,3e-05,6.79293]
[1776653048322,52.73,74443.25,0.0,-0.95351,3e-05,6.8027]
[1776653053686,52.72,74445.38,0.0,-0.95347,3e-05,6.80768]
[1776653054694,52.72,74450.51,0.0,-0.95334,3e-05,6.82371]
[1776653055702,52.72,74456.99,0.0,-0.95317,3e-05,6.84444]
[1776653056714,52.72,74451.48,0.0,-0.95331,3e-05,6.82675]
[1776653058400,52.72,74450.53,0.0,-0.95334,3e-05,6.82366]
[1776653068471,52.72,74453.8,0.0,-0.95325,3e-05,6.83385]
[1776653069798,52.72,74460.33,0.0,-0.95308,3e-05,6.85472]
[1776653070807,52.72,74461.3,0.0,-0.95306,3e-05,6.85774]
[1776653072819,52.72,74468.45,0.0,-0.95289,3e-05,6.87764]
[1776653078540,52.72,74467.0,0.0,-0.95293,3e-05,6.87243]
[1776653083897,52.72,74470.32,0.0,-0.95284,3e-05,6.88268]
[1776653088931,52.71,74472.08,0.0,-0.9528,3e-05,6.88795]
[1776653093970,52.71,74511.8,0.0,-0.95173,3e-05,7.01612]
[1776653094974,52.71,74522.94,0.0,-0.95143,3e-05,7.0526]
[1776653095982,52.71,74525.56,0.0,-0.95136,3e-05,7.06126]
[1776653099002,52.72,74527.09,0.0,-0.95131,3e-05,7.06677]
[1776653104046,52.72,74522.83,0.0,-0.95142,3e-05,7.05322]
[1776653107060,52.72,74513.96,0.0,-0.95166,3e-05,7.02457]
[1776653109075,52.72,74510.07,0.0,-0.95177,3e-05,7.01217]
[1776653110081,52.72,74503.96,0.0,-0.95193,3e-05,6.99246]
[1776653111090,52.72,74501.78,0.0,-0.95199,3e-05,6.98555]
[1776653118142,52.72,74505.52,0.0,-0.95187,3e-05,6.99908]
[1776653123172,52.72,74501.16,0.0,-0.95198,3e-05,6.98579]
[1776653128207,52.72,74498.42,0.0,-0.95207,3e-05,6.97565]
[1776653133242,52.72,74497.17,0.0,-0.95213,3e-05,6.96747]
[1776653138277,52.72,74497.27,0.0,-0.95214,3e-05,6.9666]
[1776653142305,52.71,74487.9,0.0,-0.9524,3e-05,6.93539]
[1776653147342,52.71,74493.55,0.0,-0.95226,3e-05,6.95281]
[1776653152374,52.71,74496.26,0.0,-0.95219,3e-05,6.96071]
[1776653157410,52.71,74499.23,0.0,-0.95212,3e-05,6.96951]
[1776653160431,52.7,74495.2,0.0,-0.95223,3e-05,6.956]
[1776653166473,52.7,74493.45,0.0,-0.95228,3e-05,6.94963]
[1776653171508,52.7,74491.93,0.0,-0.95233,3e-05,6.94415]
[1776653175538,52.7,74486.56,0.0,-0.95248,3e-05,6.92635]
[1776653180573,52.7,74485.52,0.0,-0.95251,3e-05,6.92252]
[1776653185608,52.7,74485.05,0.0,-0.95253,3e-05,6.92052]
[1776653187622,52.7,74479.17,0.0,-0.95268,3e-05,6.90139]
[1776653193665,52.7,74477.94,0.0,-0.95274,3e-05,6.89418]
[1776653198699,52.7,74479.37,0.0,-0.9527,3e-05,6.89853]
[1776653203735,52.7,74479.69,0.0,-0.9527,3e-05,6.89935]
[1776653209777,52.69,74479.15,0.0,-0.95271,3e-05,6.89741]
[1776653215818,52.69,74479.33,0.0,-0.95271,3e-05,6.89782]
[1776653219530,52.69,74466.04,0.0,-0.95306,3e-05,6.85501]
[1776653220857,52.69,74465.36,0.0,-0.95308,3e-05,6.85287]
[1776653224892,52.69,74459.99,0.0,-0.95322,3e-05,6.83581]
[1776653229927,52.7,74457.86,0.0,-0.95328,3e-05,6.82922]
[1776653234961,52.7,74458.24,0.0,-0.95327,3e-05,6.83062]
[1776653239998,52.7,74456.52,0.0,-0.95331,3e-05,6.82524]
[1776653245033,52.7,74453.19,0.0,-0.9534,3e-05,6.81471]
[1776653250069,52.7,74452.28,0.0,-0.95342,3e-05,6.81197]
[1776653255105,52.7,74451.86,0.0,-0.95345,3e-05,6.80792]
[1776653258124,52.7,74458.23,0.0,-0.95328,3e-05,6.82836]
[1776653263161,52.7,74455.09,0.0,-0.95336,3e-05,6.81834]
[1776653268195,52.7,74451.57,0.0,-0.95345,3e-05,6.80718]
[1776653270210,52.7,74444.48,0.0,-0.95364,3e-05,6.78461]
[1776653275244,52.7,74432.65,0.0,-0.95395,3e-05,6.74743]
[1776653280278,52.7,74433.97,0.0,-0.95391,3e-05,6.7521]
[1776653285318,52.7,74437.4,0.0,-0.95381,3e-05,6.76373]
[1776653287330,52.7,74443.19,0.0,-0.95366,3e-05,6.78237]
[1776653288334,52.7,74448.3,0.0,-0.95352,3e-05,6.79873]
[1776653293369,52.7,74448.04,0.0,-0.95353,3e-05,6.79814]
[1776653298409,52.7,74451.42,0.0,-0.95344,3e-05,6.8091]
[1776653303441,52.7,74453.8,0.0,-0.95338,3e-05,6.81668]
[1776653308478,52.7,74455.2,0.0,-0.95334,3e-05,6.82111]
[1776653310490,52.7,74468.09,0.0,-0.953,3e-05,6.86234]
[1776653315525,52.7,74472.52,0.0,-0.9529,3e-05,6.87328]
[1776653324588,52.7,74471.33,0.0,-0.95294,3e-05,6.8687]
[1776653330633,52.7,74473.07,0.0,-0.9529,3e-05,6.8738]
[1776653337679,52.7,74473.42,0.0,-0.95289,3e-05,6.87439]
[1776653342716,52.7,74477.82,0.0,-0.95278,3e-05,6.88818]
[1776653346743,52.7,74483.23,0.0,-0.95263,3e-05,6.90531]
[1776653351779,52.69,74483.4,0.0,-0.95263,3e-05,6.90544]
[1776653356816,52.69,74486.27,0.0,-0.95256,3e-05,6.91431]
[1776653361852,52.69,74484.13,0.0,-0.95262,3e-05,6.90697]
[1776653366884,52.69,74477.75,0.0,-0.9528,3e-05,6.886]
[1776653367891,52.69,74476.15,0.0,-0.95284,3e-05,6.88079]
[1776653370920,52.69,74499.57,0.0,-0.95221,3e-05,6.95632]
[1776653371923,52.69,74513.21,0.0,-0.95186,3e-05,6.99748]
[1776653373937,52.69,74512.3,0.0,-0.95189,3e-05,6.99406]
[1776653376958,52.69,74503.98,0.0,-0.95212,3e-05,6.96637]
[1776653377964,52.69,74502.03,0.0,-0.95218,3e-05,6.95987]
[1776653383005,52.68,74503.86,0.0,-0.95213,3e-05,6.96494]
[1776653388040,52.68,74498.17,0.0,-0.95229,3e-05,6.94569]
[1776653393075,52.68,74497.14,0.0,-0.95233,3e-05,6.94174]
[1776653396097,52.68,74503.02,0.0,-0.95217,3e-05,6.96041]
[1776653401134,52.68,74503.59,0.0,-0.95216,3e-05,6.96157]
[1776653406184,52.68,74499.34,0.0,-0.95228,3e-05,6.94721]
[1776653407186,52.68,74482.83,0.0,-0.95273,3e-05,6.89359]
[1776653413228,52.67,74483.53,0.0,-0.95272,3e-05,6.89489]
[1776653418266,52.67,74483.04,0.0,-0.95275,3e-05,6.8912]
[1776653423299,52.66,74484.64,0.0,-0.95272,3e-05,6.89496]
[1776653428333,52.66,74483.13,0.0,-0.95276,3e-05,6.88984]
[1776653431017,52.66,74464.9,0.0,-0.95327,3e-05,6.82756]
[1776653432362,52.66,74469.91,0.0,-0.95314,3e-05,6.84328]
[1776653433368,52.66,74469.97,0.0,-0.95314,3e-05,6.8431]
[1776653438403,52.65,74469.39,0.0,-0.95317,3e-05,6.83943]
[1776653443438,52.65,74471.69,0.0,-0.95313,3e-05,6.84502]
[1776653448475,52.64,74482.9,0.0,-0.95285,3e-05,6.87919]
[1776653449481,52.64,74483.42,0.0,-0.95283,3e-05,6.88045]
[1776653454515,52.64,74484.1,0.0,-0.95282,3e-05,6.88247]
[1776653460557,52.64,74483.86,0.0,-0.95283,3e-05,6.88149]
[1776653470628,52.64,74483.74,0.0,-0.95283,3e-05,6.88074]
[1776653475663,52.64,74483.09,0.0,-0.95285,3e-05,6.87845]
[1776653478685,52.64,74489.98,0.0,-0.95267,3e-05,6.9005]
[1776653483719,52.64,74489.45,0.0,-0.9527,3e-05,6.89726]
[1776653489762,52.63,74490.51,0.0,-0.95269,3e-05,6.8975]
[1776653490769,52.63,74484.27,0.0,-0.95287,3e-05,6.87697]
[1776653495804,52.62,74484.89,0.0,-0.95288,3e-05,6.87404]
[1776653500838,52.62,74485.13,0.0,-0.9529,3e-05,6.87277]
[1776653505876,52.61,74484.86,0.0,-0.95292,3e-05,6.86986]
[1776653511919,52.6,74484.59,0.0,-0.95295,3e-05,6.86657]
[1776653519992,52.6,74483.89,0.0,-0.95299,3e-05,6.86113]
[1776653526061,52.59,74482.14,0.0,-0.95306,3e-05,6.85316]
[1776653530090,52.59,74473.7,0.0,-0.9533,3e-05,6.8245]
[1776653531097,52.58,74472.88,0.0,-0.95332,3e-05,6.82152]
[1776653537140,52.58,74471.98,0.0,-0.95336,3e-05,6.81661]
[1776653544188,52.57,74471.92,0.0,-0.95339,3e-05,6.81407]
[1776653549222,52.57,74473.22,0.0,-0.95337,3e-05,6.81658]
[1776653554260,52.56,74474.04,0.0,-0.95338,3e-05,6.8147]
[1776653557287,52.56,74466.33,0.0,-0.95359,3e-05,6.78905]
[1776653558288,52.56,74463.71,0.0,-0.95366,3e-05,6.7804]
[1776653563326,52.56,74468.15,0.0,-0.95355,3e-05,6.79326]
[1776653568362,52.55,74465.89,0.0,-0.95363,3e-05,6.78464]
[1776653575417,52.55,74465.98,0.0,-0.95364,3e-05,6.78306]
[1776653580452,52.55,74462.5,0.0,-0.95374,3e-05,6.77067]
[1776653585485,52.54,74462.41,0.0,-0.95376,3e-05,6.76917]
[1776653590521,52.54,74462.01,0.0,-0.95378,3e-05,6.76668]
[1776653595556,52.54,74467.15,0.0,-0.95365,3e-05,6.78189]
[1776653600591,52.53,74465.47,0.0,-0.95371,3e-05,6.7752]
[1776653605627,52.53,74466.05,0.0,-0.9537,3e-05,6.77578]
[1776653607643,52.53,74459.58,0.0,-0.95388,3e-05,6.75462]
[1776653608647,52.53,74459.47,0.0,-0.95388,3e-05,6.75405]
[1776653613682,52.52,74462.46,0.0,-0.95383,3e-05,6.7596]
[1776653618720,52.52,74460.98,0.0,-0.95388,3e-05,6.75376]
[1776653624758,52.52,74460.99,0.0,-0.95389,3e-05,6.75249]
[1776653629795,52.51,74461.83,0.0,-0.95388,3e-05,6.7541]
[1776653634831,52.51,74455.96,0.0,-0.95404,3e-05,6.73436]
[1776653639866,52.51,74454.14,0.0,-0.9541,3e-05,6.7275]
[1776653644906,52.51,74457.74,0.0,-0.95401,3e-05,6.73805]
[1776653647926,52.5,74463.11,0.0,-0.95387,3e-05,6.75455]
[1776653652960,52.5,74463.13,0.0,-0.95388,3e-05,6.75355]
[1776653662022,52.5,74462.49,0.0,-0.95391,3e-05,6.74969]
[1776653668065,52.49,74464.19,0.0,-0.95388,3e-05,6.75393]
[1776653673101,52.49,74465.5,0.0,-0.95387,3e-05,6.7543]
[1776653676121,52.49,74475.22,0.0,-0.95362,3e-05,6.78475]
[1776653677131,52.49,74481.06,0.0,-0.95347,3e-05,6.80319]
[1776653682163,52.49,74482.18,0.0,-0.95345,3e-05,6.80544]
[1776653692257,52.48,74482.45,0.0,-0.95346,3e-05,6.80364]
[1776653693240,52.48,74502.46,0.0,-0.95293,3e-05,6.86814]
[1776653694248,52.48,74506.51,0.0,-0.95282,3e-05,6.88123]
[1776653699282,52.48,74496.66,0.0,-0.95309,3e-05,6.84903]
[1776653700288,52.48,74492.81,0.0,-0.95319,3e-05,6.83668]
[1776653705327,52.48,74492.95,0.0,-0.95319,3e-05,6.83635]
[1776653710364,52.47,74490.92,0.0,-0.95326,3e-05,6.82828]
[1776653714393,52.47,74501.32,0.0,-0.95299,3e-05,6.86065]
[1776653715405,52.47,74500.28,0.0,-0.95302,3e-05,6.85697]
[1776653719429,52.46,74510.45,0.0,-0.95276,3e-05,6.88854]
[1776653720436,52.46,74513.71,0.0,-0.95268,3e-05,6.89873]
[1776653721442,52.46,74518.85,0.0,-0.95254,3e-05,6.91501]
[1776653723137,52.46,74519.92,0.0,-0.95251,3e-05,6.91845]
[1776653729499,52.46,74517.39,0.0,-0.9526,3e-05,6.90792]
[1776653734534,52.45,74518.45,0.0,-0.9526,3e-05,6.90732]
[1776653740576,52.45,74516.51,0.0,-0.95267,3e-05,6.89882]
[1776653745611,52.44,74515.76,0.0,-0.95271,3e-05,6.89459]
[1776653750648,52.44,74516.46,0.0,-0.9527,3e-05,6.89509]
[1776653755682,52.43,74508.25,0.0,-0.95294,3e-05,6.86717]
[1776653756689,52.43,74507.58,0.0,-0.95296,3e-05,6.8647]
[1776653759712,52.43,74494.44,0.0,-0.95332,3e-05,6.82148]
[1776653760718,52.43,74493.23,0.0,-0.95335,3e-05,6.81735]
[1776653765753,52.43,74488.21,0.0,-0.95349,3e-05,6.80009]
[1776653770787,52.42,74487.15,0.0,-0.95353,3e-05,6.79564]
[1776653773810,52.42,74478.96,0.0,-0.95375,3e-05,6.76877]
[1776653774817,52.42,74475.45,0.0,-0.95385,3e-05,6.75737]
[1776653776831,52.42,74472.67,0.0,-0.95392,3e-05,6.74818]
[1776653780859,52.42,74466.22,0.0,-0.9541,3e-05,6.72705]
[1776653782873,52.42,74459.5,0.0,-0.95428,3e-05,6.70543]
[1776653788915,52.42,74454.9,0.0,-0.9544,3e-05,6.69032]
[1776653793951,52.42,74448.98,0.0,-0.95458,3e-05,6.66832]
[1776653795965,52.42,74441.82,0.0,-0.95476,3e-05,6.64555]
[1776653800999,52.42,74438.62,0.0,-0.95485,3e-05,6.63532]
[1776653806034,52.42,74439.68,0.0,-0.95482,3e-05,6.63859]
[1776653811074,52.42,74439.38,0.0,-0.95483,3e-05,6.63748]
[1776653823154,52.42,74435.67,0.0,-0.95493,3e-05,6.62548]
[1776653826174,52.42,74441.37,0.0,-0.95478,3e-05,6.64339]
[1776653833223,52.41,74443.85,0.0,-0.95472,3e-05,6.65086]
[1776653838263,52.41,74442.39,0.0,-0.95476,3e-05,6.64598]
[1776653843297,52.41,74439.82,0.0,-0.95483,3e-05,6.63759]
[1776653849339,52.41,74438.56,0.0,-0.95486,3e-05,6.63329]
[1776653854373,52.41,74443.49,0.0,-0.95476,3e-05,6.64573]
[1776653859409,52.41,74444.13,0.0,-0.95474,3e-05,6.6473]
[1776653864443,52.41,74440.68,0.0,-0.95484,3e-05,6.63602]
[1776653869479,52.41,74439.47,0.0,-0.95487,3e-05,6.63184]
[1776653874514,52.41,74441.05,0.0,-0.95483,3e-05,6.63645]
[1776653879548,52.41,74441.32,0.0,-0.95483,3e-05,6.63691]
[1776653884584,52.41,74440.21,0.0,-0.95486,3e-05,6.63302]
[1776653885590,52.4,74446.21,0.0,-0.95471,3e-05,6.65192]
[1776653886597,52.4,74446.09,0.0,-0.95471,3e-05,6.65143]
[1776653891635,52.4,74451.42,0.0,-0.95458,3e-05,6.66773]
[1776653894335,52.4,74459.94,0.0,-0.95436,3e-05,6.6945]
[1776653898697,52.4,74463.93,0.0,-0.95426,3e-05,6.70668]
[1776653901707,52.4,74469.68,0.0,-0.9541,3e-05,6.72558]
[1776653904405,52.4,74475.08,0.0,-0.95395,3e-05,6.74332]
[1776653909765,52.41,74455.07,0.0,-0.95447,3e-05,6.68041]
[1776653911778,52.41,74450.67,0.0,-0.9546,3e-05,6.66418]
[1776653916813,52.41,74452.71,0.0,-0.95455,3e-05,6.67023]
[1776653922856,52.4,74454.46,0.0,-0.95451,3e-05,6.6752]
[1776653927890,52.4,74458.62,0.0,-0.95441,3e-05,6.6879]
[1776653929938,52.4,74442.04,0.0,-0.95484,3e-05,6.63516]
[1776653930919,52.4,74430.41,0.0,-0.95514,3e-05,6.59844]
[1776653931918,52.4,74420.79,0.0,-0.95539,3e-05,6.56822]
[1776653933934,52.4,74420.83,0.0,-0.95539,3e-05,6.56854]
[1776653938966,52.4,74422.74,0.0,-0.95533,3e-05,6.57504]
[1776653944005,52.41,74426.01,0.0,-0.95524,3e-05,6.58582]
[1776653949037,52.41,74432.65,0.0,-0.95507,3e-05,6.60723]
[1776653954079,52.41,74434.34,0.0,-0.95502,3e-05,6.61296]
[1776653959118,52.41,74434.57,0.0,-0.95501,3e-05,6.61409]
[1776653965161,52.41,74432.05,0.0,-0.95507,3e-05,6.60672]
[1776653970196,52.41,74435.9,0.0,-0.95497,3e-05,6.61933]
[1776653976240,52.41,74436.84,0.0,-0.95496,3e-05,6.61999]
[1776653984300,52.42,74433.83,0.0,-0.95503,3e-05,6.61134]
[1776653989335,52.42,74436.99,0.0,-0.95494,3e-05,6.62177]
[1776653994370,52.42,74430.56,0.0,-0.95511,3e-05,6.602]
[1776653999407,52.42,74426.85,0.0,-0.9552,3e-05,6.591]
[1776654004443,52.42,74430.72,0.0,-0.95509,3e-05,6.60381]
[1776654009476,52.42,74428.36,0.0,-0.95515,3e-05,6.59697]
[1776654014512,52.43,74428.72,0.0,-0.95513,3e-05,6.59869]
[1776654019546,52.43,74429.21,0.0,-0.95511,3e-05,6.6008]
[1776654024586,52.43,74434.1,0.0,-0.95498,3e-05,6.61679]
[1776654025588,52.43,74442.54,0.0,-0.95476,3e-05,6.64354]
[1776654026596,52.43,74445.23,0.0,-0.95469,3e-05,6.6521]
[1776654030624,52.43,74448.07,0.0,-0.95462,3e-05,6.66119]
[1776654035659,52.43,74444.81,0.0,-0.95472,3e-05,6.6481]
[1776654040693,52.43,74445.41,0.0,-0.9547,3e-05,6.65009]
[1776654042708,52.43,74430.99,0.0,-0.95508,3e-05,6.60459]
[1776654043717,52.43,74429.94,0.0,-0.9551,3e-05,6.60137]
[1776654048748,52.43,74428.31,0.0,-0.95514,3e-05,6.59672]
[1776654055507,52.43,74429.24,0.0,-0.95511,3e-05,6.60042]
[1776654058823,52.43,74434.63,0.0,-0.95497,3e-05,6.61772]
[1776654063861,52.44,74432.68,0.0,-0.95502,3e-05,6.6121]
[1776654068894,52.44,74426.41,0.0,-0.95517,3e-05,6.59291]
[1776654069900,52.44,74422.49,0.0,-0.95527,3e-05,6.58073]
[1776654071917,52.44,74420.67,0.0,-0.95532,3e-05,6.57535]
[1776654076951,52.44,74415.09,0.0,-0.95545,3e-05,6.55872]
[1776654081011,52.44,74424.27,0.0,-0.95521,3e-05,6.58832]
[1776654081990,52.44,74424.97,0.0,-0.95519,3e-05,6.59068]
[1776654084001,52.44,74430.94,0.0,-0.95503,3e-05,6.60976]
[1776654085718,52.44,74432.33,0.0,-0.955,3e-05,6.61435]
[1776654091058,52.45,74425.6,0.0,-0.95518,3e-05,6.5908]
[1776654093068,52.45,74421.51,0.0,-0.95529,3e-05,6.57821]
[1776654094075,52.45,74414.37,0.0,-0.95547,3e-05,6.55594]
[1776654095787,52.45,74407.05,0.0,-0.95565,3e-05,6.5334]
[1776654101121,52.45,74399.63,0.0,-0.95583,3e-05,6.51129]
[1776654104142,52.45,74396.71,0.0,-0.9559,3e-05,6.50293]
[1776654109178,52.46,74394.93,0.0,-0.95594,3e-05,6.49866]
[1776654115220,52.46,74394.0,0.0,-0.95595,3e-05,6.49728]
[1776654119248,52.46,74388.62,0.0,-0.95608,3e-05,6.48152]
[1776654121263,52.46,74386.53,0.0,-0.95613,3e-05,6.47556]
[1776654126300,52.47,74386.62,0.0,-0.95611,3e-05,6.47719]
[1776654130329,52.47,74375.98,0.0,-0.95637,3e-05,6.44527]
[1776654133347,52.47,74375.04,0.0,-0.95639,3e-05,6.4433]
[1776654137374,52.48,74369.58,0.0,-0.95652,3e-05,6.42765]
[1776654142409,52.48,74365.98,0.0,-0.95659,3e-05,6.41814]
[1776654151473,52.49,74368.2,0.0,-0.95653,3e-05,6.42507]
[1776654156506,52.49,74368.98,0.0,-0.9565,3e-05,6.42902]
[1776654161544,52.5,74368.16,0.0,-0.95651,3e-05,6.42804]
[1776654166580,52.5,74371.2,0.0,-0.95642,3e-05,6.43899]
[1776654169598,52.5,74386.44,0.0,-0.95602,3e-05,6.48715]
[1776654170605,52.5,74394.99,0.0,-0.9558,3e-05,6.514]
[1776654171612,52.51,74396.18,0.0,-0.95577,3e-05,6.51803]
[1776654175644,52.51,74408.08,0.0,-0.95546,3e-05,6.5557]
[1776654176648,52.51,74414.93,0.0,-0.95528,3e-05,6.57733]
[1776654181690,52.51,74418.85,0.0,-0.95518,3e-05,6.58983]
[1776654186720,52.51,74418.45,0.0,-0.95519,3e-05,6.58874]
[1776654187729,52.51,74413.49,0.0,-0.95532,3e-05,6.57323]
[1776654192763,52.51,74417.63,0.0,-0.95521,3e-05,6.58647]
[1776654197802,52.51,74419.93,0.0,-0.95515,3e-05,6.5939]
[1776654203845,52.51,74420.28,0.0,-0.95514,3e-05,6.59522]
[1776654208878,52.51,74422.54,0.0,-0.95508,3e-05,6.60248]
[1776654216637,52.51,74423.58,0.0,-0.95507,3e-05,6.60313]
[1776654221968,52.51,74424.74,0.0,-0.95503,3e-05,6.60696]
[1776654223983,52.51,74418.37,0.0,-0.9552,3e-05,6.58701]
[1776654229018,52.51,74418.88,0.0,-0.95518,3e-05,6.58894]
[1776654234052,52.51,74419.14,0.0,-0.95517,3e-05,6.59009]
[1776654239093,52.51,74419.86,0.0,-0.95515,3e-05,6.59267]
[1776654244122,52.52,74419.11,0.0,-0.95517,3e-05,6.59068]
[1776654249157,52.52,74410.71,0.0,-0.95538,3e-05,6.5647]
[1776654250166,52.52,74411.87,0.0,-0.95535,3e-05,6.56844]
[1776654255199,52.52,74413.75,0.0,-0.9553,3e-05,6.57477]
[1776654262247,52.52,74411.13,0.0,-0.95536,3e-05,6.56716]
[1776654267284,52.52,74409.84,0.0,-0.95539,3e-05,6.56355]
[1776654270306,52.52,74397.74,0.0,-0.9557,3e-05,6.52596]
[1776654271313,52.52,74393.08,0.0,-0.95583,3e-05,6.50875]
[1776654273327,52.52,74391.82,0.0,-0.95586,3e-05,6.50516]
[1776654278364,52.52,74393.28,0.0,-0.95582,3e-05,6.51053]
[1776654282390,52.53,74386.35,0.0,-0.95599,3e-05,6.48964]
[1776654287425,52.53,74386.45,0.0,-0.95598,3e-05,6.49095]
[1776654292461,52.53,74387.25,0.0,-0.95595,3e-05,6.49441]
[1776654299509,52.54,74387.3,0.0,-0.95594,3e-05,6.49591]
[1776654304545,52.54,74387.54,0.0,-0.95592,3e-05,6.49761]
[1776654309580,52.54,74387.92,0.0,-0.95591,3e-05,6.4998]
[1776654314615,52.54,74389.12,0.0,-0.95587,3e-05,6.50454]
[1776654319652,52.55,74389.8,0.0,-0.95584,3e-05,6.50758]
[1776654322672,52.55,74383.91,0.0,-0.95599,3e-05,6.48979]
[1776654323679,52.55,74383.47,0.0,-0.956,3e-05,6.48863]
[1776654328714,52.55,74382.29,0.0,-0.95602,3e-05,6.48599]
[1776654333749,52.55,74382.21,0.0,-0.95603,3e-05,6.4839]
[1776654341805,52.56,74381.7,0.0,-0.95603,3e-05,6.48388]
[1776654346844,52.56,74384.32,0.0,-0.95595,3e-05,6.49318]
[1776654351874,52.56,74384.44,0.0,-0.95594,3e-05,6.49449]
[1776654357917,52.57,74384.62,0.0,-0.95593,3e-05,6.49617]
[1776654362957,52.57,74389.86,0.0,-0.95579,3e-05,6.51341]
[1776654363962,52.57,74388.15,0.0,-0.95583,3e-05,6.50824]
[1776654368995,52.57,74391.52,0.0,-0.95574,3e-05,6.51951]
[1776654374029,52.57,74393.4,0.0,-0.95568,3e-05,6.52614]
[1776654379065,52.58,74393.51,0.0,-0.95567,3e-05,6.52723]
[1776654384099,52.58,74394.64,0.0,-0.95564,3e-05,6.53152]
[1776654389134,52.58,74394.79,0.0,-0.95563,3e-05,6.53274]
[1776654394168,52.58,74395.78,0.0,-0.95561,3e-05,6.53379]
[1776654399204,52.58,74396.01,0.0,-0.9556,3e-05,6.5353]
[1776654404238,52.59,74397.56,0.0,-0.95555,3e-05,6.5409]
[1776654409276,52.59,74394.88,0.0,-0.95562,3e-05,6.53323]
[1776654413304,52.59,74387.2,0.0,-0.95581,3e-05,6.50986]
[1776654414310,52.59,74387.12,0.0,-0.95581,3e-05,6.50979]
[1776654419345,52.59,74385.07,0.0,-0.95585,3e-05,6.50429]
[1776654428413,52.6,74383.19,0.0,-0.95589,3e-05,6.50007]
[1776654431429,52.6,74373.92,0.0,-0.95612,3e-05,6.47185]
[1776654436463,52.6,74375.48,0.0,-0.95607,3e-05,6.47778]
[1776654441500,52.6,74379.79,0.0,-0.95595,3e-05,6.49225]
[1776654446534,52.61,74381.66,0.0,-0.95589,3e-05,6.49909]
[1776654451570,52.61,74396.5,0.0,-0.95553,3e-05,6.54349]
[1776654452584,52.61,74398.13,0.0,-0.95548,3e-05,6.54871]
[1776654453585,52.61,74408.93,0.0,-0.9552,3e-05,6.58264]
[1776654454593,52.61,74414.43,0.0,-0.95506,3e-05,6.59997]
[1776654455618,52.61,74412.84,0.0,-0.9551,3e-05,6.59502]
[1776654460633,52.61,74414.41,0.0,-0.95506,3e-05,6.60021]
[1776654461640,52.61,74404.19,0.0,-0.95532,3e-05,6.56821]
[1776654462647,52.61,74405.29,0.0,-0.95529,3e-05,6.57176]
[1776654465669,52.61,74400.15,0.0,-0.95542,3e-05,6.55599]
[1776654469696,52.61,74394.6,0.0,-0.95556,3e-05,6.53918]
[1776654474737,52.62,74396.02,0.0,-0.95552,3e-05,6.54435]
[1776654475739,52.62,74387.29,0.0,-0.95574,3e-05,6.51725]
[1776654476746,52.62,74384.62,0.0,-0.95581,3e-05,6.50911]
[1776654481782,52.62,74384.69,0.0,-0.9558,3e-05,6.51025]
[1776654486816,52.62,74387.12,0.0,-0.95573,3e-05,6.51867]
[1776654491852,52.62,74385.67,0.0,-0.95576,3e-05,6.51491]
[1776654496886,52.63,74382.82,0.0,-0.95582,3e-05,6.50681]
[1776654501923,52.63,74378.03,0.0,-0.95594,3e-05,6.49271]
[1776654507964,52.63,74378.02,0.0,-0.95593,3e-05,6.4937]
[1776654512999,52.63,74377.65,0.0,-0.95595,3e-05,6.49055]
[1776654519041,52.64,74378.04,0.0,-0.95593,3e-05,6.49285]
[1776654525088,52.64,74377.63,0.0,-0.95594,3e-05,6.49246]
[1776654532137,52.64,74377.27,0.0,-0.95594,3e-05,6.49234]
[1776654538179,52.64,74376.0,0.0,-0.95596,3e-05,6.48925]
[1776654542208,52.64,74387.86,0.0,-0.95565,3e-05,6.52672]
[1776654543214,52.65,74393.92,0.0,-0.9555,3e-05,6.54571]
[1776654545228,52.65,74393.27,0.0,-0.95551,3e-05,6.54379]
[1776654550263,52.65,74397.11,0.0,-0.95541,3e-05,6.55606]
[1776654555298,52.65,74397.54,0.0,-0.9554,3e-05,6.55767]
[1776654560334,52.65,74396.84,0.0,-0.95542,3e-05,6.5558]
[1776654565368,52.65,74397.75,0.0,-0.95539,3e-05,6.55897]
[1776654570405,52.65,74400.54,0.0,-0.95532,3e-05,6.56797]
[1776654573424,52.65,74406.21,0.0,-0.95519,3e-05,6.58302]
[1776654574433,52.65,74412.1,0.0,-0.95503,3e-05,6.60152]
[1776654575442,52.65,74414.38,0.0,-0.95498,3e-05,6.60868]
[1776654580475,52.65,74415.8,0.0,-0.95494,3e-05,6.61306]
[1776654586517,52.65,74416.77,0.0,-0.95492,3e-05,6.61596]
[1776654592561,52.65,74414.66,0.0,-0.95497,3e-05,6.6092]
[1776654597595,52.65,74401.81,0.0,-0.9553,3e-05,6.56883]
[1776654598651,52.65,74399.29,0.0,-0.95537,3e-05,6.56099]
[1776654603652,52.65,74404.26,0.0,-0.95524,3e-05,6.57675]
[1776654609695,52.65,74405.43,0.0,-0.95521,3e-05,6.5806]
[1776654614730,52.65,74411.01,0.0,-0.95506,3e-05,6.5982]
[1776654619769,52.65,74413.07,0.0,-0.95501,3e-05,6.60469]
[1776654622786,52.65,74418.82,0.0,-0.95486,3e-05,6.62278]
[1776654624800,52.65,74424.53,0.0,-0.95471,3e-05,6.6407]
[1776654629837,52.65,74427.87,0.0,-0.95463,3e-05,6.65095]
[1776654634872,52.65,74431.12,0.0,-0.95456,3e-05,6.65802]
[1776654640914,52.65,74432.72,0.0,-0.95453,3e-05,6.66268]
[1776654648969,52.65,74432.64,0.0,-0.95453,3e-05,6.66199]
[1776654654004,52.65,74432.6,0.0,-0.95454,3e-05,6.66159]
[1776654659041,52.64,74432.68,0.0,-0.95454,3e-05,6.66157]
[1776654662070,52.64,74447.45,0.0,-0.95415,3e-05,6.70815]
[1776654663077,52.64,74447.79,0.0,-0.95414,3e-05,6.7091]
[1776654668112,52.64,74444.33,0.0,-0.95424,3e-05,6.69751]
[1776654676167,52.64,74443.66,0.0,-0.95426,3e-05,6.69443]
[1776654677176,52.64,74426.03,0.0,-0.95473,3e-05,6.63859]
[1776654678183,52.64,74426.41,0.0,-0.95472,3e-05,6.63976]
[1776654684227,52.64,74427.59,0.0,-0.95468,3e-05,6.64367]
[1776654686248,52.64,74422.45,0.0,-0.95482,3e-05,6.62746]
[1776654687245,52.64,74429.43,0.0,-0.95464,3e-05,6.64943]
[1776654692280,52.64,74428.44,0.0,-0.95468,3e-05,6.64329]
[1776654697315,52.64,74429.56,0.0,-0.95465,3e-05,6.64661]
[1776654702356,52.64,74430.21,0.0,-0.95464,3e-05,6.6484]
[1776654707390,52.64,74428.3,0.0,-0.95469,3e-05,6.6421]
[1776654712426,52.64,74425.04,0.0,-0.95478,3e-05,6.63156]
[1776654717461,52.64,74422.7,0.0,-0.95484,3e-05,6.62394]
[1776654722495,52.63,74420.4,0.0,-0.9549,3e-05,6.61647]
[1776654727533,52.63,74419.44,0.0,-0.95493,3e-05,6.61322]
[1776654732565,52.63,74421.61,0.0,-0.95488,3e-05,6.61977]
[1776654734581,52.63,74429.19,0.0,-0.95468,3e-05,6.64352]
[1776654735589,52.63,74438.13,0.0,-0.95445,3e-05,6.67166]
[1776654736594,52.63,74440.28,0.0,-0.95439,3e-05,6.67833]
[1776654741629,52.63,74442.55,0.0,-0.95434,3e-05,6.68479]
[1776654747671,52.63,74443.47,0.0,-0.95432,3e-05,6.68678]
[1776654752707,52.63,74443.79,0.0,-0.95434,3e-05,6.68418]
[1776654754723,52.63,74449.21,0.0,-0.9542,3e-05,6.70104]
[1776654760476,52.62,74446.62,0.0,-0.95428,3e-05,6.69179]
[1776654765797,52.62,74447.23,0.0,-0.95427,3e-05,6.69289]
[1776654768820,52.62,74452.52,0.0,-0.95413,3e-05,6.70914]
[1776654773856,52.62,74454.47,0.0,-0.95409,3e-05,6.71434]
[1776654774862,52.62,74462.34,0.0,-0.95389,3e-05,6.73916]
[1776654775874,52.62,74464.12,0.0,-0.95384,3e-05,6.74459]
[1776654778890,52.61,74470.82,0.0,-0.95367,3e-05,6.76517]
[1776654783927,52.61,74470.1,0.0,-0.9537,3e-05,6.76145]
[1776654788962,52.61,74469.57,0.0,-0.95373,3e-05,6.75839]
[1776654793997,52.6,74464.35,0.0,-0.95388,3e-05,6.7404]
[1776654795003,52.6,74456.25,0.0,-0.95409,3e-05,6.7144]
[1776654796015,52.6,74455.04,0.0,-0.95413,3e-05,6.71036]
[1776654801047,52.6,74455.08,0.0,-0.95413,3e-05,6.70952]
[1776654806085,52.6,74452.14,0.0,-0.95422,3e-05,6.6992]
[1776654812126,52.59,74456.74,0.0,-0.95413,3e-05,6.70971]
[1776654817161,52.59,74460.45,0.0,-0.95404,3e-05,6.72034]
[1776654823216,52.59,74460.49,0.0,-0.95405,3e-05,6.71903]
[1776654826226,52.58,74453.09,0.0,-0.95425,3e-05,6.69482]
[1776654827245,52.58,74452.42,0.0,-0.95427,3e-05,6.6925]
[1776654828258,52.58,74464.53,0.0,-0.95395,3e-05,6.73079]
[1776654829257,52.58,74467.08,0.0,-0.95389,3e-05,6.73866]
[1776654834281,52.58,74470.56,0.0,-0.95381,3e-05,6.74841]
[1776654839316,52.57,74471.76,0.0,-0.95379,3e-05,6.75091]
[1776654844356,52.57,74468.59,0.0,-0.95388,3e-05,6.73931]
[1776654849386,52.57,74470.57,0.0,-0.95384,3e-05,6.74444]
[1776654854421,52.56,74473.64,0.0,-0.95377,3e-05,6.75305]
[1776654857443,52.56,74486.7,0.0,-0.95343,3e-05,6.794]
[1776654862477,52.56,74488.62,0.0,-0.95339,3e-05,6.7986]
[1776654867512,52.55,74487.05,0.0,-0.95345,3e-05,6.79201]
[1776654872547,52.55,74486.37,0.0,-0.9535,3e-05,6.78542]
[1776654877583,52.55,74480.26,0.0,-0.95367,3e-05,6.76437]
[1776654879596,52.54,74480.73,0.0,-0.95366,3e-05,6.76533]
[1776654884633,52.54,74485.01,0.0,-0.95356,3e-05,6.77767]
[1776654889670,52.54,74486.25,0.0,-0.95354,3e-05,6.78023]
[1776654893694,52.53,74492.87,0.0,-0.95338,3e-05,6.80029]
[1776654897723,52.53,74496.82,0.0,-0.95328,3e-05,6.81169]
[1776654902759,52.53,74498.52,0.0,-0.95325,3e-05,6.81551]
[1776654907793,52.52,74500.11,0.0,-0.95322,3e-05,6.81891]
[1776654911532,52.52,74512.8,0.0,-0.95289,3e-05,6.85831]
[1776654915850,52.51,74518.88,0.0,-0.95275,3e-05,6.87631]
[1776654917863,52.51,74520.53,0.0,-0.95271,3e-05,6.88077]
[1776654922898,52.51,74519.22,0.0,-0.95276,3e-05,6.87437]
[1776654927933,52.5,74513.58,0.0,-0.95293,3e-05,6.85405]
[1776654932968,52.49,74514.4,0.0,-0.95295,3e-05,6.85184]
[1776654938005,52.49,74500.45,0.0,-0.95333,3e-05,6.80506]
[1776654939013,52.49,74500.82,0.0,-0.95333,3e-05,6.80594]
[1776654941027,52.49,74493.72,0.0,-0.95352,3e-05,6.78254]
[1776654942034,52.49,74495.28,0.0,-0.95348,3e-05,6.78727]
[1776654945059,52.48,74489.42,0.0,-0.95365,3e-05,6.76767]
[1776654947073,52.48,74476.43,0.0,-0.95399,3e-05,6.72569]
[1776654948080,52.48,74472.82,0.0,-0.95409,3e-05,6.714]
[1776654953115,52.48,74473.41,0.0,-0.95408,3e-05,6.715]
[1776654956137,52.48,74466.06,0.0,-0.95428,3e-05,6.69111]
[1776654961173,52.48,74465.2,0.0,-0.95431,3e-05,6.68766]
[1776654965202,52.47,74470.88,0.0,-0.95416,3e-05,6.70515]
[1776654970237,52.47,74468.53,0.0,-0.95423,3e-05,6.69686]
[1776654981314,52.47,74468.36,0.0,-0.95425,3e-05,6.69459]
[1776654984335,52.47,74462.35,0.0,-0.95441,3e-05,6.67506]
[1776654989370,52.47,74463.44,0.0,-0.95439,3e-05,6.67791]
[1776654990377,52.47,74445.3,0.0,-0.95486,3e-05,6.62037]
[1776654992391,52.46,74444.35,0.0,-0.95491,3e-05,6.61449]
[1776654993398,52.46,74428.22,0.0,-0.95532,3e-05,6.56371]
[1776654994405,52.47,74425.98,0.0,-0.95538,3e-05,6.55675]
[1776654997428,52.47,74424.68,0.0,-0.95541,3e-05,6.55295]
[1776655002461,52.47,74426.35,0.0,-0.95537,3e-05,6.55868]
[1776655003468,52.47,74431.92,0.0,-0.95522,3e-05,6.57627]
[1776655004478,52.47,74432.4,0.0,-0.95521,3e-05,6.57785]
[1776655006492,52.47,74438.23,0.0,-0.95506,3e-05,6.59633]
[1776655007517,52.47,74440.61,0.0,-0.95499,3e-05,6.60387]
[1776655008505,52.47,74448.67,0.0,-0.95478,3e-05,6.62933]
[1776655009513,52.47,74438.35,0.0,-0.95505,3e-05,6.5968]
[1776655012533,52.47,74433.35,0.0,-0.95518,3e-05,6.58114]
[1776655013540,52.47,74433.22,0.0,-0.95518,3e-05,6.5808]
[1776655018577,52.47,74433.36,0.0,-0.95518,3e-05,6.58168]
[1776655023609,52.47,74434.91,0.0,-0.95513,3e-05,6.58693]
[1776655029652,52.47,74435.2,0.0,-0.95512,3e-05,6.58831]
[1776655034686,52.47,74437.12,0.0,-0.95507,3e-05,6.59474]
[1776655035693,52.47,74443.42,0.0,-0.9549,3e-05,6.61468]
[1776655036702,52.47,74443.08,0.0,-0.95491,3e-05,6.61366]
[1776655041736,52.47,74443.11,0.0,-0.95491,3e-05,6.61401]
[1776655046771,52.47,74446.09,0.0,-0.95483,3e-05,6.62369]
[1776655051809,52.48,74445.63,0.0,-0.95486,3e-05,6.61959]
[1776655056841,52.48,74445.36,0.0,-0.95486,3e-05,6.61894]
[1776655060869,52.48,74440.13,0.0,-0.955,3e-05,6.60265]
[1776655063891,52.48,74430.76,0.0,-0.95524,3e-05,6.57338]
[1776655064898,52.48,74429.69,0.0,-0.95527,3e-05,6.57014]
[1776655066912,52.48,74422.59,0.0,-0.95545,3e-05,6.54813]
[1776655072661,52.48,74420.64,0.0,-0.95549,3e-05,6.54299]
[1776655075976,52.48,74415.34,0.0,-0.95562,3e-05,6.52699]
[1776655081010,52.49,74413.69,0.0,-0.95565,3e-05,6.5229]
[1776655088059,52.49,74412.85,0.0,-0.95566,3e-05,6.52179]
[1776655092801,52.49,74418.02,0.0,-0.95552,3e-05,6.53903]
[1776655094101,52.49,74420.41,0.0,-0.95546,3e-05,6.54668]
[1776655099136,52.49,74422.59,0.0,-0.95539,3e-05,6.55428]
[1776655104171,52.5,74425.42,0.0,-0.95531,3e-05,6.56393]
[1776655109206,52.5,74422.49,0.0,-0.95538,3e-05,6.55553]
[1776655114241,52.5,74425.0,0.0,-0.95533,3e-05,6.56137]
[1776655116256,52.5,74417.21,0.0,-0.95553,3e-05,6.53728]
[1776655118269,52.5,74415.96,0.0,-0.95556,3e-05,6.53374]
[1776655123304,52.51,74418.38,0.0,-0.95549,3e-05,6.5422]
[1776655128339,52.51,74420.97,0.0,-0.95541,3e-05,6.55109]
[1776655134385,52.51,74421.83,0.0,-0.95538,3e-05,6.55468]
[1776655139419,52.51,74423.08,0.0,-0.95535,3e-05,6.5593]
[1776655144454,52.51,74425.39,0.0,-0.95528,3e-05,6.56722]
[1776655149489,52.52,74422.75,0.0,-0.95534,3e-05,6.55967]
[1776655154524,52.52,74425.83,0.0,-0.95526,3e-05,6.57003]
[1776655160566,52.52,74425.66,0.0,-0.95525,3e-05,6.57032]
[1776655165601,52.52,74426.47,0.0,-0.95523,3e-05,6.57354]
[1776655170637,52.52,74429.83,0.0,-0.95514,3e-05,6.58472]
[1776655173658,52.52,74437.4,0.0,-0.95495,3e-05,6.60604]
[1776655174665,52.52,74439.85,0.0,-0.95489,3e-05,6.61383]
[1776655179700,52.52,74439.43,0.0,-0.9549,3e-05,6.61279]
[1776655184737,52.53,74440.73,0.0,-0.95486,3e-05,6.61718]
[1776655189769,52.53,74439.8,0.0,-0.95489,3e-05,6.61448]
[1776655194805,52.53,74441.97,0.0,-0.95483,3e-05,6.6215]
[1776655199842,52.53,74446.02,0.0,-0.95472,3e-05,6.63438]
[1776655204877,52.53,74442.68,0.0,-0.95481,3e-05,6.62384]
[1776655209911,52.53,74447.97,0.0,-0.95467,3e-05,6.64062]
[1776655213646,52.53,74441.8,0.0,-0.95483,3e-05,6.62112]
[1776655217967,52.53,74421.63,0.0,-0.95535,3e-05,6.55776]
[1776655218975,52.53,74420.37,0.0,-0.95538,3e-05,6.55393]
[1776655224013,52.53,74423.11,0.0,-0.95531,3e-05,6.56307]
[1776655229065,52.53,74425.77,0.0,-0.95524,3e-05,6.57186]
[1776655230067,52.53,74465.63,0.0,-0.95419,3e-05,6.69833]
[1776655231076,52.53,74489.89,0.0,-0.95357,3e-05,6.7731]
[1776655232076,52.53,74481.82,0.0,-0.95378,3e-05,6.74707]
[1776655233793,52.53,74474.96,0.0,-0.95397,3e-05,6.72437]
[1776655238121,52.53,74478.11,0.0,-0.95389,3e-05,6.73371]
[1776655242149,52.53,74496.74,0.0,-0.95341,3e-05,6.79249]
[1776655243863,52.52,74505.69,0.0,-0.95317,3e-05,6.82058]
[1776655245181,52.52,74514.62,0.0,-0.95294,3e-05,6.84899]
[1776655246185,52.52,74514.71,0.0,-0.95294,3e-05,6.8489]
[1776655251218,52.52,74513.48,0.0,-0.95297,3e-05,6.84498]
[1776655253935,52.52,74540.89,0.0,-0.95223,3e-05,6.93373]
[1776655255249,52.52,74540.92,0.0,-0.95223,3e-05,6.93332]
[1776655260285,52.52,74543.55,0.0,-0.95217,3e-05,6.94051]
[1776655265317,52.51,74545.42,0.0,-0.95213,3e-05,6.94542]
[1776655267340,52.51,74557.07,0.0,-0.95182,3e-05,6.98287]
[1776655268349,52.51,74563.6,0.0,-0.95165,3e-05,7.00301]
[1776655274078,52.5,74566.21,0.0,-0.9516,3e-05,7.0096]
[1776655276405,52.5,74585.79,0.0,-0.95106,3e-05,7.07337]
[1776655277412,52.5,74586.39,0.0,-0.95105,3e-05,7.075]
[1776655282447,52.5,74584.7,0.0,-0.95111,3e-05,7.06774]
[1776655287486,52.49,74581.87,0.0,-0.9512,3e-05,7.0568]
[1776655289498,52.49,74574.17,0.0,-0.95142,3e-05,7.0309]
[1776655291510,52.49,74571.92,0.0,-0.95151,3e-05,7.01928]
[1776655293535,52.49,74565.05,0.0,-0.95171,3e-05,6.99551]
[1776655294536,52.48,74545.51,0.0,-0.95225,3e-05,6.93119]
[1776655295545,52.48,74543.08,0.0,-0.95232,3e-05,6.92278]
[1776655297557,52.48,74531.94,0.0,-0.95263,3e-05,6.88565]
[1776655298564,52.48,74523.43,0.0,-0.95287,3e-05,6.85729]
[1776655302593,52.47,74518.21,0.0,-0.95302,3e-05,6.83895]
[1776655305613,52.47,74512.97,0.0,-0.95317,3e-05,6.82103]
[1776655311655,52.47,74514.22,0.0,-0.95315,3e-05,6.82308]
[1776655316692,52.46,74514.23,0.0,-0.95317,3e-05,6.8215]
[1776655320718,52.46,74504.48,0.0,-0.95344,3e-05,6.78894]
[1776655325752,52.45,74501.97,0.0,-0.95351,3e-05,6.77963]
[1776655330788,52.45,74499.52,0.0,-0.95359,3e-05,6.77061]
[1776655335824,52.45,74499.67,0.0,-0.9536,3e-05,6.77002]
[1776655336834,52.45,74505.04,0.0,-0.95345,3e-05,6.78699]
[1776655341867,52.44,74506.41,0.0,-0.95343,3e-05,6.79011]
[1776655346902,52.44,74507.58,0.0,-0.95341,3e-05,6.79259]
[1776655351938,52.44,74508.02,0.0,-0.95343,3e-05,6.78985]
[1776655357980,52.43,74509.33,0.0,-0.9534,3e-05,6.79256]
[1776655363013,52.43,74512.28,0.0,-0.95334,3e-05,6.80076]
[1776655366036,52.43,74505.29,0.0,-0.95353,3e-05,6.77755]
[1776655367043,52.43,74505.4,0.0,-0.95353,3e-05,6.77769]
[1776655372078,52.42,74503.89,0.0,-0.95358,3e-05,6.77176]
[1776655377114,52.42,74502.47,0.0,-0.95362,3e-05,6.76613]
[1776655383156,52.42,74501.5,0.0,-0.95366,3e-05,6.76178]
[1776655393227,52.41,74501.25,0.0,-0.95368,3e-05,6.75893]
[1776655398262,52.41,74499.47,0.0,-0.95374,3e-05,6.75223]
[1776655405007,52.41,74496.63,0.0,-0.95383,3e-05,6.74184]
[1776655410346,52.4,74478.65,0.0,-0.95431,3e-05,6.68363]
[1776655411353,52.4,74478.05,0.0,-0.95434,3e-05,6.67878]
[1776655417395,52.4,74478.59,0.0,-0.95433,3e-05,6.67997]
[1776655419409,52.4,74485.97,0.0,-0.95414,3e-05,6.70326]
[1776655425147,52.4,74484.89,0.0,-0.95418,3e-05,6.69903]
[1776655430486,52.4,74494.36,0.0,-0.95393,3e-05,6.72853]
[1776655431495,52.4,74493.96,0.0,-0.95394,3e-05,6.72707]
[1776655438541,52.39,74492.67,0.0,-0.95399,3e-05,6.72169]
[1776655445287,52.39,74490.93,0.0,-0.95405,3e-05,6.71492]
[1776655450627,52.39,74488.91,0.0,-0.95411,3e-05,6.70767]
[1776655455661,52.39,74488.38,0.0,-0.95413,3e-05,6.70519]
[1776655460696,52.39,74488.24,0.0,-0.95414,3e-05,6.70397]
[1776655465731,52.38,74488.79,0.0,-0.95413,3e-05,6.70479]
[1776655470766,52.38,74488.04,0.0,-0.95416,3e-05,6.70164]
[1776655475802,52.38,74490.26,0.0,-0.95412,3e-05,6.70509]
[1776655477817,52.38,74495.19,0.0,-0.954,3e-05,6.72046]
[1776655482854,52.38,74498.48,0.0,-0.95392,3e-05,6.72998]
[1776655487886,52.37,74499.91,0.0,-0.95389,3e-05,6.73352]
[1776655489902,52.37,74510.52,0.0,-0.95361,3e-05,6.76703]
[1776655494936,52.37,74506.21,0.0,-0.95374,3e-05,6.75193]
[1776655499973,52.36,74506.7,0.0,-0.95373,3e-05,6.75232]
[1776655505012,52.36,74509.72,0.0,-0.95366,3e-05,6.76079]
[1776655511049,52.36,74511.04,0.0,-0.95364,3e-05,6.76357]
[1776655516087,52.35,74515.24,0.0,-0.95354,3e-05,6.7758]
[1776655519106,52.35,74521.49,0.0,-0.95338,3e-05,6.79509]
[1776655524142,52.35,74522.35,0.0,-0.95337,3e-05,6.79648]
[1776655529177,52.34,74523.12,0.0,-0.95336,3e-05,6.79763]
[1776655531192,52.34,74512.94,0.0,-0.95365,3e-05,6.76158]
[1776655536226,52.34,74518.83,0.0,-0.9535,3e-05,6.77943]
[1776655541264,52.34,74519.01,0.0,-0.95351,3e-05,6.77889]
[1776655546304,52.33,74524.33,0.0,-0.95338,3e-05,6.79481]
[1776655551341,52.33,74528.76,0.0,-0.95327,3e-05,6.8078]
[1776655556373,52.33,74530.49,0.0,-0.95323,3e-05,6.81204]
[1776655561412,52.32,74534.52,0.0,-0.95314,3e-05,6.82365]
[1776655567449,52.32,74530.46,0.0,-0.95326,3e-05,6.80892]
[1776655572487,52.32,74530.69,0.0,-0.95327,3e-05,6.80834]
[1776655577520,52.31,74530.94,0.0,-0.95327,3e-05,6.8078]
[1776655582555,52.31,74522.36,0.0,-0.95351,3e-05,6.77885]
[1776655584569,52.31,74520.47,0.0,-0.95357,3e-05,6.77233]
[1776655589605,52.3,74520.71,0.0,-0.95357,3e-05,6.77198]
[1776655594639,52.3,74521.2,0.0,-0.95358,3e-05,6.76961]
[1776655601688,52.3,74521.59,0.0,-0.95359,3e-05,6.7694]
[1776655606723,52.3,74522.14,0.0,-0.95358,3e-05,6.77015]
[1776655612765,52.29,74523.1,0.0,-0.95356,3e-05,6.77203]
[1776655617800,52.29,74520.7,0.0,-0.95364,3e-05,6.76332]
[1776655622835,52.29,74523.18,0.0,-0.95358,3e-05,6.77033]
[1776655627871,52.28,74523.5,0.0,-0.95358,3e-05,6.77041]
[1776655636621,52.28,74526.23,0.0,-0.95352,3e-05,6.77745]
[1776655643985,52.28,74527.15,0.0,-0.95351,3e-05,6.7789]
[1776655649022,52.27,74526.88,0.0,-0.95352,3e-05,6.7771]
[1776655650029,52.27,74520.83,0.0,-0.95369,3e-05,6.7575]
[1776655651036,52.27,74515.23,0.0,-0.95386,3e-05,6.73654]
[1776655654057,52.27,74519.78,0.0,-0.95374,3e-05,6.75072]
[1776655659092,52.27,74532.13,0.0,-0.95342,3e-05,6.78957]
[1776655661105,52.27,74537.64,0.0,-0.95327,3e-05,6.80681]
[1776655667150,52.26,74536.59,0.0,-0.95331,3e-05,6.80181]
[1776655673191,52.26,74534.76,0.0,-0.95338,3e-05,6.79425]
[1776655678227,52.26,74532.8,0.0,-0.95344,3e-05,6.78652]
[1776655683262,52.25,74528.45,0.0,-0.95357,3e-05,6.77123]
[1776655685274,52.25,74535.11,0.0,-0.9534,3e-05,6.79217]
[1776655690310,52.25,74537.21,0.0,-0.95335,3e-05,6.79753]
[1776655695345,52.24,74534.47,0.0,-0.95344,3e-05,6.78734]
[1776655700380,52.24,74537.26,0.0,-0.95337,3e-05,6.79493]
[1776655705415,52.24,74537.07,0.0,-0.95339,3e-05,6.79291]
[1776655710450,52.23,74535.52,0.0,-0.95344,3e-05,6.78653]
[1776655716498,52.23,74534.85,0.0,-0.95349,3e-05,6.77991]
[1776655722539,52.22,74534.67,0.0,-0.95351,3e-05,6.77778]
[1776655727571,52.22,74534.32,0.0,-0.95353,3e-05,6.77542]
[1776655732607,52.22,74535.54,0.0,-0.95351,3e-05,6.77818]
[1776655737642,52.21,74538.58,0.0,-0.95344,3e-05,6.78684]
[1776655742677,52.21,74540.61,0.0,-0.95339,3e-05,6.79222]
[1776655747718,52.21,74536.58,0.0,-0.95351,3e-05,6.77811]
[1776655752752,52.21,74535.89,0.0,-0.95354,3e-05,6.77479]
[1776655757790,52.2,74533.69,0.0,-0.95361,3e-05,6.76665]
[1776655761818,52.2,74522.93,0.0,-0.9539,3e-05,6.73148]
[1776655762832,52.2,74517.23,0.0,-0.95405,3e-05,6.71276]
[1776655767545,52.2,74510.9,0.0,-0.95422,3e-05,6.69212]
[1776655772896,52.2,74512.38,0.0,-0.95421,3e-05,6.69359]
[1776655777931,52.2,74514.17,0.0,-0.95416,3e-05,6.69892]
[1776655782967,52.2,74513.25,0.0,-0.95419,3e-05,6.69558]
[1776655788001,52.19,74513.99,0.0,-0.95417,3e-05,6.69757]
[1776655793036,52.19,74515.87,0.0,-0.95413,3e-05,6.70321]
[1776655798071,52.19,74516.0,0.0,-0.95413,3e-05,6.70325]
[1776655803109,52.19,74517.86,0.0,-0.95408,3e-05,6.70882]
[1776655808144,52.19,74516.6,0.0,-0.95412,3e-05,6.70443]
[1776655813179,52.19,74519.15,0.0,-0.95405,3e-05,6.7122]
[1776655820228,52.19,74519.23,0.0,-0.95406,3e-05,6.71191]
[1776655825264,52.19,74517.81,0.0,-0.9541,3e-05,6.70699]
[1776655828285,52.19,74514.48,0.0,-0.95419,3e-05,6.69618]
[1776655833323,52.19,74515.23,0.0,-0.95419,3e-05,6.69547]
[1776655838355,52.19,74515.15,0.0,-0.95419,3e-05,6.69499]
[1776655844398,52.18,74514.95,0.0,-0.9542,3e-05,6.69408]
[1776655847420,52.18,74509.86,0.0,-0.95433,3e-05,6.6777]
[1776655852457,52.18,74510.92,0.0,-0.95431,3e-05,6.68092]
[1776655856481,52.18,74520.11,0.0,-0.95407,3e-05,6.7101]
[1776655861517,52.18,74521.54,0.0,-0.95403,3e-05,6.71417]
[1776655862523,52.18,74515.57,0.0,-0.95419,3e-05,6.69496]
[1776655863530,52.18,74511.56,0.0,-0.9543,3e-05,6.68207]
[1776655866554,52.18,74503.35,0.0,-0.95452,3e-05,6.65575]
[1776655867558,52.18,74496.85,0.0,-0.95469,3e-05,6.63506]
[1776655868566,52.18,74496.09,0.0,-0.95471,3e-05,6.63267]
[1776655871586,52.18,74501.42,0.0,-0.95457,3e-05,6.64969]
[1776655876621,52.18,74499.99,0.0,-0.9546,3e-05,6.64512]
[1776655881658,52.18,74499.17,0.0,-0.95462,3e-05,6.6425]
[1776655886691,52.18,74495.35,0.0,-0.95473,3e-05,6.63033]
[1776655889712,52.18,74491.88,0.0,-0.95482,3e-05,6.61934]
[1776655894750,52.18,74489.88,0.0,-0.95489,3e-05,6.61028]
[1776655902803,52.18,74487.07,0.0,-0.95496,3e-05,6.60165]
[1776655908529,52.18,74484.97,0.0,-0.95501,3e-05,6.5952]
[1776655913879,52.18,74484.12,0.0,-0.95503,3e-05,6.59278]
[1776655919923,52.18,74483.3,0.0,-0.95505,3e-05,6.59048]
[1776655928670,52.19,74483.53,0.0,-0.95504,3e-05,6.59162]
[1776655934019,52.19,74483.12,0.0,-0.95505,3e-05,6.59053]
[1776655939055,52.19,74484.53,0.0,-0.95501,3e-05,6.59525]
[1776655942075,52.19,74475.13,0.0,-0.95525,3e-05,6.56569]
[1776655944090,52.19,74472.46,0.0,-0.95532,3e-05,6.55747]
[1776655946104,52.19,74465.42,0.0,-0.9555,3e-05,6.5355]
[1776655947124,52.19,74462.14,0.0,-0.95558,3e-05,6.52531]
[1776655952148,52.19,74465.44,0.0,-0.95551,3e-05,6.53365]
[1776655957183,52.19,74466.96,0.0,-0.95546,3e-05,6.53919]
[1776655962218,52.2,74466.89,0.0,-0.95546,3e-05,6.5397]
[1776655967253,52.2,74464.11,0.0,-0.95553,3e-05,6.53164]
[1776655972286,52.2,74468.55,0.0,-0.95541,3e-05,6.54626]
[1776655974302,52.2,74476.12,0.0,-0.95521,3e-05,6.57035]
[1776655978329,52.2,74479.75,0.0,-0.95511,3e-05,6.58213]
[1776655983364,52.2,74482.12,0.0,-0.95505,3e-05,6.58997]
[1776655988398,52.2,74481.58,0.0,-0.95506,3e-05,6.58857]
[1776655993434,52.2,74476.21,0.0,-0.95519,3e-05,6.5719]
[1776655998478,52.2,74480.36,0.0,-0.95508,3e-05,6.58538]
[1776656001496,52.2,74486.35,0.0,-0.95493,3e-05,6.60452]
[1776656002503,52.2,74491.56,0.0,-0.95479,3e-05,6.62109]
[1776656004517,52.2,74493.59,0.0,-0.95474,3e-05,6.62758]
[1776656009552,52.2,74491.4,0.0,-0.95479,3e-05,6.62069]
[1776656011566,52.2,74486.4,0.0,-0.95494,3e-05,6.60203]
[1776656016600,52.21,74485.19,0.0,-0.95497,3e-05,6.59841]
[1776656022643,52.21,74482.01,0.0,-0.95505,3e-05,6.58863]
[1776656025664,52.21,74492.46,0.0,-0.95478,3e-05,6.62189]
[1776656026672,52.21,74497.51,0.0,-0.95464,3e-05,6.63793]
[1776656027678,52.21,74498.21,0.0,-0.95463,3e-05,6.64013]
[1776656029692,52.21,74507.14,0.0,-0.95439,3e-05,6.66848]
[1776656030700,52.21,74508.56,0.0,-0.95435,3e-05,6.67294]
[1776656035734,52.2,74512.19,0.0,-0.95426,3e-05,6.6841]
[1776656040770,52.2,74511.86,0.0,-0.95427,3e-05,6.68261]
[1776656045812,52.2,74513.86,0.0,-0.95423,3e-05,6.68845]
[1776656050839,52.2,74513.09,0.0,-0.95425,3e-05,6.68551]
[1776656053860,52.2,74514.04,0.0,-0.95423,3e-05,6.68833]
[1776656058895,52.2,74518.16,0.0,-0.95412,3e-05,6.70115]
[1776656063929,52.2,74522.17,0.0,-0.95402,3e-05,6.71365]
[1776656069655,52.2,74525.73,0.0,-0.95393,3e-05,6.72464]
[1776656071986,52.2,74533.15,0.0,-0.95375,3e-05,6.74533]
[1776656072992,52.2,74539.24,0.0,-0.95359,3e-05,6.76479]
[1776656074001,52.2,74541.97,0.0,-0.95352,3e-05,6.77344]
[1776656079727,52.19,74540.73,0.0,-0.95356,3e-05,6.7687]
[1776656085078,52.19,74542.57,0.0,-0.95352,3e-05,6.77371]
[1776656090113,52.19,74547.39,0.0,-0.95339,3e-05,6.78845]
[1776656095148,52.19,74543.94,0.0,-0.95349,3e-05,6.77648]
[1776656100184,52.19,74544.33,0.0,-0.95349,3e-05,6.77701]
[1776656105219,52.18,74540.88,0.0,-0.95359,3e-05,6.76521]
[1776656110254,52.18,74540.02,0.0,-0.95362,3e-05,6.76177]
[1776656115289,52.18,74545.59,0.0,-0.95347,3e-05,6.77904]
[1776656119316,52.18,74532.55,0.0,-0.95383,3e-05,6.73646]
[1776656120323,52.18,74531.14,0.0,-0.95386,3e-05,6.73183]
[1776656125358,52.18,74529.06,0.0,-0.95392,3e-05,6.72475]
[1776656130394,52.18,74529.58,0.0,-0.95391,3e-05,6.72602]
[1776656135433,52.17,74529.7,0.0,-0.95393,3e-05,6.72314]
[1776656137444,52.17,74523.16,0.0,-0.95411,3e-05,6.70205]
[1776656142480,52.17,74519.32,0.0,-0.95421,3e-05,6.68955]
[1776656143484,52.17,74511.59,0.0,-0.95441,3e-05,6.66483]
[1776656144490,52.17,74509.81,0.0,-0.95446,3e-05,6.65915]
[1776656149527,52.17,74506.53,0.0,-0.95455,3e-05,6.64874]
[1776656154563,52.17,74504.52,0.0,-0.9546,3e-05,6.64238]
[1776656159596,52.17,74505.77,0.0,-0.95457,3e-05,6.64632]
[1776656164631,52.17,74503.51,0.0,-0.95463,3e-05,6.63902]
[1776656169665,52.17,74501.98,0.0,-0.95467,3e-05,6.63404]
[1776656174702,52.17,74500.46,0.0,-0.95471,3e-05,6.62909]
[1776656177722,52.17,74493.99,0.0,-0.95488,3e-05,6.60847]
[1776656178729,52.17,74491.28,0.0,-0.95495,3e-05,6.59987]
[1776656183764,52.17,74492.1,0.0,-0.95493,3e-05,6.60257]
[1776656187793,52.17,74482.56,0.0,-0.95518,3e-05,6.57246]
[1776656188800,52.17,74482.95,0.0,-0.95517,3e-05,6.57376]
[1776656193834,52.17,74485.12,0.0,-0.95512,3e-05,6.57813]
[1776656196855,52.18,74491.02,0.0,-0.95497,3e-05,6.59704]
[1776656198870,52.18,74495.69,0.0,-0.95484,3e-05,6.61194]
[1776656203904,52.18,74497.68,0.0,-0.95479,3e-05,6.6184]
[1776656208938,52.18,74495.09,0.0,-0.95486,3e-05,6.61029]
[1776656213975,52.18,74494.79,0.0,-0.95486,3e-05,6.6095]
[1776656219012,52.18,74495.63,0.0,-0.95484,3e-05,6.61233]
[1776656224053,52.18,74497.63,0.0,-0.95479,3e-05,6.61884]
[1776656229084,52.18,74500.57,0.0,-0.95471,3e-05,6.62835]
[1776656233112,52.18,74506.58,0.0,-0.95455,3e-05,6.64753]
[1776656238148,52.18,74506.46,0.0,-0.95455,3e-05,6.64713]
[1776656244191,52.18,74508.89,0.0,-0.95449,3e-05,6.65478]
[1776656250929,52.18,74508.08,0.0,-0.95451,3e-05,6.65207]
[1776656256274,52.18,74510.52,0.0,-0.95447,3e-05,6.65681]
[1776656261309,52.18,74509.49,0.0,-0.9545,3e-05,6.65332]
[1776656271069,52.18,74508.31,0.0,-0.95453,3e-05,6.64915]
[1776656276417,52.17,74505.04,0.0,-0.95462,3e-05,6.63857]
[1776656281139,52.17,74496.05,0.0,-0.95486,3e-05,6.60996]
[1776656286483,52.17,74499.76,0.0,-0.95476,3e-05,6.62182]
[1776656291519,52.17,74500.99,0.0,-0.95473,3e-05,6.62567]
[1776656294543,52.17,74506.05,0.0,-0.95459,3e-05,6.64168]
[1776656299583,52.17,74507.84,0.0,-0.95455,3e-05,6.64717]
[1776656305623,52.17,74506.5,0.0,-0.95459,3e-05,6.64265]
[1776656311349,52.17,74502.58,0.0,-0.95471,3e-05,6.62714]
[1776656316703,52.17,74502.58,0.0,-0.95471,3e-05,6.62705]
[1776656321756,52.17,74501.35,0.0,-0.95474,3e-05,6.62311]
[1776656326772,52.17,74498.03,0.0,-0.95483,3e-05,6.61266]
[1776656331809,52.17,74496.6,0.0,-0.95486,3e-05,6.60824]
[1776656336842,52.17,74499.77,0.0,-0.95478,3e-05,6.61835]
[1776656341876,52.17,74500.4,0.0,-0.95476,3e-05,6.62039]
[1776656344899,52.17,74506.45,0.0,-0.95461,3e-05,6.63965]
[1776656345905,52.17,74508.16,0.0,-0.95456,3e-05,6.64507]
[1776656348927,52.17,74518.08,0.0,-0.9543,3e-05,6.6766]
[1776656349933,52.17,74522.34,0.0,-0.95419,3e-05,6.69013]
[1776656355975,52.17,74522.26,0.0,-0.95419,3e-05,6.68929]
[1776656361010,52.17,74524.63,0.0,-0.95414,3e-05,6.69634]
[1776656367053,52.17,74526.4,0.0,-0.9541,3e-05,6.70135]
[1776656373096,52.17,74529.43,0.0,-0.95404,3e-05,6.70748]
[1776656377122,52.16,74535.54,0.0,-0.95388,3e-05,6.72659]
[1776656379136,52.16,74536.85,0.0,-0.95385,3e-05,6.73049]
[1776656385178,52.16,74535.78,0.0,-0.95389,3e-05,6.72611]
[1776656391220,52.16,74533.49,0.0,-0.95396,3e-05,6.71767]
[1776656396255,52.16,74531.69,0.0,-0.95401,3e-05,6.71112]
[1776656401291,52.15,74533.03,0.0,-0.95398,3e-05,6.71462]
[1776656403304,52.15,74526.72,0.0,-0.95415,3e-05,6.69411]
[1776656408338,52.15,74527.78,0.0,-0.95413,3e-05,6.69691]
[1776656413374,52.15,74527.51,0.0,-0.95414,3e-05,6.69545]
[1776656422124,52.15,74525.95,0.0,-0.95419,3e-05,6.68958]
[1776656428483,52.15,74525.14,0.0,-0.95422,3e-05,6.68628]
[1776656436536,52.14,74524.33,0.0,-0.95426,3e-05,6.68008]
[1776656442264,52.14,74523.96,0.0,-0.95428,3e-05,6.67838]
[1776656447613,52.14,74519.49,0.0,-0.9544,3e-05,6.66371]
[1776656455669,52.14,74520.3,0.0,-0.95438,3e-05,6.66579]
[1776656460705,52.14,74523.14,0.0,-0.95431,3e-05,6.67451]
[1776656465740,52.14,74527.29,0.0,-0.9542,3e-05,6.68739]
[1776656467753,52.14,74529.26,0.0,-0.95415,3e-05,6.69348]
[1776656473795,52.14,74531.13,0.0,-0.95411,3e-05,6.69875]
[1776656482551,52.13,74531.73,0.0,-0.9541,3e-05,6.69947]
[1776656487895,52.13,74530.13,0.0,-0.95415,3e-05,6.69368]
[1776656493939,52.13,74528.6,0.0,-0.95422,3e-05,6.68514]
[1776656499983,52.13,74528.24,0.0,-0.95423,3e-05,6.68326]
[1776656505019,52.13,74527.27,0.0,-0.95426,3e-05,6.67956]
[1776656511061,52.12,74528.48,0.0,-0.95424,3e-05,6.68272]
[1776656516097,52.12,74532.52,0.0,-0.95414,3e-05,6.69498]
[1776656521133,52.12,74532.12,0.0,-0.95415,3e-05,6.693]
[1776656522140,52.12,74537.19,0.0,-0.95402,3e-05,6.70912]
[1776656523146,52.12,74540.19,0.0,-0.95394,3e-05,6.71859]
[1776656529188,52.12,74540.25,0.0,-0.95395,3e-05,6.7177]
[1776656536238,52.11,74538.38,0.0,-0.95401,3e-05,6.71047]
[1776656541273,52.11,74538.88,0.0,-0.954,3e-05,6.7112]
[1776656546310,52.11,74544.03,0.0,-0.95387,3e-05,6.72677]
[1776656551345,52.11,74546.18,0.0,-0.95384,3e-05,6.72984]
[1776656553358,52.1,74552.68,0.0,-0.95367,3e-05,6.75018]
[1776656558392,52.1,74551.77,0.0,-0.95371,3e-05,6.74615]
[1776656563429,52.1,74556.56,0.0,-0.95359,3e-05,6.76044]
[1776656567458,52.1,74551.38,0.0,-0.95374,3e-05,6.74277]
[1776656572494,52.09,74547.99,0.0,-0.95384,3e-05,6.73079]
[1776656577530,52.09,74548.89,0.0,-0.95382,3e-05,6.73266]
[1776656583258,52.09,74550.43,0.0,-0.95379,3e-05,6.73657]
[1776656590619,52.08,74550.5,0.0,-0.9538,3e-05,6.73508]
[1776656595655,52.08,74553.52,0.0,-0.95373,3e-05,6.74373]
[1776656600690,52.08,74561.59,0.0,-0.95352,3e-05,6.7686]
[1776656603399,52.07,74565.11,0.0,-0.95344,3e-05,6.77916]
[1776656608746,52.07,74564.3,0.0,-0.95347,3e-05,6.77517]
[1776656613780,52.07,74563.77,0.0,-0.95351,3e-05,6.76923]
[1776656618817,52.06,74562.34,0.0,-0.95356,3e-05,6.76332]
[1776656623852,52.06,74560.21,0.0,-0.95363,3e-05,6.75523]
[1776656628887,52.06,74561.14,0.0,-0.95362,3e-05,6.75704]
[1776656633922,52.05,74561.77,0.0,-0.95361,3e-05,6.75788]
[1776656638959,52.05,74564.21,0.0,-0.95355,3e-05,6.76451]
[1776656643992,52.05,74560.74,0.0,-0.95366,3e-05,6.75208]
[1776656649027,52.04,74560.48,0.0,-0.95367,3e-05,6.75007]
[1776656654062,52.04,74561.81,0.0,-0.95365,3e-05,6.75313]
[1776656659098,52.04,74560.95,0.0,-0.95368,3e-05,6.7491]
[1776656664131,52.03,74563.21,0.0,-0.95363,3e-05,6.7551]
[1776656669167,52.03,74562.24,0.0,-0.95367,3e-05,6.75065]
[1776656674204,52.03,74560.02,0.0,-0.95376,3e-05,6.73932]
[1776656679238,52.02,74560.93,0.0,-0.95375,3e-05,6.74105]
[1776656684272,52.02,74559.96,0.0,-0.95378,3e-05,6.73672]
[1776656694029,52.01,74562.56,0.0,-0.95373,3e-05,6.74265]
[1776656699377,52.01,74559.35,0.0,-0.95383,3e-05,6.73109]
[1776656702398,52.01,74548.37,0.0,-0.95413,3e-05,6.69512]
[1776656703405,52.01,74546.69,0.0,-0.95417,3e-05,6.68956]
[1776656708440,52.01,74551.05,0.0,-0.95406,3e-05,6.70277]
[1776656713483,52.01,74548.69,0.0,-0.95413,3e-05,6.69443]
[1776656715494,52.0,74555.4,0.0,-0.95396,3e-05,6.7157]
[1776656716509,52.0,74562.35,0.0,-0.95377,3e-05,6.73791]
[1776656717508,52.0,74581.85,0.0,-0.95325,3e-05,6.8008]
[1776656718514,52.0,74589.32,0.0,-0.95305,3e-05,6.82485]
[1776656719529,52.0,74589.69,0.0,-0.95304,3e-05,6.82575]
[1776656720528,52.0,74590.49,0.0,-0.95302,3e-05,6.82801]
[1776656725563,52.0,74591.64,0.0,-0.953,3e-05,6.83088]
[1776656730602,51.99,74593.59,0.0,-0.95296,3e-05,6.83559]
[1776656733619,51.99,74588.48,0.0,-0.95313,3e-05,6.8151]
[1776656734627,51.99,74586.14,0.0,-0.95319,3e-05,6.80722]
[1776656737649,51.99,74583.74,0.0,-0.95326,3e-05,6.79866]
[1776656743689,51.99,74585.56,0.0,-0.95323,3e-05,6.80305]
[1776656748726,51.98,74584.19,0.0,-0.95328,3e-05,6.79735]
[1776656754451,51.98,74583.25,0.0,-0.95331,3e-05,6.79307]
[1776656758796,51.98,74589.07,0.0,-0.95316,3e-05,6.81073]
[1776656764522,51.97,74591.06,0.0,-0.95312,3e-05,6.81582]
[1776656768865,51.97,74584.93,0.0,-0.9533,3e-05,6.79459]
[1776656774592,51.96,74591.83,0.0,-0.95313,3e-05,6.81556]
[1776656779943,51.96,74594.82,0.0,-0.95306,3e-05,6.82397]
[1776656784978,51.96,74595.63,0.0,-0.95305,3e-05,6.82524]
[1776656790015,51.95,74594.24,0.0,-0.95309,3e-05,6.81938]
[1776656793034,51.95,74586.29,0.0,-0.95333,3e-05,6.78988]
[1776656794738,51.95,74584.54,0.0,-0.95339,3e-05,6.78379]
[1776656798069,51.95,74578.4,0.0,-0.95356,3e-05,6.76331]
[1776656803104,51.95,74582.32,0.0,-0.95346,3e-05,6.77519]
[1776656808141,51.94,74578.72,0.0,-0.95356,3e-05,6.76268]
[1776656813178,51.94,74581.8,0.0,-0.95349,3e-05,6.77189]
[1776656818212,51.94,74586.22,0.0,-0.95337,3e-05,6.78539]
[1776656820227,51.94,74591.77,0.0,-0.95323,3e-05,6.80307]
[1776656821245,51.94,74594.64,0.0,-0.95315,3e-05,6.8122]
[1776656826269,51.94,74592.08,0.0,-0.95323,3e-05,6.80291]
[1776656831304,51.93,74593.35,0.0,-0.9532,3e-05,6.80612]
[1776656836341,51.93,74596.78,0.0,-0.95312,3e-05,6.81634]
[1776656841380,51.93,74584.28,0.0,-0.95346,3e-05,6.77476]
[1776656842394,51.93,74577.51,0.0,-0.95365,3e-05,6.75271]
[1776656843396,51.93,74577.16,0.0,-0.95366,3e-05,6.75148]
[1776656849440,51.93,74576.9,0.0,-0.95367,3e-05,6.75004]
[1776656851452,51.93,74582.8,0.0,-0.95353,3e-05,6.76602]
[1776656853466,51.93,74577.47,0.0,-0.95368,3e-05,6.74854]
[1776656856489,51.92,74569.54,0.0,-0.95389,3e-05,6.72265]
[1776656857496,51.92,74564.07,0.0,-0.95404,3e-05,6.70497]
[1776656858502,51.92,74563.65,0.0,-0.95405,3e-05,6.70358]
[1776656863538,51.92,74567.43,0.0,-0.95395,3e-05,6.71557]
[1776656867566,51.92,74577.5,0.0,-0.95368,3e-05,6.74786]
[1776656868575,51.92,74578.8,0.0,-0.95365,3e-05,6.75196]
[1776656873610,51.92,74574.12,0.0,-0.95378,3e-05,6.73638]
[1776656876631,51.92,74571.2,0.0,-0.95386,3e-05,6.72672]
[1776656881666,51.92,74572.32,0.0,-0.95383,3e-05,6.73012]
[1776656884691,51.92,74581.6,0.0,-0.95358,3e-05,6.75987]
[1776656886701,51.92,74584.04,0.0,-0.95352,3e-05,6.76756]
[1776656890730,51.92,74598.01,0.0,-0.95314,3e-05,6.8124]
[1776656891737,51.92,74602.94,0.0,-0.95301,3e-05,6.82827]
[1776656892743,51.92,74602.14,0.0,-0.95304,3e-05,6.82545]
[1776656897778,51.91,74597.8,0.0,-0.95316,3e-05,6.81032]
[1776656902813,51.91,74597.46,0.0,-0.95318,3e-05,6.8083]
[1776656907849,51.91,74599.58,0.0,-0.95313,3e-05,6.81427]
[1776656912883,51.91,74601.17,0.0,-0.95311,3e-05,6.81554]
[1776656918925,51.9,74600.58,0.0,-0.95314,3e-05,6.81233]
[1776656923960,51.9,74598.09,0.0,-0.95322,3e-05,6.80317]
[1776656928994,51.9,74600.46,0.0,-0.95316,3e-05,6.80978]
[1776656934031,51.9,74598.67,0.0,-0.95322,3e-05,6.8028]
[1776656939066,51.89,74600.51,0.0,-0.95318,3e-05,6.80757]
[1776656944101,51.89,74600.78,0.0,-0.95319,3e-05,6.80716]
[1776656948130,51.89,74593.74,0.0,-0.95338,3e-05,6.78331]
[1776656950143,51.88,74588.62,0.0,-0.95353,3e-05,6.7663]
[1776656954171,51.88,74587.79,0.0,-0.95355,3e-05,6.76295]
[1776656959212,51.88,74585.94,0.0,-0.95361,3e-05,6.75626]
[1776656963240,51.88,74593.85,0.0,-0.9534,3e-05,6.78137]
[1776656965253,51.88,74597.1,0.0,-0.95332,3e-05,6.79159]
[1776656970289,51.88,74595.62,0.0,-0.95336,3e-05,6.78592]
[1776656975325,51.87,74591.63,0.0,-0.9535,3e-05,6.76925]
[1776656976334,51.87,74589.59,0.0,-0.95355,3e-05,6.76251]
[1776656978345,51.87,74588.15,0.0,-0.95359,3e-05,6.75761]
[1776656983380,51.87,74584.01,0.0,-0.95371,3e-05,6.74376]
[1776656988415,51.87,74583.62,0.0,-0.95372,3e-05,6.74222]
[1776656989424,51.87,74590.42,0.0,-0.95354,3e-05,6.76417]
[1776656990429,51.87,74592.1,0.0,-0.95349,3e-05,6.76953]
[1776656991437,51.87,74600.44,0.0,-0.95327,3e-05,6.79652]
[1776656992443,51.87,74605.15,0.0,-0.95314,3e-05,6.8117]
[1776656993450,51.87,74603.61,0.0,-0.95319,3e-05,6.80653]
[1776656998486,51.87,74605.37,0.0,-0.95315,3e-05,6.8115]
[1776657000501,51.87,74605.2,0.0,-0.95315,3e-05,6.81061]
[1776657005535,51.87,74605.98,0.0,-0.95314,3e-05,6.81229]
[1776657010571,51.86,74607.5,0.0,-0.95311,3e-05,6.81632]
[1776657012585,51.86,74613.06,0.0,-0.95296,3e-05,6.83402]
[1776657017620,51.86,74611.7,0.0,-0.953,3e-05,6.82847]
[1776657019634,51.86,74617.27,0.0,-0.95286,3e-05,6.84621]
[1776657020642,51.86,74622.58,0.0,-0.95271,3e-05,6.86331]
[1776657021651,51.86,74622.03,0.0,-0.95273,3e-05,6.86123]
[1776657026683,51.85,74621.1,0.0,-0.95277,3e-05,6.8568]
[1776657031717,51.85,74617.85,0.0,-0.95289,3e-05,6.84188]
[1776657034741,51.85,74612.3,0.0,-0.95305,3e-05,6.82295]
[1776657036754,51.85,74605.15,0.0,-0.95324,3e-05,6.79918]
[1776657041789,51.84,74605.51,0.0,-0.95324,3e-05,6.79926]
[1776657046825,51.84,74608.57,0.0,-0.95317,3e-05,6.80804]
[1776657051861,51.84,74607.06,0.0,-0.95322,3e-05,6.80164]
[1776657057903,51.83,74607.41,0.0,-0.95323,3e-05,6.8013]
[1776657060924,51.83,74599.21,0.0,-0.95346,3e-05,6.77393]
[1776657062938,51.83,74593.85,0.0,-0.9536,3e-05,6.75619]
[1776657067985,51.83,74596.39,0.0,-0.95354,3e-05,6.76382]
[1776657071009,51.83,74581.92,0.0,-0.95393,3e-05,6.71642]
[1776657072029,51.83,74571.98,0.0,-0.9542,3e-05,6.68431]
[1776657073028,51.83,74569.88,0.0,-0.95426,3e-05,6.67754]
[1776657076046,51.83,74564.12,0.0,-0.95441,3e-05,6.65907]
[1776657081082,51.83,74568.75,0.0,-0.95429,3e-05,6.67411]
[1776657083095,51.83,74571.39,0.0,-0.95421,3e-05,6.6826]
[1776657088131,51.83,74570.17,0.0,-0.95425,3e-05,6.67858]
[1776657092161,51.83,74564.7,0.0,-0.95441,3e-05,6.6581]
[1776657097193,51.83,74561.16,0.0,-0.95451,3e-05,6.64674]
[1776657102230,51.83,74555.86,0.0,-0.95465,3e-05,6.62989]
[1776657108273,51.83,74559.88,0.0,-0.95454,3e-05,6.64298]
[1776657113307,51.83,74555.68,0.0,-0.95465,3e-05,6.62965]
[1776657118342,51.83,74554.87,0.0,-0.95467,3e-05,6.62727]
[1776657123378,51.83,74554.74,0.0,-0.95467,3e-05,6.62708]
[1776657128411,51.83,74555.56,0.0,-0.95465,3e-05,6.62991]
[1776657137152,51.83,74555.6,0.0,-0.95464,3e-05,6.63035]
[1776657147222,51.83,74554.97,0.0,-0.95465,3e-05,6.62875]
[1776657153586,51.83,74552.61,0.0,-0.95473,3e-05,6.61862]
[1776657158622,51.83,74547.62,0.0,-0.95486,3e-05,6.60291]
[1776657164666,51.83,74549.31,0.0,-0.95482,3e-05,6.6086]
[1776657167689,51.83,74556.56,0.0,-0.95462,3e-05,6.6319]
[1776657173728,51.83,74561.28,0.0,-0.9545,3e-05,6.64696]
[1776657179776,51.83,74561.41,0.0,-0.9545,3e-05,6.64728]
[1776657184811,51.83,74569.11,0.0,-0.95429,3e-05,6.67191]
[1776657189845,51.84,74569.84,0.0,-0.95426,3e-05,6.67528]
[1776657194882,51.84,74571.17,0.0,-0.95421,3e-05,6.68144]
[1776657196893,51.84,74579.34,0.0,-0.95399,3e-05,6.70847]
[1776657197901,51.84,74585.98,0.0,-0.95381,3e-05,6.73021]
[1776657200921,51.84,74591.03,0.0,-0.95366,3e-05,6.74742]
[1776657205957,51.85,74593.85,0.0,-0.95356,3e-05,6.75953]
[1776657210992,51.86,74591.38,0.0,-0.95361,3e-05,6.75342]
[1776657217724,51.86,74594.51,0.0,-0.95353,3e-05,6.76284]
[1776657223079,51.87,74599.71,0.0,-0.95337,3e-05,6.78123]
[1776657229121,51.87,74600.09,0.0,-0.95335,3e-05,6.7842]
[1776657233150,51.88,74594.02,0.0,-0.9535,3e-05,6.76567]
[1776657234157,51.88,74591.56,0.0,-0.95357,3e-05,6.75801]
[1776657239191,51.88,74594.14,0.0,-0.95348,3e-05,6.768]
[1776657244227,51.88,74594.57,0.0,-0.95346,3e-05,6.77102]
[1776657248255,51.89,74599.67,0.0,-0.95331,3e-05,6.78887]
[1776657253320,51.89,74600.48,0.0,-0.95327,3e-05,6.79304]
[1776657258384,51.9,74603.68,0.0,-0.95317,3e-05,6.80527]
[1776657264426,51.9,74604.53,0.0,-0.95313,3e-05,6.80982]
[1776657268076,51.9,74630.21,0.0,-0.95243,3e-05,6.89445]
[1776657268461,51.91,74630.21,0.0,-0.95242,3e-05,6.895]
[1776657273496,51.91,74633.68,0.0,-0.95232,3e-05,6.90613]
[1776657282618,51.92,74630.63,0.0,-0.95237,3e-05,6.90068]
[1776657284578,51.93,74634.17,0.0,-0.95226,3e-05,6.91325]
[1776657288223,51.93,74640.93,0.0,-0.95207,3e-05,6.93638]
[1776657293643,51.94,74635.66,0.0,-0.95219,3e-05,6.92149]
[1776657298293,51.94,74630.44,0.0,-0.95232,3e-05,6.90602]
[1776657303713,51.95,74628.86,0.0,-0.95234,3e-05,6.90331]
[1776657309756,51.95,74625.73,0.0,-0.95241,3e-05,6.8955]
[1776657314790,51.96,74621.78,0.0,-0.9525,3e-05,6.8846]
[1776657318823,51.96,74616.45,0.0,-0.95263,3e-05,6.86849]
[1776657319830,51.96,74610.68,0.0,-0.95279,3e-05,6.84972]
[1776657321843,51.96,74604.52,0.0,-0.95296,3e-05,6.82984]
[1776657326877,51.96,74604.05,0.0,-0.95296,3e-05,6.8289]
[1776657327884,51.96,74609.59,0.0,-0.95281,3e-05,6.84703]
[1776657328894,51.96,74615.73,0.0,-0.95264,3e-05,6.86713]
[1776657332920,51.96,74621.51,0.0,-0.9525,3e-05,6.88324]
[1776657338574,51.96,74624.18,0.0,-0.95243,3e-05,6.89216]
[1776657343996,51.97,74624.51,0.0,-0.95242,3e-05,6.89336]
[1776657350038,51.97,74624.69,0.0,-0.95241,3e-05,6.89404]
[1776657358094,51.97,74623.32,0.0,-0.95245,3e-05,6.88965]
[1776657362123,51.97,74615.83,0.0,-0.95265,3e-05,6.86523]
[1776657367157,51.97,74613.9,0.0,-0.9527,3e-05,6.85916]
[1776657372192,51.97,74608.14,0.0,-0.95286,3e-05,6.84106]
[1776657377227,51.98,74606.73,0.0,-0.95286,3e-05,6.83986]
[1776657382266,51.98,74605.38,0.0,-0.95289,3e-05,6.83723]
[1776657387308,51.98,74624.83,0.0,-0.95235,3e-05,6.90123]
[1776657388305,51.98,74629.54,0.0,-0.95222,3e-05,6.91668]
[1776657393340,51.98,74625.33,0.0,-0.95236,3e-05,6.89994]
[1776657398375,51.98,74621.34,0.0,-0.95246,3e-05,6.88698]
[1776657404420,51.98,74622.47,0.0,-0.95243,3e-05,6.89085]
[1776657411467,51.98,74622.26,0.0,-0.95244,3e-05,6.89037]
[1776657416507,51.98,74621.97,0.0,-0.95244,3e-05,6.88961]
[1776657421539,51.99,74622.98,0.0,-0.9524,3e-05,6.89463]
[1776657426576,52.0,74619.18,0.0,-0.95249,3e-05,6.8843]
[1776657431609,52.0,74619.84,0.0,-0.95245,3e-05,6.88861]
[1776657436643,52.01,74619.66,0.0,-0.95244,3e-05,6.89015]
[1776657441680,52.01,74617.84,0.0,-0.95247,3e-05,6.88636]
[1776657447722,52.02,74618.14,0.0,-0.95244,3e-05,6.88993]
[1776657449351,52.02,74625.65,0.0,-0.95223,3e-05,6.91496]
[1776657449736,52.02,74625.65,0.0,-0.95222,3e-05,6.91535]
[1776657450744,52.02,74632.79,0.0,-0.95202,3e-05,6.93915]
[1776657455778,52.03,74629.63,0.0,-0.95211,3e-05,6.92762]
[1776657460813,52.03,74629.62,0.0,-0.9521,3e-05,6.92938]
[1776657465851,52.04,74627.65,0.0,-0.95214,3e-05,6.92467]
[1776657476925,52.05,74627.39,0.0,-0.95211,3e-05,6.9276]
[1776657481960,52.05,74623.98,0.0,-0.95219,3e-05,6.91804]
[1776657488006,52.06,74623.92,0.0,-0.95218,3e-05,6.91971]
[1776657500087,52.06,74625.97,0.0,-0.95209,3e-05,6.92988]
[1776657501096,52.06,74619.07,0.0,-0.95228,3e-05,6.90758]
[1776657506130,52.07,74617.29,0.0,-0.95231,3e-05,6.9034]
[1776657511166,52.07,74616.59,0.0,-0.95234,3e-05,6.89984]
[1776657516200,52.08,74619.57,0.0,-0.95224,3e-05,6.91122]
[1776657521235,52.08,74620.41,0.0,-0.9522,3e-05,6.91558]
[1776657526270,52.09,74625.49,0.0,-0.95205,3e-05,6.93377]
[1776657531305,52.09,74629.15,0.0,-0.95194,3e-05,6.94719]
[1776657536340,52.09,74632.89,0.0,-0.95182,3e-05,6.96086]
[1776657541375,52.1,74632.66,0.0,-0.95182,3e-05,6.96149]
[1776657547418,52.1,74634.68,0.0,-0.95175,3e-05,6.9699]
[1776657554466,52.11,74638.05,0.0,-0.95163,3e-05,6.9831]
[1776657560139,52.11,74640.89,0.0,-0.95154,3e-05,6.9943]
[1776657565546,52.12,74643.56,0.0,-0.95145,3e-05,7.00465]
[1776657572596,52.12,74646.83,0.0,-0.95136,3e-05,7.01463]
[1776657578642,52.13,74650.15,0.0,-0.95125,3e-05,7.02772]
[1776657586325,52.13,74653.34,0.0,-0.95114,3e-05,7.04038]
[1776657591360,52.14,74655.98,0.0,-0.95106,3e-05,7.0506]
[1776657596763,52.14,74656.73,0.0,-0.95102,3e-05,7.05481]
[1776657601799,52.14,74658.04,0.0,-0.95097,3e-05,7.06054]
[1776657606833,52.15,74658.83,0.0,-0.95094,3e-05,7.06446]
[1776657611869,52.15,74658.52,0.0,-0.95094,3e-05,7.06469]
[1776657616903,52.15,74657.2,0.0,-0.95096,3e-05,7.06156]
[1776657622946,52.16,74657.19,0.0,-0.95095,3e-05,7.06304]
[1776657627981,52.16,74656.88,0.0,-0.95095,3e-05,7.06329]
[1776657634024,52.17,74657.45,0.0,-0.95094,3e-05,7.06377]
[1776657639059,52.17,74653.89,0.0,-0.95102,3e-05,7.05327]
[1776657644098,52.17,74649.2,0.0,-0.95115,3e-05,7.03873]
[1776657648123,52.18,74641.28,0.0,-0.95136,3e-05,7.01366]
[1776657652151,52.18,74633.18,0.0,-0.95157,3e-05,6.98819]
[1776657656180,52.18,74627.94,0.0,-0.95172,3e-05,6.97076]
[1776657661214,52.18,74623.33,0.0,-0.95185,3e-05,6.95545]
[1776657665252,52.18,74616.52,0.0,-0.95204,3e-05,6.93304]
[1776657668273,52.18,74608.19,0.0,-0.95226,3e-05,6.90582]
[1776657673311,52.18,74608.92,0.0,-0.95224,3e-05,6.90914]
[1776657678347,52.18,74611.56,0.0,-0.95215,3e-05,6.91899]
[1776657683382,52.19,74609.61,0.0,-0.95219,3e-05,6.91456]
[1776657688416,52.19,74608.93,0.0,-0.95219,3e-05,6.91429]
[1776657693451,52.2,74607.06,0.0,-0.95225,3e-05,6.90681]
[1776657698486,52.2,74608.14,0.0,-0.95221,3e-05,6.91196]
[1776657703522,52.21,74608.76,0.0,-0.95217,3e-05,6.91596]
[1776657708561,52.21,74607.19,0.0,-0.9522,3e-05,6.91282]
[1776657713593,52.22,74607.62,0.0,-0.95217,3e-05,6.91624]
[1776657718631,52.22,74621.42,0.0,-0.95177,3e-05,6.96342]
[1776657719637,52.22,74627.06,0.0,-0.95161,3e-05,6.98228]
[1776657720650,52.22,74624.51,0.0,-0.95168,3e-05,6.97419]
[1776657723672,52.23,74631.08,0.0,-0.95149,3e-05,6.9964]
[1776657724673,52.23,74642.42,0.0,-0.95117,3e-05,7.03435]
[1776657725679,52.23,74646.31,0.0,-0.95106,3e-05,7.04742]
[1776657727693,52.23,74643.7,0.0,-0.95113,3e-05,7.03917]
[1776657729707,52.23,74638.13,0.0,-0.95128,3e-05,7.02119]
[1776657734743,52.23,74632.62,0.0,-0.95143,3e-05,7.00408]
[1776657740785,52.24,74629.19,0.0,-0.95151,3e-05,6.99411]
[1776657745823,52.24,74624.49,0.0,-0.95163,3e-05,6.97976]
[1776657751861,52.24,74622.72,0.0,-0.95169,3e-05,6.97257]
[1776657756897,52.25,74621.02,0.0,-0.95172,3e-05,6.96812]
[1776657758531,52.25,74613.85,0.0,-0.95192,3e-05,6.94484]
[1776657759917,52.25,74605.78,0.0,-0.95214,3e-05,6.919]
[1776657761932,52.25,74600.42,0.0,-0.95228,3e-05,6.90216]
[1776657768601,52.26,74603.8,0.0,-0.95217,3e-05,6.91518]
[1776657771622,52.26,74599.58,0.0,-0.95227,3e-05,6.90245]
[1776657777665,52.26,74600.83,0.0,-0.95222,3e-05,6.90875]
[1776657783079,52.27,74602.32,0.0,-0.95216,3e-05,6.91582]
[1776657788743,52.27,74603.39,0.0,-0.95212,3e-05,6.92079]
[1776657793779,52.27,74604.81,0.0,-0.95208,3e-05,6.92575]
[1776657798813,52.27,74605.01,0.0,-0.95207,3e-05,6.92633]
[1776657803850,52.28,74609.4,0.0,-0.95195,3e-05,6.94098]
[1776657809891,52.28,74611.14,0.0,-0.95188,3e-05,6.94879]
[1776657813327,52.28,74620.87,0.0,-0.95162,3e-05,6.97882]
[1776657814301,52.28,74619.82,0.0,-0.95165,3e-05,6.97567]
[1776657819336,52.29,74617.61,0.0,-0.9517,3e-05,6.97]
[1776657824370,52.29,74617.0,0.0,-0.9517,3e-05,6.96984]
[1776657829409,52.3,74623.33,0.0,-0.95151,3e-05,6.99178]
[1776657830416,52.3,74626.34,0.0,-0.95143,3e-05,7.00218]
[1776657835450,52.3,74629.81,0.0,-0.95132,3e-05,7.01474]
[1776657840483,52.3,74628.77,0.0,-0.95134,3e-05,7.01242]
[1776657843504,52.31,74618.86,0.0,-0.95161,3e-05,6.98056]
[1776657848540,52.31,74615.09,0.0,-0.9517,3e-05,6.96966]
[1776657853575,52.31,74613.87,0.0,-0.95172,3e-05,6.96712]
[1776657859618,52.32,74613.45,0.0,-0.95172,3e-05,6.96747]
[1776657861633,52.32,74606.82,0.0,-0.95189,3e-05,6.94637]
[1776657862638,52.32,74602.0,0.0,-0.95202,3e-05,6.93095]
[1776657867673,52.33,74599.12,0.0,-0.95209,3e-05,6.92338]
[1776657872708,52.33,74602.14,0.0,-0.95201,3e-05,6.93215]
[1776657879378,52.34,74602.96,0.0,-0.95196,3e-05,6.93704]
[1776657884792,52.34,74603.88,0.0,-0.95192,3e-05,6.94227]
[1776657889827,52.35,74598.27,0.0,-0.95206,3e-05,6.92579]
[1776657890847,52.35,74590.74,0.0,-0.95226,3e-05,6.90163]
[1776657891846,52.35,74586.45,0.0,-0.95238,3e-05,6.88771]
[1776657893856,52.35,74580.11,0.0,-0.95255,3e-05,6.86726]
[1776657896878,52.35,74573.1,0.0,-0.95274,3e-05,6.84439]
[1776657901914,52.34,74570.48,0.0,-0.95283,3e-05,6.83432]
[1776657904934,52.34,74561.85,0.0,-0.95307,3e-05,6.80548]
[1776657905940,52.34,74555.95,0.0,-0.95323,3e-05,6.78617]
[1776657906948,52.34,74555.35,0.0,-0.95325,3e-05,6.78398]
[1776657911982,52.34,74552.56,0.0,-0.95333,3e-05,6.77381]
[1776657913996,52.34,74547.32,0.0,-0.95348,3e-05,6.7565]
[1776657918024,52.33,74540.05,0.0,-0.95368,3e-05,6.73235]
[1776657919031,52.33,74536.58,0.0,-0.95377,3e-05,6.72105]
[1776657922051,52.33,74525.54,0.0,-0.95407,3e-05,6.68531]
[1776657923059,52.33,74529.42,0.0,-0.95397,3e-05,6.69762]
[1776657928093,52.33,74533.88,0.0,-0.95385,3e-05,6.71136]
[1776657933129,52.33,74536.35,0.0,-0.95381,3e-05,6.71583]
[1776657936150,52.33,74543.63,0.0,-0.95362,3e-05,6.73886]
[1776657937784,52.33,74545.61,0.0,-0.95357,3e-05,6.74493]
[1776657942820,52.33,74545.83,0.0,-0.95357,3e-05,6.74489]
[1776657948236,52.32,74547.13,0.0,-0.95354,3e-05,6.74833]
[1776657953898,52.32,74542.47,0.0,-0.95367,3e-05,6.7325]
[1776657959311,52.32,74544.4,0.0,-0.95363,3e-05,6.73811]
[1776657964346,52.32,74542.51,0.0,-0.95368,3e-05,6.73149]
[1776657968374,52.32,74553.58,0.0,-0.95339,3e-05,6.76661]
[1776657969381,52.32,74552.26,0.0,-0.95342,3e-05,6.7622]
[1776657974416,52.31,74548.98,0.0,-0.95352,3e-05,6.75082]
[1776657976057,52.31,74543.38,0.0,-0.95367,3e-05,6.73255]
[1776657981464,52.31,74548.8,0.0,-0.95353,3e-05,6.74929]
[1776657987507,52.31,74545.29,0.0,-0.95363,3e-05,6.73707]
[1776657994556,52.31,74540.52,0.0,-0.95379,3e-05,6.7177]
[1776657997578,52.3,74550.25,0.0,-0.95353,3e-05,6.74864]
[1776657998584,52.3,74555.07,0.0,-0.95341,3e-05,6.76394]
[1776658004626,52.3,74555.98,0.0,-0.95339,3e-05,6.76569]
[1776658009661,52.3,74559.63,0.0,-0.9533,3e-05,6.77625]
[1776658014696,52.29,74561.56,0.0,-0.95326,3e-05,6.78126]
[1776658019732,52.29,74560.48,0.0,-0.9533,3e-05,6.77696]
[1776658022752,52.29,74552.92,0.0,-0.95351,3e-05,6.75194]
[1776658025774,52.29,74546.84,0.0,-0.95367,3e-05,6.73185]
[1776658031445,52.29,74544.98,0.0,-0.95373,3e-05,6.72503]
[1776658036850,52.28,74544.08,0.0,-0.95376,3e-05,6.72115]
[1776658045912,52.28,74544.94,0.0,-0.95375,3e-05,6.72249]
[1776658050948,52.28,74546.17,0.0,-0.95373,3e-05,6.72567]
[1776658057627,52.28,74547.25,0.0,-0.95373,3e-05,6.72521]
[1776658062662,52.27,74544.96,0.0,-0.95379,3e-05,6.71714]
[1776658068071,52.27,74542.28,0.0,-0.95387,3e-05,6.70784]
[1776658070088,52.27,74536.43,0.0,-0.95403,3e-05,6.68885]
[1776658075122,52.27,74541.34,0.0,-0.9539,3e-05,6.70398]
[1776658080152,52.27,74543.9,0.0,-0.95384,3e-05,6.71156]
[1776658081159,52.27,74555.82,0.0,-0.95352,3e-05,6.7497]
[1776658082165,52.27,74561.45,0.0,-0.95337,3e-05,6.76764]
[1776658083173,52.27,74561.88,0.0,-0.95336,3e-05,6.7688]
[1776658084180,52.27,74567.24,0.0,-0.95322,3e-05,6.78624]
[1776658084817,52.27,74573.19,0.0,-0.95306,3e-05,6.80559]
[1776658086831,52.27,74576.39,0.0,-0.95297,3e-05,6.81614]
[1776658092236,52.27,74582.19,0.0,-0.95281,3e-05,6.8354]
[1776658097271,52.27,74586.94,0.0,-0.95267,3e-05,6.85126]
[1776658100294,52.27,74581.37,0.0,-0.95282,3e-05,6.83346]
[1776658106335,52.27,74582.64,0.0,-0.9528,3e-05,6.83603]
[1776658111370,52.26,74580.75,0.0,-0.95288,3e-05,6.82574]
[1776658117411,52.26,74581.8,0.0,-0.95287,3e-05,6.82766]
[1776658123085,52.26,74581.21,0.0,-0.95289,3e-05,6.82426]
[1776658128119,52.25,74584.41,0.0,-0.95282,3e-05,6.83338]
[1776658133525,52.25,74586.14,0.0,-0.95278,3e-05,6.83774]
[1776658139201,52.25,74587.83,0.0,-0.95275,3e-05,6.84174]
[1776658144602,52.24,74582.06,0.0,-0.95292,3e-05,6.82185]
[1776658149639,52.24,74588.03,0.0,-0.95276,3e-05,6.84004]
[1776658154676,52.24,74592.31,0.0,-0.95266,3e-05,6.85268]
[1776658159715,52.23,74594.13,0.0,-0.95262,3e-05,6.85697]
[1776658164746,52.23,74594.25,0.0,-0.95263,3e-05,6.85601]
[1776658170419,52.22,74594.41,0.0,-0.95264,3e-05,6.85521]
[1776658175823,52.22,74596.85,0.0,-0.9526,3e-05,6.85864]
[1776658181865,52.22,74596.48,0.0,-0.95263,3e-05,6.85585]
[1776658183879,52.21,74587.43,0.0,-0.95288,3e-05,6.82599]
[1776658188914,52.21,74585.39,0.0,-0.95294,3e-05,6.81832]
[1776658190928,52.21,74576.72,0.0,-0.95318,3e-05,6.78986]
[1776658191940,52.21,74569.14,0.0,-0.95339,3e-05,6.76525]
[1776658195963,52.21,74561.25,0.0,-0.9536,3e-05,6.73938]
[1776658197980,52.21,74556.09,0.0,-0.95374,3e-05,6.72264]
[1776658202006,52.21,74559.43,0.0,-0.95365,3e-05,6.73307]
[1776658205031,52.21,74565.2,0.0,-0.9535,3e-05,6.75128]
[1776658210065,52.21,74564.61,0.0,-0.95352,3e-05,6.74875]
[1776658215101,52.2,74562.09,0.0,-0.9536,3e-05,6.74003]
[1776658220136,52.2,74558.84,0.0,-0.95369,3e-05,6.72904]
[1776658226178,52.2,74555.18,0.0,-0.95379,3e-05,6.71664]
[1776658232857,52.2,74554.36,0.0,-0.95384,3e-05,6.71039]
[1776658237893,52.2,74552.86,0.0,-0.95388,3e-05,6.70508]
[1776658246318,52.2,74552.86,0.0,-0.95389,3e-05,6.70431]
[1776658252360,52.19,74552.94,0.0,-0.95389,3e-05,6.70396]
[1776658257394,52.19,74551.92,0.0,-0.95392,3e-05,6.70018]
[1776658262431,52.19,74547.12,0.0,-0.95406,3e-05,6.68432]
[1776658267465,52.19,74543.11,0.0,-0.95417,3e-05,6.67116]
[1776658272502,52.19,74541.5,0.0,-0.95421,3e-05,6.66577]
[1776658277535,52.19,74537.65,0.0,-0.95431,3e-05,6.65324]
[1776658279549,52.19,74534.21,0.0,-0.95441,3e-05,6.64223]
[1776658285225,52.19,74532.13,0.0,-0.95446,3e-05,6.6356]
[1776658290626,52.19,74528.64,0.0,-0.95455,3e-05,6.62457]
[1776658292640,52.19,74531.72,0.0,-0.95449,3e-05,6.63161]
[1776658294654,52.19,74534.4,0.0,-0.95442,3e-05,6.64022]
[1776658301702,52.19,74534.74,0.0,-0.95441,3e-05,6.64152]
[1776658306740,52.19,74534.7,0.0,-0.95441,3e-05,6.64158]
[1776658312780,52.19,74534.89,0.0,-0.9544,3e-05,6.64245]
[1776658317815,52.19,74530.29,0.0,-0.95452,3e-05,6.62806]
[1776658321847,52.19,74526.09,0.0,-0.95463,3e-05,6.61503]
[1776658326882,52.19,74532.01,0.0,-0.95447,3e-05,6.63439]
[1776658331913,52.19,74534.37,0.0,-0.9544,3e-05,6.64222]
[1776658336948,52.2,74535.37,0.0,-0.95437,3e-05,6.64569]
[1776658341988,52.2,74537.15,0.0,-0.95432,3e-05,6.65165]
[1776658347660,52.2,74539.29,0.0,-0.95426,3e-05,6.6587]
[1776658354073,52.2,74539.11,0.0,-0.95428,3e-05,6.65557]
[1776658364142,52.2,74538.38,0.0,-0.9543,3e-05,6.65378]
[1776658370184,52.2,74539.35,0.0,-0.95427,3e-05,6.65718]
[1776658373210,52.2,74549.85,0.0,-0.95399,3e-05,6.69083]
[1776658377237,52.2,74553.59,0.0,-0.95389,3e-05,6.70267]
[1776658382270,52.2,74553.02,0.0,-0.95391,3e-05,6.70059]
[1776658387305,52.2,74554.33,0.0,-0.95388,3e-05,6.70444]
[1776658392339,52.2,74547.78,0.0,-0.95405,3e-05,6.68311]
[1776658397375,52.2,74544.86,0.0,-0.95413,3e-05,6.67346]
[1776658404060,52.2,74545.77,0.0,-0.95411,3e-05,6.67592]
[1776658409458,52.19,74545.77,0.0,-0.95412,3e-05,6.6756]
[1776658415501,52.19,74541.99,0.0,-0.95424,3e-05,6.66036]
[1776658420536,52.19,74546.08,0.0,-0.95413,3e-05,6.67323]
[1776658425570,52.19,74546.96,0.0,-0.95411,3e-05,6.67577]
[1776658430605,52.19,74547.68,0.0,-0.95409,3e-05,6.6778]
[1776658435640,52.19,74546.98,0.0,-0.95411,3e-05,6.67528]
[1776658440676,52.19,74547.56,0.0,-0.9541,3e-05,6.67688]
[1776658444703,52.19,74539.06,0.0,-0.95433,3e-05,6.64955]
[1776658446718,52.19,74538.29,0.0,-0.95435,3e-05,6.64708]
[1776658451752,52.19,74536.35,0.0,-0.9544,3e-05,6.64091]
[1776658458440,52.19,74535.0,0.0,-0.95444,3e-05,6.63667]
[1776658463475,52.19,74533.21,0.0,-0.95448,3e-05,6.63102]
[1776658469518,52.19,74533.43,0.0,-0.95448,3e-05,6.63181]
[1776658477932,52.19,74533.57,0.0,-0.95449,3e-05,6.62951]
[1776658482970,52.19,74534.21,0.0,-0.95447,3e-05,6.63162]
[1776658486997,52.19,74529.52,0.0,-0.95459,3e-05,6.61681]
[1776658492032,52.19,74526.61,0.0,-0.95467,3e-05,6.60784]
[1776658494046,52.19,74520.83,0.0,-0.95482,3e-05,6.58965]
[1776658500096,52.19,74519.19,0.0,-0.95486,3e-05,6.58508]
[1776658505128,52.2,74521.41,0.0,-0.95479,3e-05,6.59272]
[1776658511167,52.2,74521.84,0.0,-0.95478,3e-05,6.59477]
[1776658517211,52.2,74522.57,0.0,-0.95475,3e-05,6.59777]
[1776658522247,52.2,74527.23,0.0,-0.95462,3e-05,6.61313]
[1776658527280,52.2,74528.65,0.0,-0.95458,3e-05,6.61814]
[1776658532315,52.2,74529.31,0.0,-0.95458,3e-05,6.61787]
[1776658537350,52.21,74526.96,0.0,-0.95464,3e-05,6.61093]
[1776658538357,52.21,74521.53,0.0,-0.95478,3e-05,6.59383]
[1776658545056,52.21,74524.17,0.0,-0.9547,3e-05,6.60307]
[1776658550091,52.21,74523.59,0.0,-0.95471,3e-05,6.60192]
[1776658555475,52.21,74526.9,0.0,-0.95462,3e-05,6.61327]
[1776658561556,52.21,74528.79,0.0,-0.95456,3e-05,6.62004]
[1776658563572,52.21,74536.47,0.0,-0.95436,3e-05,6.64474]
[1776658564581,52.21,74539.45,0.0,-0.95428,3e-05,6.65433]
[1776658567602,52.22,74542.96,0.0,-0.95418,3e-05,6.66573]
[1776658571626,52.22,74545.71,0.0,-0.95411,3e-05,6.67467]
[1776658577669,52.22,74541.86,0.0,-0.95421,3e-05,6.66247]
[1776658582703,52.22,74538.42,0.0,-0.9543,3e-05,6.65158]
[1776658586732,52.22,74527.28,0.0,-0.95459,3e-05,6.61616]
[1776658588358,52.22,74526.73,0.0,-0.95461,3e-05,6.61456]
[1776658594400,52.22,74521.87,0.0,-0.95475,3e-05,6.59682]
[1776658599828,52.22,74521.02,0.0,-0.95476,3e-05,6.59473]
[1776658604863,52.22,74520.58,0.0,-0.95477,3e-05,6.59397]
[1776658614541,52.23,74521.77,0.0,-0.95473,3e-05,6.599]
[1776658619968,52.23,74517.56,0.0,-0.95483,3e-05,6.5863]
[1776658625007,52.23,74518.11,0.0,-0.95481,3e-05,6.5888]
[1776658632053,52.23,74518.27,0.0,-0.9548,3e-05,6.59033]
[1776658637088,52.23,74518.85,0.0,-0.95478,3e-05,6.59289]
[1776658642124,52.24,74519.14,0.0,-0.95476,3e-05,6.59451]
[1776658646151,52.24,74513.88,0.0,-0.9549,3e-05,6.57841]
[1776658651186,52.24,74512.11,0.0,-0.95496,3e-05,6.57075]
[1776658656836,52.24,74507.94,0.0,-0.95506,3e-05,6.55851]
[1776658663272,52.24,74505.48,0.0,-0.95511,3e-05,6.55193]
[1776658669314,52.25,74501.11,0.0,-0.95522,3e-05,6.53921]
[1776658674350,52.25,74499.52,0.0,-0.95525,3e-05,6.53507]
[1776658679384,52.25,74497.67,0.0,-0.95529,3e-05,6.53006]
[1776658684424,52.25,74497.1,0.0,-0.9553,3e-05,6.52905]
[1776658689454,52.26,74497.8,0.0,-0.95527,3e-05,6.53202]
[1776658694489,52.26,74498.29,0.0,-0.95526,3e-05,6.53431]
[1776658699524,52.26,74501.72,0.0,-0.95516,3e-05,6.54583]
[1776658706573,52.26,74501.37,0.0,-0.95516,3e-05,6.54568]
[1776658711608,52.26,74501.66,0.0,-0.95517,3e-05,6.5444]
[1776658716643,52.27,74502.44,0.0,-0.95514,3e-05,6.54755]
[1776658721687,52.27,74504.56,0.0,-0.95508,3e-05,6.5549]
[1776658724707,52.27,74511.01,0.0,-0.95491,3e-05,6.57568]
[1776658725715,52.27,74513.35,0.0,-0.95484,3e-05,6.58319]
[1776658729742,52.27,74520.41,0.0,-0.95466,3e-05,6.60592]
[1776658730348,52.27,74521.59,0.0,-0.95462,3e-05,6.60971]
[1776658735383,52.27,74521.28,0.0,-0.95463,3e-05,6.6089]
[1776658739816,52.27,74527.49,0.0,-0.95447,3e-05,6.62875]
[1776658741829,52.27,74528.48,0.0,-0.95444,3e-05,6.63189]
[1776658743869,52.27,74518.7,0.0,-0.9547,3e-05,6.60117]
[1776658744858,52.27,74518.04,0.0,-0.95471,3e-05,6.5995]
[1776658751902,52.28,74519.57,0.0,-0.95466,3e-05,6.60493]
[1776658756937,52.28,74514.0,0.0,-0.95481,3e-05,6.58746]
[1776658760965,52.28,74507.18,0.0,-0.95499,3e-05,6.56611]
[1776658764587,52.28,74499.33,0.0,-0.95519,3e-05,6.54175]
[1776658770028,52.28,74499.95,0.0,-0.95517,3e-05,6.54431]
[1776658773052,52.28,74492.89,0.0,-0.95536,3e-05,6.51956]
[1776658778090,52.28,74494.07,0.0,-0.95533,3e-05,6.52399]
[1776658780104,52.28,74488.08,0.0,-0.95548,3e-05,6.50543]
[1776658786743,52.29,74487.77,0.0,-0.95548,3e-05,6.50563]
[1776658792189,52.29,74485.7,0.0,-0.95553,3e-05,6.50001]
[1776658796811,52.29,74480.4,0.0,-0.95565,3e-05,6.48433]
[1776658802259,52.29,74479.17,0.0,-0.95568,3e-05,6.48156]
[1776658807294,52.3,74479.82,0.0,-0.95565,3e-05,6.48472]
[1776658813336,52.3,74479.58,0.0,-0.95565,3e-05,6.48534]
[1776658818373,52.3,74478.48,0.0,-0.95566,3e-05,6.48305]
[1776658825426,52.31,74478.5,0.0,-0.95565,3e-05,6.4848]
[1776658829451,52.31,74474.54,0.0,-0.95574,3e-05,6.47341]
[1776658834487,52.31,74472.75,0.0,-0.9558,3e-05,6.46636]
[1776658839521,52.32,74473.61,0.0,-0.95576,3e-05,6.47071]
[1776658844555,52.32,74474.86,0.0,-0.95572,3e-05,6.47601]
[1776658850603,52.33,74475.94,0.0,-0.95567,3e-05,6.48104]
[1776658855633,52.33,74476.09,0.0,-0.95566,3e-05,6.48289]
[1776658860672,52.34,74476.26,0.0,-0.95564,3e-05,6.4848]
[1776658863689,52.34,74469.87,0.0,-0.9558,3e-05,6.46566]
[1776658864696,52.34,74464.33,0.0,-0.95594,3e-05,6.44868]
[1776658867717,52.34,74456.55,0.0,-0.95613,3e-05,6.42547]
[1776658872755,52.35,74453.23,0.0,-0.9562,3e-05,6.4171]
[1776658877792,52.35,74454.4,0.0,-0.95615,3e-05,6.42267]
[1776658882833,52.36,74454.18,0.0,-0.95614,3e-05,6.4239]
[1776658889874,52.36,74455.3,0.0,-0.95609,3e-05,6.43002]
[1776658894910,52.37,74457.16,0.0,-0.95605,3e-05,6.4348]
[1776658896922,52.37,74464.77,0.0,-0.95584,3e-05,6.45925]
[1776658898936,52.37,74465.58,0.0,-0.95582,3e-05,6.4624]
[1776658903972,52.38,74465.99,0.0,-0.95579,3e-05,6.46522]
[1776658906992,52.38,74473.47,0.0,-0.95559,3e-05,6.48951]
[1776658909006,52.38,74477.41,0.0,-0.95549,3e-05,6.50238]
[1776658914045,52.38,74478.42,0.0,-0.95545,3e-05,6.50679]
[1776658920686,52.39,74478.67,0.0,-0.95543,3e-05,6.50926]
[1776658926729,52.39,74479.43,0.0,-0.9554,3e-05,6.51308]
[1776658931765,52.4,74479.65,0.0,-0.95538,3e-05,6.51489]
[1776658936800,52.4,74479.6,0.0,-0.95537,3e-05,6.51584]
[1776658941834,52.4,74480.38,0.0,-0.95534,3e-05,6.5194]
[1776658946871,52.4,74479.65,0.0,-0.95535,3e-05,6.51819]
[1776658951906,52.41,74479.48,0.0,-0.95537,3e-05,6.51592]
[1776658957947,52.41,74477.09,0.0,-0.95542,3e-05,6.50977]
[1776658962983,52.41,74477.21,0.0,-0.9554,3e-05,6.51136]
[1776658968018,52.42,74477.25,0.0,-0.95539,3e-05,6.5127]
[1776658973053,52.42,74476.83,0.0,-0.95539,3e-05,6.51332]
[1776658978088,52.43,74475.86,0.0,-0.95539,3e-05,6.51335]
[1776658983123,52.43,74475.38,0.0,-0.95539,3e-05,6.51298]
[1776658989165,52.44,74474.74,0.0,-0.95539,3e-05,6.5123]
[1776658994614,52.44,74475.4,0.0,-0.95537,3e-05,6.51545]
[1776658999645,52.44,74475.54,0.0,-0.95535,3e-05,6.51712]
[1776659004681,52.45,74475.0,0.0,-0.95536,3e-05,6.51648]
[1776659009719,52.45,74473.8,0.0,-0.95538,3e-05,6.51382]
[1776659014751,52.45,74473.44,0.0,-0.9554,3e-05,6.51092]
[1776659019785,52.46,74476.03,0.0,-0.95532,3e-05,6.52008]
[1776659024821,52.46,74475.87,0.0,-0.95532,3e-05,6.52058]
[1776659029856,52.46,74475.66,0.0,-0.95532,3e-05,6.52093]
[1776659034891,52.46,74475.28,0.0,-0.95532,3e-05,6.52077]
[1776659037912,52.47,74480.91,0.0,-0.95517,3e-05,6.53903]
[1776659042947,52.47,74479.7,0.0,-0.95519,3e-05,6.53609]
[1776659047984,52.47,74479.13,0.0,-0.9552,3e-05,6.53517]
[1776659053018,52.47,74478.58,0.0,-0.9552,3e-05,6.53431]
[1776659058053,52.47,74482.14,0.0,-0.9551,3e-05,6.54634]
[1776659063088,52.48,74485.41,0.0,-0.95501,3e-05,6.55735]
[1776659068122,52.48,74491.92,0.0,-0.95484,3e-05,6.57848]
[1776659069130,52.48,74493.87,0.0,-0.95479,3e-05,6.58471]
[1776659074165,52.48,74491.69,0.0,-0.95486,3e-05,6.57527]
[1776659079200,52.48,74488.16,0.0,-0.95495,3e-05,6.56439]
[1776659084236,52.48,74487.18,0.0,-0.95497,3e-05,6.56158]
[1776659089270,52.48,74489.59,0.0,-0.95491,3e-05,6.56941]
[1776659094921,52.48,74492.78,0.0,-0.95482,3e-05,6.57965]
[1776659100358,52.48,74471.13,0.0,-0.95539,3e-05,6.51158]
[1776659101357,52.48,74462.49,0.0,-0.95561,3e-05,6.48464]
[1776659102365,52.48,74465.42,0.0,-0.95553,3e-05,6.49397]
[1776659103372,52.48,74471.07,0.0,-0.95538,3e-05,6.51181]
[1776659104992,52.48,74474.79,0.0,-0.95529,3e-05,6.52372]
[1776659109414,52.49,74465.35,0.0,-0.95553,3e-05,6.49462]
[1776659112437,52.49,74478.64,0.0,-0.95518,3e-05,6.53676]
[1776659113446,52.49,74485.08,0.0,-0.95501,3e-05,6.55712]
[1776659115063,52.49,74482.98,0.0,-0.95506,3e-05,6.55064]
[1776659117472,52.49,74479.47,0.0,-0.95515,3e-05,6.53977]
[1776659122507,52.49,74479.29,0.0,-0.95515,3e-05,6.53966]
[1776659127545,52.49,74486.9,0.0,-0.95495,3e-05,6.56404]
[1776659130564,52.49,74488.52,0.0,-0.95491,3e-05,6.56925]
[1776659136610,52.49,74485.8,0.0,-0.955,3e-05,6.55802]
[1776659141643,52.49,74486.88,0.0,-0.95497,3e-05,6.56158]
[1776659142654,52.49,74495.99,0.0,-0.95473,3e-05,6.59035]
[1776659143657,52.49,74499.17,0.0,-0.95464,3e-05,6.60038]
[1776659148692,52.49,74503.17,0.0,-0.95454,3e-05,6.61291]
[1776659153727,52.49,74500.42,0.0,-0.95461,3e-05,6.604]
[1776659160777,52.49,74501.93,0.0,-0.95458,3e-05,6.6085]
[1776659166818,52.49,74498.76,0.0,-0.95466,3e-05,6.59827]
[1776659171853,52.49,74499.75,0.0,-0.95464,3e-05,6.60129]
[1776659177895,52.49,74500.12,0.0,-0.95463,3e-05,6.60231]
[1776659182931,52.49,74500.86,0.0,-0.95461,3e-05,6.60452]
[1776659187964,52.49,74501.01,0.0,-0.95461,3e-05,6.60488]
[1776659194007,52.49,74501.12,0.0,-0.95462,3e-05,6.60221]
[1776659199042,52.49,74502.12,0.0,-0.9546,3e-05,6.60526]
[1776659203070,52.49,74509.6,0.0,-0.9544,3e-05,6.62882]
[1776659205084,52.49,74515.14,0.0,-0.95426,3e-05,6.64624]
[1776659210123,52.49,74515.27,0.0,-0.95426,3e-05,6.64623]
[1776659216160,52.48,74516.75,0.0,-0.95422,3e-05,6.65047]
[1776659221197,52.48,74515.0,0.0,-0.95427,3e-05,6.64461]
[1776659226230,52.48,74511.36,0.0,-0.95437,3e-05,6.63283]
[1776659231266,52.48,74510.77,0.0,-0.95439,3e-05,6.63076]
[1776659237309,52.48,74510.0,0.0,-0.95441,3e-05,6.62808]
[1776659238316,52.48,74504.47,0.0,-0.95455,3e-05,6.61052]
[1776659241343,52.48,74499.84,0.0,-0.95468,3e-05,6.59588]
[1776659246377,52.48,74502.08,0.0,-0.95462,3e-05,6.60299]
[1776659253429,52.48,74501.65,0.0,-0.95465,3e-05,6.59873]
[1776659258465,52.48,74500.81,0.0,-0.95467,3e-05,6.59605]
[1776659263499,52.48,74500.24,0.0,-0.95468,3e-05,6.59421]
[1776659269542,52.48,74497.06,0.0,-0.95477,3e-05,6.58413]
[1776659278201,52.48,74496.24,0.0,-0.95479,3e-05,6.58149]
[1776659284243,52.48,74496.21,0.0,-0.95479,3e-05,6.58131]
[1776659292704,52.48,74495.81,0.0,-0.9548,3e-05,6.57989]
[1776659297739,52.48,74494.29,0.0,-0.95484,3e-05,6.57501]
[1776659302775,52.48,74494.81,0.0,-0.95483,3e-05,6.57657]
[1776659305798,52.48,74502.91,0.0,-0.95462,3e-05,6.6021]
[1776659307404,52.48,74503.46,0.0,-0.95461,3e-05,6.60372]
[1776659313446,52.48,74506.15,0.0,-0.95456,3e-05,6.60902]
[1776659318888,52.48,74507.05,0.0,-0.95454,3e-05,6.61159]
[1776659323923,52.48,74506.43,0.0,-0.95455,3e-05,6.60935]
[1776659328958,52.48,74506.18,0.0,-0.95456,3e-05,6.6083]
[1776659333992,52.48,74505.83,0.0,-0.95457,3e-05,6.60694]
[1776659341045,52.47,74506.55,0.0,-0.95456,3e-05,6.60883]
[1776659346078,52.48,74502.87,0.0,-0.95465,3e-05,6.59815]
[1776659351113,52.48,74503.8,0.0,-0.95462,3e-05,6.60092]
[1776659356750,52.48,74503.2,0.0,-0.95464,3e-05,6.59883]
[1776659363197,52.48,74502.98,0.0,-0.95465,3e-05,6.59788]
[1776659368231,52.47,74505.32,0.0,-0.95459,3e-05,6.60508]
[1776659373268,52.47,74504.94,0.0,-0.95462,3e-05,6.60079]
[1776659378303,52.47,74504.76,0.0,-0.95463,3e-05,6.60004]
[1776659383339,52.47,74504.69,0.0,-0.95463,3e-05,6.59964]
[1776659393409,52.47,74504.59,0.0,-0.95463,3e-05,6.59899]
[1776659401466,52.47,74504.21,0.0,-0.95465,3e-05,6.59755]
[1776659406503,52.47,74492.55,0.0,-0.95495,3e-05,6.5606]
[1776659407508,52.47,74482.9,0.0,-0.9552,3e-05,6.53026]
[1776659408514,52.47,74481.75,0.0,-0.95523,3e-05,6.52672]
[1776659413549,52.47,74484.02,0.0,-0.95517,3e-05,6.53427]
[1776659418584,52.47,74484.99,0.0,-0.95514,3e-05,6.5377]
[1776659423619,52.47,74485.34,0.0,-0.95513,3e-05,6.53915]
[1776659430669,52.48,74487.38,0.0,-0.95507,3e-05,6.54609]
[1776659435705,52.48,74490.98,0.0,-0.95499,3e-05,6.55494]
[1776659440741,52.48,74493.39,0.0,-0.95493,3e-05,6.56287]
[1776659447389,52.48,74493.45,0.0,-0.95492,3e-05,6.5635]
[1776659454839,52.48,74492.42,0.0,-0.95495,3e-05,6.56073]
[1776659459875,52.48,74493.54,0.0,-0.95491,3e-05,6.56462]
[1776659464914,52.48,74492.11,0.0,-0.95495,3e-05,6.56045]
[1776659470956,52.48,74491.71,0.0,-0.95495,3e-05,6.55963]
[1776659475991,52.48,74489.16,0.0,-0.95502,3e-05,6.55201]
[1776659481027,52.49,74489.0,0.0,-0.95502,3e-05,6.55192]
[1776659487669,52.49,74488.7,0.0,-0.95502,3e-05,6.55154]
[1776659491098,52.49,74499.37,0.0,-0.95476,3e-05,6.58257]
[1776659492104,52.49,74509.43,0.0,-0.95449,3e-05,6.61443]
[1776659493117,52.49,74512.59,0.0,-0.95441,3e-05,6.62443]
[1776659498147,52.49,74516.7,0.0,-0.9543,3e-05,6.63731]
[1776659503182,52.49,74517.95,0.0,-0.95427,3e-05,6.64107]
[1776659513251,52.49,74518.83,0.0,-0.95425,3e-05,6.64352]
[1776659518287,52.49,74512.02,0.0,-0.95443,3e-05,6.62178]
[1776659519294,52.49,74506.7,0.0,-0.95457,3e-05,6.60494]
[1776659523322,52.49,74501.65,0.0,-0.9547,3e-05,6.58909]
[1776659525336,52.49,74496.24,0.0,-0.95485,3e-05,6.57212]
[1776659530371,52.49,74497.2,0.0,-0.95482,3e-05,6.57547]
[1776659534400,52.49,74489.66,0.0,-0.95501,3e-05,6.55204]
[1776659540441,52.49,74491.23,0.0,-0.95497,3e-05,6.55767]
[1776659547491,52.49,74492.49,0.0,-0.95493,3e-05,6.56245]
[1776659555546,52.49,74494.11,0.0,-0.95489,3e-05,6.56562]
[1776659560581,52.5,74494.8,0.0,-0.95487,3e-05,6.56839]
[1776659565617,52.5,74492.24,0.0,-0.95493,3e-05,6.56097]
[1776659570651,52.5,74492.02,0.0,-0.95493,3e-05,6.56092]
[1776659575686,52.5,74492.23,0.0,-0.95492,3e-05,6.56221]
[1776659583744,52.5,74492.4,0.0,-0.95491,3e-05,6.56375]
[1776659588779,52.51,74497.13,0.0,-0.95478,3e-05,6.57929]
[1776659589786,52.51,74499.56,0.0,-0.95471,3e-05,6.58706]
[1776659594821,52.51,74503.32,0.0,-0.95461,3e-05,6.59936]
[1776659599857,52.51,74501.88,0.0,-0.95465,3e-05,6.59514]
[1776659604891,52.51,74500.67,0.0,-0.95468,3e-05,6.59166]
[1776659609925,52.51,74498.77,0.0,-0.95472,3e-05,6.58602]
[1776659614962,52.51,74497.59,0.0,-0.95477,3e-05,6.57983]
[1776659619995,52.51,74494.63,0.0,-0.95484,3e-05,6.57093]
[1776659625033,52.51,74495.41,0.0,-0.95482,3e-05,6.57389]
[1776659631073,52.52,74495.86,0.0,-0.9548,3e-05,6.57592]
[1776659636108,52.52,74493.87,0.0,-0.95485,3e-05,6.57015]
[1776659641145,52.52,74493.75,0.0,-0.95485,3e-05,6.57037]
[1776659646178,52.52,74494.49,0.0,-0.95482,3e-05,6.57329]
[1776659658872,52.52,74495.3,0.0,-0.95479,3e-05,6.57738]
[1776659665311,52.53,74496.18,0.0,-0.95476,3e-05,6.58083]
[1776659670346,52.53,74497.16,0.0,-0.95473,3e-05,6.58447]
[1776659676388,52.53,74497.52,0.0,-0.95473,3e-05,6.58351]
[1776659683437,52.53,74497.01,0.0,-0.95474,3e-05,6.58269]
[1776659688473,52.53,74497.32,0.0,-0.95472,3e-05,6.58423]
[1776659694514,52.54,74496.68,0.0,-0.95474,3e-05,6.58289]
[1776659699557,52.54,74526.54,0.0,-0.95394,3e-05,6.67804]
[1776659700562,52.54,74538.35,0.0,-0.95363,3e-05,6.71597]
[1776659702571,52.54,74531.62,0.0,-0.9538,3e-05,6.69468]
[1776659707607,52.54,74530.39,0.0,-0.95382,3e-05,6.69221]
[1776659710627,52.54,74521.12,0.0,-0.95406,3e-05,6.66357]
[1776659711634,52.54,74511.95,0.0,-0.95431,3e-05,6.63442]
[1776659712642,52.54,74504.3,0.0,-0.95451,3e-05,6.61021]
[1776659714655,52.54,74499.68,0.0,-0.95463,3e-05,6.5957]
[1776659719691,52.54,74501.55,0.0,-0.95458,3e-05,6.60192]
[1776659725732,52.55,74501.33,0.0,-0.95458,3e-05,6.60157]
[1776659733788,52.55,74501.2,0.0,-0.9546,3e-05,6.59876]
[1776659738836,52.55,74501.15,0.0,-0.9546,3e-05,6.59894]
[1776659743865,52.55,74501.48,0.0,-0.95458,3e-05,6.60033]
[1776659748899,52.55,74501.26,0.0,-0.95459,3e-05,6.59999]
[1776659753933,52.55,74500.76,0.0,-0.9546,3e-05,6.59878]
[1776659758969,52.55,74501.65,0.0,-0.95457,3e-05,6.60199]
[1776659764008,52.55,74498.94,0.0,-0.95464,3e-05,6.59376]
[1776659769647,52.55,74498.17,0.0,-0.95465,3e-05,6.59183]
[1776659775081,52.56,74497.06,0.0,-0.95468,3e-05,6.58874]
[1776659780116,52.56,74494.92,0.0,-0.95473,3e-05,6.58245]
[1776659782131,52.56,74489.3,0.0,-0.95488,3e-05,6.56494]
[1776659788173,52.56,74489.52,0.0,-0.95487,3e-05,6.56634]
[1776659799859,52.56,74488.95,0.0,-0.95489,3e-05,6.56295]
[1776659802271,52.56,74495.15,0.0,-0.95472,3e-05,6.58268]
[1776659807305,52.56,74494.44,0.0,-0.95474,3e-05,6.58076]
[1776659813348,52.57,74493.94,0.0,-0.95475,3e-05,6.57961]
[1776659818383,52.57,74494.56,0.0,-0.95473,3e-05,6.58196]
[1776659823418,52.57,74496.29,0.0,-0.95468,3e-05,6.58783]
[1776659830070,52.57,74495.04,0.0,-0.95471,3e-05,6.5844]
[1776659835502,52.57,74495.5,0.0,-0.95469,3e-05,6.58618]
[1776659842551,52.57,74494.7,0.0,-0.95471,3e-05,6.58409]
[1776659847586,52.57,74493.65,0.0,-0.95474,3e-05,6.58112]
[1776659852621,52.57,74492.58,0.0,-0.95478,3e-05,6.57515]
[1776659857656,52.57,74491.17,0.0,-0.95481,3e-05,6.5711]
[1776659862691,52.57,74491.53,0.0,-0.9548,3e-05,6.57265]
[1776659867730,52.58,74492.88,0.0,-0.95476,3e-05,6.57731]
[1776659875786,52.58,74492.1,0.0,-0.95478,3e-05,6.57548]
[1776659881827,52.58,74493.8,0.0,-0.95473,3e-05,6.58123]
[1776659886861,52.58,74495.1,0.0,-0.95469,3e-05,6.58565]
[1776659893910,52.58,74495.36,0.0,-0.95468,3e-05,6.58698]
[1776659898946,52.58,74491.11,0.0,-0.95479,3e-05,6.57402]
[1776659903981,52.58,74493.06,0.0,-0.95473,3e-05,6.58064]
[1776659909015,52.58,74497.85,0.0,-0.9546,3e-05,6.59618]
[1776659914051,52.59,74498.41,0.0,-0.9546,3e-05,6.59541]
[1776659921099,52.59,74498.46,0.0,-0.9546,3e-05,6.59612]
[1776659926135,52.59,74498.7,0.0,-0.95459,3e-05,6.5973]
[1776659934189,52.59,74498.86,0.0,-0.95458,3e-05,6.59848]
[1776659939226,52.59,74496.29,0.0,-0.95464,3e-05,6.59081]
[1776659944259,52.59,74496.95,0.0,-0.95462,3e-05,6.59334]
[1776659949294,52.59,74497.73,0.0,-0.9546,3e-05,6.59625]
[1776659955336,52.59,74497.81,0.0,-0.95459,3e-05,6.59704]
[1776659960986,52.6,74498.55,0.0,-0.95457,3e-05,6.59992]
[1776659969435,52.6,74498.74,0.0,-0.95455,3e-05,6.60125]
[1776659974470,52.6,74499.87,0.0,-0.95454,3e-05,6.60237]
[1776659981125,52.6,74500.52,0.0,-0.95452,3e-05,6.60502]
[1776659986557,52.6,74500.52,0.0,-0.95451,3e-05,6.60541]
[1776659991591,52.6,74500.47,0.0,-0.95451,3e-05,6.60558]
[1776659996626,52.6,74500.35,0.0,-0.95451,3e-05,6.60543]
[1776660001666,52.6,74498.53,0.0,-0.95456,3e-05,6.59991]
[1776660006701,52.6,74498.64,0.0,-0.95455,3e-05,6.60051]
[1776660013756,52.61,74499.01,0.0,-0.95454,3e-05,6.60208]
[1776660019792,52.61,74494.67,0.0,-0.95465,3e-05,6.58878]
[1776660024829,52.61,74493.97,0.0,-0.95467,3e-05,6.58696]
[1776660029861,52.61,74491.38,0.0,-0.95473,3e-05,6.57916]
[1776660039932,52.61,74490.81,0.0,-0.95476,3e-05,6.57527]
[1776660052022,52.61,74488.65,0.0,-0.95481,3e-05,6.56942]
[1776660057054,52.61,74487.47,0.0,-0.95483,3e-05,6.56607]
[1776660066120,52.62,74487.11,0.0,-0.95484,3e-05,6.56558]
[1776660072159,52.62,74487.04,0.0,-0.95484,3e-05,6.56577]
[1776660077194,52.62,74486.33,0.0,-0.95485,3e-05,6.56387]
[1776660082228,52.62,74485.74,0.0,-0.95487,3e-05,6.56237]
[1776660088271,52.62,74485.7,0.0,-0.95486,3e-05,6.56266]
[1776660093306,52.62,74485.77,0.0,-0.95488,3e-05,6.56036]
[1776660095320,52.62,74480.44,0.0,-0.95501,3e-05,6.54375]
[1776660096328,52.62,74478.85,0.0,-0.95505,3e-05,6.53885]
[1776660102369,52.62,74477.74,0.0,-0.95508,3e-05,6.53602]
[1776660107403,52.63,74477.79,0.0,-0.95507,3e-05,6.53673]
[1776660112046,52.63,74472.07,0.0,-0.95522,3e-05,6.51936]
[1776660117474,52.63,74469.55,0.0,-0.95528,3e-05,6.51216]
[1776660122116,52.63,74458.45,0.0,-0.95556,3e-05,6.47816]
[1776660123516,52.63,74459.73,0.0,-0.95552,3e-05,6.48235]
[1776660128551,52.63,74460.84,0.0,-0.95549,3e-05,6.48673]
[1776660133588,52.64,74463.11,0.0,-0.95542,3e-05,6.49476]
[1776660138621,52.64,74469.86,0.0,-0.95524,3e-05,6.51679]
[1776660146677,52.64,74469.62,0.0,-0.95523,3e-05,6.51738]
[1776660152328,52.65,74471.45,0.0,-0.95519,3e-05,6.52123]
[1776660159768,52.65,74472.04,0.0,-0.95517,3e-05,6.52424]
[1776660164804,52.65,74472.19,0.0,-0.95516,3e-05,6.52555]
[1776660172467,52.65,74473.9,0.0,-0.9551,3e-05,6.53222]
[1776660178903,52.66,74474.36,0.0,-0.95508,3e-05,6.53462]
[1776660183942,52.66,74474.59,0.0,-0.95507,3e-05,6.5363]
[1776660188976,52.66,74468.86,0.0,-0.95521,3e-05,6.51922]
[1776660194011,52.66,74473.14,0.0,-0.95509,3e-05,6.53357]
[1776660202067,52.67,74472.89,0.0,-0.95508,3e-05,6.53418]
[1776660209115,52.67,74472.78,0.0,-0.95508,3e-05,6.53509]
[1776660211130,52.67,74478.3,0.0,-0.95495,3e-05,6.54987]
[1776660220194,52.68,74478.06,0.0,-0.95492,3e-05,6.55322]
[1776660225228,52.69,74476.78,0.0,-0.95493,3e-05,6.55191]
[1776660230263,52.7,74476.28,0.0,-0.95492,3e-05,6.55305]
[1776660235314,52.71,74475.81,0.0,-0.95491,3e-05,6.55429]
[1776660240343,52.71,74475.93,0.0,-0.95488,3e-05,6.55736]
[1776660245378,52.72,74474.33,0.0,-0.9549,3e-05,6.55503]
[1776660250415,52.73,74473.83,0.0,-0.95489,3e-05,6.55618]
[1776660255447,52.74,74473.92,0.0,-0.95486,3e-05,6.55917]
[1776660261489,52.74,74474.24,0.0,-0.95483,3e-05,6.56339]
[1776660265518,52.75,74479.4,0.0,-0.95468,3e-05,6.58096]
[1776660272568,52.75,74479.25,0.0,-0.9547,3e-05,6.57847]
[1776660277602,52.75,74483.93,0.0,-0.95457,3e-05,6.5938]
[1776660279615,52.75,74487.05,0.0,-0.95449,3e-05,6.6038]
[1776660284653,52.75,74490.09,0.0,-0.9544,3e-05,6.61369]
[1776660290698,52.75,74489.04,0.0,-0.95443,3e-05,6.61061]
[1776660294726,52.75,74483.52,0.0,-0.95457,3e-05,6.59336]
[1776660300769,52.75,74483.27,0.0,-0.95458,3e-05,6.59287]
[1776660305805,52.76,74481.83,0.0,-0.95461,3e-05,6.58859]
[1776660310841,52.76,74486.12,0.0,-0.9545,3e-05,6.6023]
[1776660313549,52.76,74490.28,0.0,-0.95439,3e-05,6.61545]
[1776660315875,52.76,74496.48,0.0,-0.95423,3e-05,6.63501]
[1776660317889,52.76,74498.31,0.0,-0.95418,3e-05,6.64071]
[1776660323619,52.76,74498.73,0.0,-0.95417,3e-05,6.64171]
[1776660328968,52.75,74498.06,0.0,-0.95419,3e-05,6.63927]
[1776660330982,52.75,74504.39,0.0,-0.95402,3e-05,6.65917]
[1776660331989,52.75,74510.15,0.0,-0.95389,3e-05,6.67445]
[1776660332996,52.75,74511.54,0.0,-0.95386,3e-05,6.67873]
[1776660338032,52.75,74512.36,0.0,-0.95384,3e-05,6.68064]
[1776660341052,52.75,74518.04,0.0,-0.95369,3e-05,6.69828]
[1776660342059,52.75,74523.87,0.0,-0.95354,3e-05,6.71706]
[1776660343066,52.75,74530.97,0.0,-0.95334,3e-05,6.7399]
[1776660344078,52.75,74534.02,0.0,-0.95326,3e-05,6.74979]
[1776660345082,52.75,74534.35,0.0,-0.95325,3e-05,6.75107]
[1776660350115,52.75,74536.86,0.0,-0.95318,3e-05,6.75884]
[1776660355150,52.75,74537.23,0.0,-0.95319,3e-05,6.75856]
[1776660360184,52.74,74537.19,0.0,-0.9532,3e-05,6.75695]
[1776660365220,52.74,74541.17,0.0,-0.9531,3e-05,6.76854]
[1776660370255,52.74,74542.41,0.0,-0.95307,3e-05,6.7728]
[1776660375291,52.74,74544.36,0.0,-0.95301,3e-05,6.77932]
[1776660381332,52.74,74545.3,0.0,-0.95299,3e-05,6.78233]
[1776660386367,52.74,74547.98,0.0,-0.95292,3e-05,6.79014]
[1776660387374,52.74,74554.3,0.0,-0.95275,3e-05,6.81049]
[1776660389387,52.74,74559.77,0.0,-0.9526,3e-05,6.82814]
[1776660394422,52.74,74559.01,0.0,-0.95264,3e-05,6.82284]
[1776660401474,52.74,74558.32,0.0,-0.95266,3e-05,6.82076]
[1776660403486,52.74,74567.92,0.0,-0.9524,3e-05,6.85175]
[1776660404493,52.74,74566.56,0.0,-0.95244,3e-05,6.84734]
[1776660409536,52.74,74571.55,0.0,-0.9523,3e-05,6.86329]
[1776660413562,52.74,74574.79,0.0,-0.95221,3e-05,6.87356]
[1776660419603,52.74,74577.26,0.0,-0.95215,3e-05,6.88116]
[1776660424706,52.74,74579.28,0.0,-0.9521,3e-05,6.88699]
[1776660427664,52.73,74581.44,0.0,-0.95205,3e-05,6.89259]
[1776660429679,52.73,74587.56,0.0,-0.9519,3e-05,6.91149]
[1776660434712,52.72,74585.23,0.0,-0.95198,3e-05,6.9014]
[1776660441762,52.71,74583.63,0.0,-0.95206,3e-05,6.89276]
[1776660446797,52.71,74583.35,0.0,-0.95208,3e-05,6.89014]
[1776660451832,52.71,74582.76,0.0,-0.95212,3e-05,6.88391]
[1776660458881,52.7,74584.31,0.0,-0.95209,3e-05,6.88806]
[1776660464612,52.7,74584.1,0.0,-0.9521,3e-05,6.88657]
[1776660469957,52.7,74584.19,0.0,-0.95211,3e-05,6.88615]
[1776660474997,52.7,74583.82,0.0,-0.95212,3e-05,6.88423]
[1776660476000,52.7,74576.96,0.0,-0.95231,3e-05,6.86187]
[1776660477007,52.7,74570.2,0.0,-0.9525,3e-05,6.83953]
[1776660478014,52.69,74568.71,0.0,-0.95254,3e-05,6.83428]
[1776660483049,52.69,74571.85,0.0,-0.95248,3e-05,6.84224]
[1776660489095,52.68,74574.98,0.0,-0.95242,3e-05,6.84974]
[1776660493123,52.68,74580.23,0.0,-0.95229,3e-05,6.86498]
[1776660498158,52.67,74580.11,0.0,-0.95231,3e-05,6.86239]
[1776660504199,52.66,74579.74,0.0,-0.95234,3e-05,6.85862]
[1776660509235,52.66,74580.52,0.0,-0.95234,3e-05,6.85902]
[1776660514963,52.65,74578.34,0.0,-0.95244,3e-05,6.84658]
[1776660518299,52.65,74572.86,0.0,-0.9526,3e-05,6.82768]
[1776660519306,52.65,74570.28,0.0,-0.95267,3e-05,6.81864]
[1776660522328,52.65,74562.53,0.0,-0.95289,3e-05,6.79302]
[1776660523334,52.64,74560.23,0.0,-0.95296,3e-05,6.78502]
[1776660529377,52.64,74558.76,0.0,-0.95301,3e-05,6.77867]
[1776660534413,52.64,74560.57,0.0,-0.95297,3e-05,6.78318]
[1776660539451,52.63,74559.25,0.0,-0.95302,3e-05,6.77768]
[1776660545176,52.63,74559.08,0.0,-0.95304,3e-05,6.77589]
[1776660550525,52.63,74559.07,0.0,-0.95305,3e-05,6.7744]
[1776660555565,52.62,74558.52,0.0,-0.95307,3e-05,6.77143]
[1776660560595,52.62,74556.81,0.0,-0.95313,3e-05,6.76481]
[1776660564622,52.62,74566.78,0.0,-0.95287,3e-05,6.79596]
[1776660565629,52.62,74570.77,0.0,-0.95276,3e-05,6.80854]
[1776660567644,52.61,74571.15,0.0,-0.95276,3e-05,6.80919]
[1776660573689,52.61,74569.41,0.0,-0.95284,3e-05,6.79889]
[1776660578723,52.61,74568.16,0.0,-0.95288,3e-05,6.79346]
[1776660581742,52.6,74575.39,0.0,-0.9527,3e-05,6.81592]
[1776660582750,52.6,74578.44,0.0,-0.95262,3e-05,6.82545]
[1776660584764,52.6,74584.08,0.0,-0.95246,3e-05,6.84338]
[1776660589800,52.6,74582.19,0.0,-0.95253,3e-05,6.83551]
[1776660595843,52.59,74584.96,0.0,-0.95247,3e-05,6.84268]
[1776660600894,52.59,74586.76,0.0,-0.95243,3e-05,6.84776]
[1776660601892,52.59,74581.23,0.0,-0.95258,3e-05,6.82949]
[1776660602891,52.59,74574.19,0.0,-0.95278,3e-05,6.8064]
[1776660603900,52.59,74569.89,0.0,-0.9529,3e-05,6.79222]
[1776660605915,52.59,74578.36,0.0,-0.95267,3e-05,6.81891]
[1776660609963,52.58,74579.62,0.0,-0.95265,3e-05,6.8216]
[1776660614975,52.58,74576.55,0.0,-0.95275,3e-05,6.81007]
[1776660620015,52.57,74580.23,0.0,-0.95266,3e-05,6.82035]
[1776660625737,52.57,74578.71,0.0,-0.95272,3e-05,6.81353]
[1776660633102,52.56,74580.92,0.0,-0.9527,3e-05,6.81552]
[1776660638136,52.56,74589.68,0.0,-0.95247,3e-05,6.8422]
[1776660640151,52.56,74593.13,0.0,-0.95238,3e-05,6.85265]
[1776660645877,52.55,74597.69,0.0,-0.95227,3e-05,6.86625]
[1776660651230,52.55,74599.82,0.0,-0.95223,3e-05,6.87115]
[1776660656265,52.54,74602.13,0.0,-0.95218,3e-05,6.87731]
[1776660661300,52.54,74600.3,0.0,-0.95223,3e-05,6.87114]
[1776660664327,52.54,74593.65,0.0,-0.95242,3e-05,6.84907]
[1776660666018,52.54,74591.51,0.0,-0.95248,3e-05,6.84137]
[1776660670364,52.54,74586.1,0.0,-0.95264,3e-05,6.82241]
[1776660675401,52.53,74583.1,0.0,-0.95274,3e-05,6.81104]
[1776660678422,52.53,74576.99,0.0,-0.95291,3e-05,6.79039]
[1776660681446,52.53,74571.16,0.0,-0.95308,3e-05,6.77078]
[1776660686479,52.52,74568.29,0.0,-0.95316,3e-05,6.76031]
[1776660687486,52.52,74573.52,0.0,-0.95303,3e-05,6.77689]
[1776660688493,52.52,74577.61,0.0,-0.95292,3e-05,6.7898]
[1776660693529,52.52,74573.89,0.0,-0.95305,3e-05,6.77325]
[1776660698562,52.51,74573.32,0.0,-0.95308,3e-05,6.77012]
[1776660703596,52.51,74577.62,0.0,-0.95297,3e-05,6.78263]
[1776660708632,52.51,74581.81,0.0,-0.95287,3e-05,6.79474]
[1776660713671,52.5,74582.05,0.0,-0.95288,3e-05,6.79408]
[1776660718706,52.5,74583.16,0.0,-0.95286,3e-05,6.79621]
[1776660720717,52.5,74588.57,0.0,-0.95272,3e-05,6.81307]
[1776660721724,52.5,74595.58,0.0,-0.95253,3e-05,6.8354]
[1776660726758,52.49,74597.0,0.0,-0.9525,3e-05,6.83933]
[1776660731794,52.49,74593.97,0.0,-0.95259,3e-05,6.82806]
[1776660736831,52.49,74597.61,0.0,-0.95251,3e-05,6.83801]
[1776660745894,52.48,74596.56,0.0,-0.95254,3e-05,6.8339]
[1776660752941,52.48,74594.65,0.0,-0.95261,3e-05,6.82485]
[1776660757976,52.48,74595.43,0.0,-0.95259,3e-05,6.82741]
[1776660763013,52.48,74595.03,0.0,-0.9526,3e-05,6.82614]
[1776660765028,52.48,74588.54,0.0,-0.95278,3e-05,6.80518]
[1776660770068,52.48,74588.45,0.0,-0.95278,3e-05,6.80508]
[1776660771071,52.48,74581.84,0.0,-0.95296,3e-05,6.7834]
[1776660772077,52.48,74579.59,0.0,-0.95303,3e-05,6.77584]
[1776660777111,52.48,74582.31,0.0,-0.95297,3e-05,6.78313]
[1776660782148,52.47,74587.66,0.0,-0.95283,3e-05,6.79886]
[1776660784161,52.47,74582.22,0.0,-0.95299,3e-05,6.78066]
[1776660786863,52.47,74582.39,0.0,-0.95299,3e-05,6.78033]
[1776660792219,52.47,74583.5,0.0,-0.95297,3e-05,6.78246]
[1776660799268,52.46,74585.99,0.0,-0.95292,3e-05,6.78846]
[1776660804304,52.46,74585.97,0.0,-0.95293,3e-05,6.78696]
[1776660809339,52.45,74586.02,0.0,-0.95295,3e-05,6.78566]
[1776660814374,52.45,74583.64,0.0,-0.95304,3e-05,6.77363]
[1776660819408,52.45,74581.45,0.0,-0.95311,3e-05,6.76521]
[1776660824452,52.44,74581.35,0.0,-0.95313,3e-05,6.76356]
[1776660825451,52.44,74587.8,0.0,-0.95295,3e-05,6.78409]
[1776660827148,52.44,74597.86,0.0,-0.95269,3e-05,6.81599]
[1776660828474,52.44,74603.78,0.0,-0.95253,3e-05,6.83483]
[1776660829480,52.44,74603.81,0.0,-0.95253,3e-05,6.83455]
[1776660834514,52.44,74607.46,0.0,-0.95243,3e-05,6.846]
[1776660842574,52.43,74608.52,0.0,-0.95242,3e-05,6.84827]
[1776660844585,52.43,74615.2,0.0,-0.95224,3e-05,6.86922]
[1776660845592,52.43,74616.64,0.0,-0.9522,3e-05,6.87349]
[1776660849620,52.43,74620.45,0.0,-0.9521,3e-05,6.88531]
[1776660854657,52.43,74620.9,0.0,-0.9521,3e-05,6.88605]
[1776660860698,52.42,74620.17,0.0,-0.95214,3e-05,6.88058]
[1776660865735,52.41,74616.35,0.0,-0.95227,3e-05,6.86602]
[1776660870768,52.41,74611.48,0.0,-0.95242,3e-05,6.84819]
[1776660874797,52.4,74595.24,0.0,-0.95289,3e-05,6.79128]
[1776660879831,52.4,74590.65,0.0,-0.95303,3e-05,6.77508]
[1776660883859,52.4,74585.15,0.0,-0.95319,3e-05,6.75641]
[1776660888895,52.4,74583.48,0.0,-0.95324,3e-05,6.74992]
[1776660893929,52.39,74584.57,0.0,-0.95322,3e-05,6.75235]
[1776660898964,52.39,74587.5,0.0,-0.95315,3e-05,6.76073]
[1776660903999,52.39,74584.25,0.0,-0.95325,3e-05,6.74916]
[1776660906015,52.39,74579.05,0.0,-0.95339,3e-05,6.73202]
[1776660908027,52.38,74577.29,0.0,-0.95344,3e-05,6.72601]
[1776660915076,52.38,74578.83,0.0,-0.95341,3e-05,6.72983]
[1776660921119,52.38,74582.26,0.0,-0.95333,3e-05,6.73991]
[1776660926153,52.38,74580.23,0.0,-0.95339,3e-05,6.73264]
[1776660931188,52.38,74577.62,0.0,-0.95348,3e-05,6.72064]
[1776660933203,52.37,74570.6,0.0,-0.95367,3e-05,6.69786]
[1776660934209,52.37,74568.35,0.0,-0.95373,3e-05,6.69057]
[1776660938237,52.37,74569.63,0.0,-0.9537,3e-05,6.69441]
[1776660946303,52.37,74570.96,0.0,-0.95367,3e-05,6.69818]
[1776660951342,52.37,74572.37,0.0,-0.95363,3e-05,6.7024]
[1776660956373,52.37,74571.46,0.0,-0.95366,3e-05,6.6992]
[1776660961408,52.37,74571.76,0.0,-0.95366,3e-05,6.69987]
[1776660966445,52.37,74570.73,0.0,-0.95369,3e-05,6.69628]
[1776660971478,52.37,74569.71,0.0,-0.95372,3e-05,6.69271]
[1776660976514,52.37,74569.57,0.0,-0.95372,3e-05,6.69195]
[1776660985578,52.37,74568.53,0.0,-0.95376,3e-05,6.6881]
[1776660996652,52.36,74567.03,0.0,-0.95382,3e-05,6.67973]
[1776661004709,52.36,74566.27,0.0,-0.95384,3e-05,6.67678]
[1776661011775,52.36,74566.8,0.0,-0.95383,3e-05,6.67797]
[1776661016812,52.36,74565.58,0.0,-0.95387,3e-05,6.67368]
[1776661021845,52.36,74565.15,0.0,-0.95389,3e-05,6.67194]
[1776661026880,52.36,74564.75,0.0,-0.9539,3e-05,6.67022]
[1776661031914,52.36,74564.85,0.0,-0.9539,3e-05,6.67016]
[1776661036951,52.36,74564.65,0.0,-0.95391,3e-05,6.66914]
[1776661043999,52.36,74564.01,0.0,-0.95393,3e-05,6.66656]
[1776661049037,52.35,74563.58,0.0,-0.95395,3e-05,6.66481]
[1776661054069,52.35,74564.67,0.0,-0.95394,3e-05,6.66503]
[1776661059108,52.35,74569.9,0.0,-0.9538,3e-05,6.68142]
[1776661060111,52.35,74576.31,0.0,-0.95363,3e-05,6.70187]
[1776661061119,52.35,74579.13,0.0,-0.95355,3e-05,6.7108]
[1776661066153,52.35,74578.02,0.0,-0.95359,3e-05,6.70661]
[1776661071188,52.35,74580.43,0.0,-0.95353,3e-05,6.71372]
[1776661076223,52.35,74582.56,0.0,-0.95348,3e-05,6.71989]
[1776661082265,52.34,74581.91,0.0,-0.9535,3e-05,6.71699]
[1776661087300,52.34,74578.97,0.0,-0.95359,3e-05,6.70695]
[1776661092335,52.34,74574.53,0.0,-0.95371,3e-05,6.6922]
[1776661099383,52.34,74575.09,0.0,-0.9537,3e-05,6.69336]
[1776661106433,52.34,74577.5,0.0,-0.95364,3e-05,6.70039]
[1776661112475,52.34,74580.52,0.0,-0.95359,3e-05,6.70655]
[1776661116504,52.33,74585.74,0.0,-0.95345,3e-05,6.72287]
[1776661121538,52.33,74586.23,0.0,-0.95344,3e-05,6.72384]
[1776661127254,52.33,74586.5,0.0,-0.95344,3e-05,6.72397]
[1776661133622,52.33,74585.74,0.0,-0.95347,3e-05,6.72082]
[1776661138657,52.33,74583.33,0.0,-0.95354,3e-05,6.71255]
[1776661143693,52.33,74584.72,0.0,-0.9535,3e-05,6.71651]
[1776661148727,52.33,74585.68,0.0,-0.95348,3e-05,6.71908]
[1776661153768,52.32,74584.15,0.0,-0.95353,3e-05,6.71364]
[1776661158797,52.32,74580.55,0.0,-0.95363,3e-05,6.70157]
[1776661164841,52.32,74579.45,0.0,-0.95366,3e-05,6.69742]
[1776661170889,52.32,74574.62,0.0,-0.9538,3e-05,6.68131]
[1776661176926,52.32,74574.24,0.0,-0.95383,3e-05,6.67659]
[1776661181967,52.32,74577.9,0.0,-0.95374,3e-05,6.68783]
[1776661183975,52.32,74585.95,0.0,-0.95352,3e-05,6.71347]
[1776661185989,52.31,74586.1,0.0,-0.95352,3e-05,6.7137]
[1776661191024,52.31,74585.76,0.0,-0.95354,3e-05,6.71188]
[1776661196059,52.31,74586.73,0.0,-0.95352,3e-05,6.71445]
[1776661201094,52.31,74584.48,0.0,-0.95358,3e-05,6.70671]
[1776661203108,52.31,74572.88,0.0,-0.95389,3e-05,6.66938]
[1776661204116,52.31,74565.62,0.0,-0.95409,3e-05,6.64617]
[1776661206129,52.31,74572.59,0.0,-0.9539,3e-05,6.66839]
[1776661211168,52.31,74577.59,0.0,-0.95377,3e-05,6.68413]
[1776661217207,52.31,74571.92,0.0,-0.95393,3e-05,6.66568]
[1776661222241,52.31,74572.15,0.0,-0.95392,3e-05,6.66623]
[1776661227960,52.31,74572.18,0.0,-0.95392,3e-05,6.66616]
[1776661233318,52.31,74572.18,0.0,-0.95394,3e-05,6.66309]
[1776661238353,52.31,74572.78,0.0,-0.95393,3e-05,6.66488]
[1776661240368,52.31,74565.42,0.0,-0.95412,3e-05,6.64132]
[1776661241377,52.31,74564.67,0.0,-0.95414,3e-05,6.63894]
[1776661245403,52.31,74559.13,0.0,-0.95429,3e-05,6.62137]
[1776661247416,52.31,74557.52,0.0,-0.95433,3e-05,6.61636]
[1776661253460,52.31,74557.11,0.0,-0.95434,3e-05,6.61545]
[1776661260508,52.31,74556.92,0.0,-0.95434,3e-05,6.61531]
[1776661266557,52.31,74551.43,0.0,-0.95448,3e-05,6.59828]
[1776661271587,52.31,74545.76,0.0,-0.95463,3e-05,6.58076]
[1776661276621,52.31,74544.99,0.0,-0.95464,3e-05,6.57882]
[1776661281657,52.31,74543.4,0.0,-0.95468,3e-05,6.57426]
[1776661283671,52.31,74537.1,0.0,-0.95485,3e-05,6.55449]
[1776661285685,52.32,74532.37,0.0,-0.95497,3e-05,6.53977]
[1776661290719,52.32,74527.71,0.0,-0.95509,3e-05,6.52577]
[1776661295756,52.32,74529.63,0.0,-0.95505,3e-05,6.52966]
[1776661300791,52.32,74529.41,0.0,-0.95505,3e-05,6.5297]
[1776661302803,52.32,74524.26,0.0,-0.95518,3e-05,6.51376]
[1776661304820,52.32,74521.47,0.0,-0.95525,3e-05,6.50533]
[1776661305826,52.32,74515.59,0.0,-0.9554,3e-05,6.48739]
[1776661306832,52.33,74514.36,0.0,-0.95543,3e-05,6.48412]
[1776661311870,52.33,74512.47,0.0,-0.95545,3e-05,6.48114]
[1776661316905,52.34,74511.82,0.0,-0.95546,3e-05,6.48014]
[1776661321937,52.34,74507.56,0.0,-0.95556,3e-05,6.46781]
[1776661326972,52.34,74504.0,0.0,-0.95564,3e-05,6.45773]
[1776661332007,52.35,74505.18,0.0,-0.9556,3e-05,6.46248]
[1776661337042,52.35,74502.57,0.0,-0.95566,3e-05,6.45533]
[1776661342077,52.35,74501.93,0.0,-0.95567,3e-05,6.45436]
[1776661347112,52.35,74499.7,0.0,-0.95572,3e-05,6.44841]
[1776661352151,52.36,74498.13,0.0,-0.95577,3e-05,6.44193]
[1776661357182,52.36,74498.81,0.0,-0.95574,3e-05,6.44488]
[1776661365237,52.36,74498.3,0.0,-0.95574,3e-05,6.44512]
[1776661370278,52.37,74495.01,0.0,-0.95582,3e-05,6.43588]
[1776661372287,52.37,74487.86,0.0,-0.956,3e-05,6.41404]
[1776661377323,52.37,74492.66,0.0,-0.95586,3e-05,6.43028]
[1776661382358,52.38,74490.82,0.0,-0.9559,3e-05,6.4258]
[1776661383365,52.38,74486.85,0.0,-0.956,3e-05,6.41372]
[1776661386386,52.38,74485.53,0.0,-0.95602,3e-05,6.41057]
[1776661391421,52.38,74491.2,0.0,-0.95586,3e-05,6.4299]
[1776661396456,52.39,74491.82,0.0,-0.95583,3e-05,6.43352]
[1776661399476,52.39,74485.05,0.0,-0.956,3e-05,6.41343]
[1776661400484,52.39,74481.85,0.0,-0.95608,3e-05,6.40384]
[1776661405519,52.4,74480.28,0.0,-0.9561,3e-05,6.40097]
[1776661410554,52.4,74477.65,0.0,-0.95615,3e-05,6.39481]
[1776661415589,52.41,74477.45,0.0,-0.95616,3e-05,6.39337]
[1776661420625,52.41,74476.41,0.0,-0.95617,3e-05,6.39214]
[1776661424656,52.42,74470.11,0.0,-0.95632,3e-05,6.3742]
[1776661430694,52.43,74470.62,0.0,-0.95628,3e-05,6.37834]
[1776661435729,52.43,74471.17,0.0,-0.95625,3e-05,6.38214]
[1776661438758,52.44,74463.31,0.0,-0.95644,3e-05,6.35902]
[1776661439760,52.44,74463.24,0.0,-0.95644,3e-05,6.35926]
[1776661444793,52.44,74467.62,0.0,-0.95631,3e-05,6.37512]
[1776661449830,52.45,74471.87,0.0,-0.95618,3e-05,6.39045]
[1776661453856,52.45,74479.34,0.0,-0.95597,3e-05,6.41535]
[1776661454863,52.45,74482.23,0.0,-0.9559,3e-05,6.42474]
[1776661460905,52.46,74481.6,0.0,-0.95589,3e-05,6.42497]
[1776661466948,52.47,74479.01,0.0,-0.95594,3e-05,6.41913]
[1776661471982,52.47,74479.34,0.0,-0.95593,3e-05,6.41915]
[1776661477019,52.48,74480.1,0.0,-0.9559,3e-05,6.42335]
[1776661482054,52.48,74483.04,0.0,-0.95581,3e-05,6.4343]
[1776661487090,52.49,74481.79,0.0,-0.95583,3e-05,6.43213]
[1776661492127,52.49,74479.74,0.0,-0.95586,3e-05,6.42754]
[1776661498171,52.5,74480.2,0.0,-0.95583,3e-05,6.4311]
[1776661503202,52.5,74480.04,0.0,-0.95582,3e-05,6.43236]
[1776661508237,52.51,74479.94,0.0,-0.95581,3e-05,6.43378]
[1776661513272,52.51,74475.14,0.0,-0.95592,3e-05,6.42054]
[1776661518309,52.52,74473.22,0.0,-0.95595,3e-05,6.41634]
[1776661523342,52.52,74474.68,0.0,-0.9559,3e-05,6.42265]
[1776661530392,52.53,74474.72,0.0,-0.95588,3e-05,6.42556]
[1776661535426,52.53,74474.72,0.0,-0.95588,3e-05,6.42446]
[1776661538450,52.54,74466.21,0.0,-0.95609,3e-05,6.39912]
[1776661543482,52.54,74463.77,0.0,-0.95614,3e-05,6.39314]
[1776661548517,52.55,74463.66,0.0,-0.95612,3e-05,6.39515]
[1776661553552,52.55,74461.04,0.0,-0.95617,3e-05,6.38898]
[1776661558587,52.56,74460.75,0.0,-0.95616,3e-05,6.39004]
[1776661563622,52.56,74460.81,0.0,-0.95614,3e-05,6.39215]
[1776661568658,52.57,74460.5,0.0,-0.95614,3e-05,6.39308]
[1776661570675,52.57,74449.16,0.0,-0.95642,3e-05,6.35828]
[1776661571677,52.57,74448.12,0.0,-0.95645,3e-05,6.35504]
[1776661576714,52.57,74442.16,0.0,-0.9566,3e-05,6.33653]
[1776661579740,52.57,74433.49,0.0,-0.95682,3e-05,6.30979]
[1776661580745,52.57,74429.01,0.0,-0.95694,3e-05,6.29604]
[1776661581759,52.57,74422.95,0.0,-0.95709,3e-05,6.27748]
[1776661582757,52.57,74420.59,0.0,-0.95715,3e-05,6.27032]
[1776661587792,52.57,74418.88,0.0,-0.95719,3e-05,6.2655]
[1776661592829,52.57,74418.48,0.0,-0.95721,3e-05,6.26194]
[1776661597876,52.57,74412.97,0.0,-0.95735,3e-05,6.24565]
[1776661599880,52.57,74394.06,0.0,-0.95782,2e-05,6.18835]
[1776661600893,52.57,74390.42,0.0,-0.9579,2e-05,6.17754]
[1776661602901,52.58,74381.33,0.0,-0.95813,2e-05,6.15052]
[1776661603908,52.58,74379.91,0.0,-0.95816,2e-05,6.14652]
[1776661608943,52.58,74375.82,0.0,-0.95825,2e-05,6.13567]
[1776661610958,52.58,74369.42,0.0,-0.9584,2e-05,6.11704]
[1776661615992,52.59,74377.33,0.0,-0.95819,2e-05,6.14264]
[1776661622035,52.59,74373.24,0.0,-0.95827,2e-05,6.13227]
[1776661627076,52.6,74377.19,0.0,-0.95816,2e-05,6.14587]
[1776661629085,52.6,74385.7,0.0,-0.95795,2e-05,6.17226]
[1776661630092,52.6,74388.26,0.0,-0.95788,2e-05,6.18031]
[1776661635126,52.6,74397.31,0.0,-0.95764,2e-05,6.20912]
[1776661636133,52.6,74399.55,0.0,-0.95759,2e-05,6.21616]
[1776661641862,52.61,74394.42,0.0,-0.9577,2e-05,6.20185]
[1776661646203,52.61,74388.95,0.0,-0.95783,2e-05,6.18619]
[1776661650230,52.61,74386.46,0.0,-0.95788,2e-05,6.17972]
[1776661655266,52.62,74385.72,0.0,-0.95791,2e-05,6.17607]
[1776661657284,52.62,74378.58,0.0,-0.95808,2e-05,6.15503]
[1776661658980,52.62,74364.0,0.0,-0.95843,2e-05,6.11172]
[1776661661309,52.62,74356.94,0.0,-0.9586,2e-05,6.09127]
[1776661665336,52.63,74353.14,0.0,-0.95868,2e-05,6.08152]
[1776661671069,52.63,74343.96,0.0,-0.95888,2e-05,6.05661]
[1776661676104,52.64,74345.64,0.0,-0.95882,2e-05,6.06387]
[1776661681152,52.65,74370.2,0.0,-0.9582,2e-05,6.13981]
[1776661682457,52.65,74371.01,0.0,-0.95818,2e-05,6.14256]
[1776661687492,52.65,74368.15,0.0,-0.95824,2e-05,6.13541]
[1776661692527,52.66,74365.87,0.0,-0.95828,2e-05,6.13]
[1776661697562,52.66,74360.67,0.0,-0.95839,2e-05,6.11614]
[1776661702599,52.67,74358.77,0.0,-0.95843,2e-05,6.11203]
[1776661707634,52.67,74358.89,0.0,-0.95841,2e-05,6.11398]
[1776661711665,52.67,74364.18,0.0,-0.95829,2e-05,6.1283]
[1776661715691,52.68,74355.53,0.0,-0.95849,2e-05,6.10346]
[1776661717703,52.68,74350.48,0.0,-0.95861,2e-05,6.089]
[1776661722740,52.68,74350.87,0.0,-0.95859,2e-05,6.09192]
[1776661727777,52.69,74349.56,0.0,-0.9586,2e-05,6.08973]
[1776661733818,52.69,74346.2,0.0,-0.95867,2e-05,6.08177]
[1776661738853,52.7,74342.79,0.0,-0.95874,2e-05,6.07331]
[1776661743890,52.7,74340.62,0.0,-0.95877,2e-05,6.06857]
[1776661748926,52.71,74339.21,0.0,-0.9588,2e-05,6.06578]
[1776661753959,52.71,74341.32,0.0,-0.95873,2e-05,6.07395]
[1776661758994,52.72,74340.33,0.0,-0.95874,2e-05,6.07282]
[1776661764031,52.72,74339.27,0.0,-0.95875,2e-05,6.07148]
[1776661769063,52.73,74340.64,0.0,-0.9587,2e-05,6.07743]
[1776661774099,52.73,74340.57,0.0,-0.9587,2e-05,6.07632]
[1776661779135,52.74,74340.58,0.0,-0.95869,2e-05,6.07822]
[1776661785178,52.75,74341.74,0.0,-0.95864,2e-05,6.08388]
[1776661790211,52.75,74343.08,0.0,-0.95859,2e-05,6.0896]
[1776661795246,52.75,74341.23,0.0,-0.95863,2e-05,6.08571]
[1776661798272,52.76,74347.67,0.0,-0.95846,2e-05,6.10598]
[1776661800282,52.76,74353.15,0.0,-0.95832,2e-05,6.123]
[1776661802298,52.76,74345.76,0.0,-0.9585,2e-05,6.10133]
[1776661803303,52.76,74338.14,0.0,-0.95868,2e-05,6.0788]
[1776661804327,52.76,74336.13,0.0,-0.95873,2e-05,6.07311]
[1776661805363,52.76,74329.51,0.0,-0.95889,2e-05,6.05367]
[1776661807031,52.76,74296.17,0.0,-0.95969,2e-05,5.95473]
[1776661807348,52.76,74296.77,0.0,-0.95967,2e-05,5.95663]
[1776661808354,52.76,74289.1,0.0,-0.95986,2e-05,5.93418]
[1776661811370,52.77,74284.96,0.0,-0.95995,2e-05,5.92256]
[1776661813385,52.77,74292.82,0.0,-0.95976,2e-05,5.94605]
[1776661814394,52.77,74300.08,0.0,-0.95958,2e-05,5.96762]
[1776661819430,52.77,74302.6,0.0,-0.95952,2e-05,5.97576]
[1776661823477,52.77,74310.43,0.0,-0.95933,2e-05,5.99939]
[1776661828495,52.77,74306.89,0.0,-0.95941,2e-05,5.98939]
[1776661832528,52.77,74301.42,0.0,-0.95955,2e-05,5.97095]
[1776661837558,52.77,74302.81,0.0,-0.95951,2e-05,5.97577]
[1776661844609,52.78,74304.76,0.0,-0.95946,2e-05,5.98251]
[1776661849647,52.78,74307.38,0.0,-0.95939,2e-05,5.99099]
[1776661854679,52.78,74299.16,0.0,-0.95958,2e-05,5.96743]
[1776661859714,52.78,74306.1,0.0,-0.95941,2e-05,5.98864]
[1776661863742,52.79,74308.69,0.0,-0.95934,2e-05,5.99699]
[1776661865758,52.79,74302.12,0.0,-0.9595,2e-05,5.97786]
[1776661870791,52.79,74305.32,0.0,-0.95941,2e-05,5.98822]
[1776661875826,52.79,74305.57,0.0,-0.9594,2e-05,5.98976]
[1776661881868,52.79,74304.52,0.0,-0.95942,2e-05,5.98749]
[1776661886904,52.8,74300.86,0.0,-0.9595,2e-05,5.97779]
[1776661891938,52.8,74299.38,0.0,-0.95954,2e-05,5.97166]
[1776661896977,52.8,74300.46,0.0,-0.95951,2e-05,5.97565]
[1776661902009,52.8,74298.12,0.0,-0.95955,2e-05,5.96975]
[1776661907049,52.81,74301.08,0.0,-0.95947,2e-05,5.97974]
[1776661911077,52.81,74306.1,0.0,-0.95935,2e-05,5.99517]
[1776661913092,52.81,74307.36,0.0,-0.95931,2e-05,5.99939]
[1776661921147,52.81,74305.15,0.0,-0.95936,2e-05,5.99385]
[1776661923165,52.82,74299.21,0.0,-0.9595,2e-05,5.97668]
[1776661924168,52.82,74297.31,0.0,-0.95954,2e-05,5.97123]
[1776661927194,52.82,74295.35,0.0,-0.95958,2e-05,5.96616]
[1776661933231,52.82,74295.67,0.0,-0.95957,2e-05,5.96805]
[1776661938268,52.82,74296.21,0.0,-0.95955,2e-05,5.97077]
[1776661940281,52.82,74290.57,0.0,-0.95968,2e-05,5.95431]
[1776661941292,52.83,74289.32,0.0,-0.9597,2e-05,5.95105]
[1776661946322,52.83,74288.18,0.0,-0.95973,2e-05,5.94854]
[1776661950351,52.83,74293.6,0.0,-0.95959,2e-05,5.96555]
[1776661955386,52.83,74292.81,0.0,-0.95962,2e-05,5.96127]
[1776661960421,52.84,74290.41,0.0,-0.95967,2e-05,5.95522]
[1776661965456,52.84,74293.47,0.0,-0.95958,2e-05,5.96545]
[1776661970491,52.84,74293.37,0.0,-0.95958,2e-05,5.96593]
[1776661975527,52.84,74290.47,0.0,-0.95964,2e-05,5.95837]
[1776661976539,52.84,74296.88,0.0,-0.95948,2e-05,5.9775]
[1776661977540,52.85,74302.82,0.0,-0.95934,2e-05,5.99539]
[1776661978547,52.85,74309.03,0.0,-0.95919,2e-05,6.0139]
[1776661980562,52.85,74313.24,0.0,-0.95908,2e-05,6.02658]
[1776661984589,52.85,74319.31,0.0,-0.95893,2e-05,6.04605]
[1776661988617,52.86,74319.93,0.0,-0.9589,2e-05,6.04965]
[1776661993656,52.86,74316.05,0.0,-0.95897,2e-05,6.04066]
[1776661999695,52.87,74314.49,0.0,-0.95898,2e-05,6.03861]
[1776662003417,52.87,74320.42,0.0,-0.95883,2e-05,6.05716]
[1776662008761,52.88,74324.39,0.0,-0.95872,2e-05,6.07055]
[1776662014802,52.88,74326.96,0.0,-0.95866,2e-05,6.07766]
[1776662019837,52.89,74323.48,0.0,-0.95873,2e-05,6.0691]
[1776662024871,52.89,74321.42,0.0,-0.95876,2e-05,6.0648]
[1776662029905,52.9,74320.98,0.0,-0.95876,2e-05,6.06496]
[1776662035642,52.9,74318.92,0.0,-0.95879,2e-05,6.06102]
[1776662042997,52.91,74318.04,0.0,-0.95879,2e-05,6.06128]
[1776662048032,52.92,74322.98,0.0,-0.95866,2e-05,6.07772]
[1776662053067,52.92,74322.8,0.0,-0.95865,2e-05,6.07811]
[1776662058101,52.92,74321.49,0.0,-0.95867,2e-05,6.0761]
[1776662063137,52.93,74320.67,0.0,-0.95868,2e-05,6.07489]
[1776662065153,52.93,74313.71,0.0,-0.95884,2e-05,6.05476]
[1776662066162,52.93,74311.96,0.0,-0.95888,2e-05,6.05019]
[1776662072202,52.93,74313.73,0.0,-0.95886,2e-05,6.05237]
[1776662077938,52.93,74313.77,0.0,-0.95886,2e-05,6.05199]
[1776662081265,52.93,74306.38,0.0,-0.95904,2e-05,6.02983]
[1776662082270,52.93,74299.45,0.0,-0.95921,2e-05,6.00925]
[1776662083277,52.93,74294.71,0.0,-0.95932,2e-05,5.99521]
[1776662085291,52.93,74293.69,0.0,-0.95935,2e-05,5.99223]
[1776662090326,52.93,74297.19,0.0,-0.95926,2e-05,6.0027]
[1776662095362,52.93,74298.54,0.0,-0.95923,2e-05,6.00683]
[1776662098391,52.93,74347.92,0.0,-0.95802,2e-05,6.15476]
[1776662099396,52.93,74369.68,0.0,-0.95748,2e-05,6.22067]
[1776662100417,52.93,74371.55,0.0,-0.95743,2e-05,6.22644]
[1776662102430,52.93,74358.82,0.0,-0.95775,2e-05,6.18802]
[1776662104450,52.93,74355.03,0.0,-0.95784,2e-05,6.1769]
[1776662106445,52.93,74346.89,0.0,-0.95804,2e-05,6.15216]
[1776662111480,52.93,74343.18,0.0,-0.95814,2e-05,6.14011]
[1776662115508,52.93,74339.53,0.0,-0.95824,2e-05,6.1285]
[1776662120543,52.93,74337.81,0.0,-0.95828,2e-05,6.12267]
[1776662125578,52.92,74339.68,0.0,-0.95824,2e-05,6.12764]
[1776662130613,52.92,74340.12,0.0,-0.95824,2e-05,6.12834]
[1776662132627,52.92,74330.66,0.0,-0.95849,2e-05,6.09698]
[1776662133635,52.92,74321.34,0.0,-0.95872,2e-05,6.06908]
[1776662134641,52.92,74319.28,0.0,-0.95877,2e-05,6.06292]
[1776662136659,52.92,74315.59,0.0,-0.95886,2e-05,6.05192]
[1776662141690,52.92,74311.08,0.0,-0.95897,2e-05,6.03857]
[1776662147732,52.92,74310.18,0.0,-0.95899,2e-05,6.03607]
[1776662151760,52.92,74309.79,0.0,-0.95899,2e-05,6.035]
[1776662155790,52.92,74308.09,0.0,-0.95903,2e-05,6.03007]
[1776662160833,52.92,74304.41,0.0,-0.95912,2e-05,6.01933]
[1776662162840,52.92,74298.19,0.0,-0.95927,2e-05,6.00103]
[1776662164852,52.92,74293.93,0.0,-0.95937,2e-05,5.98862]
[1776662169888,52.93,74294.36,0.0,-0.95936,2e-05,5.99042]
[1776662174922,52.93,74289.86,0.0,-0.95946,2e-05,5.97768]
[1776662175930,52.93,74283.66,0.0,-0.95961,2e-05,5.95953]
[1776662177649,52.93,74283.44,0.0,-0.95961,2e-05,5.9592]
[1776662182978,52.93,74286.23,0.0,-0.95954,2e-05,5.96815]
[1776662189733,52.93,74284.99,0.0,-0.95956,2e-05,5.96545]
[1776662195065,52.94,74284.67,0.0,-0.95958,2e-05,5.96244]
[1776662205135,52.94,74287.66,0.0,-0.9595,2e-05,5.97246]
[1776662210170,52.94,74285.16,0.0,-0.95955,2e-05,5.96567]
[1776662212183,52.94,74279.1,0.0,-0.9597,2e-05,5.94809]
[1776662217218,52.94,74282.81,0.0,-0.9596,2e-05,5.95975]
[1776662223261,52.95,74282.2,0.0,-0.95961,2e-05,5.95883]
[1776662227288,52.95,74288.71,0.0,-0.95945,2e-05,5.97862]
[1776662233330,52.95,74288.09,0.0,-0.95946,2e-05,5.97756]
[1776662240082,52.95,74286.47,0.0,-0.95949,2e-05,5.97372]
[1776662246419,52.95,74286.47,0.0,-0.95948,2e-05,5.97451]
[1776662251462,52.96,74283.14,0.0,-0.95957,2e-05,5.96251]
[1776662256492,52.96,74288.9,0.0,-0.95943,2e-05,5.98009]
[1776662259513,52.96,74296.25,0.0,-0.95925,2e-05,6.00196]
[1776662264548,52.96,74291.07,0.0,-0.95937,2e-05,5.98683]
[1776662268576,52.96,74285.7,0.0,-0.9595,2e-05,5.97133]
[1776662273611,52.96,74284.45,0.0,-0.95953,2e-05,5.96812]
[1776662278646,52.96,74280.92,0.0,-0.95961,2e-05,5.95826]
[1776662283682,52.96,74279.2,0.0,-0.95964,2e-05,5.95388]
[1776662286702,52.97,74271.5,0.0,-0.95982,2e-05,5.93174]
[1776662291760,52.97,74268.42,0.0,-0.95989,2e-05,5.9236]
[1776662293771,52.97,74278.34,0.0,-0.95965,2e-05,5.95311]
[1776662294779,52.97,74284.27,0.0,-0.9595,2e-05,5.97072]
[1776662295785,52.97,74282.74,0.0,-0.95954,2e-05,5.96633]
[1776662296792,52.97,74268.54,0.0,-0.95988,2e-05,5.92471]
[1776662297799,52.97,74263.66,0.0,-0.95999,2e-05,5.9106]
[1776662298808,52.97,74265.16,0.0,-0.95995,2e-05,5.91521]
[1776662303841,52.97,74265.65,0.0,-0.95993,2e-05,5.91766]
[1776662308876,52.98,74262.55,0.0,-0.96,2e-05,5.90956]
[1776662313910,52.98,74261.39,0.0,-0.96004,2e-05,5.90442]
[1776662314918,52.98,74267.39,0.0,-0.95989,2e-05,5.92219]
[1776662315925,52.98,74270.7,0.0,-0.95981,2e-05,5.93206]
[1776662320961,52.98,74270.4,0.0,-0.95981,2e-05,5.93194]
[1776662325997,52.99,74270.1,0.0,-0.95981,2e-05,5.93183]
[1776662331034,52.99,74270.09,0.0,-0.95981,2e-05,5.93257]
[1776662336758,52.99,74267.87,0.0,-0.95985,2e-05,5.92696]
[1776662341105,52.99,74265.79,0.0,-0.9599,2e-05,5.92156]
[1776662346139,52.99,74265.49,0.0,-0.9599,2e-05,5.92154]
[1776662351173,53.0,74263.08,0.0,-0.95995,2e-05,5.91538]
[1776662356209,53.0,74264.01,0.0,-0.95992,2e-05,5.91905]
[1776662361244,53.0,74266.29,0.0,-0.95985,2e-05,5.92667]
[1776662366278,53.01,74267.45,0.0,-0.95982,2e-05,5.93095]
[1776662373338,53.01,74255.55,0.0,-0.96011,2e-05,5.89461]
[1776662374366,53.01,74251.8,0.0,-0.9602,2e-05,5.8839]
[1776662376403,53.01,74241.52,0.0,-0.96043,2e-05,5.85447]
[1776662377386,53.01,74237.0,0.0,-0.96054,2e-05,5.84163]
[1776662379401,53.01,74237.39,0.0,-0.96052,2e-05,5.84341]
[1776662381416,53.02,74243.87,0.0,-0.96036,2e-05,5.8629]
[1776662382422,53.02,74245.01,0.0,-0.96034,2e-05,5.8665]
[1776662387456,53.02,74239.89,0.0,-0.96044,2e-05,5.85306]
[1776662392491,53.02,74242.34,0.0,-0.96037,2e-05,5.86168]
[1776662397526,53.03,74240.44,0.0,-0.96041,2e-05,5.85757]
[1776662402562,53.03,74237.46,0.0,-0.96046,2e-05,5.85035]
[1776662408610,53.04,74238.52,0.0,-0.96042,2e-05,5.8555]
[1776662413642,53.04,74237.14,0.0,-0.96045,2e-05,5.85263]
[1776662419682,53.05,74236.43,0.0,-0.96045,2e-05,5.85265]
[1776662424719,53.05,74238.4,0.0,-0.96039,2e-05,5.85957]
[1776662429753,53.06,74238.0,0.0,-0.96038,2e-05,5.86016]
[1776662434787,53.06,74235.19,0.0,-0.96045,2e-05,5.85077]
[1776662435794,53.06,74223.28,0.0,-0.96073,2e-05,5.81661]
[1776662441839,53.07,74219.42,0.0,-0.9608,2e-05,5.80771]
[1776662446871,53.07,74220.09,0.0,-0.96077,2e-05,5.8115]
[1776662451906,53.08,74219.96,0.0,-0.96076,2e-05,5.81295]
[1776662456941,53.08,74219.47,0.0,-0.96075,2e-05,5.81338]
[1776662461983,53.09,74214.63,0.0,-0.96085,2e-05,5.80127]
[1776662467011,53.09,74216.28,0.0,-0.9608,2e-05,5.80798]
[1776662472050,53.1,74217.2,0.0,-0.96076,2e-05,5.81254]
[1776662473056,53.1,74210.45,0.0,-0.96091,2e-05,5.79344]
[1776662474066,53.1,74204.24,0.0,-0.96105,2e-05,5.77597]
[1776662475074,53.1,74203.67,0.0,-0.96106,2e-05,5.77477]
[1776662480102,53.11,74204.4,0.0,-0.96103,2e-05,5.77907]
[1776662483796,53.12,74215.36,0.0,-0.96076,2e-05,5.81236]
[1776662485140,53.12,74218.41,0.0,-0.96069,2e-05,5.82156]
[1776662490175,53.12,74220.97,0.0,-0.96061,2e-05,5.83084]
[1776662493865,53.13,74224.98,0.0,-0.96052,2e-05,5.84114]
[1776662499239,53.13,74222.26,0.0,-0.96057,2e-05,5.83496]
[1776662502262,53.13,74218.52,0.0,-0.96065,2e-05,5.82521]
[1776662507294,53.14,74219.59,0.0,-0.96061,2e-05,5.83012]
[1776662512330,53.14,74222.69,0.0,-0.96052,2e-05,5.84085]
[1776662517363,53.15,74227.0,0.0,-0.96041,2e-05,5.85496]
[1776662522398,53.15,74227.35,0.0,-0.96039,2e-05,5.85751]
[1776662524077,53.15,74232.45,0.0,-0.96026,2e-05,5.87293]
[1776662526428,53.16,74235.67,0.0,-0.96018,2e-05,5.88282]
[1776662531462,53.16,74244.5,0.0,-0.95996,2e-05,5.90977]
[1776662532469,53.16,74242.76,0.0,-0.96,2e-05,5.9049]
[1776662537504,53.16,74243.3,0.0,-0.95998,2e-05,5.90751]
[1776662542539,53.17,74243.31,0.0,-0.95997,2e-05,5.90853]
[1776662547574,53.17,74241.87,0.0,-0.96,2e-05,5.90532]
[1776662552611,53.17,74241.13,0.0,-0.96003,2e-05,5.90141]
[1776662557646,53.17,74242.03,0.0,-0.96,2e-05,5.905]
[1776662562680,53.18,74242.64,0.0,-0.95997,2e-05,5.90773]
[1776662567713,53.18,74240.54,0.0,-0.96002,2e-05,5.90253]
[1776662574430,53.18,74240.43,0.0,-0.96001,2e-05,5.90354]
[1776662580805,53.19,74240.43,0.0,-0.96,2e-05,5.90484]
[1776662585840,53.19,74242.63,0.0,-0.95994,2e-05,5.91215]
[1776662591886,53.19,74242.65,0.0,-0.95993,2e-05,5.91323]
[1776662599949,53.2,74242.54,0.0,-0.95992,2e-05,5.91426]
[1776662601964,53.2,74231.04,0.0,-0.96019,2e-05,5.88115]
[1776662609013,53.2,74230.05,0.0,-0.9602,2e-05,5.87981]
[1776662612049,53.2,74219.34,0.0,-0.96046,2e-05,5.84667]
[1776662613056,53.2,74213.03,0.0,-0.96061,2e-05,5.82868]
[1776662615069,53.21,74214.18,0.0,-0.96058,2e-05,5.8326]
[1776662620131,53.21,74211.01,0.0,-0.96064,2e-05,5.82496]
[1776662625139,53.22,74210.45,0.0,-0.96064,2e-05,5.825]
[1776662630174,53.22,74210.17,0.0,-0.96063,2e-05,5.82588]
[1776662635209,53.23,74205.39,0.0,-0.96073,2e-05,5.81384]
[1776662640243,53.23,74206.26,0.0,-0.96069,2e-05,5.81815]
[1776662646287,53.24,74205.54,0.0,-0.96069,2e-05,5.81823]
[1776662651322,53.24,74206.57,0.0,-0.96065,2e-05,5.823]
[1776662654998,53.25,74208.58,0.0,-0.96059,2e-05,5.83018]
[1776662660386,53.25,74206.86,0.0,-0.96062,2e-05,5.82685]
[1776662665419,53.26,74204.18,0.0,-0.96067,2e-05,5.82078]
[1776662675168,53.26,74204.36,0.0,-0.96065,2e-05,5.82186]
[1776662682539,53.27,74204.36,0.0,-0.96063,2e-05,5.82407]
[1776662687574,53.28,74202.08,0.0,-0.96067,2e-05,5.81906]
[1776662688585,53.28,74193.47,0.0,-0.96087,2e-05,5.79458]
[1776662689588,53.28,74187.58,0.0,-0.96101,2e-05,5.77801]
[1776662690596,53.28,74179.29,0.0,-0.96119,2e-05,5.75464]
[1776662691603,53.28,74177.67,0.0,-0.96123,2e-05,5.75042]
[1776662696640,53.28,74174.99,0.0,-0.96128,2e-05,5.74444]
[1776662701689,53.28,74165.91,0.0,-0.96149,2e-05,5.7183]
[1776662702687,53.28,74154.56,0.0,-0.96175,2e-05,5.68605]
[1776662706711,53.28,74161.7,0.0,-0.96158,2e-05,5.70648]
[1776662709731,53.28,74167.53,0.0,-0.96145,2e-05,5.72314]
[1776662711745,53.28,74171.39,0.0,-0.96136,2e-05,5.73413]
[1776662716780,53.28,74174.66,0.0,-0.96128,2e-05,5.74333]
[1776662721816,53.28,74179.28,0.0,-0.96118,2e-05,5.75634]
[1776662722823,53.28,74182.82,0.0,-0.9611,2e-05,5.76641]
[1776662727858,53.29,74181.26,0.0,-0.96113,2e-05,5.76247]
[1776662732894,53.29,74189.32,0.0,-0.96095,2e-05,5.78477]
[1776662734907,53.29,74193.39,0.0,-0.96085,2e-05,5.79714]
[1776662740949,53.3,74195.13,0.0,-0.96079,2e-05,5.80396]
[1776662745984,53.3,74197.17,0.0,-0.96073,2e-05,5.81124]
[1776662751019,53.31,74198.87,0.0,-0.96068,2e-05,5.81743]
[1776662755731,53.31,74204.18,0.0,-0.96055,2e-05,5.83392]
[1776662761089,53.31,74204.07,0.0,-0.96054,2e-05,5.83474]
[1776662766124,53.32,74205.71,0.0,-0.96049,2e-05,5.84092]
[1776662771158,53.32,74207.38,0.0,-0.96044,2e-05,5.84695]
[1776662776194,53.32,74212.37,0.0,-0.96031,2e-05,5.8625]
[1776662781228,53.33,74212.79,0.0,-0.9603,2e-05,5.8648]
[1776662784251,53.33,74208.55,0.0,-0.96039,2e-05,5.85322]
[1776662786264,53.33,74203.5,0.0,-0.9605,2e-05,5.83916]
[1776662788282,53.33,74194.99,0.0,-0.9607,2e-05,5.81516]
[1776662789285,53.33,74184.91,0.0,-0.96093,2e-05,5.78648]
[1776662790293,53.33,74180.39,0.0,-0.96103,2e-05,5.77387]
[1776662793313,53.34,74175.32,0.0,-0.96116,2e-05,5.75777]
[1776662798348,53.34,74174.04,0.0,-0.96117,2e-05,5.75604]
[1776662802375,53.35,74167.94,0.0,-0.9613,2e-05,5.74014]
[1776662807411,53.35,74168.16,0.0,-0.96127,2e-05,5.74277]
[1776662812448,53.36,74168.59,0.0,-0.96125,2e-05,5.74598]
[1776662817483,53.36,74171.31,0.0,-0.96118,2e-05,5.75475]
[1776662822517,53.36,74176.17,0.0,-0.96107,2e-05,5.76815]
[1776662823523,53.36,74169.48,0.0,-0.96122,2e-05,5.7489]
[1776662824530,53.36,74163.88,0.0,-0.96135,2e-05,5.73282]
[1776662826230,53.36,74163.06,0.0,-0.96137,2e-05,5.73042]
[1776662833595,53.36,74164.04,0.0,-0.96135,2e-05,5.73275]
[1776662840643,53.36,74164.32,0.0,-0.96135,2e-05,5.73317]
[1776662846372,53.36,74167.51,0.0,-0.96128,2e-05,5.74192]
[1776662852741,53.35,74167.58,0.0,-0.9613,2e-05,5.73905]
[1776662857777,53.35,74167.51,0.0,-0.9613,2e-05,5.73855]
[1776662865831,53.35,74167.44,0.0,-0.96131,2e-05,5.7379]
[1776662870866,53.35,74167.32,0.0,-0.96131,2e-05,5.73728]
[1776662875902,53.35,74167.97,0.0,-0.9613,2e-05,5.73886]
[1776662880937,53.35,74167.82,0.0,-0.96131,2e-05,5.73816]
[1776662885972,53.35,74167.88,0.0,-0.96131,2e-05,5.73807]
[1776662891033,53.35,74168.87,0.0,-0.96129,2e-05,5.74063]
[1776662893022,53.35,74181.02,0.0,-0.96101,2e-05,5.77526]
[1776662894029,53.35,74180.98,0.0,-0.96101,2e-05,5.77503]
[1776662902085,53.34,74181.68,0.0,-0.961,2e-05,5.77613]
[1776662907122,53.34,74181.5,0.0,-0.96101,2e-05,5.77505]
[1776662913164,53.34,74179.89,0.0,-0.96107,2e-05,5.76706]
[1776662918199,53.34,74182.04,0.0,-0.96103,2e-05,5.77264]
[1776662923234,53.34,74183.48,0.0,-0.961,2e-05,5.77615]
[1776662928269,53.34,74181.17,0.0,-0.96106,2e-05,5.76877]
[1776662933304,53.33,74177.78,0.0,-0.96114,2e-05,5.75845]
[1776662939345,53.34,74178.86,0.0,-0.96111,2e-05,5.76278]
[1776662945389,53.34,74175.22,0.0,-0.96117,2e-05,5.75454]
[1776662951429,53.35,74175.0,0.0,-0.96116,2e-05,5.75607]
[1776662957146,53.35,74174.51,0.0,-0.96115,2e-05,5.75643]
[1776662962507,53.36,74173.79,0.0,-0.96115,2e-05,5.75646]
[1776662964521,53.36,74168.43,0.0,-0.96127,2e-05,5.74183]
[1776662965528,53.36,74161.1,0.0,-0.96144,2e-05,5.7213]
[1776662966536,53.36,74156.75,0.0,-0.96154,2e-05,5.70883]
[1776662968552,53.36,74155.89,0.0,-0.96156,2e-05,5.70627]
[1776662973585,53.36,74157.51,0.0,-0.96154,2e-05,5.70791]
[1776662987366,53.36,74159.7,0.0,-0.9615,2e-05,5.71349]
[1776662993725,53.36,74162.28,0.0,-0.96144,2e-05,5.72058]
[1776662998760,53.36,74161.78,0.0,-0.96145,2e-05,5.71895]
[1776663001784,53.36,74153.4,0.0,-0.96164,2e-05,5.69504]
[1776663002788,53.36,74155.16,0.0,-0.9616,2e-05,5.70005]
[1776663005808,53.36,74155.72,0.0,-0.96159,2e-05,5.70163]
[1776663007508,53.36,74150.09,0.0,-0.96172,2e-05,5.68567]
[1776663011851,53.36,74147.67,0.0,-0.96177,2e-05,5.67897]
[1776663017578,53.36,74144.46,0.0,-0.96184,2e-05,5.67028]
[1776663022929,53.36,74143.12,0.0,-0.96187,2e-05,5.66697]
[1776663027969,53.36,74140.85,0.0,-0.96192,2e-05,5.66104]
[1776663029980,53.36,74133.66,0.0,-0.96208,2e-05,5.64094]
[1776663030987,53.36,74132.73,0.0,-0.9621,2e-05,5.63845]
[1776663034007,53.37,74141.14,0.0,-0.96192,2e-05,5.65989]
[1776663035013,53.37,74144.62,0.0,-0.96184,2e-05,5.66983]
[1776663040051,53.37,74144.22,0.0,-0.96185,2e-05,5.66908]
[1776663045097,53.37,74145.19,0.0,-0.96182,2e-05,5.67224]
[1776663048111,53.37,74140.09,0.0,-0.96194,2e-05,5.6581]
[1776663053146,53.37,74143.74,0.0,-0.96185,2e-05,5.66908]
[1776663058182,53.37,74145.18,0.0,-0.96181,2e-05,5.67363]
[1776663063215,53.37,74146.59,0.0,-0.96177,2e-05,5.67811]
[1776663068250,53.38,74149.05,0.0,-0.96171,2e-05,5.68558]
[1776663073285,53.38,74149.45,0.0,-0.9617,2e-05,5.68721]
[1776663078321,53.38,74149.46,0.0,-0.9617,2e-05,5.68775]
[1776663083357,53.38,74149.25,0.0,-0.9617,2e-05,5.68769]
[1776663089398,53.38,74145.22,0.0,-0.96178,2e-05,5.67689]
[1776663090406,53.38,74139.28,0.0,-0.96192,2e-05,5.66021]
[1776663093426,53.38,74133.46,0.0,-0.96206,2e-05,5.64155]
[1776663098462,53.39,74133.75,0.0,-0.96205,2e-05,5.64312]
[1776663103496,53.39,74133.16,0.0,-0.96206,2e-05,5.64217]
[1776663104505,53.39,74139.7,0.0,-0.96191,2e-05,5.66074]
[1776663107529,53.39,74146.46,0.0,-0.96175,2e-05,5.68012]
[1776663108532,53.39,74152.58,0.0,-0.96161,2e-05,5.69752]
[1776663111551,53.39,74158.65,0.0,-0.96147,2e-05,5.71483]
[1776663112559,53.39,74171.78,0.0,-0.96117,2e-05,5.75221]
[1776663117593,53.39,74170.68,0.0,-0.9612,2e-05,5.74882]
[1776663122632,53.39,74176.39,0.0,-0.96107,2e-05,5.76484]
[1776663124644,53.39,74189.81,0.0,-0.96076,2e-05,5.80314]
[1776663125651,53.39,74190.92,0.0,-0.96074,2e-05,5.80617]
[1776663129680,53.38,74183.94,0.0,-0.9609,2e-05,5.78547]
[1776663131694,53.38,74180.73,0.0,-0.96098,2e-05,5.776]
[1776663136732,53.38,74182.64,0.0,-0.96094,2e-05,5.78081]
[1776663138746,53.38,74187.88,0.0,-0.96082,2e-05,5.79557]
[1776663139751,53.38,74199.82,0.0,-0.96055,2e-05,5.82978]
[1776663140759,53.38,74201.98,0.0,-0.9605,2e-05,5.83579]
[1776663143778,53.38,74195.31,0.0,-0.96066,2e-05,5.8159]
[1776663148813,53.37,74190.49,0.0,-0.96078,2e-05,5.80105]
[1776663153852,53.37,74189.86,0.0,-0.96082,2e-05,5.79559]
[1776663156875,53.37,74179.01,0.0,-0.96107,2e-05,5.76392]
[1776663158567,53.37,74169.45,0.0,-0.9613,2e-05,5.73637]
[1776663161910,53.37,74174.84,0.0,-0.96117,2e-05,5.75149]
[1776663162922,53.37,74180.54,0.0,-0.96104,2e-05,5.76769]
[1776663163926,53.37,74185.48,0.0,-0.96093,2e-05,5.78172]
[1776663164937,53.37,74186.99,0.0,-0.9609,2e-05,5.78573]
[1776663169967,53.37,74188.45,0.0,-0.96087,2e-05,5.78906]
[1776663175002,53.36,74187.91,0.0,-0.96089,2e-05,5.78663]
[1776663180044,53.37,74188.91,0.0,-0.96086,2e-05,5.791]
[1776663185079,53.37,74183.72,0.0,-0.96096,2e-05,5.77766]
[1776663187094,53.37,74188.78,0.0,-0.96084,2e-05,5.79279]
[1776663188777,53.37,74191.76,0.0,-0.96077,2e-05,5.80162]
[1776663194143,53.38,74191.9,0.0,-0.96075,2e-05,5.80366]
[1776663198847,53.38,74186.86,0.0,-0.96086,2e-05,5.79028]
[1776663201190,53.38,74177.11,0.0,-0.96108,2e-05,5.76325]
[1776663206226,53.39,74176.58,0.0,-0.96108,2e-05,5.7629]
[1776663211261,53.39,74183.72,0.0,-0.96094,2e-05,5.77981]
[1776663218310,53.38,74187.88,0.0,-0.96086,2e-05,5.79024]
[1776663223345,53.38,74187.15,0.0,-0.96088,2e-05,5.78707]
[1776663228381,53.37,74187.88,0.0,-0.96087,2e-05,5.78809]
[1776663231405,53.37,74197.27,0.0,-0.96066,2e-05,5.81439]
[1776663234422,53.37,74192.27,0.0,-0.96078,2e-05,5.79928]
[1776663239458,53.37,74188.37,0.0,-0.96087,2e-05,5.78885]
[1776663242479,53.38,74175.18,0.0,-0.96117,2e-05,5.75191]
[1776663243485,53.38,74169.91,0.0,-0.96128,2e-05,5.7372]
[1776663248530,53.38,74159.54,0.0,-0.96151,2e-05,5.7094]
[1776663250544,53.38,74154.73,0.0,-0.96161,2e-05,5.69654]
[1776663253565,53.39,74149.22,0.0,-0.96173,2e-05,5.68218]
[1776663258600,53.39,74153.44,0.0,-0.96161,2e-05,5.69626]
[1776663260612,53.4,74158.79,0.0,-0.96148,2e-05,5.71226]
[1776663262627,53.4,74165.67,0.0,-0.96132,2e-05,5.73259]
[1776663264641,53.4,74171.3,0.0,-0.96118,2e-05,5.74934]
[1776663266656,53.4,74176.58,0.0,-0.96106,2e-05,5.76509]
[1776663274710,53.41,74175.53,0.0,-0.96108,2e-05,5.76188]
[1776663279748,53.41,74174.04,0.0,-0.9611,2e-05,5.75916]
[1776663284782,53.42,74173.07,0.0,-0.96111,2e-05,5.75789]
[1776663290833,53.42,74172.05,0.0,-0.96112,2e-05,5.75677]
[1776663295859,53.43,74171.21,0.0,-0.96113,2e-05,5.75581]
[1776663300894,53.43,74169.57,0.0,-0.96115,2e-05,5.75252]
[1776663305929,53.44,74169.75,0.0,-0.96114,2e-05,5.75442]
[1776663310964,53.44,74169.41,0.0,-0.96113,2e-05,5.75482]
[1776663315999,53.44,74172.41,0.0,-0.96105,2e-05,5.76474]
[1776663322040,53.45,74170.87,0.0,-0.96108,2e-05,5.76185]
[1776663324055,53.45,74165.79,0.0,-0.96119,2e-05,5.74784]
[1776663326069,53.45,74162.83,0.0,-0.96125,2e-05,5.73996]
[1776663327076,53.45,74168.07,0.0,-0.96113,2e-05,5.7552]
[1776663328082,53.45,74169.75,0.0,-0.96109,2e-05,5.76027]
[1776663333117,53.46,74172.44,0.0,-0.96103,2e-05,5.76652]
[1776663338153,53.46,74171.68,0.0,-0.96104,2e-05,5.76581]
[1776663343187,53.46,74172.34,0.0,-0.96101,2e-05,5.76892]
[1776663348222,53.47,74171.74,0.0,-0.96102,2e-05,5.76841]
[1776663354265,53.47,74172.26,0.0,-0.96099,2e-05,5.77133]
[1776663359977,53.48,74172.19,0.0,-0.96098,2e-05,5.77229]
[1776663365342,53.48,74174.65,0.0,-0.96092,2e-05,5.78068]
[1776663370377,53.48,74171.76,0.0,-0.96097,2e-05,5.77352]
[1776663375412,53.49,74173.47,0.0,-0.96093,2e-05,5.77953]
[1776663380447,53.49,74173.37,0.0,-0.96092,2e-05,5.7803]
[1776663385483,53.49,74172.7,0.0,-0.96093,2e-05,5.77944]
[1776663390517,53.49,74170.53,0.0,-0.96097,2e-05,5.77429]
[1776663395554,53.5,74170.6,0.0,-0.96097,2e-05,5.77287]
[1776663401596,53.5,74170.33,0.0,-0.96097,2e-05,5.7734]
[1776663406630,53.5,74171.41,0.0,-0.96093,2e-05,5.77754]
[1776663407641,53.51,74177.0,0.0,-0.9608,2e-05,5.79373]
[1776663409654,53.51,74182.29,0.0,-0.96068,2e-05,5.80922]
[1776663412674,53.51,74191.83,0.0,-0.96045,2e-05,5.83711]
[1776663415695,53.51,74199.77,0.0,-0.96026,2e-05,5.86035]
[1776663416702,53.51,74208.5,0.0,-0.96006,2e-05,5.88567]
[1776663418715,53.51,74215.03,0.0,-0.9599,2e-05,5.90468]
[1776663420729,53.51,74220.13,0.0,-0.95978,2e-05,5.91952]
[1776663425765,53.51,74221.07,0.0,-0.95976,2e-05,5.9223]
[1776663430800,53.51,74222.24,0.0,-0.95973,2e-05,5.92575]
[1776663436848,53.51,74222.3,0.0,-0.95973,2e-05,5.92596]
[1776663441883,53.51,74221.6,0.0,-0.95975,2e-05,5.92395]
[1776663446918,53.51,74221.23,0.0,-0.95976,2e-05,5.92289]
[1776663451957,53.51,74216.43,0.0,-0.95989,2e-05,5.90623]
[1776663456988,53.51,74219.9,0.0,-0.9598,2e-05,5.91644]
[1776663461018,53.51,74214.12,0.0,-0.95994,2e-05,5.89974]
[1776663463031,53.51,74207.44,0.0,-0.9601,2e-05,5.88047]
[1776663466052,53.51,74205.16,0.0,-0.96015,2e-05,5.8741]
[1776663471087,53.51,74204.62,0.0,-0.96016,2e-05,5.87297]
[1776663476123,53.51,74205.57,0.0,-0.96013,2e-05,5.87619]
[1776663481157,53.51,74202.17,0.0,-0.96021,2e-05,5.8668]
[1776663484179,53.52,74200.47,0.0,-0.96024,2e-05,5.86224]
[1776663489215,53.52,74196.13,0.0,-0.96034,2e-05,5.85033]
[1776663495256,53.52,74195.45,0.0,-0.96035,2e-05,5.84923]
[1776663501008,53.52,74197.24,0.0,-0.9603,2e-05,5.85519]
[1776663506336,53.52,74197.77,0.0,-0.96028,2e-05,5.85736]
[1776663513385,53.53,74198.34,0.0,-0.96028,2e-05,5.85716]
[1776663514392,53.53,74190.95,0.0,-0.96045,2e-05,5.83599]
[1776663516406,53.53,74189.21,0.0,-0.96049,2e-05,5.83135]
[1776663521441,53.53,74192.04,0.0,-0.96041,2e-05,5.84047]
[1776663526476,53.53,74187.08,0.0,-0.96052,2e-05,5.8272]
[1776663531218,53.54,74182.66,0.0,-0.96061,2e-05,5.81566]
[1776663538561,53.54,74182.79,0.0,-0.96059,2e-05,5.81803]
[1776663543596,53.55,74183.52,0.0,-0.96057,2e-05,5.82139]
[1776663548631,53.55,74184.8,0.0,-0.96053,2e-05,5.82634]
[1776663553666,53.55,74183.1,0.0,-0.96056,2e-05,5.82276]
[1776663558702,53.56,74183.99,0.0,-0.96052,2e-05,5.82669]
[1776663563737,53.56,74184.87,0.0,-0.96049,2e-05,5.83056]
[1776663568772,53.57,74185.36,0.0,-0.96047,2e-05,5.83331]
[1776663573807,53.57,74189.32,0.0,-0.96038,2e-05,5.84326]
[1776663579851,53.57,74190.09,0.0,-0.96035,2e-05,5.84691]
[1776663581863,53.58,74184.88,0.0,-0.96047,2e-05,5.8324]
[1776663584891,53.58,74174.72,0.0,-0.9607,2e-05,5.80403]
[1776663585891,53.58,74166.26,0.0,-0.96089,2e-05,5.78014]
[1776663590926,53.58,74168.52,0.0,-0.96083,2e-05,5.78821]
[1776663592940,53.58,74174.88,0.0,-0.96068,2e-05,5.807]
[1776663596970,53.59,74182.49,0.0,-0.96049,2e-05,5.82989]
[1776663598983,53.59,74173.97,0.0,-0.96068,2e-05,5.80596]
[1776663609057,53.6,74170.63,0.0,-0.96074,2e-05,5.79924]
[1776663615100,53.6,74166.28,0.0,-0.96082,2e-05,5.78853]
[1776663622147,53.61,74166.79,0.0,-0.96079,2e-05,5.79208]
[1776663627183,53.61,74167.38,0.0,-0.96077,2e-05,5.79525]
[1776663632219,53.62,74167.66,0.0,-0.96077,2e-05,5.7948]
[1776663634232,53.62,74172.72,0.0,-0.96065,2e-05,5.80989]
[1776663636246,53.62,74181.54,0.0,-0.96044,2e-05,5.83575]
[1776663637253,53.62,74184.72,0.0,-0.96036,2e-05,5.84513]
[1776663640275,53.62,74186.25,0.0,-0.96032,2e-05,5.85014]
[1776663645310,53.63,74182.11,0.0,-0.96041,2e-05,5.83916]
[1776663650344,53.63,74180.46,0.0,-0.96044,2e-05,5.83531]
[1776663657394,53.63,74179.72,0.0,-0.96045,2e-05,5.83438]
[1776663662430,53.63,74177.19,0.0,-0.9605,2e-05,5.82793]
[1776663667464,53.64,74181.84,0.0,-0.96038,2e-05,5.84203]
[1776663669477,53.64,74184.47,0.0,-0.96032,2e-05,5.84984]
[1776663677533,53.64,74182.74,0.0,-0.96035,2e-05,5.84582]
[1776663682298,53.64,74194.68,0.0,-0.96007,2e-05,5.8808]
[1776663687607,53.64,74193.4,0.0,-0.9601,2e-05,5.87747]
[1776663692641,53.64,74194.81,0.0,-0.96008,2e-05,5.87919]
[1776663696669,53.64,74187.57,0.0,-0.96024,2e-05,5.85866]
[1776663702439,53.65,74192.4,0.0,-0.96012,2e-05,5.87329]
[1776663707747,53.65,74194.38,0.0,-0.96007,2e-05,5.87963]
[1776663712783,53.65,74194.78,0.0,-0.96006,2e-05,5.88131]
[1776663717819,53.65,74196.88,0.0,-0.96,2e-05,5.88788]
[1776663724870,53.65,74197.56,0.0,-0.95998,2e-05,5.89054]
[1776663729902,53.65,74203.65,0.0,-0.95984,2e-05,5.9086]
[1776663735943,53.66,74204.47,0.0,-0.95981,2e-05,5.91143]
[1776663740979,53.66,74209.47,0.0,-0.95969,2e-05,5.92632]
[1776663746013,53.66,74211.02,0.0,-0.95965,2e-05,5.9312]
[1776663750042,53.66,74217.62,0.0,-0.95949,2e-05,5.95068]
[1776663754069,53.66,74223.33,0.0,-0.95937,2e-05,5.9648]
[1776663759104,53.66,74226.09,0.0,-0.9593,2e-05,5.97313]
[1776663764138,53.66,74233.16,0.0,-0.95913,2e-05,5.99402]
[1776663769174,53.66,74229.62,0.0,-0.95922,2e-05,5.9837]
[1776663772202,53.66,74230.88,0.0,-0.95919,2e-05,5.98733]
[1776663777237,53.66,74227.75,0.0,-0.95926,2e-05,5.97803]
[1776663782267,53.66,74227.76,0.0,-0.95927,2e-05,5.97786]
[1776663787302,53.66,74221.12,0.0,-0.95943,2e-05,5.95834]
[1776663789317,53.66,74215.78,0.0,-0.95955,2e-05,5.94282]
[1776663796366,53.66,74216.03,0.0,-0.95955,2e-05,5.94365]
[1776663799387,53.66,74221.76,0.0,-0.95941,2e-05,5.96037]
[1776663803426,53.66,74221.29,0.0,-0.95942,2e-05,5.95894]
[1776663808459,53.66,74217.77,0.0,-0.95951,2e-05,5.94855]
[1776663813496,53.66,74216.5,0.0,-0.95955,2e-05,5.94198]
[1776663819536,53.66,74216.42,0.0,-0.95956,2e-05,5.94158]
[1776663824572,53.66,74214.03,0.0,-0.95962,2e-05,5.93446]
[1776663829608,53.66,74212.6,0.0,-0.95965,2e-05,5.93016]
[1776663833371,53.66,74208.88,0.0,-0.95974,2e-05,5.91932]
[1776663839677,53.66,74208.01,0.0,-0.95976,2e-05,5.91684]
[1776663851760,53.66,74210.04,0.0,-0.95971,2e-05,5.9229]
[1776663856797,53.66,74208.17,0.0,-0.95975,2e-05,5.91754]
[1776663860824,53.66,74202.69,0.0,-0.95988,2e-05,5.90171]
[1776663867872,53.66,74203.01,0.0,-0.95987,2e-05,5.9029]
[1776663870900,53.66,74198.08,0.0,-0.95999,2e-05,5.88882]
[1776663873919,53.66,74194.96,0.0,-0.96008,2e-05,5.87736]
[1776663878953,53.66,74195.29,0.0,-0.96006,2e-05,5.87893]
[1776663881975,53.66,74189.54,0.0,-0.96019,2e-05,5.86275]
[1776663883988,53.67,74183.19,0.0,-0.96034,2e-05,5.84485]
[1776663889024,53.67,74183.8,0.0,-0.96032,2e-05,5.84761]
[1776663894070,53.67,74184.97,0.0,-0.96028,2e-05,5.85199]
[1776663895121,53.67,74174.27,0.0,-0.96053,2e-05,5.82124]
[1776663896084,53.67,74151.6,0.0,-0.96106,2e-05,5.75621]
[1776663897089,53.67,74145.85,0.0,-0.96119,2e-05,5.73999]
[1776663898099,53.67,74145.8,0.0,-0.96119,2e-05,5.73933]
[1776663903140,53.67,74133.91,0.0,-0.96147,2e-05,5.70459]
[1776663904148,53.66,74127.35,0.0,-0.96163,2e-05,5.6856]
[1776663909182,53.66,74127.97,0.0,-0.96163,2e-05,5.68509]
[1776663911195,53.66,74138.44,0.0,-0.9614,2e-05,5.71417]
[1776663916232,53.65,74137.8,0.0,-0.96142,2e-05,5.71076]
[1776663921266,53.65,74138.38,0.0,-0.96142,2e-05,5.71127]
[1776663926304,53.65,74140.61,0.0,-0.96138,2e-05,5.71686]
[1776663930330,53.65,74146.64,0.0,-0.96124,2e-05,5.73369]
[1776663931336,53.65,74155.58,0.0,-0.96105,2e-05,5.75629]
[1776663934357,53.64,74160.01,0.0,-0.96095,2e-05,5.76849]
[1776663936374,53.64,74169.04,0.0,-0.96075,2e-05,5.79392]
[1776663937378,53.64,74174.45,0.0,-0.96062,2e-05,5.80919]
[1776663943420,53.64,74176.08,0.0,-0.9606,2e-05,5.81249]
[1776663947449,53.64,74180.53,0.0,-0.9605,2e-05,5.82428]
[1776663952484,53.63,74182.05,0.0,-0.96048,2e-05,5.82731]
[1776663958528,53.63,74179.98,0.0,-0.96054,2e-05,5.81977]
[1776663963561,53.62,74183.68,0.0,-0.96047,2e-05,5.82902]
[1776663969604,53.62,74182.33,0.0,-0.96051,2e-05,5.8234]
[1776663977663,53.61,74180.89,0.0,-0.96056,2e-05,5.81721]
[1776663982698,53.61,74180.38,0.0,-0.96059,2e-05,5.81398]
[1776663987733,53.6,74184.15,0.0,-0.96051,2e-05,5.82333]
[1776663994506,53.6,74185.39,0.0,-0.96052,2e-05,5.82205]
[1776663999819,53.59,74186.23,0.0,-0.96051,2e-05,5.82299]
[1776664004853,53.59,74185.35,0.0,-0.96055,2e-05,5.81871]
[1776664005861,53.59,74179.13,0.0,-0.96069,2e-05,5.8006]
[1776664010895,53.58,74175.65,0.0,-0.96078,2e-05,5.78942]
[1776664011901,53.58,74168.1,0.0,-0.96096,2e-05,5.76763]
[1776664016938,53.57,74165.65,0.0,-0.96104,2e-05,5.75766]
[1776664021977,53.57,74163.99,0.0,-0.9611,2e-05,5.75043]
[1776664022989,53.57,74171.23,0.0,-0.96094,2e-05,5.77091]
[1776664024718,53.57,74178.87,0.0,-0.96076,2e-05,5.79254]
[1776664029022,53.56,74184.53,0.0,-0.96064,2e-05,5.80756]
[1776664034791,53.56,74184.7,0.0,-0.96065,2e-05,5.80668]
[1776664039093,53.55,74190.69,0.0,-0.96052,2e-05,5.82252]
[1776664042114,53.55,74196.58,0.0,-0.96039,2e-05,5.83861]
[1776664047149,53.55,74196.38,0.0,-0.96041,2e-05,5.8366]
[1776664052184,53.54,74199.99,0.0,-0.96035,2e-05,5.84285]
[1776664057218,53.54,74205.69,0.0,-0.96023,2e-05,5.85789]
[1776664062255,53.53,74207.91,0.0,-0.96019,2e-05,5.86285]
[1776664064268,53.53,74203.33,0.0,-0.9603,2e-05,5.8491]
[1776664069303,53.53,74208.62,0.0,-0.96019,2e-05,5.86302]
[1776664072324,53.53,74213.63,0.0,-0.96008,2e-05,5.87664]
[1776664077364,53.52,74223.44,0.0,-0.95986,2e-05,5.90355]
[1776664082397,53.52,74224.78,0.0,-0.95984,2e-05,5.9057]
[1776664087432,53.51,74222.43,0.0,-0.95991,2e-05,5.89712]
[1776664092467,53.51,74220.68,0.0,-0.95997,2e-05,5.8903]
[1776664097503,53.5,74220.87,0.0,-0.95998,2e-05,5.88909]
[1776664102538,53.5,74223.66,0.0,-0.95993,2e-05,5.89536]
[1776664108579,53.49,74223.89,0.0,-0.95994,2e-05,5.89383]
[1776664115628,53.48,74225.34,0.0,-0.95995,2e-05,5.89264]
[1776664117644,53.48,74229.75,0.0,-0.95985,2e-05,5.90465]
[1776664122677,53.47,74232.42,0.0,-0.9598,2e-05,5.91034]
[1776664127713,53.47,74230.67,0.0,-0.95986,2e-05,5.9032]
[1776664132747,53.46,74229.73,0.0,-0.9599,2e-05,5.89844]
[1776664137785,53.46,74229.29,0.0,-0.95993,2e-05,5.89515]
[1776664143825,53.45,74230.5,0.0,-0.95992,2e-05,5.89625]
[1776664148860,53.44,74220.31,0.0,-0.96018,2e-05,5.8647]
[1776664149868,53.44,74213.89,0.0,-0.96033,2e-05,5.84578]
[1776664150874,53.44,74205.1,0.0,-0.96054,2e-05,5.8201]
[1776664151881,53.44,74202.97,0.0,-0.96059,2e-05,5.81327]
[1776664156921,53.43,74211.27,0.0,-0.96042,2e-05,5.83463]
[1776664157938,53.43,74214.86,0.0,-0.96034,2e-05,5.84471]
[1776664159945,53.43,74217.01,0.0,-0.9603,2e-05,5.85]
[1776664164978,53.42,74220.22,0.0,-0.96023,2e-05,5.85768]
[1776664170012,53.42,74222.89,0.0,-0.96019,2e-05,5.86371]
[1776664175778,53.42,74222.35,0.0,-0.96023,2e-05,5.85773]
[1776664181089,53.41,74222.35,0.0,-0.96024,2e-05,5.85607]
[1776664186124,53.4,74219.4,0.0,-0.96033,2e-05,5.84558]
[1776664192165,53.4,74219.87,0.0,-0.96033,2e-05,5.84505]
[1776664197200,53.39,74223.1,0.0,-0.96027,2e-05,5.85275]
[1776664202237,53.39,74221.96,0.0,-0.96031,2e-05,5.84783]
[1776664207272,53.39,74221.89,0.0,-0.96033,2e-05,5.84604]
[1776664212306,53.38,74222.2,0.0,-0.96033,2e-05,5.84534]
[1776664218349,53.38,74222.2,0.0,-0.96035,2e-05,5.84346]
[1776664223383,53.37,74223.18,0.0,-0.96034,2e-05,5.84473]
[1776664231438,53.36,74222.98,0.0,-0.96038,2e-05,5.83893]
[1776664240502,53.36,74222.46,0.0,-0.96041,2e-05,5.83502]
[1776664242516,53.35,74229.06,0.0,-0.96027,2e-05,5.85317]
[1776664247552,53.35,74242.75,0.0,-0.95996,2e-05,5.89117]
[1776664252588,53.34,74246.16,0.0,-0.95989,2e-05,5.89908]
[1776664257622,53.34,74251.44,0.0,-0.95977,2e-05,5.91392]
[1776664262666,53.34,74251.43,0.0,-0.95977,2e-05,5.91416]
[1776664267695,53.34,74251.47,0.0,-0.95977,2e-05,5.9146]
[1776664273734,53.34,74251.44,0.0,-0.95977,2e-05,5.91493]
[1776664275754,53.34,74240.8,0.0,-0.96002,2e-05,5.88416]
[1776664277764,53.35,74234.6,0.0,-0.96016,2e-05,5.86644]
[1776664280786,53.35,74229.4,0.0,-0.96028,2e-05,5.85184]
[1776664285823,53.35,74228.3,0.0,-0.9603,2e-05,5.849]
[1776664290855,53.34,74228.11,0.0,-0.96032,2e-05,5.84684]
[1776664293876,53.34,74235.95,0.0,-0.96016,2e-05,5.86581]
[1776664296897,53.34,74230.74,0.0,-0.96029,2e-05,5.84968]
[1776664301932,53.33,74230.77,0.0,-0.9603,2e-05,5.84813]
[1776664302942,53.33,74236.25,0.0,-0.96018,2e-05,5.86368]
[1776664303946,53.33,74240.1,0.0,-0.96009,2e-05,5.87451]
[1776664309988,53.32,74241.91,0.0,-0.96007,2e-05,5.87756]
[1776664315023,53.32,74240.78,0.0,-0.96011,2e-05,5.87249]
[1776664320057,53.31,74241.56,0.0,-0.9601,2e-05,5.87302]
[1776664325093,53.31,74241.73,0.0,-0.96011,2e-05,5.87181]
[1776664327107,53.31,74236.57,0.0,-0.96024,2e-05,5.85617]
[1776664329125,53.3,74234.17,0.0,-0.96031,2e-05,5.8483]
[1776664334156,53.3,74232.58,0.0,-0.96036,2e-05,5.84219]
[1776664339190,53.3,74231.21,0.0,-0.9604,2e-05,5.83673]
[1776664344997,53.29,74229.39,0.0,-0.96045,2e-05,5.82999]
[1776664351274,53.29,74225.62,0.0,-0.96058,2e-05,5.81438]
[1776664356310,53.28,74221.29,0.0,-0.96069,2e-05,5.80057]
[1776664361346,53.28,74221.19,0.0,-0.9607,2e-05,5.79902]
[1776664366382,53.28,74222.03,0.0,-0.96069,2e-05,5.80017]
[1776664371417,53.27,74223.08,0.0,-0.96068,2e-05,5.80189]
[1776664376451,53.27,74223.48,0.0,-0.96068,2e-05,5.80175]
[1776664381490,53.26,74223.97,0.0,-0.96068,2e-05,5.80185]
[1776664386522,53.26,74222.7,0.0,-0.96072,2e-05,5.79691]
[1776664391557,53.26,74221.49,0.0,-0.96076,2e-05,5.79215]
[1776664396591,53.25,74236.63,0.0,-0.96042,2e-05,5.83456]
[1776664399614,53.25,74232.97,0.0,-0.96051,2e-05,5.82304]
[1776664404647,53.25,74237.72,0.0,-0.96041,2e-05,5.83537]
[1776664415726,53.24,74242.84,0.0,-0.96033,2e-05,5.84429]
[1776664420760,53.23,74247.01,0.0,-0.96025,2e-05,5.85502]
[1776664427575,53.23,74247.83,0.0,-0.96024,2e-05,5.8555]
[1776664432843,53.22,74252.84,0.0,-0.96014,2e-05,5.86872]
[1776664437879,53.22,74255.37,0.0,-0.96009,2e-05,5.8747]
[1776664442915,53.22,74256.41,0.0,-0.96007,2e-05,5.87636]
[1776664443921,53.21,74266.39,0.0,-0.95984,2e-05,5.90515]
[1776664448957,53.21,74275.11,0.0,-0.95964,2e-05,5.92993]
[1776664452988,53.21,74282.81,0.0,-0.95945,2e-05,5.95289]
[1776664453996,53.21,74288.65,0.0,-0.95931,2e-05,5.9701]
[1776664456016,53.21,74292.65,0.0,-0.95921,2e-05,5.98219]
[1776664461046,53.21,74291.65,0.0,-0.95924,2e-05,5.97931]
[1776664466082,53.21,74293.5,0.0,-0.95919,2e-05,5.98474]
[1776664471116,53.21,74293.9,0.0,-0.9592,2e-05,5.98303]
[1776664474138,53.21,74299.34,0.0,-0.95907,2e-05,5.99898]
[1776664475149,53.21,74299.41,0.0,-0.95907,2e-05,5.99912]
[1776664480178,53.21,74298.26,0.0,-0.9591,2e-05,5.99542]
[1776664483199,53.21,74293.17,0.0,-0.95922,2e-05,5.98024]
[1776664488236,53.21,74290.58,0.0,-0.95929,2e-05,5.97234]
[1776664493270,53.21,74288.85,0.0,-0.95933,2e-05,5.96697]
[1776664498306,53.21,74289.01,0.0,-0.95933,2e-05,5.96715]
[1776664499313,53.21,74295.32,0.0,-0.95918,2e-05,5.98566]
[1776664500319,53.21,74297.07,0.0,-0.95914,2e-05,5.99072]
[1776664505356,53.21,74299.99,0.0,-0.95907,2e-05,5.99881]
[1776664510156,53.21,74298.36,0.0,-0.95911,2e-05,5.99374]
[1776664515424,53.21,74302.91,0.0,-0.95901,2e-05,6.00678]
[1776664520459,53.21,74304.56,0.0,-0.95897,2e-05,6.01136]
[1776664525496,53.2,74308.38,0.0,-0.95888,2e-05,6.02237]
[1776664530299,53.2,74314.05,0.0,-0.95874,2e-05,6.03889]
[1776664535566,53.2,74317.21,0.0,-0.95869,2e-05,6.04499]
[1776664540601,53.2,74319.53,0.0,-0.95864,2e-05,6.0515]
[1776664545641,53.2,74320.37,0.0,-0.95862,2e-05,6.05363]
[1776664550673,53.2,74322.9,0.0,-0.95856,2e-05,6.06078]
[1776664555706,53.2,74323.96,0.0,-0.95854,2e-05,6.06355]
[1776664560741,53.2,74324.7,0.0,-0.95852,2e-05,6.06538]
[1776664565777,53.2,74326.19,0.0,-0.95849,2e-05,6.06946]
[1776664570811,53.2,74323.81,0.0,-0.95855,2e-05,6.06206]
[1776664576853,53.19,74324.86,0.0,-0.95853,2e-05,6.06485]
[1776664581888,53.19,74321.12,0.0,-0.95862,2e-05,6.05353]
[1776664586923,53.19,74321.71,0.0,-0.95861,2e-05,6.05513]
[1776664591962,53.19,74322.19,0.0,-0.95861,2e-05,6.0536]
[1776664596996,53.19,74323.54,0.0,-0.95858,2e-05,6.05745]
[1776664602030,53.19,74322.85,0.0,-0.9586,2e-05,6.05526]
[1776664607065,53.19,74324.8,0.0,-0.95855,2e-05,6.06089]
[1776664613107,53.19,74325.79,0.0,-0.95853,2e-05,6.06358]
[1776664618141,53.19,74324.09,0.0,-0.95857,2e-05,6.05832]
[1776664623177,53.19,74320.67,0.0,-0.95866,2e-05,6.04797]
[1776664627205,53.19,74314.97,0.0,-0.9588,2e-05,6.03092]
[1776664629223,53.19,74302.64,0.0,-0.9591,2e-05,5.99444]
[1776664630226,53.19,74288.6,0.0,-0.95944,2e-05,5.95317]
[1776664631236,53.19,74282.54,0.0,-0.95958,2e-05,5.93548]
[1776664636267,53.19,74277.64,0.0,-0.95969,2e-05,5.92167]
[1776664641305,53.19,74279.97,0.0,-0.95963,2e-05,5.92912]
[1776664644323,53.19,74284.63,0.0,-0.95952,2e-05,5.94309]
[1776664649359,53.2,74280.84,0.0,-0.9596,2e-05,5.93244]
[1776664654393,53.2,74280.08,0.0,-0.95964,2e-05,5.92797]
[1776664659430,53.2,74282.57,0.0,-0.95957,2e-05,5.93576]
[1776664664465,53.2,74283.08,0.0,-0.95956,2e-05,5.93769]
[1776664672521,53.2,74282.14,0.0,-0.95957,2e-05,5.93568]
[1776664677556,53.2,74280.81,0.0,-0.9596,2e-05,5.9322]
[1776664682591,53.2,74274.15,0.0,-0.95976,2e-05,5.91316]
[1776664687626,53.21,74273.27,0.0,-0.95977,2e-05,5.91117]
[1776664692660,53.21,74274.72,0.0,-0.95973,2e-05,5.91597]
[1776664699718,53.21,74274.91,0.0,-0.95972,2e-05,5.91728]
[1776664705529,53.21,74277.47,0.0,-0.95966,2e-05,5.92528]
[1776664710794,53.21,74277.39,0.0,-0.95965,2e-05,5.92563]
[1776664715891,53.21,74277.31,0.0,-0.95967,2e-05,5.92313]
[1776664720914,53.22,74280.67,0.0,-0.95959,2e-05,5.9334]
[1776664726956,53.22,74279.83,0.0,-0.9596,2e-05,5.93143]
[1776664734007,53.22,74279.12,0.0,-0.95961,2e-05,5.92994]
[1776664739041,53.22,74279.99,0.0,-0.95959,2e-05,5.9329]
[1776664746090,53.22,74283.68,0.0,-0.9595,2e-05,5.9441]
[1776664751125,53.22,74282.22,0.0,-0.95953,2e-05,5.94009]
[1776664757167,53.22,74282.15,0.0,-0.95953,2e-05,5.94018]
[1776664762202,53.22,74280.49,0.0,-0.95957,2e-05,5.93557]
[1776664767239,53.22,74279.84,0.0,-0.95958,2e-05,5.93392]
[1776664773280,53.22,74283.66,0.0,-0.9595,2e-05,5.94255]
[1776664778321,53.23,74282.55,0.0,-0.95953,2e-05,5.93951]
[1776664780328,53.23,74275.12,0.0,-0.95971,2e-05,5.91787]
[1776664785364,53.23,74275.26,0.0,-0.9597,2e-05,5.91867]
[1776664794427,53.23,74275.57,0.0,-0.95969,2e-05,5.92029]
[1776664799462,53.23,74275.2,0.0,-0.95969,2e-05,5.91961]
[1776664802483,53.23,74284.15,0.0,-0.95948,2e-05,5.94608]
[1776664803491,53.23,74292.06,0.0,-0.95929,2e-05,5.96936]
[1776664804497,53.23,74290.75,0.0,-0.95932,2e-05,5.96551]
[1776664809532,53.23,74291.57,0.0,-0.9593,2e-05,5.96793]
[1776664814568,53.23,74292.87,0.0,-0.95927,2e-05,5.9717]
[1776664819603,53.23,74293.16,0.0,-0.95926,2e-05,5.97238]
[1776664823632,53.23,74287.25,0.0,-0.9594,2e-05,5.95488]
[1776664828666,53.23,74288.04,0.0,-0.95939,2e-05,5.95711]
[1776664833703,53.23,74289.74,0.0,-0.95936,2e-05,5.95923]
[1776664837731,53.23,74284.0,0.0,-0.9595,2e-05,5.94235]
[1776664838738,53.23,74276.79,0.0,-0.95967,2e-05,5.92128]
[1776664843772,53.23,74274.24,0.0,-0.95973,2e-05,5.91416]
[1776664849814,53.23,74274.62,0.0,-0.95972,2e-05,5.91571]
[1776664853842,53.23,74270.09,0.0,-0.95982,2e-05,5.9028]
[1776664858876,53.23,74271.99,0.0,-0.95977,2e-05,5.90889]
[1776664863915,53.24,74273.48,0.0,-0.95973,2e-05,5.9138]
[1776664866651,53.24,74281.22,0.0,-0.95955,2e-05,5.93665]
[1776664868951,53.24,74283.34,0.0,-0.95949,2e-05,5.94306]
[1776664873984,53.24,74284.99,0.0,-0.95945,2e-05,5.94814]
[1776664879017,53.24,74284.81,0.0,-0.95946,2e-05,5.94779]
[1776664884054,53.24,74283.65,0.0,-0.95948,2e-05,5.94452]
[1776664888082,53.24,74274.1,0.0,-0.95971,2e-05,5.9167]
[1776664893125,53.24,74275.04,0.0,-0.9597,2e-05,5.917]
[1776664896139,53.24,74282.51,0.0,-0.95952,2e-05,5.93902]
[1776664897146,53.24,74290.03,0.0,-0.95934,2e-05,5.96109]
[1776664898153,53.24,74295.06,0.0,-0.95922,2e-05,5.97585]
[1776664901177,53.24,74299.75,0.0,-0.95911,2e-05,5.9895]
[1776664906210,53.24,74302.72,0.0,-0.95904,2e-05,5.9979]
[1776664907217,53.24,74309.11,0.0,-0.95889,2e-05,6.01668]
[1776664912252,53.24,74310.94,0.0,-0.95885,2e-05,6.02161]
[1776664917286,53.24,74313.13,0.0,-0.9588,2e-05,6.02764]
[1776664922322,53.23,74302.64,0.0,-0.95905,2e-05,5.99625]
[1776664923328,53.23,74292.7,0.0,-0.95929,2e-05,5.96698]
[1776664928364,53.23,74298.0,0.0,-0.95917,2e-05,5.98257]
[1776664930377,53.23,74304.31,0.0,-0.95901,2e-05,6.00112]
[1776664935415,53.23,74309.18,0.0,-0.9589,2e-05,6.01526]
[1776664940450,53.23,74314.68,0.0,-0.95877,2e-05,6.0312]
[1776664945484,53.23,74317.57,0.0,-0.9587,2e-05,6.0394]
[1776664950518,53.23,74319.12,0.0,-0.95867,2e-05,6.04364]
[1776664953549,53.23,74328.77,0.0,-0.95845,2e-05,6.06925]
[1776664958576,53.23,74334.47,0.0,-0.95832,2e-05,6.08559]
[1776664961597,53.23,74329.29,0.0,-0.95845,2e-05,6.06975]
[1776664962605,53.23,74329.5,0.0,-0.95844,2e-05,6.07026]
[1776664966635,53.23,74322.16,0.0,-0.95863,2e-05,6.04803]
[1776664972676,53.22,74325.35,0.0,-0.95855,2e-05,6.057]
[1776664977710,53.22,74327.7,0.0,-0.9585,2e-05,6.06352]
[1776664982747,53.22,74329.75,0.0,-0.95845,2e-05,6.06913]
[1776664987781,53.22,74328.74,0.0,-0.95848,2e-05,6.06565]
[1776664992819,53.22,74333.03,0.0,-0.95838,2e-05,6.07782]
[1776664997851,53.22,74333.11,0.0,-0.95838,2e-05,6.07761]
[1776664998858,53.22,74338.97,0.0,-0.95824,2e-05,6.09483]
[1776664999866,53.22,74344.79,0.0,-0.9581,2e-05,6.11221]
[1776665000873,53.21,74344.13,0.0,-0.95812,2e-05,6.1099]
[1776665005910,53.21,74341.22,0.0,-0.9582,2e-05,6.10041]
[1776665010943,53.21,74340.38,0.0,-0.95822,2e-05,6.0971]
[1776665015978,53.21,74349.85,0.0,-0.95802,2e-05,6.12175]
[1776665020010,53.21,74356.62,0.0,-0.95786,2e-05,6.14116]
[1776665022743,53.2,74362.27,0.0,-0.95772,2e-05,6.15762]
[1776665027057,53.2,74378.58,0.0,-0.95732,2e-05,6.20597]
[1776665028064,53.2,74399.1,0.0,-0.95682,3e-05,6.2671]
[1776665030076,53.2,74405.3,0.0,-0.95667,3e-05,6.28504]
[1776665032826,53.19,74432.47,0.0,-0.95598,3e-05,6.36709]
[1776665033098,53.19,74432.47,0.0,-0.95599,3e-05,6.36648]
[1776665038134,53.18,74432.62,0.0,-0.95601,3e-05,6.36388]
[1776665042897,53.18,74443.99,0.0,-0.95574,3e-05,6.39646]
[1776665043171,53.17,74443.99,0.0,-0.95575,3e-05,6.3958]
[1776665048205,53.17,74443.88,0.0,-0.95578,3e-05,6.39222]
[1776665053243,53.16,74445.63,0.0,-0.95576,3e-05,6.39438]
[1776665059284,53.15,74441.6,0.0,-0.9559,3e-05,6.37823]
[1776665061299,53.14,74447.1,0.0,-0.95576,3e-05,6.3939]
[1776665066333,53.13,74446.51,0.0,-0.95581,3e-05,6.38889]
[1776665071370,53.13,74423.13,0.0,-0.95645,3e-05,6.31127]
[1776665072376,53.12,74413.64,0.0,-0.95669,3e-05,6.28183]
[1776665077411,53.12,74411.01,0.0,-0.95678,3e-05,6.27155]
[1776665082446,53.11,74407.79,0.0,-0.95688,3e-05,6.2596]
[1776665087480,53.11,74405.66,0.0,-0.95695,3e-05,6.25113]
[1776665092520,53.1,74404.32,0.0,-0.957,3e-05,6.24511]
[1776665097555,53.1,74405.91,0.0,-0.95698,3e-05,6.24803]
[1776665102593,53.09,74407.05,0.0,-0.95696,3e-05,6.24955]
[1776665104608,53.09,74401.46,0.0,-0.95711,3e-05,6.23186]
[1776665106622,53.09,74406.49,0.0,-0.95699,3e-05,6.24642]
[1776665108635,53.08,74412.23,0.0,-0.95685,3e-05,6.26312]
[1776665113671,53.08,74413.83,0.0,-0.95683,3e-05,6.26605]
[1776665118706,53.07,74416.79,0.0,-0.95677,3e-05,6.27315]
[1776665124751,53.07,74417.16,0.0,-0.95678,3e-05,6.27202]
[1776665126763,53.06,74411.46,0.0,-0.95693,3e-05,6.25395]
[1776665130789,53.06,74411.08,0.0,-0.95695,3e-05,6.25147]
[1776665132804,53.06,74420.57,0.0,-0.95674,3e-05,6.27688]
[1776665133817,53.06,74426.35,0.0,-0.95659,3e-05,6.29417]
[1776665134818,53.06,74428.57,0.0,-0.95654,3e-05,6.30057]
[1776665138846,53.05,74430.61,0.0,-0.9565,3e-05,6.30518]
[1776665143881,53.05,74431.22,0.0,-0.9565,3e-05,6.30498]
[1776665148916,53.04,74431.58,0.0,-0.95651,3e-05,6.30393]
[1776665150930,53.04,74426.39,0.0,-0.95665,3e-05,6.28722]
[1776665155967,53.03,74423.14,0.0,-0.95675,3e-05,6.27533]
[1776665162008,53.03,74420.37,0.0,-0.95684,3e-05,6.26457]
[1776665168052,53.02,74421.17,0.0,-0.95684,3e-05,6.26474]
[1776665170066,53.02,74415.19,0.0,-0.957,3e-05,6.24577]
[1776665171073,53.02,74408.66,0.0,-0.95716,3e-05,6.22557]
[1776665172079,53.02,74404.59,0.0,-0.95727,3e-05,6.21291]
[1776665174094,53.01,74402.25,0.0,-0.95733,3e-05,6.20523]
[1776665179129,53.01,74401.39,0.0,-0.95737,3e-05,6.20117]
[1776665183157,53.01,74395.91,0.0,-0.95752,2e-05,6.18316]
[1776665190209,53.0,74394.29,0.0,-0.95757,2e-05,6.17635]
[1776665193227,53.0,74385.76,0.0,-0.95781,2e-05,6.14702]
[1776665197256,53.0,74377.5,0.0,-0.95802,2e-05,6.12123]
[1776665202014,52.99,74381.67,0.0,-0.95793,2e-05,6.13289]
[1776665208334,52.99,74379.57,0.0,-0.95799,2e-05,6.12493]
[1776665213367,52.99,74375.06,0.0,-0.95811,2e-05,6.11025]
[1776665217395,52.98,74369.07,0.0,-0.95827,2e-05,6.09148]
[1776665220416,52.98,74363.1,0.0,-0.95842,2e-05,6.07309]
[1776665225451,52.98,74375.92,0.0,-0.95811,2e-05,6.11063]
[1776665226458,52.98,74381.16,0.0,-0.95798,2e-05,6.12612]
[1776665231493,52.98,74378.39,0.0,-0.95806,2e-05,6.11659]
[1776665237535,52.97,74379.14,0.0,-0.95806,2e-05,6.1174]
[1776665242570,52.97,74379.3,0.0,-0.95806,2e-05,6.1167]
[1776665249619,52.96,74383.01,0.0,-0.95798,2e-05,6.12613]
[1776665254657,52.96,74382.85,0.0,-0.95802,2e-05,6.12166]
[1776665262712,52.95,74382.38,0.0,-0.95804,2e-05,6.11848]
[1776665267745,52.95,74377.62,0.0,-0.95817,2e-05,6.10315]
[1776665272780,52.95,74374.04,0.0,-0.95827,2e-05,6.09146]
[1776665278825,52.95,74371.43,0.0,-0.95834,2e-05,6.08252]
[1776665283860,52.94,74373.27,0.0,-0.9583,2e-05,6.08704]
[1776665288896,52.94,74371.32,0.0,-0.95836,2e-05,6.08021]
[1776665293931,52.94,74369.66,0.0,-0.95841,2e-05,6.0743]
[1776665298966,52.94,74368.38,0.0,-0.95845,2e-05,6.06953]
[1776665304002,52.93,74368.93,0.0,-0.95844,2e-05,6.07026]
[1776665308029,52.93,74374.59,0.0,-0.95831,2e-05,6.0865]
[1776665310044,52.93,74376.49,0.0,-0.95826,2e-05,6.09178]
[1776665315081,52.93,74377.24,0.0,-0.95827,2e-05,6.09017]
[1776665320114,52.92,74376.87,0.0,-0.95829,2e-05,6.08805]
[1776665325150,52.92,74375.58,0.0,-0.95833,2e-05,6.08319]
[1776665329178,52.92,74365.55,0.0,-0.95858,2e-05,6.05244]
[1776665331191,52.92,74364.83,0.0,-0.9586,2e-05,6.05]
[1776665336226,52.92,74362.35,0.0,-0.95867,2e-05,6.04189]
[1776665342271,52.91,74360.81,0.0,-0.95872,2e-05,6.03644]
[1776665348312,52.91,74356.52,0.0,-0.95883,2e-05,6.02277]
[1776665353347,52.91,74358.65,0.0,-0.95878,2e-05,6.02849]
[1776665356089,52.91,74367.66,0.0,-0.95856,2e-05,6.05511]
[1776665356368,52.91,74367.66,0.0,-0.95856,2e-05,6.05494]
[1776665361402,52.91,74371.53,0.0,-0.95848,2e-05,6.0656]
[1776665366438,52.9,74371.11,0.0,-0.95849,2e-05,6.06347]
[1776665372479,52.9,74371.2,0.0,-0.95852,2e-05,6.05995]
[1776665378522,52.9,74370.9,0.0,-0.95853,2e-05,6.05812]
[1776665384564,52.9,74369.99,0.0,-0.95856,2e-05,6.05453]
[1776665389599,52.89,74368.72,0.0,-0.9586,2e-05,6.05005]
[1776665394634,52.89,74369.44,0.0,-0.95859,2e-05,6.05154]
[1776665400676,52.89,74369.66,0.0,-0.95859,2e-05,6.0514]
[1776665403698,52.89,74361.68,0.0,-0.95879,2e-05,6.02723]
[1776665408733,52.89,74361.08,0.0,-0.95881,2e-05,6.02499]
[1776665416511,52.88,74362.07,0.0,-0.95879,2e-05,6.02718]
[1776665425852,52.88,74361.55,0.0,-0.95881,2e-05,6.02486]
[1776665430886,52.88,74361.05,0.0,-0.95882,2e-05,6.02301]
[1776665436933,52.88,74362.8,0.0,-0.9588,2e-05,6.02503]
[1776665441968,52.88,74363.27,0.0,-0.95879,2e-05,6.02607]
[1776665447003,52.88,74363.5,0.0,-0.95879,2e-05,6.02639]
[1776665453053,52.88,74365.02,0.0,-0.95876,2e-05,6.03046]
[1776665458090,52.88,74365.5,0.0,-0.95875,2e-05,6.03147]
[1776665463123,52.87,74366.76,0.0,-0.95872,2e-05,6.0349]
[1776665464143,52.87,74361.67,0.0,-0.95885,2e-05,6.01964]
[1776665465141,52.87,74351.26,0.0,-0.9591,2e-05,5.98869]
[1776665466150,52.87,74339.55,0.0,-0.95939,2e-05,5.95389]
[1776665467156,52.87,74339.93,0.0,-0.95938,2e-05,5.95506]
[1776665472190,52.88,74341.35,0.0,-0.95934,2e-05,5.9595]
[1776665476218,52.88,74334.25,0.0,-0.95951,2e-05,5.93874]
[1776665482259,52.88,74333.44,0.0,-0.95952,2e-05,5.93686]
[1776665487295,52.88,74334.44,0.0,-0.9595,2e-05,5.94026]
[1776665492331,52.88,74334.46,0.0,-0.95951,2e-05,5.93802]
[1776665495351,52.88,74329.38,0.0,-0.95963,2e-05,5.92335]
[1776665501394,52.88,74331.22,0.0,-0.95958,2e-05,5.92965]
[1776665506428,52.88,74334.97,0.0,-0.95948,2e-05,5.94129]
[1776665511469,52.89,74317.24,0.0,-0.9599,2e-05,5.88984]
[1776665516504,52.89,74299.63,0.0,-0.96031,2e-05,5.83947]
[1776665521540,52.89,74298.01,0.0,-0.96034,2e-05,5.8361]
[1776665524561,52.9,74305.48,0.0,-0.96016,2e-05,5.85866]
[1776665530312,52.9,74303.35,0.0,-0.9602,2e-05,5.85353]
[1776665535637,52.9,74305.7,0.0,-0.96013,2e-05,5.8617]
[1776665538658,52.9,74311.52,0.0,-0.95999,2e-05,5.87931]
[1776665543693,52.91,74310.88,0.0,-0.95999,2e-05,5.87832]
[1776665548727,52.91,74313.44,0.0,-0.95993,2e-05,5.8867]
[1776665554771,52.91,74314.05,0.0,-0.95992,2e-05,5.88681]
[1776665560526,52.92,74318.04,0.0,-0.95982,2e-05,5.89957]
[1776665565849,52.92,74325.36,0.0,-0.95963,2e-05,5.9219]
[1776665570883,52.92,74322.91,0.0,-0.95969,2e-05,5.91546]
[1776665575918,52.92,74324.93,0.0,-0.95963,2e-05,5.92219]
[1776665580953,52.92,74326.01,0.0,-0.9596,2e-05,5.92616]
[1776665585989,52.93,74324.27,0.0,-0.95963,2e-05,5.92184]
[1776665591025,52.93,74324.68,0.0,-0.95962,2e-05,5.92391]
[1776665592031,52.93,74332.48,0.0,-0.95943,2e-05,5.94705]
[1776665593037,52.93,74340.51,0.0,-0.95923,2e-05,5.97088]
[1776665598075,52.93,74340.15,0.0,-0.95924,2e-05,5.97028]
[1776665603109,52.93,74338.55,0.0,-0.95927,2e-05,5.96601]
[1776665608142,52.93,74337.0,0.0,-0.9593,2e-05,5.96189]
[1776665614184,52.94,74334.72,0.0,-0.95937,2e-05,5.95295]
[1776665619219,52.94,74333.37,0.0,-0.9594,2e-05,5.94946]
[1776665624255,52.94,74332.9,0.0,-0.95941,2e-05,5.94857]
[1776665629290,52.94,74332.06,0.0,-0.95942,2e-05,5.9466]
[1776665634325,52.94,74333.2,0.0,-0.95939,2e-05,5.95045]
[1776665639360,52.94,74333.1,0.0,-0.95939,2e-05,5.9506]
[1776665644395,52.94,74332.61,0.0,-0.9594,2e-05,5.94961]
[1776665649430,52.95,74332.84,0.0,-0.95939,2e-05,5.95073]
[1776665654465,52.95,74325.81,0.0,-0.95956,2e-05,5.93044]
[1776665655471,52.95,74322.87,0.0,-0.95963,2e-05,5.9219]
[1776665660507,52.95,74320.72,0.0,-0.95967,2e-05,5.91625]
[1776665662522,52.95,74312.5,0.0,-0.95987,2e-05,5.89237]
[1776665663528,52.95,74308.01,0.0,-0.95997,2e-05,5.87957]
[1776665668564,52.95,74307.99,0.0,-0.95996,2e-05,5.88051]
[1776665673599,52.96,74309.88,0.0,-0.95993,2e-05,5.88433]
[1776665678634,52.96,74314.29,0.0,-0.95981,2e-05,5.8983]
[1776665683667,52.96,74316.72,0.0,-0.95975,2e-05,5.90644]
[1776665689711,52.97,74319.12,0.0,-0.95968,2e-05,5.91466]
[1776665694746,52.97,74322.64,0.0,-0.95959,2e-05,5.92597]
[1776665695753,52.97,74327.35,0.0,-0.95947,2e-05,5.94001]
[1776665701517,52.97,74324.9,0.0,-0.95952,2e-05,5.9335]
[1776665706831,52.97,74322.42,0.0,-0.95958,2e-05,5.92705]
[1776665711587,52.98,74317.93,0.0,-0.95968,2e-05,5.91459]
[1776665715894,52.98,74312.99,0.0,-0.95979,2e-05,5.9008]
[1776665717911,52.98,74305.66,0.0,-0.95996,2e-05,5.87977]
[1776665719923,52.98,74300.27,0.0,-0.96009,2e-05,5.8645]
[1776665725685,52.98,74293.79,0.0,-0.96023,2e-05,5.84712]
[1776665728987,52.99,74284.27,0.0,-0.96045,2e-05,5.82024]
[1776665732011,52.99,74279.01,0.0,-0.96058,2e-05,5.80319]
[1776665736035,52.99,74271.92,0.0,-0.96074,2e-05,5.784]
[1776665741074,52.99,74273.04,0.0,-0.96071,2e-05,5.78662]
[1776665744096,52.99,74281.22,0.0,-0.96053,2e-05,5.80989]
[1776665749133,52.99,74284.46,0.0,-0.96046,2e-05,5.81838]
[1776665752152,52.99,74290.04,0.0,-0.96033,2e-05,5.83404]
[1776665757187,52.98,74289.42,0.0,-0.96035,2e-05,5.83121]
[1776665762221,52.98,74290.41,0.0,-0.96034,2e-05,5.8331]
[1776665767257,52.98,74292.74,0.0,-0.96029,2e-05,5.83886]
[1776665769271,52.98,74287.4,0.0,-0.96042,2e-05,5.82294]
[1776665776320,52.97,74288.25,0.0,-0.96041,2e-05,5.82416]
[1776665781355,52.97,74290.61,0.0,-0.96036,2e-05,5.83013]
[1776665788404,52.97,74292.02,0.0,-0.96034,2e-05,5.8329]
[1776665793440,52.96,74289.76,0.0,-0.96042,2e-05,5.82265]
[1776665798478,52.96,74291.59,0.0,-0.96038,2e-05,5.82708]
[1776665803513,52.96,74296.13,0.0,-0.96028,2e-05,5.83937]
[1776665804518,52.96,74303.41,0.0,-0.96011,2e-05,5.86041]
[1776665805528,52.96,74311.67,0.0,-0.95992,2e-05,5.88434]
[1776665806531,52.96,74311.76,0.0,-0.95991,2e-05,5.88468]
[1776665811566,52.96,74311.6,0.0,-0.95991,2e-05,5.88459]
[1776665817611,52.95,74309.34,0.0,-0.95998,2e-05,5.87655]
[1776665822643,52.95,74309.16,0.0,-0.96,2e-05,5.87459]
[1776665827678,52.95,74310.74,0.0,-0.95997,2e-05,5.87849]
[1776665833720,52.95,74311.87,0.0,-0.95993,2e-05,5.88307]
[1776665837750,52.95,74317.15,0.0,-0.9598,2e-05,5.89916]
[1776665841777,52.96,74327.01,0.0,-0.95955,2e-05,5.92903]
[1776665846813,52.96,74330.38,0.0,-0.95947,2e-05,5.9396]
[1776665852855,52.96,74330.68,0.0,-0.95947,2e-05,5.93848]
[1776665856886,52.96,74339.2,0.0,-0.95926,2e-05,5.96414]
[1776665857892,52.96,74350.12,0.0,-0.95899,2e-05,5.99654]
[1776665864943,52.96,74350.69,0.0,-0.95898,2e-05,5.9985]
[1776665870699,52.96,74353.17,0.0,-0.95892,2e-05,6.006]
[1776665876020,52.96,74356.73,0.0,-0.95883,2e-05,6.01664]
[1776665881055,52.96,74356.04,0.0,-0.95884,2e-05,6.01463]
[1776665883069,52.96,74363.41,0.0,-0.95866,2e-05,6.03654]
[1776665889111,52.96,74362.41,0.0,-0.95869,2e-05,6.03337]
[1776665890840,52.96,74356.82,0.0,-0.95883,2e-05,6.01671]
[1776665896160,52.96,74357.09,0.0,-0.95882,2e-05,6.01748]
[1776665902203,52.96,74356.24,0.0,-0.95884,2e-05,6.01492]
[1776665908244,52.96,74355.54,0.0,-0.95886,2e-05,6.01281]
[1776665913279,52.96,74357.69,0.0,-0.95883,2e-05,6.01638]
[1776665918314,52.96,74358.37,0.0,-0.95881,2e-05,6.01834]
[1776665922342,52.96,74367.57,0.0,-0.95859,2e-05,6.04561]
[1776665924356,52.96,74375.03,0.0,-0.9584,2e-05,6.06773]
[1776665925366,52.96,74384.38,0.0,-0.95817,2e-05,6.0956]
[1776665930402,52.96,74385.72,0.0,-0.95814,2e-05,6.10003]
[1776665936443,52.96,74383.76,0.0,-0.95819,2e-05,6.09316]
[1776665941478,52.96,74383.1,0.0,-0.95822,2e-05,6.09034]
[1776665945506,52.95,74377.04,0.0,-0.95837,2e-05,6.07149]
[1776665947520,52.95,74374.26,0.0,-0.95844,2e-05,6.06287]
[1776665950540,52.95,74364.41,0.0,-0.95869,2e-05,6.03304]
[1776665951548,52.95,74365.99,0.0,-0.95865,2e-05,6.03765]
[1776665956583,52.95,74365.88,0.0,-0.95866,2e-05,6.03679]
[1776665961622,52.95,74366.51,0.0,-0.95865,2e-05,6.03814]
[1776665966657,52.95,74363.3,0.0,-0.95873,2e-05,6.0281]
[1776665969678,52.95,74372.29,0.0,-0.95851,2e-05,6.05465]
[1776665970685,52.95,74377.51,0.0,-0.95838,2e-05,6.07014]
[1776665971403,52.95,74378.9,0.0,-0.95837,2e-05,6.07134]
[1776665979749,52.94,74378.94,0.0,-0.95838,2e-05,6.07019]
[1776665981768,52.94,74387.65,0.0,-0.95817,2e-05,6.09598]
[1776665982769,52.94,74395.27,0.0,-0.95798,2e-05,6.11868]
[1776665983777,52.94,74397.24,0.0,-0.95793,2e-05,6.12437]
[1776665988812,52.94,74402.99,0.0,-0.9578,2e-05,6.14045]
[1776665990827,52.94,74405.2,0.0,-0.95775,2e-05,6.14656]
[1776665995859,52.93,74406.52,0.0,-0.95773,2e-05,6.14913]
[1776665999888,52.93,74413.86,0.0,-0.95756,3e-05,6.17018]
[1776666001613,52.93,74419.37,0.0,-0.95742,3e-05,6.18627]
[1776666006936,52.92,74420.59,0.0,-0.95741,3e-05,6.18807]
[1776666012978,52.92,74421.39,0.0,-0.9574,3e-05,6.18865]
[1776666018019,52.91,74421.51,0.0,-0.95741,3e-05,6.18753]
[1776666023051,52.91,74419.56,0.0,-0.95747,3e-05,6.18052]
[1776666028088,52.9,74420.63,0.0,-0.95746,3e-05,6.18214]
[1776666034129,52.9,74421.73,0.0,-0.95746,3e-05,6.18104]
[1776666039165,52.9,74422.45,0.0,-0.95746,3e-05,6.18191]
[1776666044204,52.89,74422.92,0.0,-0.95746,3e-05,6.18203]
[1776666050241,52.89,74423.08,0.0,-0.95746,3e-05,6.18097]
[1776666056286,52.88,74423.64,0.0,-0.95746,3e-05,6.18115]
[1776666062037,52.88,74422.31,0.0,-0.95751,3e-05,6.17587]
[1776666067360,52.88,74423.7,0.0,-0.95748,3e-05,6.17864]
[1776666069374,52.88,74407.51,0.0,-0.95789,2e-05,6.12928]
[1776666070381,52.87,74398.66,0.0,-0.95811,2e-05,6.10251]
[1776666072110,52.87,74390.0,0.0,-0.95833,2e-05,6.07631]
[1776666075416,52.87,74384.2,0.0,-0.95847,2e-05,6.05875]
[1776666082180,52.87,74382.65,0.0,-0.95852,2e-05,6.05364]
[1776666087500,52.87,74380.54,0.0,-0.95857,2e-05,6.04698]
[1776666092535,52.87,74378.71,0.0,-0.95864,2e-05,6.03835]
[1776666097569,52.87,74377.38,0.0,-0.95867,2e-05,6.03401]
[1776666104619,52.87,74376.19,0.0,-0.95871,2e-05,6.02994]
[1776666105626,52.87,74368.42,0.0,-0.9589,2e-05,6.00674]
[1776666110661,52.87,74365.45,0.0,-0.95897,2e-05,5.99775]
[1776666115702,52.87,74364.47,0.0,-0.959,2e-05,5.99478]
[1776666118717,52.87,74370.57,0.0,-0.95885,2e-05,6.0129]
[1776666123752,52.87,74367.39,0.0,-0.95893,2e-05,6.0033]
[1776666128791,52.87,74367.31,0.0,-0.95893,2e-05,6.00299]
[1776666133827,52.87,74366.52,0.0,-0.95895,2e-05,6.00061]
[1776666137853,52.87,74359.87,0.0,-0.95911,2e-05,5.98086]
[1776666140875,52.87,74356.57,0.0,-0.95919,2e-05,5.97119]
[1776666144902,52.87,74355.29,0.0,-0.95922,2e-05,5.96766]
[1776666149936,52.87,74352.85,0.0,-0.95927,2e-05,5.96087]
[1776666154974,52.87,74360.63,0.0,-0.9591,2e-05,5.98164]
[1776666161020,52.87,74361.97,0.0,-0.95906,2e-05,5.98608]
[1776666166055,52.87,74362.68,0.0,-0.95904,2e-05,5.98857]
[1776666171092,52.87,74364.88,0.0,-0.95898,2e-05,5.9955]
[1776666177133,52.88,74367.63,0.0,-0.95891,2e-05,6.00409]
[1776666182166,52.88,74367.71,0.0,-0.95891,2e-05,6.00459]
[1776666187202,52.88,74364.02,0.0,-0.959,2e-05,5.99391]
[1776666191230,52.88,74371.45,0.0,-0.95881,2e-05,6.01626]
[1776666193245,52.88,74377.65,0.0,-0.95866,2e-05,6.03479]
[1776666198280,52.88,74379.74,0.0,-0.95861,2e-05,6.04097]
[1776666204321,52.88,74379.32,0.0,-0.95862,2e-05,6.03958]
[1776666211369,52.88,74374.98,0.0,-0.95875,2e-05,6.02372]
[1776666215398,52.88,74368.7,0.0,-0.9589,2e-05,6.00499]
[1776666216405,52.88,74362.2,0.0,-0.95906,2e-05,5.9857]
[1776666223179,52.88,74361.07,0.0,-0.95908,2e-05,5.98267]
[1776666228489,52.88,74360.39,0.0,-0.9591,2e-05,5.98094]
[1776666234530,52.88,74361.22,0.0,-0.95907,2e-05,5.98376]
[1776666240573,52.88,74359.81,0.0,-0.95911,2e-05,5.97997]
[1776666245607,52.88,74359.98,0.0,-0.9591,2e-05,5.9808]
[1776666250645,52.88,74361.64,0.0,-0.95906,2e-05,5.98604]
[1776666255680,52.88,74367.15,0.0,-0.95892,2e-05,6.0026]
[1776666260717,52.88,74369.85,0.0,-0.95885,2e-05,6.01069]
[1776666265751,52.88,74369.29,0.0,-0.95887,2e-05,6.00908]
[1776666273806,52.88,74368.29,0.0,-0.95891,2e-05,6.00345]
[1776666278841,52.88,74368.17,0.0,-0.95891,2e-05,6.00323]
[1776666283876,52.88,74368.37,0.0,-0.9589,2e-05,6.00396]
[1776666288912,52.88,74371.85,0.0,-0.95882,2e-05,6.01444]
[1776666293947,52.88,74372.49,0.0,-0.9588,2e-05,6.01637]
[1776666304021,52.88,74371.69,0.0,-0.95882,2e-05,6.01398]
[1776666306035,52.88,74352.21,0.0,-0.9593,2e-05,5.95615]
[1776666307041,52.88,74344.16,0.0,-0.95949,2e-05,5.93244]
[1776666308047,52.89,74341.24,0.0,-0.95956,2e-05,5.92395]
[1776666311068,52.89,74336.84,0.0,-0.95966,2e-05,5.91143]
[1776666312075,52.89,74342.34,0.0,-0.95953,2e-05,5.9278]
[1776666313082,52.89,74349.93,0.0,-0.95934,2e-05,5.95037]
[1776666314090,52.89,74352.67,0.0,-0.95928,2e-05,5.95858]
[1776666317111,52.89,74356.77,0.0,-0.95917,2e-05,5.97096]
[1776666322145,52.89,74356.74,0.0,-0.95917,2e-05,5.97122]
[1776666331209,52.89,74351.33,0.0,-0.95931,2e-05,5.95314]
[1776666336246,52.89,74361.33,0.0,-0.95907,2e-05,5.98319]
[1776666337251,52.89,74364.95,0.0,-0.95898,2e-05,5.99399]
[1776666341280,52.89,74366.59,0.0,-0.95894,2e-05,5.999]
[1776666346318,52.89,74367.39,0.0,-0.95892,2e-05,6.00143]
[1776666352358,52.89,74371.3,0.0,-0.95882,2e-05,6.01303]
[1776666357394,52.89,74370.97,0.0,-0.95883,2e-05,6.01198]
[1776666364163,52.89,74369.28,0.0,-0.95887,2e-05,6.00684]
[1776666369478,52.89,74368.27,0.0,-0.9589,2e-05,6.00382]
[1776666374513,52.89,74365.73,0.0,-0.95896,2e-05,5.99632]
[1776666379549,52.89,74366.11,0.0,-0.95895,2e-05,5.99752]
[1776666384584,52.89,74363.79,0.0,-0.95901,2e-05,5.99073]
[1776666387604,52.89,74370.75,0.0,-0.95884,2e-05,6.01147]
[1776666394374,52.89,74373.56,0.0,-0.95879,2e-05,6.01693]
[1776666402711,52.89,74372.46,0.0,-0.95881,2e-05,6.01355]
[1776666408754,52.89,74371.35,0.0,-0.95884,2e-05,6.01018]
[1776666414513,52.89,74371.17,0.0,-0.95885,2e-05,6.00959]
[1776666419833,52.89,74370.26,0.0,-0.95887,2e-05,6.00683]
[1776666424870,52.89,74366.88,0.0,-0.95895,2e-05,5.99676]
[1776666430910,52.89,74370.79,0.0,-0.95886,2e-05,6.00834]
[1776666435948,52.89,74369.29,0.0,-0.95889,2e-05,6.00383]
[1776666440980,52.89,74369.98,0.0,-0.95888,2e-05,6.00586]
[1776666451050,52.89,74370.18,0.0,-0.95889,2e-05,6.00358]
[1776666458100,52.89,74369.65,0.0,-0.9589,2e-05,6.00198]
[1776666462130,52.89,74375.8,0.0,-0.95875,2e-05,6.02029]
[1776666463134,52.89,74385.68,0.0,-0.95851,2e-05,6.04976]
[1776666464141,52.89,74386.45,0.0,-0.95849,2e-05,6.05199]
[1776666469176,52.89,74388.95,0.0,-0.95843,2e-05,6.05905]
[1776666474211,52.89,74388.7,0.0,-0.95844,2e-05,6.05788]
[1776666477232,52.89,74384.12,0.0,-0.95856,2e-05,6.044]
[1776666482267,52.89,74384.81,0.0,-0.95854,2e-05,6.04582]
[1776666485288,52.89,74389.88,0.0,-0.95842,2e-05,6.06082]
[1776666490325,52.89,74389.86,0.0,-0.95842,2e-05,6.0604]
[1776666496365,52.88,74390.55,0.0,-0.95841,2e-05,6.062]
[1776666502406,52.88,74391.26,0.0,-0.9584,2e-05,6.06363]
[1776666507445,52.88,74394.7,0.0,-0.95832,2e-05,6.07343]
[1776666512479,52.88,74394.18,0.0,-0.95835,2e-05,6.06855]
[1776666517514,52.88,74391.99,0.0,-0.95841,2e-05,6.06149]
[1776666523556,52.88,74391.51,0.0,-0.95843,2e-05,6.05945]
[1776666528591,52.88,74390.66,0.0,-0.95845,2e-05,6.05638]
[1776666533628,52.87,74390.41,0.0,-0.95846,2e-05,6.05508]
[1776666539667,52.87,74389.8,0.0,-0.95848,2e-05,6.05261]
[1776666548456,52.87,74389.66,0.0,-0.95849,2e-05,6.0514]
[1776666554773,52.87,74388.78,0.0,-0.95852,2e-05,6.04812]
[1776666559807,52.87,74388.67,0.0,-0.95853,2e-05,6.04737]
[1776666564843,52.87,74387.56,0.0,-0.95856,2e-05,6.04368]
[1776666566859,52.87,74381.01,0.0,-0.95872,2e-05,6.02402]
[1776666571892,52.87,74380.24,0.0,-0.95876,2e-05,6.01881]
[1776666576926,52.87,74380.95,0.0,-0.95874,2e-05,6.02083]
[1776666581962,52.87,74382.17,0.0,-0.95871,2e-05,6.02438]
[1776666586998,52.86,74383.51,0.0,-0.95868,2e-05,6.02829]
[1776666592031,52.86,74387.74,0.0,-0.95858,2e-05,6.04078]
[1776666596063,52.86,74374.24,0.0,-0.95891,2e-05,6.0004]
[1776666597070,52.86,74353.65,0.0,-0.95941,2e-05,5.93947]
[1776666602110,52.87,74367.16,0.0,-0.95908,2e-05,5.98004]
[1776666603118,52.87,74382.45,0.0,-0.9587,2e-05,6.02556]
[1776666607140,52.87,74385.49,0.0,-0.95863,2e-05,6.03454]
[1776666608148,52.87,74390.89,0.0,-0.9585,2e-05,6.05062]
[1776666609155,52.87,74405.49,0.0,-0.95814,2e-05,6.09429]
[1776666610161,52.86,74411.77,0.0,-0.95798,2e-05,6.11303]
[1776666616204,52.87,74415.9,0.0,-0.95787,2e-05,6.12597]
[1776666621244,52.87,74415.0,0.0,-0.95789,2e-05,6.12424]
[1776666622254,52.87,74427.42,0.0,-0.95758,3e-05,6.16197]
[1776666623255,52.87,74433.2,0.0,-0.95743,3e-05,6.17963]
[1776666624262,52.87,74442.67,0.0,-0.95719,3e-05,6.20812]
[1776666625274,52.87,74442.32,0.0,-0.9572,3e-05,6.20673]
[1776666630303,52.86,74444.85,0.0,-0.95715,3e-05,6.21277]
[1776666635340,52.86,74447.62,0.0,-0.95712,3e-05,6.2167]
[1776666640373,52.85,74443.2,0.0,-0.95724,3e-05,6.20156]
[1776666645408,52.85,74447.23,0.0,-0.95716,3e-05,6.21222]
[1776666650443,52.85,74446.73,0.0,-0.95718,3e-05,6.20908]
[1776666654472,52.84,74442.78,0.0,-0.95729,3e-05,6.19583]
[1776666655479,52.84,74435.11,0.0,-0.95749,3e-05,6.17225]
[1776666656491,52.84,74430.85,0.0,-0.9576,3e-05,6.15908]
[1776666657492,52.84,74432.32,0.0,-0.95756,3e-05,6.16331]
[1776666662537,52.84,74436.44,0.0,-0.95747,3e-05,6.17465]
[1776666664543,52.83,74448.42,0.0,-0.95717,3e-05,6.21059]
[1776666665548,52.83,74449.21,0.0,-0.95715,3e-05,6.2127]
[1776666670583,52.83,74450.58,0.0,-0.95713,3e-05,6.21541]
[1776666673603,52.83,74453.05,0.0,-0.95708,3e-05,6.22201]
[1776666675619,52.83,74447.19,0.0,-0.95723,3e-05,6.20352]
[1776666677633,52.82,74446.39,0.0,-0.95725,3e-05,6.20051]
[1776666682668,52.82,74452.43,0.0,-0.95711,3e-05,6.21748]
[1776666683675,52.82,74452.67,0.0,-0.95711,3e-05,6.21788]
[1776666686696,52.82,74457.97,0.0,-0.95699,3e-05,6.23305]
[1776666690725,52.82,74451.06,0.0,-0.95716,3e-05,6.21177]
[1776666691731,52.82,74449.31,0.0,-0.95722,3e-05,6.20368]
[1776666695762,52.81,74454.53,0.0,-0.9571,3e-05,6.21846]
[1776666700795,52.81,74456.11,0.0,-0.95707,3e-05,6.22167]
[1776666705833,52.8,74456.25,0.0,-0.95709,3e-05,6.22049]
[1776666710865,52.8,74452.95,0.0,-0.95718,3e-05,6.20895]
[1776666715900,52.8,74454.26,0.0,-0.95716,3e-05,6.21151]
[1776666720941,52.79,74455.75,0.0,-0.95713,3e-05,6.21469]
[1776666722954,52.79,74461.5,0.0,-0.95699,3e-05,6.23168]
[1776666724967,52.79,74468.06,0.0,-0.95683,3e-05,6.25111]
[1776666727989,52.79,74462.41,0.0,-0.95698,3e-05,6.23289]
[1776666733023,52.78,74460.5,0.0,-0.95704,3e-05,6.2256]
[1776666738058,52.78,74465.93,0.0,-0.95692,3e-05,6.2407]
[1776666739827,52.78,74471.16,0.0,-0.95679,3e-05,6.25637]
[1776666745107,52.77,74467.23,0.0,-0.95691,3e-05,6.24236]
[1776666752157,52.76,74468.36,0.0,-0.95692,3e-05,6.24071]
[1776666757191,52.76,74471.95,0.0,-0.95684,3e-05,6.2501]
[1776666758200,52.76,74466.9,0.0,-0.95697,3e-05,6.23436]
[1776666763234,52.76,74467.21,0.0,-0.95697,3e-05,6.2339]
[1776666768273,52.75,74467.8,0.0,-0.95697,3e-05,6.23434]
[1776666770038,52.75,74472.84,0.0,-0.95684,3e-05,6.24949]
[1776666772299,52.75,74480.19,0.0,-0.95666,3e-05,6.27111]
[1776666777333,52.74,74484.51,0.0,-0.95657,3e-05,6.28263]
[1776666782368,52.74,74484.36,0.0,-0.95659,3e-05,6.28041]
[1776666784381,52.74,74478.49,0.0,-0.95674,3e-05,6.2617]
[1776666789416,52.73,74479.44,0.0,-0.95673,3e-05,6.26296]
[1776666794453,52.73,74474.95,0.0,-0.95686,3e-05,6.24746]
[1776666796470,52.73,74493.92,0.0,-0.95638,3e-05,6.30509]
[1776666797472,52.72,74503.4,0.0,-0.95614,3e-05,6.33393]
[1776666798486,52.72,74503.17,0.0,-0.95615,3e-05,6.33275]
[1776666801511,52.72,74509.48,0.0,-0.956,3e-05,6.35084]
[1776666802508,52.72,74516.42,0.0,-0.95583,3e-05,6.37186]
[1776666803516,52.72,74522.38,0.0,-0.95568,3e-05,6.38985]
[1776666804522,52.71,74529.15,0.0,-0.9555,3e-05,6.41037]
[1776666805530,52.71,74534.09,0.0,-0.95538,3e-05,6.42518]
[1776666807542,52.71,74535.92,0.0,-0.95534,3e-05,6.42966]
[1776666810572,52.71,74525.85,0.0,-0.95561,3e-05,6.39763]
[1776666811571,52.71,74522.36,0.0,-0.95572,3e-05,6.38372]
[1776666814591,52.7,74519.93,0.0,-0.9558,3e-05,6.37456]
[1776666819626,52.7,74521.38,0.0,-0.95578,3e-05,6.37645]
[1776666824661,52.69,74520.91,0.0,-0.95582,3e-05,6.37239]
[1776666829696,52.68,74520.62,0.0,-0.95585,3e-05,6.36898]
[1776666834731,52.67,74520.99,0.0,-0.95586,3e-05,6.36765]
[1776666838759,52.67,74515.79,0.0,-0.95601,3e-05,6.34957]
[1776666843797,52.66,74515.9,0.0,-0.95603,3e-05,6.34762]
[1776666848842,52.66,74517.75,0.0,-0.956,3e-05,6.35109]
[1776666849841,52.66,74523.24,0.0,-0.95586,3e-05,6.36767]
[1776666850848,52.65,74531.37,0.0,-0.95565,3e-05,6.39248]
[1776666851855,52.65,74532.33,0.0,-0.95563,3e-05,6.39495]
[1776666856893,52.65,74533.35,0.0,-0.95563,3e-05,6.39553]
[1776666861925,52.64,74537.85,0.0,-0.95553,3e-05,6.4069]
[1776666866960,52.63,74538.47,0.0,-0.95554,3e-05,6.40611]
[1776666868974,52.63,74532.93,0.0,-0.95569,3e-05,6.38778]
[1776666875017,52.62,74536.73,0.0,-0.95564,3e-05,6.39364]
[1776666880051,52.61,74537.63,0.0,-0.95564,3e-05,6.39332]
[1776666886093,52.6,74536.54,0.0,-0.9557,3e-05,6.38683]
[1776666891131,52.6,74538.85,0.0,-0.95566,3e-05,6.392]
[1776666893141,52.59,74543.01,0.0,-0.95556,3e-05,6.4034]
[1776666898176,52.58,74545.33,0.0,-0.95552,3e-05,6.40799]
[1776666903216,52.58,74550.06,0.0,-0.95542,3e-05,6.42014]
[1776666908246,52.57,74546.52,0.0,-0.95554,3e-05,6.40644]
[1776666913281,52.56,74544.93,0.0,-0.9556,3e-05,6.3989]
[1776666918317,52.56,74546.15,0.0,-0.95559,3e-05,6.40016]
[1776666923354,52.55,74544.41,0.0,-0.95566,3e-05,6.39225]
[1776666928388,52.54,74541.57,0.0,-0.95575,3e-05,6.38107]
[1776666931409,52.54,74546.95,0.0,-0.95564,3e-05,6.39359]
[1776666936444,52.53,74553.71,0.0,-0.95549,3e-05,6.41236]
[1776666941482,52.53,74555.53,0.0,-0.95546,3e-05,6.41554]
[1776666946515,52.52,74553.57,0.0,-0.95553,3e-05,6.40695]
[1776666951550,52.51,74558.05,0.0,-0.95544,3e-05,6.41844]
[1776666954574,52.51,74573.18,0.0,-0.95505,3e-05,6.4643]
[1776666960391,52.5,74573.75,0.0,-0.95507,3e-05,6.46247]
[1776666965653,52.49,74571.26,0.0,-0.95516,3e-05,6.45162]
[1776666970686,52.48,74568.06,0.0,-0.95527,3e-05,6.43858]
[1776666975721,52.47,74563.05,0.0,-0.95543,3e-05,6.41989]
[1776666980756,52.46,74559.76,0.0,-0.95554,3e-05,6.4067]
[1776666985793,52.46,74557.46,0.0,-0.95562,3e-05,6.39661]
[1776666990828,52.45,74555.97,0.0,-0.95569,3e-05,6.3891]
[1776666995865,52.44,74553.46,0.0,-0.9558,3e-05,6.37555]
[1776667000903,52.43,74554.13,0.0,-0.9558,3e-05,6.37489]
[1776667005935,52.43,74553.83,0.0,-0.95583,3e-05,6.37118]
[1776667017014,52.41,74553.6,0.0,-0.95589,3e-05,6.36445]
[1776667024064,52.4,74553.28,0.0,-0.95593,3e-05,6.3597]
[1776667029102,52.39,74553.16,0.0,-0.95596,3e-05,6.35668]
[1776667034138,52.38,74551.29,0.0,-0.95603,3e-05,6.34824]
[1776667039179,52.38,74548.07,0.0,-0.95613,3e-05,6.33577]
[1776667044207,52.37,74547.15,0.0,-0.95618,3e-05,6.33048]
[1776667049243,52.36,74545.85,0.0,-0.95623,3e-05,6.32403]
[1776667054276,52.36,74544.08,0.0,-0.95632,3e-05,6.31332]
[1776667059313,52.35,74543.83,0.0,-0.95635,3e-05,6.3099]
[1776667065354,52.34,74544.58,0.0,-0.95635,3e-05,6.30965]
[1776667071164,52.34,74546.98,0.0,-0.95631,3e-05,6.31497]
[1776667081240,52.33,74548.64,0.0,-0.9563,3e-05,6.31584]
[1776667083484,52.32,74539.14,0.0,-0.95656,3e-05,6.28513]
[1776667087511,52.32,74535.27,0.0,-0.95667,3e-05,6.27173]
[1776667092546,52.31,74538.3,0.0,-0.9566,3e-05,6.27933]
[1776667097582,52.31,74536.22,0.0,-0.95667,3e-05,6.27115]
[1776667102616,52.3,74540.34,0.0,-0.95658,3e-05,6.28222]
[1776667107652,52.3,74541.42,0.0,-0.95657,3e-05,6.28388]
[1776667112687,52.29,74539.64,0.0,-0.95665,3e-05,6.27387]
[1776667116715,52.29,74548.4,0.0,-0.95643,3e-05,6.29973]
[1776667122757,52.29,74549.2,0.0,-0.95643,3e-05,6.30011]
[1776667127793,52.28,74545.37,0.0,-0.95654,3e-05,6.28652]
[1776667128799,52.28,74539.54,0.0,-0.9567,3e-05,6.26813]
[1776667129809,52.28,74538.85,0.0,-0.95672,3e-05,6.2657]
[1776667131828,52.28,74531.75,0.0,-0.9569,3e-05,6.24317]
[1776667136856,52.27,74533.89,0.0,-0.95686,3e-05,6.24844]
[1776667141907,52.27,74544.75,0.0,-0.95659,3e-05,6.28068]
[1776667142898,52.27,74545.83,0.0,-0.95657,3e-05,6.28371]
[1776667147933,52.26,74546.07,0.0,-0.95657,3e-05,6.28286]
[1776667152968,52.26,74546.08,0.0,-0.95659,3e-05,6.28133]
[1776667158003,52.26,74547.27,0.0,-0.95657,3e-05,6.28349]
[1776667159012,52.26,74542.17,0.0,-0.9567,3e-05,6.26737]
[1776667160018,52.25,74540.02,0.0,-0.95676,3e-05,6.26044]
[1776667164047,52.25,74546.89,0.0,-0.95659,3e-05,6.28067]
[1776667167067,52.25,74550.38,0.0,-0.95651,3e-05,6.29061]
[1776667172103,52.24,74552.95,0.0,-0.95648,3e-05,6.2942]
[1776667174120,52.24,74558.33,0.0,-0.95634,3e-05,6.31032]
[1776667175125,52.24,74564.38,0.0,-0.95619,3e-05,6.32884]
[1776667176132,52.24,74566.7,0.0,-0.95613,3e-05,6.33572]
[1776667181168,52.24,74564.41,0.0,-0.9562,3e-05,6.32675]
[1776667186203,52.23,74564.14,0.0,-0.95623,3e-05,6.32408]
[1776667191238,52.23,74563.58,0.0,-0.95626,3e-05,6.3205]
[1776667194263,52.22,74570.04,0.0,-0.9561,3e-05,6.33956]
[1776667195266,52.22,74579.54,0.0,-0.95585,3e-05,6.36885]
[1776667196272,52.22,74586.21,0.0,-0.95568,3e-05,6.3893]
[1776667197284,52.22,74586.74,0.0,-0.95567,3e-05,6.39047]
[1776667200304,52.22,74593.68,0.0,-0.9555,3e-05,6.41159]
[1776667201311,52.22,74594.23,0.0,-0.95548,3e-05,6.41318]
[1776667204333,52.22,74600.47,0.0,-0.95532,3e-05,6.43242]
[1776667205359,52.22,74609.67,0.0,-0.95508,3e-05,6.46129]
[1776667206365,52.22,74618.13,0.0,-0.95486,3e-05,6.48785]
[1776667207360,52.21,74630.07,0.0,-0.95456,3e-05,6.52314]
[1776667208373,52.21,74635.01,0.0,-0.95443,3e-05,6.53855]
[1776667209375,52.21,74639.42,0.0,-0.95432,3e-05,6.55226]
[1776667210381,52.21,74639.41,0.0,-0.95432,3e-05,6.55186]
[1776667214409,52.2,74660.99,0.0,-0.95374,3e-05,6.61988]
[1776667215419,52.2,74663.88,0.0,-0.95367,3e-05,6.62913]
[1776667218438,52.2,74665.97,0.0,-0.95361,3e-05,6.63568]
[1776667221477,52.2,74678.73,0.0,-0.95326,3e-05,6.67647]
[1776667222469,52.2,74687.7,0.0,-0.95302,3e-05,6.7053]
[1776667223473,52.2,74693.89,0.0,-0.95285,3e-05,6.72536]
[1776667224480,52.2,74693.19,0.0,-0.95287,3e-05,6.72288]
[1776667229519,52.2,74704.18,0.0,-0.95258,3e-05,6.75757]
[1776667230525,52.2,74709.16,0.0,-0.95244,3e-05,6.77353]
[1776667231537,52.2,74713.39,0.0,-0.95234,3e-05,6.78406]
[1776667232537,52.19,74716.67,0.0,-0.95226,3e-05,6.79413]
[1776667234552,52.19,74725.86,0.0,-0.95201,3e-05,6.82346]
[1776667238579,52.19,74731.2,0.0,-0.95187,3e-05,6.84009]
[1776667243614,52.18,74727.82,0.0,-0.95201,3e-05,6.82395]
[1776667245627,52.18,74714.07,0.0,-0.95239,3e-05,6.77866]
[1776667246634,52.17,74710.8,0.0,-0.95249,3e-05,6.76771]
[1776667248648,52.17,74719.65,0.0,-0.95224,3e-05,6.79605]
[1776667249656,52.17,74720.86,0.0,-0.95221,3e-05,6.79968]
[1776667254690,52.17,74719.32,0.0,-0.95227,3e-05,6.79305]
[1776667259726,52.16,74719.09,0.0,-0.95229,3e-05,6.79078]
[1776667262582,52.16,74826.78,0.0,-0.94922,3e-05,7.148]
[1776667262755,52.16,74826.78,0.0,-0.94923,3e-05,7.14708]
[1776667263765,52.12,74845.62,0.0,-0.9488,3e-05,7.19701]
[1776667264768,52.12,74834.37,0.0,-0.94913,3e-05,7.15884]
[1776667267786,52.1,74827.87,0.0,-0.9494,3e-05,7.12794]
[1776667268795,52.1,74827.77,0.0,-0.9494,3e-05,7.12719]
[1776667270826,52.05,74858.35,0.0,-0.94866,3e-05,7.21372]
[1776667271818,52.05,74881.94,0.0,-0.94796,3e-05,7.29417]
[1776667272834,52.02,74880.6,0.0,-0.9481,3e-05,7.27846]
[1776667273837,52.02,74886.98,0.0,-0.94791,3e-05,7.29961]
[1776667274843,52.02,74881.88,0.0,-0.94807,3e-05,7.28216]
[1776667275855,52.02,74877.96,0.0,-0.94819,3e-05,7.26792]
[1776667276855,52.0,74886.02,0.0,-0.948,3e-05,7.28933]
[1776667277866,52.0,74901.07,0.0,-0.94755,3e-05,7.34097]
[1776667278893,52.0,74903.03,0.0,-0.9475,3e-05,7.3474]
[1776667279892,52.0,74891.82,0.0,-0.94786,3e-05,7.30576]
[1776667280888,51.99,74870.42,0.0,-0.9485,3e-05,7.2322]
[1776667281891,51.98,74852.28,0.0,-0.94908,3e-05,7.16634]
[1776667282898,51.98,74832.04,0.0,-0.94967,3e-05,7.09794]
[1776667283906,51.98,74826.02,0.0,-0.94985,3e-05,7.07694]
[1776667284912,51.98,74823.31,0.0,-0.94994,3e-05,7.06712]
[1776667287935,51.97,74833.79,0.0,-0.94965,3e-05,7.10029]
[1776667288941,51.97,74842.8,0.0,-0.94939,3e-05,7.12995]
[1776667289948,51.97,74844.75,0.0,-0.94935,3e-05,7.13494]
[1776667292968,51.95,74835.42,0.0,-0.94972,3e-05,7.0918]
[1776667293975,51.94,74833.84,0.0,-0.94977,3e-05,7.08575]
[1776667299012,51.93,74831.39,0.0,-0.94988,3e-05,7.07327]
[1776667300019,51.93,74822.83,0.0,-0.95013,3e-05,7.0445]
[1776667301025,51.93,74825.53,0.0,-0.95006,3e-05,7.05293]
[1776667306060,51.91,74818.12,0.0,-0.95035,3e-05,7.01943]
[1776667307067,51.91,74817.52,0.0,-0.95037,3e-05,7.01684]
[1776667312101,51.9,74817.7,0.0,-0.95039,3e-05,7.01503]
[1776667317137,51.87,74812.76,0.0,-0.95063,3e-05,6.98644]
[1776667320160,51.84,74808.57,0.0,-0.95085,3e-05,6.96202]
[1776667323179,51.84,74815.75,0.0,-0.95065,3e-05,6.98511]
[1776667328259,51.82,74825.41,0.0,-0.95043,3e-05,7.01125]
[1776667329301,51.82,74837.71,0.0,-0.95008,3e-05,7.05162]
[1776667331283,51.82,74850.71,0.0,-0.9497,3e-05,7.09545]
[1776667332311,51.81,74852.67,0.0,-0.94966,3e-05,7.10024]
[1776667334307,51.81,74859.61,0.0,-0.94947,3e-05,7.12239]
[1776667335315,51.81,74868.26,0.0,-0.94922,3e-05,7.15102]
[1776667336323,51.81,74866.73,0.0,-0.94927,3e-05,7.14508]
[1776667340350,51.8,74860.1,0.0,-0.94949,3e-05,7.11969]
[1776667343370,51.79,74854.53,0.0,-0.94967,3e-05,7.09876]
[1776667344380,51.79,74844.41,0.0,-0.94997,3e-05,7.06393]
[1776667345384,51.79,74830.65,0.0,-0.95038,3e-05,7.01703]
[1776667346418,51.78,74827.04,0.0,-0.95053,3e-05,6.99958]
[1776667348410,51.77,74821.65,0.0,-0.95069,3e-05,6.98054]
[1776667353444,51.77,74823.2,0.0,-0.95069,3e-05,6.98037]
[1776667358480,51.76,74826.1,0.0,-0.95063,3e-05,6.98774]
[1776667363515,51.75,74821.52,0.0,-0.95078,3e-05,6.97003]
[1776667365530,51.75,74828.16,0.0,-0.9506,3e-05,6.99135]
[1776667370566,51.74,74827.99,0.0,-0.95066,3e-05,6.98418]
[1776667373585,51.73,74820.86,0.0,-0.95088,3e-05,6.95897]
[1776667375603,51.73,74813.86,0.0,-0.95109,3e-05,6.93479]
[1776667380638,51.72,74820.38,0.0,-0.95092,3e-05,6.95468]
[1776667382652,51.72,74825.92,0.0,-0.95076,3e-05,6.97241]
[1776667387690,51.72,74829.34,0.0,-0.95067,3e-05,6.98289]
[1776667392724,51.71,74826.21,0.0,-0.95078,3e-05,6.97031]
[1776667395745,51.71,74820.97,0.0,-0.95094,3e-05,6.95159]
[1776667397762,51.71,74812.64,0.0,-0.95119,3e-05,6.92307]
[1776667398767,51.71,74804.5,0.0,-0.95142,3e-05,6.89565]
[1776667399782,51.71,74800.53,0.0,-0.95154,3e-05,6.88217]
[1776667402627,51.71,74793.75,0.0,-0.95174,3e-05,6.85892]
[1776667403802,51.7,74783.16,0.0,-0.95204,3e-05,6.82364]
[1776667404808,51.7,74781.57,0.0,-0.95209,3e-05,6.81821]
[1776667409851,51.7,74778.73,0.0,-0.95217,3e-05,6.808]
[1776667414886,51.7,74773.98,0.0,-0.95233,3e-05,6.78857]
[1776667416900,51.7,74789.86,0.0,-0.95189,3e-05,6.84071]
[1776667417908,51.7,74785.85,0.0,-0.952,3e-05,6.82721]
[1776667420928,51.7,74781.17,0.0,-0.95214,3e-05,6.81152]
[1776667423949,51.7,74776.11,0.0,-0.95228,3e-05,6.79426]
[1776667425967,51.7,74770.66,0.0,-0.95244,3e-05,6.77597]
[1776667426971,51.7,74760.17,0.0,-0.95274,3e-05,6.74136]
[1776667427978,51.7,74757.15,0.0,-0.95282,3e-05,6.73136]
[1776667429992,51.69,74754.96,0.0,-0.95288,3e-05,6.72403]
[1776667435030,51.69,74755.93,0.0,-0.95286,3e-05,6.72691]
[1776667436033,51.69,74761.53,0.0,-0.9527,3e-05,6.7452]
[1776667437039,51.69,74763.24,0.0,-0.95266,3e-05,6.75071]
[1776667442075,51.69,74757.72,0.0,-0.95281,3e-05,6.73209]
[1776667444089,51.69,74761.06,0.0,-0.95272,3e-05,6.7429]
[1776667445095,51.69,74762.39,0.0,-0.95269,3e-05,6.74717]
[1776667450132,51.69,74761.16,0.0,-0.95273,3e-05,6.74251]
[1776667455166,51.69,74759.25,0.0,-0.95278,3e-05,6.73582]
[1776667460201,51.69,74762.44,0.0,-0.9527,3e-05,6.74586]
[1776667463224,51.69,74767.87,0.0,-0.95255,3e-05,6.76335]
[1776667465238,51.69,74774.76,0.0,-0.95236,3e-05,6.78571]
[1776667470278,51.68,74778.07,0.0,-0.95227,3e-05,6.79571]
[1776667475308,51.68,74776.69,0.0,-0.95234,3e-05,6.78765]
[1776667481350,51.68,74776.22,0.0,-0.95235,3e-05,6.78614]
[1776667483211,51.68,74783.81,0.0,-0.95213,3e-05,6.8115]
[1776667485381,51.68,74800.14,0.0,-0.95167,3e-05,6.86579]
[1776667486387,51.68,74810.39,0.0,-0.95138,3e-05,6.8999]
[1776667491422,51.68,74809.22,0.0,-0.95141,3e-05,6.89623]
[1776667496457,51.69,74813.21,0.0,-0.95129,3e-05,6.90982]
[1776667501493,51.69,74809.62,0.0,-0.95139,3e-05,6.89808]
[1776667502501,51.69,74807.38,0.0,-0.95146,3e-05,6.8907]
[1776667504513,51.69,74802.13,0.0,-0.9516,3e-05,6.87346]
[1776667507535,51.69,74815.12,0.0,-0.95123,3e-05,6.91703]
[1776667508542,51.69,74817.25,0.0,-0.95117,3e-05,6.92418]
[1776667513578,51.69,74816.33,0.0,-0.95119,3e-05,6.92135]
[1776667518612,51.69,74817.69,0.0,-0.95115,3e-05,6.92611]
[1776667520628,51.69,74810.52,0.0,-0.95136,3e-05,6.9023]
[1776667521633,51.69,74807.12,0.0,-0.95145,3e-05,6.89107]
[1776667525661,51.69,74812.74,0.0,-0.95129,3e-05,6.91014]
[1776667528683,51.69,74805.6,0.0,-0.95149,3e-05,6.88656]
[1776667529692,51.69,74802.21,0.0,-0.95159,3e-05,6.87541]
[1776667532711,51.69,74797.7,0.0,-0.95173,3e-05,6.85746]
[1776667537751,51.69,74793.9,0.0,-0.95184,3e-05,6.84485]
[1776667542780,51.69,74798.34,0.0,-0.95171,3e-05,6.86031]
[1776667547816,51.69,74794.33,0.0,-0.95182,3e-05,6.84767]
[1776667552852,51.7,74791.01,0.0,-0.9519,3e-05,6.83744]
[1776667557889,51.7,74791.14,0.0,-0.95189,3e-05,6.8387]
[1776667559905,51.7,74785.85,0.0,-0.95204,3e-05,6.82156]
[1776667564935,51.7,74785.09,0.0,-0.95205,3e-05,6.81996]
[1776667569973,51.7,74782.63,0.0,-0.95211,3e-05,6.81272]
[1776667570976,51.7,74775.77,0.0,-0.95231,3e-05,6.79027]
[1776667571984,51.71,74775.17,0.0,-0.95232,3e-05,6.78851]
[1776667574847,51.71,74780.43,0.0,-0.95217,3e-05,6.80642]
[1776667581049,51.71,74777.94,0.0,-0.95223,3e-05,6.79926]
[1776667584919,51.71,74765.4,0.0,-0.95257,3e-05,6.75873]
[1776667586085,51.71,74766.38,0.0,-0.95254,3e-05,6.76218]
[1776667591120,51.72,74764.53,0.0,-0.95261,3e-05,6.75427]
[1776667594989,51.72,74757.36,0.0,-0.9528,3e-05,6.73179]
[1776667600184,51.72,74759.21,0.0,-0.95273,3e-05,6.73923]
[1776667605218,51.73,74757.43,0.0,-0.95277,3e-05,6.73473]
[1776667610254,51.73,74761.71,0.0,-0.95264,3e-05,6.75028]
[1776667615287,51.73,74760.66,0.0,-0.95266,3e-05,6.74803]
[1776667620325,51.74,74760.58,0.0,-0.95265,3e-05,6.74894]
[1776667625359,51.74,74756.34,0.0,-0.95276,3e-05,6.73624]
[1776667630393,51.74,74753.65,0.0,-0.95282,3e-05,6.72874]
[1776667634420,51.75,74747.19,0.0,-0.95299,3e-05,6.70876]
[1776667639459,51.75,74753.08,0.0,-0.95282,3e-05,6.72923]
[1776667640463,51.75,74758.55,0.0,-0.95266,3e-05,6.74769]
[1776667643484,51.75,74763.63,0.0,-0.95251,3e-05,6.76506]
[1776667645498,51.75,74780.6,0.0,-0.95203,3e-05,6.82131]
[1776667646505,51.75,74788.09,0.0,-0.95182,3e-05,6.84616]
[1776667651543,51.75,74788.43,0.0,-0.95182,3e-05,6.8448]
[1776667656575,51.76,74792.5,0.0,-0.95168,3e-05,6.86091]
[1776667659596,51.77,74799.52,0.0,-0.95147,3e-05,6.88572]
[1776667661610,51.77,74802.39,0.0,-0.95138,3e-05,6.8962]
[1776667666645,51.77,74803.27,0.0,-0.95134,3e-05,6.90149]
[1776667668662,51.79,74809.91,0.0,-0.9511,3e-05,6.9288]
[1776667669671,51.8,74818.45,0.0,-0.95082,3e-05,6.96158]
[1776667670677,51.81,74822.67,0.0,-0.95066,3e-05,6.97946]
[1776667672691,51.81,74831.63,0.0,-0.9504,3e-05,7.01014]
[1776667673697,51.81,74830.68,0.0,-0.95042,3e-05,7.00725]
[1776667675713,51.81,74825.18,0.0,-0.95058,3e-05,6.98939]
[1776667677725,51.82,74824.15,0.0,-0.9506,3e-05,6.98656]
[1776667682760,51.82,74823.9,0.0,-0.95059,3e-05,6.98723]
[1776667687795,51.82,74821.95,0.0,-0.95064,3e-05,6.98218]
[1776667691823,51.83,74826.15,0.0,-0.95051,3e-05,6.99737]
[1776667693841,51.83,74834.8,0.0,-0.95025,3e-05,7.02688]
[1776667694857,51.83,74842.65,0.0,-0.95002,3e-05,7.05348]
[1776667695855,51.83,74835.42,0.0,-0.95023,3e-05,7.02932]
[1776667696861,51.83,74822.88,0.0,-0.95059,3e-05,6.98747]
[1776667697868,51.83,74815.17,0.0,-0.95081,3e-05,6.96197]
[1776667698876,51.83,74814.02,0.0,-0.95084,3e-05,6.95844]
[1776667703912,51.83,74816.97,0.0,-0.95074,3e-05,6.96984]
[1776667708945,51.84,74820.99,0.0,-0.95061,3e-05,6.98483]
[1776667709954,51.84,74827.97,0.0,-0.95041,3e-05,7.00851]
[1776667710961,51.84,74837.19,0.0,-0.95014,3e-05,7.03972]
[1776667711968,51.84,74840.86,0.0,-0.95005,3e-05,7.04924]
[1776667713982,51.84,74843.31,0.0,-0.94997,3e-05,7.05822]
[1776667719017,51.85,74842.48,0.0,-0.94997,3e-05,7.05816]
[1776667724052,51.85,74842.21,0.0,-0.94997,3e-05,7.05888]
[1776667729097,51.86,74837.9,0.0,-0.95008,3e-05,7.04523]
[1776667731112,51.86,74831.55,0.0,-0.95027,3e-05,7.02425]
[1776667735135,51.86,74828.29,0.0,-0.95035,3e-05,7.01411]
[1776667740169,51.86,74823.02,0.0,-0.9505,3e-05,6.99749]
[1776667746044,51.87,74817.91,0.0,-0.95063,3e-05,6.98171]
[1776667748228,51.87,74799.41,0.0,-0.95116,3e-05,6.92048]
[1776667749234,51.87,74794.44,0.0,-0.9513,3e-05,6.90429]
[1776667750241,51.87,74794.96,0.0,-0.95128,3e-05,6.90636]
[1776667753263,51.87,74787.28,0.0,-0.95149,3e-05,6.88194]
[1776667754269,51.88,74785.09,0.0,-0.95152,3e-05,6.87865]
[1776667761319,51.9,74788.15,0.0,-0.95137,3e-05,6.89532]
[1776667766187,51.94,74788.97,0.0,-0.9512,3e-05,6.9148]
[1776667768368,51.95,74801.34,0.0,-0.95084,3e-05,6.95671]
[1776667769374,51.95,74805.35,0.0,-0.95072,3e-05,6.97041]
[1776667775416,51.95,74801.77,0.0,-0.95083,3e-05,6.95742]
[1776667780451,51.96,74802.04,0.0,-0.9508,3e-05,6.96041]
[1776667785486,51.96,74796.82,0.0,-0.95093,3e-05,6.94487]
[1776667790521,51.97,74795.75,0.0,-0.95095,3e-05,6.9433]
[1776667795556,51.98,74797.49,0.0,-0.95085,3e-05,6.95464]
[1776667800591,51.99,74799.29,0.0,-0.95078,3e-05,6.96258]
[1776667804621,51.99,74785.84,0.0,-0.95115,3e-05,6.91952]
[1776667808651,52.0,74779.87,0.0,-0.9513,3e-05,6.90157]
[1776667813684,52.0,74776.03,0.0,-0.95139,3e-05,6.89118]
[1776667818719,52.01,74773.72,0.0,-0.95144,3e-05,6.88583]
[1776667823760,52.02,74771.25,0.0,-0.95149,3e-05,6.87993]
[1776667824765,52.02,74764.11,0.0,-0.95168,3e-05,6.85682]
[1776667825773,52.03,74761.99,0.0,-0.9517,3e-05,6.85462]
[1776667828795,52.04,74760.34,0.0,-0.9517,3e-05,6.85492]
[1776667833831,52.05,74756.32,0.0,-0.95181,3e-05,6.84124]
[1776667838864,52.06,74751.58,0.0,-0.95192,3e-05,6.82825]
[1776667839871,52.06,74751.6,0.0,-0.95191,3e-05,6.82887]
[1776667844906,52.07,74751.12,0.0,-0.9519,3e-05,6.83006]
[1776667846922,52.07,74755.18,0.0,-0.95178,3e-05,6.84448]
[1776667851955,52.08,74748.31,0.0,-0.95195,3e-05,6.82456]
[1776667854976,52.08,74742.0,0.0,-0.95211,3e-05,6.80555]
[1776667860024,52.09,74740.16,0.0,-0.95214,3e-05,6.80234]
[1776667865063,52.1,74737.44,0.0,-0.95219,3e-05,6.79621]
[1776667870094,52.1,74739.56,0.0,-0.95211,3e-05,6.80583]
[1776667875960,52.11,74738.63,0.0,-0.9521,3e-05,6.80593]
[1776667881171,52.12,74736.44,0.0,-0.95214,3e-05,6.80139]
[1776667887215,52.13,74736.67,0.0,-0.95211,3e-05,6.80537]
[1776667894265,52.14,74733.36,0.0,-0.95219,3e-05,6.79525]
[1776667899299,52.15,74731.24,0.0,-0.95222,3e-05,6.79097]
[1776667904335,52.15,74729.14,0.0,-0.95226,3e-05,6.78674]
[1776667909369,52.16,74727.08,0.0,-0.95229,3e-05,6.78337]
[1776667916245,52.17,74726.05,0.0,-0.95228,3e-05,6.78371]
[1776667920452,52.18,74715.64,0.0,-0.95255,3e-05,6.75185]
[1776667921453,52.18,74713.11,0.0,-0.95262,3e-05,6.74418]
[1776667926315,52.19,74716.3,0.0,-0.95251,3e-05,6.75747]
[1776667929510,52.2,74725.45,0.0,-0.95219,3e-05,6.79409]
[1776667930517,52.22,74727.61,0.0,-0.95209,3e-05,6.80622]
[1776667932532,52.24,74734.87,0.0,-0.9518,3e-05,6.83965]
[1776667933538,52.26,74736.54,0.0,-0.95171,3e-05,6.8495]
[1776667938573,52.3,74730.97,0.0,-0.95172,3e-05,6.84816]
[1776667943608,52.32,74734.22,0.0,-0.95157,3e-05,6.86495]
[1776667946631,52.35,74739.24,0.0,-0.95133,3e-05,6.8926]
[1776667951664,52.39,74741.52,0.0,-0.95116,3e-05,6.91128]
[1776667956699,52.4,74743.34,0.0,-0.95107,3e-05,6.92199]
[1776667961735,52.4,74745.65,0.0,-0.95099,3e-05,6.93127]
[1776667965762,52.42,74738.2,0.0,-0.95116,3e-05,6.91122]
[1776667970797,52.42,74734.57,0.0,-0.95125,3e-05,6.90112]
[1776667975832,52.43,74731.6,0.0,-0.95132,3e-05,6.8932]
[1776667980867,52.43,74729.78,0.0,-0.95135,3e-05,6.88906]
[1776667982882,52.43,74734.59,0.0,-0.95121,3e-05,6.90555]
[1776667987916,52.44,74738.01,0.0,-0.9511,3e-05,6.91841]
[1776667993958,52.44,74741.95,0.0,-0.95097,3e-05,6.93327]
[1776667998993,52.45,74741.15,0.0,-0.95098,3e-05,6.9322]
[1776668005035,52.45,74741.05,0.0,-0.95096,3e-05,6.93378]
[1776668010071,52.46,74741.03,0.0,-0.95095,3e-05,6.9353]
[1776668015105,52.46,74741.43,0.0,-0.95095,3e-05,6.93523]
[1776668019133,52.47,74749.99,0.0,-0.95067,3e-05,6.96754]
[1776668020140,52.47,74754.55,0.0,-0.95053,3e-05,6.98288]
[1776668022155,52.47,74754.78,0.0,-0.95052,3e-05,6.98412]
[1776668025181,52.47,74746.97,0.0,-0.95074,3e-05,6.95901]
[1776668026185,52.47,74746.36,0.0,-0.95075,3e-05,6.95726]
[1776668030213,52.48,74752.86,0.0,-0.95056,3e-05,6.97978]
[1776668034242,52.48,74751.14,0.0,-0.9506,3e-05,6.97502]
[1776668039278,52.48,74747.29,0.0,-0.9507,3e-05,6.96348]
[1776668044313,52.49,74750.32,0.0,-0.9506,3e-05,6.97471]
[1776668047333,52.49,74755.69,0.0,-0.95044,3e-05,6.99319]
[1776668050354,52.49,74767.64,0.0,-0.95009,3e-05,7.03349]
[1776668051362,52.49,74766.89,0.0,-0.95012,3e-05,7.03114]
[1776668053376,52.49,74775.56,0.0,-0.94986,3e-05,7.06026]
[1776668054383,52.49,74775.38,0.0,-0.94987,3e-05,7.05976]
[1776668059417,52.49,74773.44,0.0,-0.94992,3e-05,7.05378]
[1776668064453,52.49,74775.21,0.0,-0.94986,3e-05,7.0602]
[1776668069490,52.5,74766.65,0.0,-0.95011,3e-05,7.03225]
[1776668070498,52.5,74764.93,0.0,-0.95015,3e-05,7.02668]
[1776668071504,52.5,74754.9,0.0,-0.95046,3e-05,6.99055]
[1776668072509,52.5,74753.27,0.0,-0.9505,3e-05,6.98536]
[1776668074525,52.5,74745.34,0.0,-0.95073,3e-05,6.9596]
[1776668075542,52.5,74743.46,0.0,-0.95078,3e-05,6.95366]
[1776668082601,52.5,74739.39,0.0,-0.95087,3e-05,6.9422]
[1776668087444,52.51,74734.3,0.0,-0.95101,3e-05,6.92685]
[1776668093678,52.51,74732.47,0.0,-0.95104,3e-05,6.92255]
[1776668098712,52.52,74729.84,0.0,-0.9511,3e-05,6.91538]
[1776668103751,52.52,74730.13,0.0,-0.95108,3e-05,6.91783]
[1776668108784,52.52,74722.78,0.0,-0.95128,3e-05,6.89524]
[1776668111805,52.53,74720.19,0.0,-0.95134,3e-05,6.88776]
[1776668116840,52.53,74721.45,0.0,-0.95129,3e-05,6.8936]
[1776668122882,52.54,74722.74,0.0,-0.95124,3e-05,6.89981]
[1776668127917,52.54,74724.13,0.0,-0.95118,3e-05,6.906]
[1776668133959,52.55,74722.79,0.0,-0.95122,3e-05,6.9005]
[1776668137989,52.55,74727.93,0.0,-0.95107,3e-05,6.91868]
[1776668138997,52.55,74733.66,0.0,-0.9509,3e-05,6.93782]
[1776668141008,52.55,74726.72,0.0,-0.95109,3e-05,6.91557]
[1776668142016,52.55,74725.32,0.0,-0.95113,3e-05,6.91162]
[1776668148059,52.56,74723.46,0.0,-0.95116,3e-05,6.90752]
[1776668153093,52.56,74728.77,0.0,-0.951,3e-05,6.92661]
[1776668158128,52.57,74727.43,0.0,-0.95102,3e-05,6.92367]
[1776668161149,52.57,74724.21,0.0,-0.9511,3e-05,6.91403]
[1776668165179,52.57,74717.39,0.0,-0.95129,3e-05,6.89294]
[1776668166184,52.58,74717.48,0.0,-0.95128,3e-05,6.89359]
[1776668169207,52.58,74707.74,0.0,-0.95154,3e-05,6.86277]
[1776668170214,52.58,74704.6,0.0,-0.95163,3e-05,6.85291]
[1776668173234,52.58,74703.61,0.0,-0.95165,3e-05,6.85094]
[1776668177262,52.59,74697.4,0.0,-0.9518,3e-05,6.83239]
[1776668178273,52.59,74695.06,0.0,-0.95187,3e-05,6.82522]
[1776668179279,52.59,74687.32,0.0,-0.95208,3e-05,6.80052]
[1776668180286,52.59,74680.67,0.0,-0.95226,3e-05,6.77944]
[1776668181298,52.59,74680.17,0.0,-0.95227,3e-05,6.77835]
[1776668184324,52.6,74693.62,0.0,-0.95188,3e-05,6.82366]
[1776668185366,52.6,74706.21,0.0,-0.95153,3e-05,6.86471]
[1776668186337,52.6,74745.29,0.0,-0.95042,3e-05,6.99359]
[1776668187356,52.6,74759.97,0.0,-0.94999,3e-05,7.04316]
[1776668188352,52.6,74778.14,0.0,-0.94946,3e-05,7.10411]
[1776668189366,52.6,74768.17,0.0,-0.94975,3e-05,7.07088]
[1776668190416,52.6,74749.23,0.0,-0.95029,3e-05,7.00808]
[1776668191375,52.6,74746.36,0.0,-0.95039,3e-05,6.99571]
[1776668193388,52.6,74755.44,0.0,-0.95013,3e-05,7.0261]
[1776668194396,52.6,74754.17,0.0,-0.95016,3e-05,7.02201]
[1776668197420,52.6,74775.52,0.0,-0.94955,3e-05,7.09333]
[1776668198437,52.6,74771.59,0.0,-0.94966,3e-05,7.08024]
[1776668200477,52.61,74788.83,0.0,-0.94915,3e-05,7.13855]
[1776668201450,52.61,74788.29,0.0,-0.94917,3e-05,7.13703]
[1776668203473,52.61,74777.61,0.0,-0.94947,3e-05,7.10158]
[1776668204472,52.61,74769.15,0.0,-0.94972,3e-05,7.07338]
[1776668205478,52.61,74766.41,0.0,-0.9498,3e-05,7.0643]
[1776668210514,52.61,74763.91,0.0,-0.94987,3e-05,7.05618]
[1776668215547,52.61,74761.62,0.0,-0.94993,3e-05,7.04879]
[1776668216553,52.61,74771.52,0.0,-0.94965,3e-05,7.08175]
[1776668217561,52.61,74768.58,0.0,-0.94973,3e-05,7.07195]
[1776668222597,52.61,74763.14,0.0,-0.94989,3e-05,7.05385]
[1776668223603,52.61,74754.38,0.0,-0.95014,3e-05,7.02482]
[1776668224613,52.61,74752.45,0.0,-0.95019,3e-05,7.01851]
[1776668228640,52.61,74764.34,0.0,-0.94985,3e-05,7.05835]
[1776668229645,52.61,74767.66,0.0,-0.94975,3e-05,7.06944]
[1776668231660,52.61,74770.39,0.0,-0.94967,3e-05,7.07856]
[1776668234680,52.61,74762.67,0.0,-0.9499,3e-05,7.05296]
[1776668237701,52.61,74761.95,0.0,-0.94992,3e-05,7.05071]
[1776668239715,52.61,74768.71,0.0,-0.94972,3e-05,7.07327]
[1776668240725,52.61,74769.26,0.0,-0.9497,3e-05,7.07511]
[1776668243749,52.61,74775.29,0.0,-0.94953,3e-05,7.09522]
[1776668244752,52.61,74782.05,0.0,-0.94933,3e-05,7.11775]
[1776668245759,52.61,74780.82,0.0,-0.94937,3e-05,7.11394]
[1776668247773,52.61,74775.24,0.0,-0.94953,3e-05,7.09557]
[1776668248784,52.61,74768.19,0.0,-0.94973,3e-05,7.07206]
[1776668249787,52.61,74766.83,0.0,-0.94977,3e-05,7.06753]
[1776668250810,52.61,74792.09,0.0,-0.94903,3e-05,7.15223]
[1776668252827,52.61,74794.54,0.0,-0.94898,3e-05,7.15743]
[1776668253823,52.61,74794.95,0.0,-0.94897,3e-05,7.15903]
[1776668254830,52.62,74803.26,0.0,-0.94872,3e-05,7.18716]
[1776668255836,52.62,74804.3,0.0,-0.94869,3e-05,7.19083]
[1776668256847,52.62,74810.32,0.0,-0.94851,3e-05,7.21127]
[1776668258855,52.62,74812.63,0.0,-0.94844,3e-05,7.21936]
[1776668262956,52.62,74822.57,0.0,-0.94815,3e-05,7.25333]
[1776668263911,52.62,74834.12,0.0,-0.9478,3e-05,7.29243]
[1776668265963,52.62,74836.32,0.0,-0.94774,3e-05,7.30008]
[1776668271967,52.62,74831.13,0.0,-0.94789,3e-05,7.28265]
[1776668277002,52.62,74832.75,0.0,-0.94784,3e-05,7.28837]
[1776668281031,52.62,74825.44,0.0,-0.94805,3e-05,7.26377]
[1776668282040,52.62,74813.6,0.0,-0.9484,3e-05,7.22385]
[1776668283045,52.62,74805.34,0.0,-0.94865,3e-05,7.1958]
[1776668284063,52.62,74805.38,0.0,-0.94865,3e-05,7.19574]
[1776668285062,52.62,74793.86,0.0,-0.94899,3e-05,7.15675]
[1776668290095,52.62,74793.5,0.0,-0.949,3e-05,7.15511]
[1776668295129,52.62,74791.1,0.0,-0.94908,3e-05,7.14656]
[1776668298149,52.62,74797.2,0.0,-0.9489,3e-05,7.16672]
[1776668300164,52.61,74802.41,0.0,-0.94875,3e-05,7.18395]
[1776668302180,52.61,74807.49,0.0,-0.94861,3e-05,7.20071]
[1776668307213,52.61,74808.53,0.0,-0.94858,3e-05,7.20333]
[1776668312250,52.61,74805.37,0.0,-0.9487,3e-05,7.18875]
[1776668313257,52.61,74799.95,0.0,-0.94886,3e-05,7.17039]
[1776668314263,52.61,74799.26,0.0,-0.94888,3e-05,7.16796]
[1776668318299,52.61,74794.08,0.0,-0.94904,3e-05,7.15021]
[1776668323335,52.61,74801.85,0.0,-0.94882,3e-05,7.17587]
[1776668325342,52.61,74803.09,0.0,-0.94878,3e-05,7.17982]
[1776668330377,52.6,74804.15,0.0,-0.94876,3e-05,7.18277]
[1776668335412,52.6,74802.76,0.0,-0.9488,3e-05,7.17751]
[1776668337426,52.6,74795.77,0.0,-0.94901,3e-05,7.15374]
[1776668342461,52.6,74799.0,0.0,-0.94892,3e-05,7.16424]
[1776668347496,52.6,74799.53,0.0,-0.94891,3e-05,7.16567]
[1776668352531,52.6,74800.03,0.0,-0.94889,3e-05,7.16701]
[1776668357566,52.6,74801.18,0.0,-0.94886,3e-05,7.17056]
[1776668362601,52.6,74803.89,0.0,-0.94879,3e-05,7.17935]
[1776668366629,52.6,74821.5,0.0,-0.94827,3e-05,7.23838]
[1776668367636,52.6,74827.45,0.0,-0.94809,3e-05,7.2587]
[1776668368643,52.6,74824.79,0.0,-0.94817,3e-05,7.24987]
[1776668371664,52.6,74820.72,0.0,-0.94832,3e-05,7.23251]
[1776668376702,52.59,74815.99,0.0,-0.94846,3e-05,7.2158]
[1776668377707,52.59,74824.13,0.0,-0.94822,3e-05,7.24314]
[1776668378713,52.59,74835.01,0.0,-0.9479,3e-05,7.27979]
[1776668379721,52.59,74836.1,0.0,-0.94787,3e-05,7.28325]
[1776668384778,52.59,74833.44,0.0,-0.94796,3e-05,7.27342]
[1776668386781,52.59,74824.07,0.0,-0.94823,3e-05,7.242]
[1776668387787,52.59,74820.39,0.0,-0.94834,3e-05,7.22976]
[1776668389804,52.59,74818.7,0.0,-0.94839,3e-05,7.22374]
[1776668394837,52.59,74819.88,0.0,-0.94837,3e-05,7.227]
[1776668399871,52.59,74821.74,0.0,-0.94832,3e-05,7.23249]
[1776668401913,52.59,74841.66,0.0,-0.94773,3e-05,7.29994]
[1776668402939,52.59,74881.78,0.0,-0.94653,3e-05,7.43679]
[1776668403930,52.59,74876.13,0.0,-0.9467,3e-05,7.41701]
[1776668404935,52.59,74844.53,0.0,-0.94765,3e-05,7.30913]
[1776668405943,52.59,74842.77,0.0,-0.9477,3e-05,7.30323]
[1776668410987,52.58,74840.81,0.0,-0.94776,3e-05,7.29591]
[1776668411985,52.58,74850.79,0.0,-0.94747,3e-05,7.32993]
[1776668412994,52.58,74865.95,0.0,-0.94701,3e-05,7.38169]
[1776668413999,52.58,74863.88,0.0,-0.94707,3e-05,7.37457]
[1776668419039,52.58,74866.87,0.0,-0.94699,3e-05,7.38464]
[1776668420046,52.58,74871.12,0.0,-0.94686,3e-05,7.39914]
[1776668422061,52.58,74865.71,0.0,-0.94702,3e-05,7.38048]
[1776668423068,52.58,74871.67,0.0,-0.94684,3e-05,7.40082]
[1776668424076,52.58,74870.7,0.0,-0.94687,3e-05,7.39741]
[1776668426090,52.58,74856.8,0.0,-0.94729,3e-05,7.34977]
[1776668427096,52.58,74852.86,0.0,-0.94741,3e-05,7.33633]
[1776668429918,52.58,74854.57,0.0,-0.94736,3e-05,7.34219]
[1776668435152,52.58,74856.06,0.0,-0.94733,3e-05,7.3442]
[1776668439988,52.58,74847.72,0.0,-0.94758,3e-05,7.31582]
[1776668441197,52.58,74842.4,0.0,-0.94774,3e-05,7.29778]
[1776668446252,52.58,74866.21,0.0,-0.94703,3e-05,7.37915]
[1776668447235,52.58,74861.53,0.0,-0.94717,3e-05,7.36309]
[1776668450063,52.58,74869.09,0.0,-0.94694,3e-05,7.38877]
[1776668452296,52.58,74878.39,0.0,-0.94666,3e-05,7.42055]
[1776668453308,52.58,74879.67,0.0,-0.94663,3e-05,7.42472]
[1776668457329,52.58,74874.48,0.0,-0.94679,3e-05,7.40638]
[1776668462365,52.58,74875.01,0.0,-0.94678,3e-05,7.40753]
[1776668464379,52.58,74871.53,0.0,-0.94688,3e-05,7.39536]
[1776668468407,52.58,74866.18,0.0,-0.94705,3e-05,7.37663]
[1776668470422,52.58,74860.33,0.0,-0.94723,3e-05,7.35653]
[1776668473446,52.58,74845.85,0.0,-0.94766,3e-05,7.3071]
[1776668474449,52.58,74843.87,0.0,-0.94772,3e-05,7.30041]
[1776668476465,52.58,74839.45,0.0,-0.94785,3e-05,7.2855]
[1776668477471,52.58,74833.94,0.0,-0.94801,3e-05,7.26688]
[1776668478479,52.58,74827.95,0.0,-0.94818,3e-05,7.24744]
[1776668479489,52.58,74826.2,0.0,-0.94823,3e-05,7.24164]
[1776668481501,52.58,74818.98,0.0,-0.94844,3e-05,7.21754]
[1776668483515,52.58,74815.9,0.0,-0.94853,3e-05,7.20751]
[1776668488550,52.58,74817.85,0.0,-0.94846,3e-05,7.21497]
[1776668489558,52.58,74828.45,0.0,-0.94815,3e-05,7.25094]
[1776668490565,52.58,74820.39,0.0,-0.94839,3e-05,7.22401]
[1776668495599,52.59,74819.96,0.0,-0.94841,3e-05,7.2204]
[1776668500634,52.59,74820.91,0.0,-0.94837,3e-05,7.22453]
[1776668503661,52.59,74831.92,0.0,-0.94804,3e-05,7.26222]
[1776668508690,52.59,74837.2,0.0,-0.94788,3e-05,7.2807]
[1776668510704,52.59,74850.09,0.0,-0.94749,3e-05,7.32519]
[1776668515740,52.59,74849.26,0.0,-0.94752,3e-05,7.32258]
[1776668520776,52.6,74845.68,0.0,-0.94762,3e-05,7.31066]
[1776668524803,52.6,74853.69,0.0,-0.94738,3e-05,7.33798]
[1776668525810,52.6,74845.89,0.0,-0.94761,3e-05,7.31141]
[1776668526818,52.6,74833.31,0.0,-0.94799,3e-05,7.26874]
[1776668527824,52.6,74832.94,0.0,-0.948,3e-05,7.26757]
[1776668532858,52.6,74832.86,0.0,-0.948,3e-05,7.26776]
[1776668534873,52.6,74838.3,0.0,-0.94783,3e-05,7.28638]
[1776668535881,52.6,74837.69,0.0,-0.94785,3e-05,7.28437]
[1776668538902,52.6,74843.75,0.0,-0.94767,3e-05,7.3051]
[1776668539909,52.6,74842.87,0.0,-0.94769,3e-05,7.30212]
[1776668542932,52.6,74835.45,0.0,-0.94791,3e-05,7.27701]
[1776668544946,52.6,74832.53,0.0,-0.948,3e-05,7.2672]
[1776668548972,52.6,74839.91,0.0,-0.94778,3e-05,7.29233]
[1776668549980,52.6,74851.31,0.0,-0.94744,3e-05,7.33106]
[1776668550986,52.6,74852.49,0.0,-0.94741,3e-05,7.33501]
[1776668556020,52.6,74854.62,0.0,-0.94737,3e-05,7.33882]
[1776668559042,52.6,74845.43,0.0,-0.94764,3e-05,7.3074]
[1776668560051,52.6,74836.61,0.0,-0.9479,3e-05,7.27746]
[1776668561056,52.6,74836.32,0.0,-0.94791,3e-05,7.27651]
[1776668565086,52.6,74843.31,0.0,-0.9477,3e-05,7.30033]
[1776668567101,52.6,74844.34,0.0,-0.94767,3e-05,7.3038]
[1776668570121,52.6,74849.36,0.0,-0.94752,3e-05,7.32083]
[1776668575157,52.6,74851.28,0.0,-0.94747,3e-05,7.32728]
[1776668577172,52.6,74858.34,0.0,-0.94726,3e-05,7.3513]
[1776668578177,52.6,74864.71,0.0,-0.94707,3e-05,7.373]
[1776668579185,52.6,74865.68,0.0,-0.94704,3e-05,7.37623]
[1776668581199,52.6,74858.49,0.0,-0.94725,3e-05,7.3515]
[1776668582207,52.6,74856.68,0.0,-0.94731,3e-05,7.34529]
[1776668584222,52.6,74865.41,0.0,-0.94705,3e-05,7.37498]
[1776668585227,52.6,74860.53,0.0,-0.9472,3e-05,7.35824]
[1776668587244,52.6,74864.26,0.0,-0.94708,3e-05,7.37086]
[1776668588248,52.6,74872.05,0.0,-0.94685,3e-05,7.39741]
[1776668589256,52.59,74873.16,0.0,-0.94682,3e-05,7.40109]
[1776668594293,52.59,74874.1,0.0,-0.9468,3e-05,7.40359]
[1776668598317,52.59,74880.64,0.0,-0.9466,3e-05,7.4254]
[1776668601129,52.59,74875.63,0.0,-0.94676,3e-05,7.40767]
[1776668603354,52.59,74871.86,0.0,-0.94688,3e-05,7.39447]
[1776668605368,52.59,74865.83,0.0,-0.94706,3e-05,7.3736]
[1776668611198,52.59,74868.11,0.0,-0.94702,3e-05,7.37761]
[1776668614431,52.59,74863.28,0.0,-0.94717,3e-05,7.36072]
[1776668615462,52.59,74859.02,0.0,-0.9473,3e-05,7.3461]
[1776668616445,52.59,74837.81,0.0,-0.94793,3e-05,7.27393]
[1776668617452,52.59,74832.51,0.0,-0.94809,3e-05,7.25603]
[1776668618459,52.59,74832.67,0.0,-0.94808,3e-05,7.25665]
[1776668621268,52.59,74818.28,0.0,-0.9485,3e-05,7.20836]
[1776668625544,52.59,74813.65,0.0,-0.94863,3e-05,7.19342]
[1776668630549,52.59,74808.98,0.0,-0.94876,3e-05,7.17865]
[1776668635586,52.59,74806.24,0.0,-0.94883,3e-05,7.17047]
[1776668638624,52.6,74795.64,0.0,-0.94914,3e-05,7.13557]
[1776668639622,52.6,74791.57,0.0,-0.94925,3e-05,7.12222]
[1776668641626,52.6,74790.85,0.0,-0.94927,3e-05,7.1204]
[1776668646666,52.6,74783.34,0.0,-0.94947,3e-05,7.09683]
[1776668647668,52.6,74782.19,0.0,-0.9495,3e-05,7.09332]
[1776668652704,52.61,74780.81,0.0,-0.94953,3e-05,7.09039]
[1776668658747,52.61,74778.11,0.0,-0.94958,3e-05,7.08374]
[1776668663782,52.62,74773.85,0.0,-0.94969,3e-05,7.07126]
[1776668664790,52.62,74765.52,0.0,-0.94993,3e-05,7.04396]
[1776668669824,52.62,74765.61,0.0,-0.94991,3e-05,7.04617]
[1776668674859,52.63,74765.88,0.0,-0.9499,3e-05,7.04593]
[1776668679895,52.63,74768.53,0.0,-0.94981,3e-05,7.05656]
[1776668682917,52.64,74781.26,0.0,-0.94943,3e-05,7.09993]
[1776668687949,52.64,74779.15,0.0,-0.94948,3e-05,7.09437]
[1776668690990,52.64,74789.59,0.0,-0.94917,3e-05,7.13013]
[1776668692010,52.64,74788.76,0.0,-0.94919,3e-05,7.1276]
[1776668694013,52.64,74780.46,0.0,-0.94943,3e-05,7.1004]
[1776668695021,52.65,74782.5,0.0,-0.94937,3e-05,7.10751]
[1776668701064,52.65,74782.22,0.0,-0.94936,3e-05,7.1083]
[1776668704083,52.65,74786.34,0.0,-0.94923,3e-05,7.12286]
[1776668709118,52.66,74784.42,0.0,-0.94928,3e-05,7.1177]
[1776668712140,52.66,74777.31,0.0,-0.94948,3e-05,7.09475]
[1776668718181,52.66,74773.65,0.0,-0.94957,3e-05,7.08424]
[1776668722209,52.67,74768.76,0.0,-0.9497,3e-05,7.06914]
[1776668727245,52.67,74769.74,0.0,-0.94966,3e-05,7.07397]
[1776668732279,52.67,74770.5,0.0,-0.94964,3e-05,7.07496]
[1776668737315,52.68,74768.18,0.0,-0.94969,3e-05,7.06881]
[1776668742351,52.68,74760.72,0.0,-0.94989,3e-05,7.04567]
[1776668743360,52.68,74750.32,0.0,-0.95019,3e-05,7.01158]
[1776668744365,52.68,74751.49,0.0,-0.95015,3e-05,7.01587]
[1776668749404,52.69,74758.18,0.0,-0.94994,3e-05,7.0401]
[1776668750406,52.69,74761.63,0.0,-0.94984,3e-05,7.05192]
[1776668754437,52.69,74761.39,0.0,-0.94983,3e-05,7.05252]
[1776668759471,52.7,74758.91,0.0,-0.94989,3e-05,7.04607]
[1776668764505,52.7,74755.85,0.0,-0.94996,3e-05,7.03777]
[1776668768533,52.71,74750.18,0.0,-0.95011,3e-05,7.02057]
[1776668772338,52.71,74756.26,0.0,-0.94992,3e-05,7.04235]
[1776668775585,52.72,74760.04,0.0,-0.9498,3e-05,7.05605]
[1776668780625,52.72,74756.76,0.0,-0.94988,3e-05,7.04705]
[1776668786661,52.73,74758.49,0.0,-0.94981,3e-05,7.05512]
[1776668791699,52.73,74758.57,0.0,-0.94981,3e-05,7.05427]
[1776668795727,52.74,74755.12,0.0,-0.94989,3e-05,7.04446]
[1776668799757,52.74,74761.74,0.0,-0.94969,3e-05,7.06811]
[1776668805799,52.75,74761.1,0.0,-0.94969,3e-05,7.06839]
[1776668810836,52.75,74761.24,0.0,-0.94966,3e-05,7.07086]
[1776668816876,52.76,74762.58,0.0,-0.9496,3e-05,7.0777]
[1776668821982,52.77,74764.04,0.0,-0.94954,3e-05,7.08455]
[1776668823937,52.77,74747.78,0.0,-0.95,3e-05,7.03143]
[1776668824947,52.77,74746.95,0.0,-0.95002,3e-05,7.02917]
[1776668830980,52.78,74750.3,0.0,-0.9499,3e-05,7.04357]
[1776668836016,52.78,74750.74,0.0,-0.94986,3e-05,7.04737]
[1776668841051,52.79,74750.82,0.0,-0.94984,3e-05,7.04996]
[1776668846087,52.8,74753.82,0.0,-0.94973,3e-05,7.06219]
[1776668850130,52.8,74748.64,0.0,-0.94987,3e-05,7.0464]
[1776668851122,52.8,74737.89,0.0,-0.95019,3e-05,7.00884]
[1776668855151,52.81,74732.6,0.0,-0.95032,3e-05,6.99354]
[1776668860186,52.82,74734.88,0.0,-0.95023,3e-05,7.00377]
[1776668865221,52.82,74733.84,0.0,-0.95024,3e-05,7.00294]
[1776668870255,52.83,74732.43,0.0,-0.95026,3e-05,7.00086]
[1776668875290,52.84,74728.76,0.0,-0.95034,3e-05,6.99135]
[1776668880325,52.84,74729.73,0.0,-0.95029,3e-05,6.99712]
[1776668885366,52.85,74725.76,0.0,-0.95038,3e-05,6.9866]
[1776668892409,52.86,74722.75,0.0,-0.95043,3e-05,6.98029]
[1776668895433,52.87,74717.65,0.0,-0.95056,3e-05,6.96509]
[1776668900465,52.87,74719.17,0.0,-0.9505,3e-05,6.9727]
[1776668905501,52.88,74719.75,0.0,-0.95046,3e-05,6.97718]
[1776668910545,52.89,74721.26,0.0,-0.95039,3e-05,6.98464]
[1776668911558,52.89,74726.99,0.0,-0.95024,3e-05,7.00096]
[1776668912554,52.89,74730.0,0.0,-0.95015,3e-05,7.01134]
[1776668916586,52.89,74733.66,0.0,-0.95003,3e-05,7.02519]
[1776668919602,52.9,74743.32,0.0,-0.94974,3e-05,7.0584]
[1776668920612,52.9,74754.44,0.0,-0.94942,3e-05,7.09563]
[1776668921616,52.9,74777.42,0.0,-0.94875,3e-05,7.1725]
[1776668923417,52.9,74787.27,0.0,-0.94846,3e-05,7.20579]
[1776668925644,52.9,74793.16,0.0,-0.94829,3e-05,7.22581]
[1776668926651,52.9,74802.72,0.0,-0.948,3e-05,7.25805]
[1776668927658,52.9,74805.3,0.0,-0.94792,3e-05,7.2672]
[1776668929671,52.9,74799.53,0.0,-0.94809,3e-05,7.24784]
[1776668931686,52.9,74788.8,0.0,-0.94841,3e-05,7.21192]
[1776668933491,52.9,74779.88,0.0,-0.94867,3e-05,7.1823]
[1776668938741,52.9,74781.04,0.0,-0.94863,3e-05,7.18691]
[1776668943564,52.91,74791.98,0.0,-0.9483,3e-05,7.22416]
[1776668947803,52.91,74792.49,0.0,-0.94828,3e-05,7.22616]
[1776668953632,52.91,74793.37,0.0,-0.94825,3e-05,7.22951]
[1776668959887,52.91,74793.15,0.0,-0.94826,3e-05,7.22915]
[1776668964922,52.91,74793.0,0.0,-0.94826,3e-05,7.22897]
[1776668969958,52.91,74793.37,0.0,-0.94824,3e-05,7.23053]
[1776668974993,52.91,74795.23,0.0,-0.94821,3e-05,7.23396]
[1776668978015,52.91,74789.67,0.0,-0.94837,3e-05,7.21546]
[1776668979022,52.91,74781.9,0.0,-0.9486,3e-05,7.18951]
[1776668980031,52.91,74783.16,0.0,-0.94856,3e-05,7.19385]
[1776668985064,52.91,74778.1,0.0,-0.9487,3e-05,7.17754]
[1776668990100,52.92,74775.07,0.0,-0.94878,3e-05,7.16812]
[1776668996143,52.92,74775.01,0.0,-0.94878,3e-05,7.16883]
[1776669001178,52.92,74777.18,0.0,-0.9487,3e-05,7.17691]
[1776669003192,52.92,74761.24,0.0,-0.94917,3e-05,7.12389]
[1776669004206,52.92,74751.53,0.0,-0.94945,3e-05,7.09184]
[1776669005205,52.92,74754.2,0.0,-0.94937,3e-05,7.10098]
[1776669006217,52.92,74766.42,0.0,-0.94901,3e-05,7.14208]
[1776669011255,52.93,74770.54,0.0,-0.94888,3e-05,7.15649]
[1776669016285,52.93,74764.74,0.0,-0.94904,3e-05,7.13816]
[1776669021320,52.93,74766.31,0.0,-0.94899,3e-05,7.14434]
[1776669026355,52.93,74766.95,0.0,-0.94896,3e-05,7.14734]
[1776669031390,52.94,74767.12,0.0,-0.94897,3e-05,7.14571]
[1776669034413,52.94,74776.25,0.0,-0.9487,3e-05,7.1767]
[1776669035419,52.94,74788.11,0.0,-0.94835,3e-05,7.21653]
[1776669036426,52.94,74792.9,0.0,-0.94821,3e-05,7.23267]
[1776669041460,52.94,74792.63,0.0,-0.94822,3e-05,7.23196]
[1776669044482,52.94,74797.98,0.0,-0.94806,3e-05,7.25006]
[1776669045490,52.94,74801.69,0.0,-0.94795,3e-05,7.26255]
[1776669050528,52.94,74802.03,0.0,-0.94794,3e-05,7.26365]
[1776669055558,52.94,74804.54,0.0,-0.94786,3e-05,7.27199]
[1776669060594,52.94,74804.93,0.0,-0.94785,3e-05,7.27314]
[1776669065628,52.94,74806.26,0.0,-0.94782,3e-05,7.27742]
[1776669068648,52.94,74800.54,0.0,-0.94799,3e-05,7.25802]
[1776669069658,52.94,74793.52,0.0,-0.94819,3e-05,7.2344]
[1776669070666,52.94,74798.91,0.0,-0.94804,3e-05,7.25255]
[1776669071670,52.94,74799.85,0.0,-0.94801,3e-05,7.25571]
[1776669073684,52.94,74794.09,0.0,-0.94818,3e-05,7.23635]
[1776669076705,52.94,74793.63,0.0,-0.94819,3e-05,7.2349]
[1776669081740,52.94,74792.99,0.0,-0.94821,3e-05,7.233]
[1776669085769,52.94,74784.65,0.0,-0.94845,3e-05,7.20536]
[1776669088789,52.94,74780.9,0.0,-0.94856,3e-05,7.19307]
[1776669094621,52.94,74780.56,0.0,-0.94858,3e-05,7.18968]
[1776669098864,52.94,74790.21,0.0,-0.94829,3e-05,7.22256]
[1776669099872,52.94,74793.05,0.0,-0.94821,3e-05,7.23218]
[1776669101883,52.94,74798.86,0.0,-0.94803,3e-05,7.25183]
[1776669105914,52.94,74792.97,0.0,-0.94821,3e-05,7.23218]
[1776669107924,52.94,74789.73,0.0,-0.9483,3e-05,7.22144]
[1776669112959,52.95,74790.75,0.0,-0.94827,3e-05,7.22527]
[1776669117993,52.95,74789.08,0.0,-0.94831,3e-05,7.22006]
[1776669122025,52.95,74794.94,0.0,-0.94814,3e-05,7.24007]
[1776669127058,52.95,74793.74,0.0,-0.94817,3e-05,7.23634]
[1776669133100,52.95,74792.35,0.0,-0.94821,3e-05,7.23204]
[1776669138135,52.95,74792.47,0.0,-0.9482,3e-05,7.23279]
[1776669140149,52.95,74799.27,0.0,-0.948,3e-05,7.25576]
[1776669145189,52.95,74804.4,0.0,-0.94785,3e-05,7.27316]
[1776669150221,52.95,74804.9,0.0,-0.94783,3e-05,7.27488]
[1776669155254,52.95,74804.73,0.0,-0.94786,3e-05,7.27131]
[1776669161297,52.95,74811.17,0.0,-0.94766,3e-05,7.29312]
[1776669163310,52.95,74820.84,0.0,-0.94738,3e-05,7.32577]
[1776669164319,52.95,74822.74,0.0,-0.94732,3e-05,7.33215]
[1776669169359,52.95,74823.73,0.0,-0.9473,3e-05,7.3351]
[1776669170363,52.95,74832.93,0.0,-0.94702,3e-05,7.36619]
[1776669174389,52.95,74836.63,0.0,-0.94692,3e-05,7.3782]
[1776669179428,52.95,74837.6,0.0,-0.94689,3e-05,7.38072]
[1776669182452,52.95,74845.75,0.0,-0.94665,3e-05,7.40832]
[1776669184467,52.95,74850.9,0.0,-0.94649,3e-05,7.42621]
[1776669186480,52.95,74858.37,0.0,-0.94627,3e-05,7.45202]
[1776669191515,52.95,74860.56,0.0,-0.94618,3e-05,7.46191]
[1776669196550,52.96,74867.23,0.0,-0.94594,3e-05,7.48831]
[1776669201610,52.97,74865.66,0.0,-0.94597,3e-05,7.48475]
[1776669206644,52.97,74865.45,0.0,-0.94598,3e-05,7.48432]
[1776669211679,52.97,74862.03,0.0,-0.9461,3e-05,7.46981]
[1776669215708,52.97,74856.59,0.0,-0.94626,3e-05,7.45149]
[1776669216715,52.97,74850.78,0.0,-0.94644,3e-05,7.43175]
[1776669217721,52.97,74847.84,0.0,-0.94652,3e-05,7.42186]
[1776669222757,52.97,74847.22,0.0,-0.94654,3e-05,7.42042]
[1776669227792,52.98,74846.27,0.0,-0.94655,3e-05,7.41902]
[1776669229804,52.98,74839.98,0.0,-0.94672,3e-05,7.39901]
[1776669233834,52.98,74838.04,0.0,-0.94678,3e-05,7.39308]
[1776669238869,53.0,74837.68,0.0,-0.94673,3e-05,7.39859]
[1776669244912,53.0,74837.6,0.0,-0.94672,3e-05,7.39927]
[1776669246926,53.0,74831.63,0.0,-0.94689,3e-05,7.3793]
[1776669251959,53.01,74831.1,0.0,-0.9469,3e-05,7.37842]
[1776669256994,53.01,74829.53,0.0,-0.94694,3e-05,7.374]
[1776669260029,53.01,74820.23,0.0,-0.94721,3e-05,7.34303]
[1776669261031,53.01,74814.3,0.0,-0.94739,3e-05,7.32319]
[1776669262041,53.01,74815.03,0.0,-0.94736,3e-05,7.32592]
[1776669267072,53.02,74816.09,0.0,-0.94732,3e-05,7.33084]
[1776669269087,53.02,74810.65,0.0,-0.94748,3e-05,7.31305]
[1776669274124,53.02,74809.96,0.0,-0.9475,3e-05,7.30924]
[1776669279156,53.03,74808.33,0.0,-0.94754,3e-05,7.30542]
[1776669284191,53.03,74808.5,0.0,-0.94752,3e-05,7.30773]
[1776669287213,53.03,74821.27,0.0,-0.94713,3e-05,7.35191]
[1776669288221,53.03,74824.52,0.0,-0.94703,3e-05,7.36321]
[1776669294264,53.04,74825.45,0.0,-0.94698,3e-05,7.36796]
[1776669299302,53.04,74826.37,0.0,-0.94695,3e-05,7.37238]
[1776669302323,53.04,74815.42,0.0,-0.94726,3e-05,7.33609]
[1776669303330,53.05,74812.07,0.0,-0.94736,3e-05,7.32509]
[1776669309372,53.05,74811.73,0.0,-0.94735,3e-05,7.32599]
[1776669314406,53.06,74810.28,0.0,-0.94738,3e-05,7.32282]
[1776669316423,53.06,74797.32,0.0,-0.94776,3e-05,7.27983]
[1776669317427,53.06,74796.24,0.0,-0.94779,3e-05,7.27661]
[1776669322463,53.06,74797.55,0.0,-0.94773,3e-05,7.28311]
[1776669329510,53.07,74800.93,0.0,-0.94761,3e-05,7.2961]
[1776669332531,53.07,74794.24,0.0,-0.94783,3e-05,7.27052]
[1776669337569,53.07,74791.93,0.0,-0.9479,3e-05,7.26303]
[1776669342601,53.07,74793.25,0.0,-0.94786,3e-05,7.26776]
[1776669343612,53.07,74787.04,0.0,-0.94804,3e-05,7.24699]
[1776669345626,53.07,74781.61,0.0,-0.9482,3e-05,7.22898]
[1776669348646,53.07,74775.47,0.0,-0.94837,3e-05,7.20876]
[1776669353682,53.07,74771.5,0.0,-0.94848,3e-05,7.19611]
[1776669358717,53.07,74768.99,0.0,-0.94855,3e-05,7.18832]
[1776669363752,53.08,74767.62,0.0,-0.94859,3e-05,7.18432]
[1776669365766,53.08,74757.75,0.0,-0.94887,3e-05,7.15164]
[1776669366773,53.08,74749.0,0.0,-0.94912,3e-05,7.12272]
[1776669367780,53.08,74746.67,0.0,-0.94919,3e-05,7.11519]
[1776669374829,53.08,74746.97,0.0,-0.94917,3e-05,7.11769]
[1776669380873,53.09,74748.14,0.0,-0.94912,3e-05,7.12283]
[1776669385921,53.09,74749.89,0.0,-0.94906,3e-05,7.12971]
[1776669390955,53.09,74747.29,0.0,-0.94913,3e-05,7.12227]
[1776669394983,53.09,74753.78,0.0,-0.94895,3e-05,7.14174]
[1776669396997,53.1,74755.49,0.0,-0.9489,3e-05,7.14787]
[1776669404047,53.1,74755.09,0.0,-0.94889,3e-05,7.14806]
[1776669411099,53.1,74754.65,0.0,-0.94889,3e-05,7.14813]
[1776669414121,53.11,74761.04,0.0,-0.9487,3e-05,7.17005]
[1776669415124,53.11,74770.87,0.0,-0.94841,3e-05,7.20303]
[1776669416132,53.11,74770.19,0.0,-0.94843,3e-05,7.20088]
[1776669420160,53.11,74771.45,0.0,-0.94839,3e-05,7.20551]
[1776669426980,53.11,74765.27,0.0,-0.94857,3e-05,7.1855]
[1776669432243,53.11,74766.31,0.0,-0.94853,3e-05,7.18934]
[1776669437277,53.11,74768.34,0.0,-0.94847,3e-05,7.19642]
[1776669442321,53.11,74767.61,0.0,-0.94849,3e-05,7.19424]
[1776669443326,53.11,74781.94,0.0,-0.94807,3e-05,7.24223]
[1776669444332,53.11,74791.07,0.0,-0.9478,3e-05,7.27285]
[1776669445339,53.11,74793.57,0.0,-0.94773,3e-05,7.28119]
[1776669450374,53.11,74796.19,0.0,-0.94765,3e-05,7.28961]
[1776669455411,53.11,74810.62,0.0,-0.94725,3e-05,7.33518]
[1776669457193,53.11,74812.02,0.0,-0.9472,3e-05,7.34002]
[1776669459438,53.11,74816.4,0.0,-0.94707,3e-05,7.35531]
[1776669463469,53.11,74809.76,0.0,-0.94726,3e-05,7.33376]
[1776669468501,53.12,74807.99,0.0,-0.9473,3e-05,7.32903]
[1776669472532,53.12,74813.42,0.0,-0.94713,3e-05,7.34836]
[1776669473540,53.12,74819.97,0.0,-0.94693,3e-05,7.37074]
[1776669474546,53.12,74827.29,0.0,-0.94671,3e-05,7.39575]
[1776669475552,53.12,74827.82,0.0,-0.94669,3e-05,7.39769]
[1776669480588,53.12,74828.59,0.0,-0.94666,3e-05,7.401]
[1776669485622,53.13,74827.15,0.0,-0.9467,3e-05,7.39675]
[1776669488644,53.13,74823.42,0.0,-0.94681,3e-05,7.38455]
[1776669493679,53.13,74824.76,0.0,-0.94676,3e-05,7.38998]
[1776669498717,53.13,74825.13,0.0,-0.94674,3e-05,7.39235]
[1776669503752,53.13,74830.03,0.0,-0.94658,3e-05,7.40993]
[1776669509799,53.14,74830.09,0.0,-0.94657,3e-05,7.41114]
[1776669514834,53.14,74833.69,0.0,-0.94648,3e-05,7.42106]
[1776669516848,53.14,74846.31,0.0,-0.9461,3e-05,7.46433]
[1776669517856,53.14,74845.69,0.0,-0.94611,3e-05,7.46228]
[1776669519868,53.14,74839.37,0.0,-0.9463,3e-05,7.44088]
[1776669521884,53.14,74833.87,0.0,-0.94647,3e-05,7.42237]
[1776669526919,53.14,74837.4,0.0,-0.94636,3e-05,7.43495]
[1776669531953,53.14,74835.82,0.0,-0.9464,3e-05,7.43001]
[1776669536988,53.15,74833.84,0.0,-0.94645,3e-05,7.42373]
[1776669542024,53.15,74831.72,0.0,-0.94651,3e-05,7.41701]
[1776669547059,53.15,74828.88,0.0,-0.94659,3e-05,7.4079]
[1776669552093,53.15,74823.0,0.0,-0.94676,3e-05,7.38859]
[1776669557130,53.15,74826.76,0.0,-0.94664,3e-05,7.40209]
[1776669562166,53.15,74822.7,0.0,-0.94676,3e-05,7.3891]
[1776669568206,53.15,74824.76,0.0,-0.9467,3e-05,7.39605]
[1776669573243,53.16,74826.31,0.0,-0.94666,3e-05,7.39918]
[1776669578280,53.16,74828.0,0.0,-0.9466,3e-05,7.40593]
[1776669580293,53.16,74840.12,0.0,-0.94624,3e-05,7.44756]
[1776669581301,53.16,74841.49,0.0,-0.94619,3e-05,7.45236]
[1776669586334,53.16,74836.23,0.0,-0.94635,3e-05,7.43507]
[1776669591372,53.16,74833.21,0.0,-0.94643,3e-05,7.42541]
[1776669593397,53.16,74842.61,0.0,-0.94615,3e-05,7.45762]
[1776669594392,53.16,74861.94,0.0,-0.94556,3e-05,7.52377]
[1776669595425,53.16,74870.06,0.0,-0.94531,3e-05,7.55159]
[1776669596405,53.16,74881.74,0.0,-0.94496,3e-05,7.59156]
[1776669598183,53.16,74920.58,0.0,-0.94375,3e-05,7.72632]
[1776669599427,53.16,74924.17,0.0,-0.94364,3e-05,7.73883]
[1776669604462,53.16,74921.2,0.0,-0.94375,3e-05,7.72703]
[1776669609496,53.16,74927.18,0.0,-0.94357,3e-05,7.74716]
[1776669612518,53.16,74934.75,0.0,-0.94334,3e-05,7.77249]
[1776669613524,53.16,74937.87,0.0,-0.94324,3e-05,7.78334]
[1776669615538,53.15,74943.24,0.0,-0.94308,3e-05,7.80165]
[1776669616544,53.15,74943.51,0.0,-0.94307,3e-05,7.80215]
[1776669619569,53.15,74949.74,0.0,-0.94288,3e-05,7.82332]
[1776669621580,53.15,74958.1,0.0,-0.94262,3e-05,7.85256]
[1776669622587,53.15,74971.74,0.0,-0.9422,3e-05,7.89963]
[1776669623595,53.15,74968.28,0.0,-0.94231,3e-05,7.88717]
[1776669626628,53.15,74975.94,0.0,-0.94207,3e-05,7.91352]
[1776669627643,53.14,74984.58,0.0,-0.9418,3e-05,7.94382]
[1776669628632,53.14,74986.86,0.0,-0.94173,3e-05,7.95126]
[1776669632665,53.14,75000.6,0.0,-0.94132,3e-05,7.9958]
[1776669633680,53.14,75010.44,0.0,-0.94101,3e-05,8.0293]
[1776669634679,53.14,75004.67,0.0,-0.94121,3e-05,8.00832]
[1776669635685,53.14,75015.27,0.0,-0.94086,3e-05,8.04611]
[1776669636698,53.12,75016.09,0.0,-0.94088,3e-05,8.04437]
[1776669637705,53.11,75019.73,0.0,-0.94081,3e-05,8.05261]
[1776669640726,53.11,75029.41,0.0,-0.9405,3e-05,8.08619]
[1776669641729,53.11,75030.04,0.0,-0.94046,3e-05,8.09024]
[1776669646763,53.1,75032.38,0.0,-0.94041,3e-05,8.09563]
[1776669651801,53.1,75033.43,0.0,-0.94038,3e-05,8.09917]
[1776669656841,53.1,75038.87,0.0,-0.94023,3e-05,8.11603]
[1776669657846,53.09,75045.42,0.0,-0.94003,3e-05,8.13745]
[1776669658849,53.09,75045.79,0.0,-0.94005,3e-05,8.13635]
[1776669660917,53.08,75053.53,0.0,-0.93982,3e-05,8.16156]
[1776669663927,53.08,75064.09,0.0,-0.93947,3e-05,8.1994]
[1776669664940,53.08,75074.04,0.0,-0.93914,3e-05,8.23544]
[1776669665949,53.08,75076.5,0.0,-0.93906,3e-05,8.24428]
[1776669666953,53.07,75100.4,0.0,-0.93828,3e-05,8.32901]
[1776669667956,53.07,75111.4,0.0,-0.93794,3e-05,8.36651]
[1776669671990,53.01,75119.37,0.0,-0.93786,3e-05,8.37518]
[1776669677080,52.97,75127.79,0.0,-0.93772,3e-05,8.39156]
[1776669678060,52.96,75143.03,0.0,-0.93726,3e-05,8.44139]
[1776669679067,52.96,75148.46,0.0,-0.93707,3e-05,8.4614]
[1776669680074,52.94,75157.03,0.0,-0.93685,3e-05,8.48541]
[1776669681095,52.94,75187.97,0.0,-0.93579,3e-05,8.60011]
[1776669682122,52.94,75201.94,0.0,-0.9353,3e-05,8.65245]
[1776669683144,52.94,75223.17,0.0,-0.93456,4e-05,8.73193]
[1776669684114,52.94,75233.42,0.0,-0.93419,4e-05,8.77108]
[1776669685123,52.94,75260.85,0.0,-0.93322,4e-05,8.87462]
[1776669686144,52.92,75252.69,0.0,-0.93357,4e-05,8.83696]
[1776669687205,52.91,75262.13,0.0,-0.93329,4e-05,8.86665]
[1776669689187,52.88,75274.54,0.0,-0.93295,4e-05,8.904]
[1776669690191,52.88,75304.15,0.0,-0.93188,4e-05,9.01684]
[1776669691207,52.88,75323.16,0.0,-0.93121,4e-05,9.08628]
[1776669692203,52.88,75339.24,0.0,-0.93065,4e-05,9.14533]
[1776669693224,52.86,75339.43,0.0,-0.93069,4e-05,9.1413]
[1776669698269,52.76,75349.63,0.0,-0.9307,4e-05,9.14154]
[1776669699276,52.76,75359.16,0.0,-0.93035,4e-05,9.17765]
[1776669700288,52.76,75376.45,0.0,-0.92973,4e-05,9.24341]
[1776669701295,52.76,75358.82,0.0,-0.93038,4e-05,9.17506]
[1776669702298,52.73,75365.18,0.0,-0.93024,4e-05,9.18999]
[1776669704316,52.71,75356.2,0.0,-0.93066,4e-05,9.14622]
[1776669706345,52.69,75320.82,0.0,-0.93202,4e-05,9.00291]
[1776669707338,52.69,75308.36,0.0,-0.9325,4e-05,8.95309]
[1776669709367,52.68,75275.0,0.0,-0.93373,4e-05,8.82196]
[1776669710367,52.67,75269.11,0.0,-0.93398,4e-05,8.79587]
[1776669711374,52.66,75265.2,0.0,-0.93415,4e-05,8.77755]
[1776669713389,52.66,75284.08,0.0,-0.93349,4e-05,8.84781]
[1776669714398,52.65,75297.69,0.0,-0.93301,4e-05,8.89948]
[1776669715400,52.65,75303.79,0.0,-0.93279,4e-05,8.92251]
[1776669716410,52.64,75305.22,0.0,-0.9328,4e-05,8.92138]
[1776669717416,52.63,75296.83,0.0,-0.93314,4e-05,8.88594]
[1776669718421,52.61,75288.21,0.0,-0.9335,4e-05,8.84707]
[1776669720438,52.6,75282.67,0.0,-0.93376,4e-05,8.8206]
[1776669721445,52.57,75263.46,0.0,-0.93453,4e-05,8.73787]
[1776669722456,52.56,75257.36,0.0,-0.93478,4e-05,8.71119]
[1776669724466,52.56,75273.05,0.0,-0.93426,4e-05,8.76685]
[1776669725473,52.55,75284.76,0.0,-0.93386,4e-05,8.81035]
[1776669727485,52.55,75295.29,0.0,-0.93349,4e-05,8.84988]
[1776669728491,52.54,75295.8,0.0,-0.93353,4e-05,8.84581]
[1776669732520,52.51,75301.88,0.0,-0.93342,4e-05,8.85747]
[1776669734575,52.49,75323.25,0.0,-0.93272,4e-05,8.93172]
[1776669735540,52.49,75318.68,0.0,-0.93288,4e-05,8.91444]
[1776669736557,52.47,75308.94,0.0,-0.9333,4e-05,8.87103]
[1776669737574,52.46,75285.71,0.0,-0.93418,4e-05,8.77704]
[1776669738565,52.45,75263.86,0.0,-0.935,4e-05,8.68997]
[1776669740578,52.45,75257.88,0.0,-0.93521,4e-05,8.6674]
[1776669742592,52.45,75254.18,0.0,-0.93535,4e-05,8.6525]
[1776669745623,52.44,75260.31,0.0,-0.93513,4e-05,8.67536]
[1776669746622,52.44,75283.45,0.0,-0.93432,4e-05,8.76237]
[1776669747630,52.44,75279.28,0.0,-0.93448,4e-05,8.74575]
[1776669748640,52.44,75285.5,0.0,-0.93426,4e-05,8.7688]
[1776669749654,52.44,75285.83,0.0,-0.93426,4e-05,8.76915]
[1776669750661,52.44,75278.06,0.0,-0.93454,4e-05,8.73873]
[1776669751660,52.43,75262.19,0.0,-0.93513,4e-05,8.67489]
[1776669752666,52.43,75254.36,0.0,-0.93541,4e-05,8.6451]
[1776669753673,52.43,75240.64,0.0,-0.93591,3e-05,8.59126]
[1776669754678,52.42,75237.1,0.0,-0.93605,3e-05,8.57657]
[1776669758719,52.42,75230.77,0.0,-0.93628,3e-05,8.5514]
[1776669759882,52.42,75225.54,0.0,-0.93646,3e-05,8.53183]
[1776669762418,52.42,75222.71,0.0,-0.93656,3e-05,8.52112]
[1776669762751,52.42,75241.39,0.0,-0.93591,3e-05,8.59108]
[1776669764564,52.42,75241.9,0.0,-0.93588,3e-05,8.59425]
[1776669765775,52.42,75243.28,0.0,-0.93585,3e-05,8.59795]
[1776669768805,52.42,75249.54,0.0,-0.93561,4e-05,8.62342]
[1776669769826,52.43,75263.96,0.0,-0.93509,4e-05,8.67898]
[1776669770839,52.43,75275.28,0.0,-0.93469,4e-05,8.72177]
[1776669771839,52.43,75290.08,0.0,-0.93417,4e-05,8.77789]
[1776669772831,52.43,75305.85,0.0,-0.9336,4e-05,8.83806]
[1776669774644,52.43,75293.2,0.0,-0.93405,4e-05,8.79036]
[1776669774846,52.43,75293.2,0.0,-0.93406,4e-05,8.78911]
[1776669776875,52.43,75285.79,0.0,-0.93431,4e-05,8.76263]
[1776669777873,52.43,75275.45,0.0,-0.93468,4e-05,8.72342]
[1776669778878,52.43,75262.34,0.0,-0.93514,4e-05,8.67391]
[1776669781917,52.43,75281.33,0.0,-0.93447,4e-05,8.74584]
[1776669782908,52.43,75299.73,0.0,-0.93381,4e-05,8.81568]
[1776669784721,52.43,75255.86,0.0,-0.93538,4e-05,8.6479]
[1776669784926,52.43,75255.86,0.0,-0.93538,4e-05,8.64798]
[1776669788956,52.43,75263.44,0.0,-0.93511,4e-05,8.67728]
[1776669789966,52.43,75281.59,0.0,-0.93446,4e-05,8.74625]
[1776669790965,52.44,75305.97,0.0,-0.93357,4e-05,8.84182]
[1776669791975,52.44,75313.7,0.0,-0.93329,4e-05,8.87143]
[1776669792981,52.44,75320.12,0.0,-0.93305,4e-05,8.89635]
[1776669794993,52.44,75325.98,0.0,-0.93284,4e-05,8.91885]
[1776669798014,52.44,75320.7,0.0,-0.93303,4e-05,8.89913]
[1776669800037,52.44,75321.38,0.0,-0.93299,4e-05,8.90239]
[1776669802043,52.44,75326.59,0.0,-0.93281,4e-05,8.9224]
[1776669803050,52.44,75323.45,0.0,-0.93292,4e-05,8.91066]
[1776669806071,52.44,75336.91,0.0,-0.93243,4e-05,8.96239]
[1776669807085,52.44,75340.17,0.0,-0.93231,4e-05,8.97456]
[1776669808091,52.44,75352.23,0.0,-0.93188,4e-05,9.02045]
[1776669809097,52.44,75357.38,0.0,-0.9317,4e-05,9.03908]
[1776669810105,52.43,75356.63,0.0,-0.93175,4e-05,9.0346]
[1776669812143,52.43,75348.19,0.0,-0.93209,4e-05,8.99709]
[1776669813138,52.43,75355.23,0.0,-0.93183,4e-05,9.02479]
[1776669814148,52.43,75367.88,0.0,-0.93136,4e-05,9.07383]
[1776669815152,52.43,75385.25,0.0,-0.93072,4e-05,9.14125]
[1776669816185,52.43,75401.69,0.0,-0.93011,4e-05,9.20512]
[1776669817176,52.43,75402.14,0.0,-0.93009,4e-05,9.20706]
[1776669818223,52.43,75428.16,0.0,-0.92912,4e-05,9.30901]
[1776669819202,52.43,75443.21,0.0,-0.92855,4e-05,9.36815]
[1776669820219,52.44,75469.41,0.0,-0.92751,4e-05,9.47554]
[1776669822235,52.44,75475.16,0.0,-0.92729,4e-05,9.49899]
[1776669823243,52.44,75490.88,0.0,-0.92668,4e-05,9.56141]
[1776669824250,52.45,75511.28,0.0,-0.92588,4e-05,9.6438]
[1776669825254,52.45,75501.18,0.0,-0.92627,4e-05,9.6035]
[1776669826319,52.44,75511.36,0.0,-0.92589,4e-05,9.64292]
[1776669828301,52.44,75543.31,0.0,-0.92466,4e-05,9.76874]
[1776669829324,52.44,75549.63,0.0,-0.92441,4e-05,9.79409]
[1776669830349,52.44,75560.18,0.0,-0.924,4e-05,9.83619]
[1776669831354,52.43,75549.09,0.0,-0.92448,4e-05,9.78752]
[1776669832372,52.42,75555.4,0.0,-0.92426,4e-05,9.80975]
[1776669833378,52.41,75558.98,0.0,-0.92415,4e-05,9.82071]
[1776669834380,52.39,75540.28,0.0,-0.92496,4e-05,9.73881]
[1776669835388,52.38,75533.21,0.0,-0.9253,4e-05,9.70442]
[1776669836396,52.36,75533.22,0.0,-0.92534,4e-05,9.69964]
[1776669838421,52.36,75523.79,0.0,-0.92572,4e-05,9.66119]
[1776669839436,52.35,75502.78,0.0,-0.92657,4e-05,9.57395]
[1776669840453,52.36,75498.9,0.0,-0.92672,4e-05,9.55867]
[1776669841439,52.36,75489.81,0.0,-0.92706,4e-05,9.52297]
[1776669842449,52.36,75463.9,0.0,-0.92805,4e-05,9.42131]
[1776669843458,52.37,75458.16,0.0,-0.92824,4e-05,9.40119]
[1776669844475,52.37,75472.17,0.0,-0.9277,4e-05,9.45686]
[1776669845493,52.37,75477.09,0.0,-0.92749,4e-05,9.47837]
[1776669846483,52.38,75470.97,0.0,-0.92771,4e-05,9.45583]
[1776669847492,52.38,75464.17,0.0,-0.92797,4e-05,9.42914]
[1776669848495,52.38,75466.04,0.0,-0.92789,4e-05,9.43678]
[1776669849503,52.38,75471.75,0.0,-0.92767,4e-05,9.45962]
[1776669850508,52.38,75480.11,0.0,-0.92735,4e-05,9.49296]
[1776669851523,52.38,75479.18,0.0,-0.92737,4e-05,9.49075]
[1776669853532,52.39,75463.18,0.0,-0.92796,4e-05,9.43024]
[1776669854546,52.39,75448.2,0.0,-0.9285,4e-05,9.37349]
[1776669855564,52.39,75432.96,0.0,-0.92908,4e-05,9.31355]
[1776669856553,52.41,75432.96,0.0,-0.92901,4e-05,9.32024]
[1776669857594,52.41,75475.24,0.0,-0.9274,4e-05,9.48702]
[1776669858586,52.41,75475.24,0.0,-0.9274,4e-05,9.48744]
[1776669859577,52.41,75529.39,0.0,-0.9253,4e-05,9.7034]
[1776669860582,52.41,75556.31,0.0,-0.92424,4e-05,9.81178]
[1776669861614,52.41,75547.31,0.0,-0.9246,4e-05,9.77552]
[1776669862602,52.39,75530.37,0.0,-0.92536,4e-05,9.6982]
[1776669863611,52.39,75523.58,0.0,-0.92564,4e-05,9.66906]
[1776669864623,52.38,75521.92,0.0,-0.92571,4e-05,9.66153]
[1776669867640,52.38,75540.54,0.0,-0.925,4e-05,9.73503]
[1776669868647,52.37,75545.58,0.0,-0.92485,4e-05,9.74994]
[1776669870665,52.33,75549.4,0.0,-0.92484,4e-05,9.75122]
[1776669871674,52.33,75565.31,0.0,-0.92423,4e-05,9.81259]
[1776669872700,52.32,75549.87,0.0,-0.92491,4e-05,9.74388]
[1776669873688,52.3,75539.64,0.0,-0.92536,4e-05,9.69739]
[1776669874697,52.29,75532.83,0.0,-0.92568,4e-05,9.66536]
[1776669875707,52.29,75566.13,0.0,-0.92437,4e-05,9.79897]
[1776669876712,52.29,75569.51,0.0,-0.92424,4e-05,9.81229]
[1776669878761,52.28,75572.71,0.0,-0.92415,4e-05,9.82131]
[1776669879735,52.28,75567.38,0.0,-0.92437,4e-05,9.79976]
[1776669880741,52.28,75532.24,0.0,-0.92575,4e-05,9.65822]
[1776669881756,52.28,75525.96,0.0,-0.926,4e-05,9.63223]
[1776669883781,52.28,75520.32,0.0,-0.92623,4e-05,9.60929]
[1776669884780,52.27,75498.63,0.0,-0.9271,4e-05,9.51911]
[1776669885781,52.27,75480.68,0.0,-0.92779,4e-05,9.4478]
[1776669886787,52.27,75470.58,0.0,-0.92818,4e-05,9.40731]
[1776669887819,52.27,75458.63,0.0,-0.92864,4e-05,9.36009]
[1776669888830,52.27,75441.57,0.0,-0.92929,4e-05,9.29263]
[1776669889823,52.26,75431.23,0.0,-0.92968,4e-05,9.25179]
[1776669892851,52.26,75423.84,0.0,-0.92996,4e-05,9.22247]
[1776669895864,52.26,75411.8,0.0,-0.93041,4e-05,9.17506]
[1776669896872,52.26,75405.19,0.0,-0.93066,4e-05,9.14932]
[1776669897878,52.26,75403.46,0.0,-0.93072,4e-05,9.14266]
[1776669899898,52.26,75395.98,0.0,-0.931,4e-05,9.11372]
[1776669900909,52.26,75391.53,0.0,-0.93116,4e-05,9.09621]
[1776669901927,52.26,75398.05,0.0,-0.93092,4e-05,9.12137]
[1776669902945,52.26,75395.49,0.0,-0.93102,4e-05,9.11118]
[1776669903951,52.26,75379.54,0.0,-0.93161,4e-05,9.04906]
[1776669904955,52.26,75368.98,0.0,-0.932,4e-05,9.00808]
[1776669905962,52.26,75372.14,0.0,-0.93188,4e-05,9.02024]
[1776669907984,52.26,75366.87,0.0,-0.93207,4e-05,9.00009]
[1776669908982,52.26,75397.63,0.0,-0.93094,4e-05,9.11935]
[1776669909993,52.26,75403.2,0.0,-0.93073,4e-05,9.14158]
[1776669910998,52.26,75402.4,0.0,-0.93076,4e-05,9.13864]
[1776669914022,52.26,75407.98,0.0,-0.93055,4e-05,9.16064]
[1776669917041,52.26,75402.93,0.0,-0.93073,4e-05,9.14111]
[1776669918060,52.27,75387.92,0.0,-0.93128,4e-05,9.0836]
[1776669919058,52.27,75364.88,0.0,-0.93213,4e-05,8.99456]
[1776669920065,52.27,75350.86,0.0,-0.93264,4e-05,8.94047]
[1776669924094,52.27,75377.69,0.0,-0.93165,4e-05,9.04471]
[1776669925102,52.27,75374.4,0.0,-0.93177,4e-05,9.03188]
[1776669926107,52.27,75367.91,0.0,-0.93201,4e-05,9.00637]
[1776669927132,52.27,75358.17,0.0,-0.93237,4e-05,8.9684]
[1776669928123,52.27,75367.73,0.0,-0.93203,4e-05,9.00498]
[1776669929142,52.27,75370.89,0.0,-0.93191,4e-05,9.01713]
[1776669931143,52.26,75357.44,0.0,-0.93244,4e-05,8.96104]
[1776669932154,52.26,75359.82,0.0,-0.93235,4e-05,8.96991]
[1776669934167,52.26,75353.14,0.0,-0.9326,4e-05,8.94351]
[1776669935910,52.26,75341.92,0.0,-0.93301,4e-05,8.9004]
[1776669937198,52.26,75336.73,0.0,-0.9332,4e-05,8.87999]
[1776669939206,52.26,75355.49,0.0,-0.93252,4e-05,8.95167]
[1776669940220,52.26,75361.39,0.0,-0.93231,4e-05,8.9741]
[1776669941229,52.26,75353.19,0.0,-0.93261,4e-05,8.94216]
[1776669942272,52.26,75341.06,0.0,-0.93306,4e-05,8.89522]
[1776669943252,52.26,75327.1,0.0,-0.93356,4e-05,8.84171]
[1776669944257,52.26,75320.12,0.0,-0.93382,4e-05,8.81465]
[1776669946268,52.26,75315.16,0.0,-0.934,4e-05,8.79553]
[1776669948295,52.26,75308.63,0.0,-0.93423,4e-05,8.77064]
[1776669950307,52.25,75299.36,0.0,-0.93456,4e-05,8.73519]
[1776669951312,52.25,75291.9,0.0,-0.93483,4e-05,8.70689]
[1776669952319,52.25,75288.13,0.0,-0.93496,4e-05,8.69265]
[1776669954332,52.26,75296.73,0.0,-0.93465,4e-05,8.72542]
[1776669957359,52.26,75290.09,0.0,-0.93489,4e-05,8.70029]
[1776669958377,52.26,75280.0,0.0,-0.93524,4e-05,8.66219]
[1776669959402,52.26,75271.4,0.0,-0.93555,4e-05,8.62982]
[1776669960380,52.26,75275.65,0.0,-0.93539,4e-05,8.64605]
[1776669962394,52.26,75256.93,0.0,-0.93605,3e-05,8.57578]
[1776669963422,52.26,75240.04,0.0,-0.93663,3e-05,8.51265]
[1776669964413,52.26,75229.12,0.0,-0.93701,3e-05,8.47179]
[1776669966152,52.26,75209.22,0.0,-0.9377,3e-05,8.39719]
[1776669967435,52.26,75203.79,0.0,-0.93789,3e-05,8.37688]
[1776669968477,52.25,75204.12,0.0,-0.93789,3e-05,8.37701]
[1776669969450,52.25,75214.06,0.0,-0.93756,3e-05,8.4128]
[1776669970462,52.26,75227.78,0.0,-0.93707,3e-05,8.46587]
[1776669971464,52.26,75235.98,0.0,-0.93677,3e-05,8.4976]
[1776669972472,52.26,75238.83,0.0,-0.93667,3e-05,8.50833]
[1776669974487,52.26,75243.46,0.0,-0.93651,3e-05,8.52574]
[1776669979537,52.26,75242.77,0.0,-0.93654,3e-05,8.5232]
[1776669981575,52.26,75237.56,0.0,-0.93672,3e-05,8.50371]
[1776669982554,52.26,75221.94,0.0,-0.93726,3e-05,8.44502]
[1776669983559,52.26,75197.34,0.0,-0.93811,3e-05,8.35335]
[1776669984567,52.26,75196.42,0.0,-0.93814,3e-05,8.34984]
[1776669985573,52.26,75205.25,0.0,-0.93784,3e-05,8.3825]
[1776669986582,52.26,75212.15,0.0,-0.9376,3e-05,8.40783]
[1776669990610,52.25,75208.97,0.0,-0.93772,3e-05,8.39542]
[1776669991618,52.25,75194.04,0.0,-0.93825,3e-05,8.33649]
[1776669995646,52.25,75200.71,0.0,-0.93803,3e-05,8.36098]
[1776669998666,52.25,75193.62,0.0,-0.93828,3e-05,8.33428]
[1776669999675,52.25,75201.07,0.0,-0.93802,3e-05,8.36188]
[1776670000686,52.25,75190.27,0.0,-0.93839,3e-05,8.32176]
[1776670001693,52.25,75198.8,0.0,-0.9381,3e-05,8.35334]
[1776670002695,52.25,75191.52,0.0,-0.93835,3e-05,8.3262]
[1776670003702,52.25,75184.85,0.0,-0.93858,3e-05,8.30147]
[1776670004710,52.25,75180.95,0.0,-0.93871,3e-05,8.28705]
[1776670005717,52.25,75189.37,0.0,-0.93842,3e-05,8.31814]
[1776670006727,52.25,75191.05,0.0,-0.93837,3e-05,8.3243]
[1776670011762,52.25,75192.29,0.0,-0.93833,3e-05,8.32862]
[1776670012767,52.25,75186.58,0.0,-0.93852,3e-05,8.30745]
[1776670013775,52.25,75183.79,0.0,-0.93862,3e-05,8.29711]
[1776670015790,52.25,75175.17,0.0,-0.93891,3e-05,8.26531]
[1776670016796,52.25,75169.54,0.0,-0.9391,3e-05,8.24463]
[1776670017805,52.25,75168.03,0.0,-0.93915,3e-05,8.23915]
[1776670019815,52.25,75174.15,0.0,-0.93893,3e-05,8.26257]
[1776670021839,52.25,75181.61,0.0,-0.93868,3e-05,8.29016]
[1776670022848,52.25,75187.86,0.0,-0.93847,3e-05,8.31325]
[1776670023853,52.25,75188.43,0.0,-0.93845,3e-05,8.31532]
[1776670028887,52.25,75185.5,0.0,-0.93855,3e-05,8.30428]
[1776670030909,52.25,75179.19,0.0,-0.93877,3e-05,8.28096]
[1776670031917,52.25,75187.98,0.0,-0.93847,3e-05,8.31341]
[1776670032922,52.25,75204.51,0.0,-0.9379,3e-05,8.37461]
[1776670033928,52.25,75204.66,0.0,-0.9379,3e-05,8.37503]
[1776670038966,52.25,75206.97,0.0,-0.93783,3e-05,8.38297]
[1776670041984,52.25,75213.44,0.0,-0.93761,3e-05,8.40657]
[1776670042991,52.25,75212.83,0.0,-0.93763,3e-05,8.4041]
[1776670045010,52.24,75222.77,0.0,-0.93731,3e-05,8.43898]
[1776670046013,52.24,75227.12,0.0,-0.93718,3e-05,8.45276]
[1776670047019,52.24,75235.44,0.0,-0.9369,3e-05,8.48357]
[1776670048062,52.24,75235.56,0.0,-0.9369,3e-05,8.48371]
[1776670049037,52.23,75220.35,0.0,-0.93743,3e-05,8.42639]
[1776670050041,52.23,75197.16,0.0,-0.93822,3e-05,8.34024]
[1776670051048,52.23,75198.75,0.0,-0.93819,3e-05,8.34273]
[1776670056084,52.23,75188.34,0.0,-0.93855,3e-05,8.30361]
[1776670060123,52.23,75181.36,0.0,-0.93879,3e-05,8.27781]
[1776670061122,52.23,75234.11,0.0,-0.93698,3e-05,8.4734]
[1776670062149,52.23,75240.9,0.0,-0.93675,3e-05,8.49847]
[1776670063147,52.23,75249.4,0.0,-0.93646,3e-05,8.52994]
[1776670064146,52.23,75254.44,0.0,-0.93629,3e-05,8.54845]
[1776670068177,52.23,75263.46,0.0,-0.93599,4e-05,8.58111]
[1776670073210,52.22,75258.72,0.0,-0.93618,3e-05,8.56059]
[1776670076231,52.22,75252.73,0.0,-0.9364,3e-05,8.53687]
[1776670077237,52.21,75247.59,0.0,-0.93658,3e-05,8.51721]
[1776670079254,52.21,75241.91,0.0,-0.93678,3e-05,8.49558]
[1776670081271,52.21,75224.41,0.0,-0.9374,3e-05,8.42929]
[1776670082295,52.21,75214.18,0.0,-0.93775,3e-05,8.39102]
[1776670083286,52.21,75207.87,0.0,-0.93797,3e-05,8.36744]
[1776670085297,52.21,75218.86,0.0,-0.93759,3e-05,8.40794]
[1776670090335,52.21,75220.76,0.0,-0.93754,3e-05,8.414]
[1776670095371,52.2,75211.38,0.0,-0.93787,3e-05,8.37822]
[1776670098388,52.2,75208.4,0.0,-0.93798,3e-05,8.36614]
[1776670103433,52.2,75202.7,0.0,-0.93819,3e-05,8.34285]
[1776670107184,52.19,75209.46,0.0,-0.93798,3e-05,8.36656]
[1776670112492,52.19,75209.13,0.0,-0.93803,3e-05,8.36041]
[1776670117530,52.18,75205.96,0.0,-0.93815,3e-05,8.34646]
[1776670119550,52.18,75195.92,0.0,-0.9385,3e-05,8.30845]
[1776670120550,52.18,75189.94,0.0,-0.93871,3e-05,8.28599]
[1776670121560,52.18,75187.88,0.0,-0.93878,3e-05,8.27806]
[1776670122563,52.18,75181.7,0.0,-0.939,3e-05,8.25495]
[1776670123570,52.18,75166.27,0.0,-0.93952,3e-05,8.19791]
[1776670124577,52.18,75162.85,0.0,-0.93963,3e-05,8.18517]
[1776670129611,52.18,75164.27,0.0,-0.9396,3e-05,8.18956]
[1776670134647,52.17,75163.45,0.0,-0.93963,3e-05,8.18576]
[1776670140692,52.17,75164.64,0.0,-0.9396,3e-05,8.18925]
[1776670143737,52.17,75172.21,0.0,-0.93934,3e-05,8.21695]
[1776670144721,52.17,75175.62,0.0,-0.93923,3e-05,8.22965]
[1776670149755,52.17,75173.84,0.0,-0.93928,3e-05,8.22379]
[1776670154790,52.18,75170.69,0.0,-0.93938,3e-05,8.21314]
[1776670157811,52.18,75155.65,0.0,-0.93988,3e-05,8.15797]
[1776670158818,52.18,75155.3,0.0,-0.9399,3e-05,8.15659]
[1776670159830,52.17,75150.83,0.0,-0.94005,3e-05,8.13955]
[1776670164862,52.17,75158.27,0.0,-0.93981,3e-05,8.16556]
[1776670165870,52.17,75171.96,0.0,-0.93935,3e-05,8.21606]
[1776670166874,52.17,75180.91,0.0,-0.93905,3e-05,8.2493]
[1776670169899,52.17,75185.59,0.0,-0.93889,3e-05,8.26683]
[1776670173923,52.17,75191.55,0.0,-0.93871,3e-05,8.28576]
[1776670177951,52.17,75197.18,0.0,-0.93851,3e-05,8.30664]
[1776670180973,52.17,75202.6,0.0,-0.93833,3e-05,8.32666]
[1776670182988,52.17,75194.91,0.0,-0.93859,3e-05,8.29819]
[1776670188021,52.17,75193.37,0.0,-0.93866,3e-05,8.29126]
[1776670191042,52.17,75199.61,0.0,-0.93845,3e-05,8.31334]
[1776670195071,52.16,75207.57,0.0,-0.9382,3e-05,8.34132]
[1776670200106,52.16,75213.45,0.0,-0.93801,3e-05,8.3614]
[1776670201124,52.16,75218.28,0.0,-0.93785,3e-05,8.37925]
[1776670203131,52.16,75228.19,0.0,-0.93751,3e-05,8.41591]
[1776670206161,52.16,75235.02,0.0,-0.93728,3e-05,8.44083]
[1776670211201,52.15,75223.4,0.0,-0.93769,3e-05,8.39668]
[1776670212203,52.15,75228.2,0.0,-0.93752,3e-05,8.41429]
[1776670213207,52.15,75237.76,0.0,-0.9372,3e-05,8.44977]
[1776670214214,52.15,75250.89,0.0,-0.93674,3e-05,8.49864]
[1776670219252,52.15,75250.84,0.0,-0.93676,3e-05,8.49702]
[1776670222283,52.15,75244.36,0.0,-0.93699,3e-05,8.47195]
[1776670224287,52.15,75239.17,0.0,-0.93718,3e-05,8.45207]
[1776670228317,52.14,75231.61,0.0,-0.93744,3e-05,8.42295]
[1776670230331,52.14,75221.25,0.0,-0.93781,3e-05,8.38338]
[1776670232360,52.14,75176.16,0.0,-0.93937,3e-05,8.21325]
[1776670233373,52.14,75167.7,0.0,-0.93965,3e-05,8.18173]
[1776670234377,52.14,75155.81,0.0,-0.94006,3e-05,8.13782]
[1776670235379,52.14,75135.27,0.0,-0.94074,3e-05,8.06279]
[1776670236411,52.14,75136.71,0.0,-0.94069,3e-05,8.06807]
[1776670237408,52.14,75141.74,0.0,-0.94052,3e-05,8.08643]
[1776670238439,52.14,75157.27,0.0,-0.94001,3e-05,8.14307]
[1776670239419,52.14,75149.37,0.0,-0.94027,3e-05,8.11414]
[1776670240426,52.14,75135.11,0.0,-0.94075,3e-05,8.06219]
[1776670243451,52.14,75145.84,0.0,-0.94038,3e-05,8.10179]
[1776670244459,52.14,75149.56,0.0,-0.94026,3e-05,8.11535]
[1776670246469,52.14,75135.59,0.0,-0.94073,3e-05,8.06435]
[1776670247476,52.14,75136.63,0.0,-0.94069,3e-05,8.06818]
[1776670248483,52.14,75142.82,0.0,-0.94048,3e-05,8.09077]
[1776670249490,52.14,75144.77,0.0,-0.94042,3e-05,8.09789]
[1776670250503,52.14,75139.55,0.0,-0.94059,3e-05,8.07885]
[1776670251507,52.14,75138.29,0.0,-0.94063,3e-05,8.07429]
[1776670254527,52.14,75147.24,0.0,-0.94034,3e-05,8.10699]
[1776670255534,52.14,75150.51,0.0,-0.94023,3e-05,8.11891]
[1776670260568,52.14,75148.24,0.0,-0.94031,3e-05,8.1105]
[1776670263604,52.14,75124.8,0.0,-0.94108,3e-05,8.02511]
[1776670264613,52.14,75121.86,0.0,-0.94118,3e-05,8.01455]
[1776670265620,52.14,75114.26,0.0,-0.94142,3e-05,7.98818]
[1776670266627,52.15,75109.05,0.0,-0.94157,3e-05,7.97091]
[1776670267635,52.15,75115.65,0.0,-0.94134,3e-05,7.99664]
[1776670268650,52.15,75105.61,0.0,-0.94167,3e-05,7.96049]
[1776670269657,52.15,75105.91,0.0,-0.94165,3e-05,7.96178]
[1776670270663,52.15,75097.05,0.0,-0.94194,3e-05,7.93004]
[1776670271672,52.15,75092.06,0.0,-0.9421,3e-05,7.91233]
[1776670273684,52.16,75090.36,0.0,-0.94213,3e-05,7.90943]
[1776670277710,52.17,75074.71,0.0,-0.9426,3e-05,7.85675]
[1776670278717,52.18,75056.66,0.0,-0.94315,3e-05,7.79564]
[1776670279727,52.18,75054.26,0.0,-0.94323,3e-05,7.78729]
[1776670280730,52.18,75042.48,0.0,-0.94362,3e-05,7.74344]
[1776670285766,52.16,75021.84,0.0,-0.94434,3e-05,7.66345]
[1776670286772,52.16,75020.16,0.0,-0.9444,3e-05,7.65695]
[1776670290802,52.15,75013.58,0.0,-0.94462,3e-05,7.63154]
[1776670291809,52.15,75007.25,0.0,-0.94484,3e-05,7.60627]
[1776670296841,52.15,75007.49,0.0,-0.94482,3e-05,7.60831]
[1776670297853,52.16,75001.93,0.0,-0.94499,3e-05,7.58949]
[1776670302885,52.16,75018.27,0.0,-0.94447,3e-05,7.64842]
[1776670303892,52.16,75033.26,0.0,-0.94399,3e-05,7.70139]
[1776670304901,52.16,75036.94,0.0,-0.94389,3e-05,7.71312]
[1776670306915,52.16,75063.36,0.0,-0.94304,3e-05,7.80747]
[1776670307923,52.16,75068.65,0.0,-0.94287,3e-05,7.82642]
[1776670308929,52.16,75069.57,0.0,-0.94284,3e-05,7.82974]
[1776670313966,52.16,75061.1,0.0,-0.9431,3e-05,7.80053]
[1776670314971,52.16,75052.83,0.0,-0.94335,3e-05,7.77235]
[1776670318752,52.15,75044.75,0.0,-0.94367,3e-05,7.73752]
[1776670324044,52.13,75057.88,0.0,-0.9433,3e-05,7.77888]
[1776670325049,52.13,75073.04,0.0,-0.94281,3e-05,7.83312]
[1776670326057,52.13,75098.04,0.0,-0.942,3e-05,7.92291]
[1776670327064,52.13,75105.31,0.0,-0.94176,3e-05,7.94939]
[1776670328836,52.14,75125.21,0.0,-0.9411,3e-05,8.02177]
[1776670331098,52.14,75125.58,0.0,-0.94109,3e-05,8.02331]
[1776670333117,52.14,75120.33,0.0,-0.94126,3e-05,8.00447]
[1776670338908,52.14,75096.46,0.0,-0.94204,3e-05,7.91905]
[1776670342180,52.14,75105.05,0.0,-0.94175,3e-05,7.9509]
[1776670344193,52.14,75109.69,0.0,-0.94159,3e-05,7.96799]
[1776670349228,52.14,75109.77,0.0,-0.94158,3e-05,7.96904]
[1776670354267,52.15,75109.8,0.0,-0.9416,3e-05,7.96675]
[1776670356282,52.15,75102.64,0.0,-0.94183,3e-05,7.94129]
[1776670360305,52.15,75108.45,0.0,-0.94163,3e-05,7.96306]
[1776670365340,52.15,75104.53,0.0,-0.94175,3e-05,7.94974]
[1776670369372,52.15,75111.68,0.0,-0.94151,3e-05,7.97619]
[1776670370378,52.15,75120.92,0.0,-0.9412,3e-05,8.00973]
[1776670371384,52.15,75128.61,0.0,-0.94095,3e-05,8.03767]
[1776670373397,52.15,75134.08,0.0,-0.94077,3e-05,8.05757]
[1776670378432,52.15,75135.55,0.0,-0.94072,3e-05,8.06296]
[1776670380447,52.15,75153.02,0.0,-0.94014,3e-05,8.12659]
[1776670382461,52.15,75139.1,0.0,-0.9406,3e-05,8.07572]
[1776670384492,52.15,75125.78,0.0,-0.94104,3e-05,8.02802]
[1776670386507,52.16,75115.22,0.0,-0.94137,3e-05,7.99197]
[1776670391552,52.18,75111.92,0.0,-0.94141,3e-05,7.98675]
[1776670394598,52.19,75094.45,0.0,-0.94193,3e-05,7.92886]
[1776670398598,52.21,75081.05,0.0,-0.94231,3e-05,7.88651]
[1776670399605,52.2,75086.19,0.0,-0.94215,3e-05,7.9044]
[1776670401620,52.2,75085.97,0.0,-0.94218,3e-05,7.90198]
[1776670402627,52.2,75080.2,0.0,-0.94237,3e-05,7.8805]
[1776670403634,52.2,75079.33,0.0,-0.9424,3e-05,7.87695]
[1776670408669,52.21,75084.17,0.0,-0.9422,3e-05,7.89923]
[1776670413704,52.24,75087.22,0.0,-0.94203,3e-05,7.91703]
[1776670414741,52.24,75086.08,0.0,-0.94204,3e-05,7.91554]
[1776670415720,52.24,75067.87,0.0,-0.94264,3e-05,7.84944]
[1776670416726,52.24,75063.5,0.0,-0.94278,3e-05,7.83398]
[1776670417732,52.24,75073.62,0.0,-0.94245,3e-05,7.87058]
[1776670418753,52.24,75075.3,0.0,-0.94239,3e-05,7.87646]
[1776670420753,52.25,75090.19,0.0,-0.94188,3e-05,7.93282]
[1776670421766,52.25,75091.13,0.0,-0.94185,3e-05,7.93644]
[1776670423775,52.25,75081.72,0.0,-0.94217,3e-05,7.90161]
[1776670424781,52.25,75080.6,0.0,-0.94221,3e-05,7.89701]
[1776670428811,52.24,75073.83,0.0,-0.94244,3e-05,7.87108]
[1776670430826,52.24,75072.6,0.0,-0.94248,3e-05,7.86665]
[1776670433847,52.24,75080.66,0.0,-0.94223,3e-05,7.89515]
[1776670434855,52.24,75087.33,0.0,-0.94201,3e-05,7.91941]
[1776670435861,52.24,75088.36,0.0,-0.94197,3e-05,7.92337]
[1776670440900,52.25,75090.11,0.0,-0.9419,3e-05,7.93092]
[1776670445933,52.25,75093.06,0.0,-0.94179,3e-05,7.94272]
[1776670448951,52.25,75085.34,0.0,-0.94204,3e-05,7.91561]
[1776670450967,52.25,75083.78,0.0,-0.94209,3e-05,7.91051]
[1776670454993,52.25,75093.56,0.0,-0.94176,3e-05,7.9467]
[1776670456007,52.25,75094.71,0.0,-0.94172,3e-05,7.95105]
[1776670461037,52.26,75102.05,0.0,-0.94147,3e-05,7.97845]
[1776670462044,52.26,75109.37,0.0,-0.94123,3e-05,8.00503]
[1776670463052,52.26,75111.03,0.0,-0.94117,3e-05,8.01113]
[1776670468089,52.26,75114.61,0.0,-0.94105,3e-05,8.02449]
[1776670473124,52.26,75114.95,0.0,-0.94106,3e-05,8.02286]
[1776670477151,52.26,75120.18,0.0,-0.94088,3e-05,8.04219]
[1776670482185,52.26,75117.85,0.0,-0.94096,3e-05,8.03411]
[1776670486215,52.26,75123.76,0.0,-0.94076,3e-05,8.05587]
[1776670488229,52.26,75135.75,0.0,-0.94036,3e-05,8.09956]
[1776670489978,52.26,75136.59,0.0,-0.94033,3e-05,8.10261]
[1776670492256,52.26,75131.12,0.0,-0.94051,3e-05,8.08271]
[1776670497316,52.26,75117.12,0.0,-0.94097,3e-05,8.03202]
[1776670498302,52.26,75084.19,0.0,-0.94205,3e-05,7.9133]
[1776670500057,52.26,75086.85,0.0,-0.94196,3e-05,7.92346]
[1776670501356,52.27,75089.16,0.0,-0.94188,3e-05,7.9323]
[1776670504349,52.27,75081.98,0.0,-0.94211,3e-05,7.90703]
[1776670505366,52.27,75078.94,0.0,-0.94221,3e-05,7.89608]
[1776670507374,52.27,75070.06,0.0,-0.94249,3e-05,7.86428]
[1776670510145,52.27,75051.8,0.0,-0.94307,3e-05,7.80073]
[1776670512406,52.28,75062.68,0.0,-0.94269,3e-05,7.84193]
[1776670513413,52.28,75063.42,0.0,-0.94266,3e-05,7.84518]
[1776670518448,52.29,75063.37,0.0,-0.94264,3e-05,7.84777]
[1776670523482,52.29,75067.67,0.0,-0.9425,3e-05,7.86333]
[1776670527514,52.29,75062.35,0.0,-0.94267,3e-05,7.84445]
[1776670532547,52.29,75062.48,0.0,-0.94268,3e-05,7.84265]
[1776670535570,52.29,75056.17,0.0,-0.94288,3e-05,7.82035]
[1776670536581,52.29,75050.6,0.0,-0.94305,3e-05,7.80163]
[1776670537615,52.3,75044.18,0.0,-0.94324,3e-05,7.78019]
[1776670538597,52.31,75034.31,0.0,-0.94352,3e-05,7.74904]
[1776670539599,52.31,75028.88,0.0,-0.94369,3e-05,7.7298]
[1776670540607,52.31,75027.3,0.0,-0.94372,3e-05,7.72663]
[1776670545643,52.33,75031.15,0.0,-0.94353,3e-05,7.74727]
[1776670546654,52.34,75041.42,0.0,-0.94318,3e-05,7.78683]
[1776670551687,52.35,75046.77,0.0,-0.94298,3e-05,7.80869]
[1776670556742,52.36,75045.98,0.0,-0.94297,3e-05,7.80968]
[1776670557735,52.36,75037.95,0.0,-0.94323,3e-05,7.78121]
[1776670558742,52.36,75035.8,0.0,-0.9433,3e-05,7.77332]
[1776670563845,52.35,75007.63,0.0,-0.94422,3e-05,7.67051]
[1776670564855,52.35,75007.04,0.0,-0.94425,3e-05,7.66722]
[1776670568894,52.34,74986.68,0.0,-0.94491,3e-05,7.5934]
[1776670569887,52.34,74978.13,0.0,-0.94517,3e-05,7.56391]
[1776670570894,52.34,74972.92,0.0,-0.94533,3e-05,7.54656]
[1776670571911,52.35,74974.78,0.0,-0.94526,3e-05,7.55413]
[1776670572914,52.35,74980.77,0.0,-0.94506,3e-05,7.57599]
[1776670573924,52.35,74983.91,0.0,-0.94496,3e-05,7.58704]
[1776670574923,52.35,74977.91,0.0,-0.94515,3e-05,7.56611]
[1776670575930,52.35,74963.37,0.0,-0.9456,3e-05,7.5155]
[1776670576936,52.35,74960.99,0.0,-0.94566,3e-05,7.5087]
[1776670578953,52.36,74950.78,0.0,-0.94595,3e-05,7.47648]
[1776670579961,52.37,74946.27,0.0,-0.94607,3e-05,7.46287]
[1776670582990,52.38,74955.79,0.0,-0.94572,3e-05,7.50217]
[1776670583992,52.39,74957.7,0.0,-0.94564,3e-05,7.51036]
[1776670588026,52.4,74963.35,0.0,-0.94542,3e-05,7.53571]
[1776670591048,52.4,74974.11,0.0,-0.9451,3e-05,7.57024]
[1776670593061,52.4,74982.77,0.0,-0.94483,3e-05,7.60051]
[1776670598098,52.4,74977.26,0.0,-0.94501,3e-05,7.58074]
[1776670600118,52.4,74983.16,0.0,-0.94482,3e-05,7.60137]
[1776670603139,52.4,74988.64,0.0,-0.94465,3e-05,7.6205]
[1776670608174,52.4,74995.3,0.0,-0.94445,3e-05,7.64366]
[1776670612202,52.4,74989.21,0.0,-0.94464,3e-05,7.62212]
[1776670613211,52.4,74981.73,0.0,-0.94487,3e-05,7.59596]
[1776670614216,52.4,74973.72,0.0,-0.94512,3e-05,7.56798]
[1776670615223,52.4,74966.05,0.0,-0.94535,3e-05,7.54204]
[1776670616230,52.4,74956.31,0.0,-0.94565,3e-05,7.50832]
[1776670621299,52.4,74950.06,0.0,-0.94584,3e-05,7.48745]
[1776670622274,52.4,74943.03,0.0,-0.94605,3e-05,7.46332]
[1776670626304,52.41,74949.38,0.0,-0.94585,3e-05,7.48598]
[1776670627312,52.41,74947.14,0.0,-0.94592,3e-05,7.4784]
[1776670628319,52.41,74941.54,0.0,-0.94609,3e-05,7.45921]
[1776670629327,52.41,74934.86,0.0,-0.94629,3e-05,7.43635]
[1776670630334,52.41,74934.99,0.0,-0.94628,3e-05,7.43706]
[1776670634360,52.42,74927.76,0.0,-0.94645,3e-05,7.418]
[1776670636374,52.43,74918.37,0.0,-0.94673,3e-05,7.38625]
[1776670637381,52.43,74919.09,0.0,-0.94671,3e-05,7.38906]
[1776670641410,52.45,74932.31,0.0,-0.94621,3e-05,7.44474]
[1776670643423,52.46,74921.66,0.0,-0.94651,3e-05,7.41061]
[1776670644452,52.47,74921.19,0.0,-0.9465,3e-05,7.41189]
[1776670649480,52.48,74926.08,0.0,-0.94632,3e-05,7.43271]
[1776670654523,52.48,74916.84,0.0,-0.94661,3e-05,7.39906]
[1776670655521,52.48,74907.77,0.0,-0.94688,3e-05,7.36823]
[1776670656529,52.49,74907.53,0.0,-0.94685,3e-05,7.37092]
[1776670658548,52.51,74894.16,0.0,-0.9472,3e-05,7.33201]
[1776670659553,52.51,74885.83,0.0,-0.94744,3e-05,7.30398]
[1776670661288,52.51,74874.01,0.0,-0.94779,3e-05,7.26433]
[1776670663583,52.51,74871.51,0.0,-0.94786,3e-05,7.25613]
[1776670664590,52.51,74864.87,0.0,-0.94806,3e-05,7.23396]
[1776670667612,52.52,74869.9,0.0,-0.94791,3e-05,7.25137]
[1776670668621,52.52,74874.95,0.0,-0.94775,3e-05,7.2692]
[1776670669627,52.52,74895.08,0.0,-0.94714,3e-05,7.33781]
[1776670671366,52.52,74897.49,0.0,-0.94706,3e-05,7.34683]
[1776670675676,52.52,74901.85,0.0,-0.94692,3e-05,7.36356]
[1776670676675,52.52,74906.85,0.0,-0.94676,3e-05,7.3807]
[1776670678690,52.53,74907.68,0.0,-0.94673,3e-05,7.3842]
[1776670681437,52.54,74917.57,0.0,-0.9464,3e-05,7.4219]
[1776670683725,52.54,74916.93,0.0,-0.9464,3e-05,7.42206]
[1776670687752,52.56,74925.53,0.0,-0.94607,3e-05,7.45847]
[1776670689768,52.56,74936.46,0.0,-0.94573,3e-05,7.4965]
[1776670690781,52.56,74942.71,0.0,-0.94554,3e-05,7.51823]
[1776670691791,52.56,74940.34,0.0,-0.94561,3e-05,7.51007]
[1776670694803,52.56,74952.52,0.0,-0.94524,3e-05,7.55247]
[1776670695845,52.56,74953.57,0.0,-0.9452,3e-05,7.55618]
[1776670698833,52.56,74942.55,0.0,-0.94554,3e-05,7.5179]
[1776670699841,52.56,74944.33,0.0,-0.94549,3e-05,7.52412]
[1776670704875,52.57,74947.77,0.0,-0.94537,3e-05,7.53795]
[1776670709910,52.57,74949.22,0.0,-0.94531,3e-05,7.54414]
[1776670712937,52.57,74943.34,0.0,-0.94551,3e-05,7.52113]
[1776670715952,52.57,74928.52,0.0,-0.94596,3e-05,7.47059]
[1776670716960,52.57,74914.06,0.0,-0.94639,3e-05,7.42126]
[1776670717967,52.58,74911.0,0.0,-0.94649,3e-05,7.41095]
[1776670718972,52.58,74916.64,0.0,-0.94629,3e-05,7.43254]
[1776670719981,52.58,74923.16,0.0,-0.94609,3e-05,7.45518]
[1776670720997,52.59,74921.36,0.0,-0.94613,3e-05,7.45049]
[1776670721994,52.59,74928.86,0.0,-0.9459,3e-05,7.47652]
[1776670723001,52.59,74932.93,0.0,-0.94578,3e-05,7.4907]
[1776670725022,52.59,74923.94,0.0,-0.94605,3e-05,7.45984]
[1776670726027,52.59,74924.53,0.0,-0.94603,3e-05,7.46201]
[1776670731073,52.59,74927.05,0.0,-0.94595,3e-05,7.47131]
[1776670736092,52.59,74929.51,0.0,-0.94588,3e-05,7.47855]
[1776670741127,52.58,74927.26,0.0,-0.94597,3e-05,7.46948]
[1776670746162,52.58,74924.75,0.0,-0.94605,3e-05,7.45987]
[1776670751197,52.58,74922.62,0.0,-0.94613,3e-05,7.45128]
[1776670756233,52.57,74923.08,0.0,-0.94612,3e-05,7.45166]
[1776670757239,52.57,74928.69,0.0,-0.94596,3e-05,7.47077]
[1776670758245,52.57,74932.59,0.0,-0.94584,3e-05,7.48398]
[1776670763281,52.57,74934.52,0.0,-0.94579,3e-05,7.48918]
[1776670768316,52.57,74934.94,0.0,-0.94579,3e-05,7.48982]
[1776670773351,52.57,74935.72,0.0,-0.94578,3e-05,7.48929]
[1776670778386,52.56,74934.77,0.0,-0.94583,3e-05,7.48452]
[1776670784432,52.56,74931.96,0.0,-0.94593,3e-05,7.47308]
[1776670787448,52.55,74924.14,0.0,-0.94618,3e-05,7.44529]
[1776670788456,52.55,74924.77,0.0,-0.94616,3e-05,7.44724]
[1776670792488,52.55,74931.6,0.0,-0.94596,3e-05,7.46991]
[1776670796512,52.55,74937.86,0.0,-0.94577,3e-05,7.49063]
[1776670798526,52.55,74937.35,0.0,-0.94579,3e-05,7.48836]
[1776670803562,52.54,74942.73,0.0,-0.94564,3e-05,7.50576]
[1776670804574,52.54,74946.61,0.0,-0.94552,3e-05,7.51893]
[1776670807590,52.54,74949.73,0.0,-0.94544,3e-05,7.52884]
[1776670812627,52.54,74950.32,0.0,-0.94543,3e-05,7.52938]
[1776670814638,52.54,74939.71,0.0,-0.94576,3e-05,7.49201]
[1776670815645,52.54,74939.36,0.0,-0.94578,3e-05,7.49056]
[1776670820683,52.53,74940.39,0.0,-0.94576,3e-05,7.49291]
[1776670825716,52.53,74939.63,0.0,-0.94579,3e-05,7.48911]
[1776670829745,52.53,74941.8,0.0,-0.94573,3e-05,7.49565]
[1776670832568,52.52,74946.8,0.0,-0.94561,3e-05,7.50901]
[1776670837801,52.52,74947.24,0.0,-0.94561,3e-05,7.50918]
[1776670843844,52.52,74948.38,0.0,-0.94559,3e-05,7.51147]
[1776670848882,52.51,74952.39,0.0,-0.94547,3e-05,7.52403]
[1776670853919,52.51,74953.28,0.0,-0.94546,3e-05,7.52567]
[1776670858952,52.51,74954.31,0.0,-0.94544,3e-05,7.52782]
[1776670864994,52.5,74954.7,0.0,-0.94544,3e-05,7.52751]
[1776670870034,52.5,74955.08,0.0,-0.94544,3e-05,7.52744]
[1776670874057,52.49,74947.32,0.0,-0.94569,3e-05,7.49942]
[1776670875068,52.49,74938.28,0.0,-0.94598,3e-05,7.46763]
[1776670876072,52.49,74947.4,0.0,-0.9457,3e-05,7.49903]
[1776670877078,52.49,74946.99,0.0,-0.94571,3e-05,7.49739]
[1776670882115,52.49,74941.4,0.0,-0.94589,3e-05,7.47718]
[1776670886142,52.49,74940.95,0.0,-0.94591,3e-05,7.4747]
[1776670889162,52.49,74934.35,0.0,-0.94612,3e-05,7.45138]
[1776670890182,52.49,74934.81,0.0,-0.94611,3e-05,7.45284]
[1776670891176,52.49,74929.64,0.0,-0.94629,3e-05,7.43174]
[1776670892183,52.49,74929.91,0.0,-0.94628,3e-05,7.43257]
[1776670895207,52.48,74935.57,0.0,-0.94611,3e-05,7.45185]
[1776670898226,52.48,74943.27,0.0,-0.94588,3e-05,7.47815]
[1776670903263,52.48,74942.91,0.0,-0.94589,3e-05,7.47622]
[1776670908297,52.48,74943.34,0.0,-0.94589,3e-05,7.47706]
[1776670913334,52.48,74944.9,0.0,-0.94585,3e-05,7.48183]
[1776670915346,52.48,74954.75,0.0,-0.94554,3e-05,7.51571]
[1776670916358,52.48,74961.68,0.0,-0.94533,3e-05,7.53961]
[1776670917360,52.48,74962.22,0.0,-0.94532,3e-05,7.54126]
[1776670918368,52.48,74954.43,0.0,-0.94556,3e-05,7.51396]
[1776670919374,52.48,74952.93,0.0,-0.94561,3e-05,7.50857]
[1776670924409,52.47,74950.07,0.0,-0.9457,3e-05,7.49771]
[1776670929444,52.47,74949.0,0.0,-0.94575,3e-05,7.49306]
[1776670931462,52.47,74942.18,0.0,-0.94596,3e-05,7.46906]
[1776670932465,52.47,74938.82,0.0,-0.94606,3e-05,7.45729]
[1776670936494,52.47,74939.92,0.0,-0.94604,3e-05,7.46056]
[1776670939516,52.47,74945.22,0.0,-0.94588,3e-05,7.4785]
[1776670944553,52.46,74946.05,0.0,-0.94586,3e-05,7.48067]
[1776670948581,52.46,74955.46,0.0,-0.94557,3e-05,7.51267]
[1776670950594,52.46,74958.35,0.0,-0.94549,3e-05,7.5223]
[1776670955629,52.46,74953.96,0.0,-0.94565,3e-05,7.50289]
[1776670960668,52.46,74951.78,0.0,-0.94573,3e-05,7.49435]
[1776670965702,52.45,74950.9,0.0,-0.94577,3e-05,7.4903]
[1776670969730,52.45,74944.35,0.0,-0.94597,3e-05,7.46679]
[1776670970738,52.45,74944.7,0.0,-0.94597,3e-05,7.46782]
[1776670975773,52.45,74944.08,0.0,-0.94599,3e-05,7.46476]
[1776670980808,52.45,74944.89,0.0,-0.94598,3e-05,7.46664]
[1776670984836,52.44,74951.69,0.0,-0.94577,3e-05,7.48939]
[1776670989871,52.44,74954.49,0.0,-0.9457,3e-05,7.49799]
[1776670992891,52.44,74963.95,0.0,-0.94541,3e-05,7.53015]
[1776670993709,52.44,74966.27,0.0,-0.94534,3e-05,7.53794]
[1776670998934,52.44,74967.67,0.0,-0.94531,3e-05,7.54137]
[1776671003974,52.43,74966.45,0.0,-0.94536,3e-05,7.53574]
[1776671009008,52.43,74967.69,0.0,-0.94534,3e-05,7.53863]
[1776671014043,52.42,74965.63,0.0,-0.94544,3e-05,7.52682]
[1776671019078,52.42,74961.97,0.0,-0.94556,3e-05,7.51272]
[1776671024113,52.42,74964.26,0.0,-0.9455,3e-05,7.5193]
[1776671029148,52.41,74963.69,0.0,-0.94554,3e-05,7.51564]
[1776671034182,52.41,74963.91,0.0,-0.94554,3e-05,7.5151]
[1776671039217,52.41,74965.91,0.0,-0.94549,3e-05,7.52077]
[1776671042239,52.4,74960.24,0.0,-0.94567,3e-05,7.50034]
[1776671047274,52.4,74958.75,0.0,-0.94573,3e-05,7.49406]
[1776671049289,52.4,74949.13,0.0,-0.94603,3e-05,7.46027]
[1776671050295,52.4,74948.52,0.0,-0.94605,3e-05,7.45799]
[1776671055330,52.4,74950.26,0.0,-0.94601,3e-05,7.46315]
[1776671060366,52.39,74949.63,0.0,-0.94603,3e-05,7.46007]
[1776671063387,52.39,74939.3,0.0,-0.94635,3e-05,7.42385]
[1776671064395,52.39,74937.78,0.0,-0.9464,3e-05,7.41848]
[1776671069434,52.39,74939.86,0.0,-0.94634,3e-05,7.42519]
[1776671071443,52.39,74941.59,0.0,-0.94631,3e-05,7.42761]
[1776671074464,52.39,74948.23,0.0,-0.94611,3e-05,7.4501]
[1776671077486,52.39,74954.84,0.0,-0.94592,3e-05,7.47246]
[1776671078492,52.39,74955.1,0.0,-0.94591,3e-05,7.47315]
[1776671082521,52.39,74961.19,0.0,-0.94573,3e-05,7.49375]
[1776671087555,52.38,74963.76,0.0,-0.94566,3e-05,7.50143]
[1776671092589,52.38,74965.27,0.0,-0.94562,3e-05,7.50539]
[1776671097627,52.38,74955.11,0.0,-0.94595,3e-05,7.46889]
[1776671098637,52.38,74945.29,0.0,-0.94625,3e-05,7.43471]
[1776671099645,52.37,74941.65,0.0,-0.94637,3e-05,7.42199]
[1776671101669,52.37,74937.75,0.0,-0.94649,3e-05,7.40831]
[1776671103677,52.37,74925.8,0.0,-0.94685,3e-05,7.36694]
[1776671104682,52.37,74910.78,0.0,-0.94731,3e-05,7.31543]
[1776671105689,52.37,74908.39,0.0,-0.94738,3e-05,7.3073]
[1776671107703,52.37,74896.69,0.0,-0.94773,3e-05,7.26747]
[1776671108712,52.37,74890.66,0.0,-0.94791,3e-05,7.24706]
[1776671109718,52.37,74884.88,0.0,-0.94808,3e-05,7.22757]
[1776671110725,52.38,74879.93,0.0,-0.94823,3e-05,7.21096]
[1776671111735,52.38,74871.17,0.0,-0.94848,3e-05,7.1815]
[1776671112739,52.38,74876.24,0.0,-0.94833,3e-05,7.19893]
[1776671113746,52.38,74875.27,0.0,-0.94836,3e-05,7.19588]
[1776671118781,52.38,74875.26,0.0,-0.94835,3e-05,7.19702]
[1776671123820,52.38,74879.62,0.0,-0.94821,3e-05,7.21294]
[1776671124825,52.38,74888.84,0.0,-0.94793,3e-05,7.24447]
[1776671125838,52.38,74891.64,0.0,-0.94785,3e-05,7.25416]
[1776671129862,52.39,74894.91,0.0,-0.94774,3e-05,7.26586]
[1776671132886,52.39,74888.32,0.0,-0.94796,3e-05,7.24075]
[1776671134901,52.39,74887.3,0.0,-0.94798,3e-05,7.23764]
[1776671136921,52.39,74894.24,0.0,-0.94777,3e-05,7.26161]
[1776671137921,52.39,74903.26,0.0,-0.9475,3e-05,7.29252]
[1776671138934,52.39,74904.82,0.0,-0.94745,3e-05,7.29795]
[1776671140963,52.39,74910.91,0.0,-0.94727,3e-05,7.31895]
[1776671141954,52.39,74913.3,0.0,-0.9472,3e-05,7.3272]
[1776671144975,52.39,74916.68,0.0,-0.94709,3e-05,7.33888]
[1776671149004,52.39,74924.07,0.0,-0.94687,3e-05,7.3643]
[1776671150012,52.39,74922.18,0.0,-0.94693,3e-05,7.35778]
[1776671155066,52.39,74924.83,0.0,-0.94685,3e-05,7.36679]
[1776671156055,52.39,74936.53,0.0,-0.94649,3e-05,7.40701]
[1776671157062,52.39,74950.23,0.0,-0.94607,3e-05,7.45423]
[1776671158070,52.39,74947.99,0.0,-0.94614,3e-05,7.4463]
[1776671163105,52.39,74957.29,0.0,-0.94586,3e-05,7.4777]
[1776671164924,52.39,74961.66,0.0,-0.94573,3e-05,7.49245]
[1776671170154,52.38,74963.99,0.0,-0.94567,3e-05,7.49949]
[1776671175236,52.38,74967.81,0.0,-0.94556,3e-05,7.51172]
[1776671176220,52.38,74975.09,0.0,-0.94534,3e-05,7.53695]
[1776671181257,52.38,74974.85,0.0,-0.94534,3e-05,7.53674]
[1776671183269,52.38,74970.37,0.0,-0.94547,3e-05,7.52142]
[1776671188306,52.38,74971.04,0.0,-0.94545,3e-05,7.52446]
[1776671193342,52.39,74965.85,0.0,-0.94562,3e-05,7.50392]
[1776671194349,52.39,74963.03,0.0,-0.94571,3e-05,7.4943]
[1776671197380,52.39,74971.08,0.0,-0.94545,3e-05,7.52279]
[1776671200392,52.39,74974.29,0.0,-0.94535,3e-05,7.53433]
[1776671202403,52.39,74980.6,0.0,-0.94515,3e-05,7.55654]
[1776671207438,52.39,74977.9,0.0,-0.94522,3e-05,7.54879]
[1776671212473,52.4,74979.39,0.0,-0.94517,3e-05,7.55433]
[1776671217508,52.4,74974.06,0.0,-0.94534,3e-05,7.5361]
[1776671222544,52.4,74971.55,0.0,-0.94541,3e-05,7.52775]
[1776671227579,52.4,74975.02,0.0,-0.9453,3e-05,7.54017]
[1776671232616,52.4,74976.92,0.0,-0.94524,3e-05,7.54705]
[1776671237651,52.4,74972.84,0.0,-0.94536,3e-05,7.53297]
[1776671240671,52.4,74966.5,0.0,-0.94556,3e-05,7.51117]
[1776671245707,52.4,74966.47,0.0,-0.94555,3e-05,7.51148]
[1776671248728,52.4,74973.23,0.0,-0.94534,3e-05,7.5352]
[1776671252757,52.4,74980.58,0.0,-0.94513,3e-05,7.55772]
[1776671254772,52.4,74986.71,0.0,-0.94494,3e-05,7.57911]
[1776671257792,52.4,74989.47,0.0,-0.94486,3e-05,7.58861]
[1776671260812,52.4,74998.75,0.0,-0.94457,3e-05,7.62089]
[1776671261821,52.4,75004.66,0.0,-0.94439,3e-05,7.64164]
[1776671262826,52.4,74998.75,0.0,-0.94457,3e-05,7.62067]
[1776671263834,52.4,74987.32,0.0,-0.94493,3e-05,7.58061]
[1776671268868,52.4,74981.06,0.0,-0.94513,3e-05,7.55851]
[1776671273903,52.4,74980.95,0.0,-0.94513,3e-05,7.55794]
[1776671278940,52.4,74981.51,0.0,-0.94512,3e-05,7.5596]
[1776671283974,52.4,74978.74,0.0,-0.94521,3e-05,7.54965]
[1776671286996,52.39,74972.65,0.0,-0.9454,3e-05,7.52761]
[1776671289009,52.39,74982.68,0.0,-0.94509,3e-05,7.56247]
[1776671292032,52.39,74994.25,0.0,-0.94473,3e-05,7.60264]
[1776671294048,52.39,75000.4,0.0,-0.94454,3e-05,7.6239]
[1776671299080,52.39,75002.03,0.0,-0.9445,3e-05,7.6289]
[1776671301096,52.39,74996.7,0.0,-0.94467,3e-05,7.60995]
[1776671306131,52.39,74993.03,0.0,-0.94479,3e-05,7.59662]
[1776671311165,52.39,74994.94,0.0,-0.94475,3e-05,7.59965]
[1776671316200,52.39,74994.1,0.0,-0.94478,3e-05,7.59629]
[1776671321236,52.39,74997.22,0.0,-0.94469,3e-05,7.60673]
[1776671326271,52.38,74994.9,0.0,-0.94477,3e-05,7.59817]
[1776671331305,52.38,74995.5,0.0,-0.94475,3e-05,7.59988]
[1776671336347,52.38,74997.08,0.0,-0.94471,3e-05,7.60508]
[1776671341380,52.38,74998.91,0.0,-0.94465,3e-05,7.61113]
[1776671346213,52.38,74972.97,0.0,-0.94546,3e-05,7.52028]
[1776671347423,52.38,74954.66,0.0,-0.94603,3e-05,7.45701]
[1776671351451,52.38,74950.94,0.0,-0.94614,3e-05,7.44392]
[1776671356486,52.38,74948.66,0.0,-0.94622,3e-05,7.43541]
[1776671358501,52.38,74942.09,0.0,-0.94642,3e-05,7.41252]
[1776671360514,52.38,74930.94,0.0,-0.94676,3e-05,7.37402]
[1776671363536,52.38,74925.92,0.0,-0.94691,3e-05,7.35672]
[1776671368576,52.38,74916.85,0.0,-0.94719,3e-05,7.32563]
[1776671370586,52.38,74913.24,0.0,-0.9473,3e-05,7.31337]
[1776671373669,52.38,74907.87,0.0,-0.94748,3e-05,7.2921]
[1776671375651,52.38,74874.32,0.0,-0.94848,3e-05,7.1786]
[1776671376672,52.38,74866.47,0.0,-0.9487,3e-05,7.15271]
[1776671377665,52.38,74863.55,0.0,-0.94878,3e-05,7.14353]
[1776671378672,52.39,74857.64,0.0,-0.94895,3e-05,7.12432]
[1776671380688,52.39,74857.25,0.0,-0.94895,3e-05,7.12447]
[1776671385721,52.4,74858.72,0.0,-0.94887,3e-05,7.13304]
[1776671390756,52.41,74855.57,0.0,-0.94894,3e-05,7.12568]
[1776671395792,52.41,74855.17,0.0,-0.94893,3e-05,7.12616]
[1776671397806,52.42,74858.37,0.0,-0.94883,3e-05,7.13763]
[1776671402842,52.42,74857.21,0.0,-0.94885,3e-05,7.13539]
[1776671405950,52.42,74847.34,0.0,-0.94914,3e-05,7.10285]
[1776671406875,52.42,74800.81,0.0,-0.95049,3e-05,6.94763]
[1776671407889,52.42,74758.52,0.0,-0.95169,3e-05,6.8091]
[1776671408891,52.46,74752.19,0.0,-0.95174,3e-05,6.80216]
[1776671410906,52.47,74746.24,0.0,-0.95189,3e-05,6.78458]
[1776671411911,52.47,74761.8,0.0,-0.95145,3e-05,6.83621]
[1776671412926,52.47,74772.97,0.0,-0.95112,3e-05,6.87367]
[1776671414934,52.47,74763.6,0.0,-0.95138,3e-05,6.84453]
[1776671419972,52.49,74762.39,0.0,-0.95137,3e-05,6.84453]
[1776671420993,52.49,74749.81,0.0,-0.95172,3e-05,6.80419]
[1776671422998,52.5,74736.87,0.0,-0.95203,3e-05,6.76801]
[1776671424007,52.51,74714.47,0.0,-0.95265,3e-05,6.69598]
[1776671425013,52.51,74705.95,0.0,-0.95288,3e-05,6.66914]
[1776671429046,52.51,74696.32,0.0,-0.95312,3e-05,6.64087]
[1776671431056,52.52,74690.61,0.0,-0.95329,3e-05,6.62099]
[1776671432062,52.52,74697.1,0.0,-0.9531,3e-05,6.64256]
[1776671433070,52.52,74701.49,0.0,-0.95297,3e-05,6.65738]
[1776671434077,52.52,74701.36,0.0,-0.95297,3e-05,6.65763]
[1776671437100,52.55,74711.75,0.0,-0.95262,3e-05,6.69893]
[1776671438115,52.56,74726.86,0.0,-0.95214,3e-05,6.75375]
[1776671439114,52.56,74732.92,0.0,-0.95197,3e-05,6.77395]
[1776671442169,52.57,74741.25,0.0,-0.95173,3e-05,6.80201]
[1776671443150,52.57,74758.06,0.0,-0.95124,3e-05,6.8582]
[1776671444253,52.57,74765.06,0.0,-0.95104,3e-05,6.88117]
[1776671445157,52.57,74769.89,0.0,-0.9509,3e-05,6.89805]
[1776671447172,52.57,74764.39,0.0,-0.95105,3e-05,6.88049]
[1776671448183,52.57,74761.95,0.0,-0.95112,3e-05,6.87278]
[1776671450193,52.58,74756.76,0.0,-0.95126,3e-05,6.85639]
[1776671455228,52.58,74753.52,0.0,-0.95133,3e-05,6.84741]
[1776671460263,52.58,74755.7,0.0,-0.95126,3e-05,6.85614]
[1776671463286,52.59,74753.8,0.0,-0.9513,3e-05,6.85077]
[1776671465300,52.59,74754.08,0.0,-0.95129,3e-05,6.85228]
[1776671467320,52.59,74776.48,0.0,-0.95065,3e-05,6.92684]
[1776671468322,52.61,74787.61,0.0,-0.95028,3e-05,6.96894]
[1776671469330,52.61,74803.46,0.0,-0.94982,3e-05,7.02198]
[1776671470340,52.61,74821.96,0.0,-0.94928,3e-05,7.08405]
[1776671471345,52.61,74822.2,0.0,-0.94926,3e-05,7.08555]
[1776671475373,52.62,74814.32,0.0,-0.94947,3e-05,7.06184]
[1776671476382,52.62,74812.95,0.0,-0.9495,3e-05,7.05809]
[1776671477387,52.62,74819.53,0.0,-0.9493,3e-05,7.08088]
[1776671478401,52.62,74811.2,0.0,-0.94954,3e-05,7.05387]
[1776671479403,52.63,74806.57,0.0,-0.94966,3e-05,7.03929]
[1776671480408,52.63,74806.69,0.0,-0.94965,3e-05,7.04055]
[1776671485443,52.64,74813.36,0.0,-0.94943,3e-05,7.06568]
[1776671490482,52.64,74812.17,0.0,-0.94945,3e-05,7.06358]
[1776671491490,52.64,74820.61,0.0,-0.94923,3e-05,7.08866]
[1776671492497,52.64,74821.78,0.0,-0.94919,3e-05,7.0925]
[1776671497533,52.64,74819.27,0.0,-0.94926,3e-05,7.08417]
[1776671502570,52.65,74815.52,0.0,-0.94936,3e-05,7.07334]
[1776671508609,52.64,74813.62,0.0,-0.94942,3e-05,7.06656]
[1776671513644,52.64,74813.21,0.0,-0.94943,3e-05,7.06483]
[1776671515658,52.64,74819.85,0.0,-0.94924,3e-05,7.08684]
[1776671517467,52.64,74825.39,0.0,-0.94908,3e-05,7.10515]
[1776671519690,52.64,74827.33,0.0,-0.94903,3e-05,7.11137]
[1776671522709,52.64,74835.09,0.0,-0.9488,3e-05,7.13696]
[1776671523719,52.64,74832.22,0.0,-0.94889,3e-05,7.12716]
[1776671525732,52.64,74828.92,0.0,-0.94899,3e-05,7.1158]
[1776671530767,52.64,74833.0,0.0,-0.94888,3e-05,7.12873]
[1776671535802,52.64,74832.97,0.0,-0.94887,3e-05,7.12904]
[1776671540841,52.64,74830.08,0.0,-0.94895,3e-05,7.12055]
[1776671545871,52.64,74827.1,0.0,-0.94902,3e-05,7.11181]
[1776671547885,52.65,74821.15,0.0,-0.94919,3e-05,7.09239]
[1776671548898,52.65,74815.6,0.0,-0.94935,3e-05,7.07413]
[1776671549902,52.65,74810.27,0.0,-0.9495,3e-05,7.05666]
[1776671550906,52.65,74810.23,0.0,-0.9495,3e-05,7.05687]
[1776671555943,52.65,74809.64,0.0,-0.94952,3e-05,7.05358]
[1776671557963,52.65,74799.31,0.0,-0.94982,3e-05,7.01995]
[1776671558962,52.66,74798.5,0.0,-0.94984,3e-05,7.01768]
[1776671563996,52.66,74800.52,0.0,-0.94976,3e-05,7.0261]
[1776671569031,52.66,74801.18,0.0,-0.94974,3e-05,7.02847]
[1776671572054,52.66,74784.38,0.0,-0.95023,3e-05,6.97285]
[1776671573061,52.66,74778.19,0.0,-0.9504,3e-05,6.95266]
[1776671578095,52.66,74778.34,0.0,-0.95039,3e-05,6.95382]
[1776671583131,52.67,74779.47,0.0,-0.95035,3e-05,6.95814]
[1776671587161,52.67,74775.65,0.0,-0.95046,3e-05,6.94601]
[1776671588168,52.67,74763.16,0.0,-0.95082,3e-05,6.9047]
[1776671589174,52.67,74752.61,0.0,-0.95112,3e-05,6.86996]
[1776671594208,52.66,74751.06,0.0,-0.95117,3e-05,6.86432]
[1776671596227,52.66,74760.4,0.0,-0.95091,3e-05,6.89468]
[1776671601259,52.66,74754.77,0.0,-0.95107,3e-05,6.87587]
[1776671606294,52.66,74756.2,0.0,-0.95103,3e-05,6.87992]
[1776671611327,52.66,74758.53,0.0,-0.95099,3e-05,6.8839]
[1776671616365,52.66,74758.66,0.0,-0.95099,3e-05,6.88367]
[1776671621398,52.66,74756.06,0.0,-0.95107,3e-05,6.87452]
[1776671626452,52.65,74756.33,0.0,-0.95107,3e-05,6.87483]
[1776671628479,52.66,74774.35,0.0,-0.95056,3e-05,6.93434]
[1776671629511,52.66,74781.89,0.0,-0.95034,3e-05,6.95962]
[1776671633505,52.66,74774.88,0.0,-0.95053,3e-05,6.93703]
[1776671634512,52.66,74758.14,0.0,-0.95101,3e-05,6.88223]
[1776671639545,52.66,74755.55,0.0,-0.95107,3e-05,6.87505]
[1776671643580,52.66,74747.99,0.0,-0.95128,3e-05,6.851]
[1776671644586,52.66,74742.67,0.0,-0.95143,3e-05,6.83356]
[1776671648620,52.66,74731.46,0.0,-0.95174,3e-05,6.79693]
[1776671649621,52.66,74725.39,0.0,-0.95191,3e-05,6.77723]
[1776671650629,52.66,74717.64,0.0,-0.95213,3e-05,6.75217]
[1776671653649,52.66,74723.21,0.0,-0.95197,3e-05,6.7705]
[1776671654659,52.66,74726.73,0.0,-0.95187,3e-05,6.782]
[1776671659702,52.67,74726.9,0.0,-0.95187,3e-05,6.78277]
[1776671664736,52.67,74722.45,0.0,-0.95198,3e-05,6.76966]
[1776671669769,52.67,74726.46,0.0,-0.95186,3e-05,6.78295]
[1776671674806,52.67,74727.31,0.0,-0.95186,3e-05,6.78288]
[1776671679841,52.67,74727.35,0.0,-0.95186,3e-05,6.7832]
[1776671685883,52.67,74728.47,0.0,-0.95182,3e-05,6.78706]
[1776671690919,52.68,74725.68,0.0,-0.95189,3e-05,6.77968]
[1776671692931,52.68,74715.29,0.0,-0.95217,3e-05,6.74683]
[1776671693938,52.68,74708.25,0.0,-0.95236,3e-05,6.72453]
[1776671694945,52.68,74707.56,0.0,-0.95237,3e-05,6.72281]
[1776671699980,52.68,74704.17,0.0,-0.95246,3e-05,6.71256]
[1776671704018,52.68,74694.83,0.0,-0.95272,3e-05,6.68302]
[1776671705024,52.68,74688.85,0.0,-0.95288,3e-05,6.66399]
[1776671706032,52.69,74685.5,0.0,-0.95297,3e-05,6.65346]
[1776671709052,52.69,74678.22,0.0,-0.95316,3e-05,6.63087]
[1776671710060,52.69,74673.79,0.0,-0.95328,3e-05,6.61725]
[1776671711068,52.69,74668.33,0.0,-0.95343,3e-05,6.60012]
[1776671716105,52.69,74663.11,0.0,-0.95355,3e-05,6.58515]
[1776671718118,52.7,74670.14,0.0,-0.95336,3e-05,6.60794]
[1776671719124,52.7,74674.7,0.0,-0.95323,3e-05,6.62284]
[1776671720132,52.7,74691.1,0.0,-0.95278,3e-05,6.67575]
[1776671721140,52.7,74693.06,0.0,-0.95272,3e-05,6.68226]
[1776671722145,52.7,74696.81,0.0,-0.95261,3e-05,6.69509]
[1776671724161,52.7,74709.16,0.0,-0.95226,3e-05,6.73597]
[1776671726174,52.71,74703.56,0.0,-0.95241,3e-05,6.71889]
[1776671730202,52.71,74709.14,0.0,-0.95223,3e-05,6.73893]
[1776671733224,52.71,74716.18,0.0,-0.95204,3e-05,6.76009]
[1776671735237,52.72,74721.86,0.0,-0.95188,3e-05,6.77935]
[1776671737251,52.72,74728.02,0.0,-0.9517,3e-05,6.80016]
[1776671738262,52.72,74735.65,0.0,-0.95148,3e-05,6.82535]
[1776671739266,52.72,74741.08,0.0,-0.95133,3e-05,6.84337]
[1776671740274,52.72,74735.69,0.0,-0.95147,3e-05,6.82612]
[1776671745307,52.73,74737.0,0.0,-0.95142,3e-05,6.832]
[1776671750344,52.73,74737.56,0.0,-0.95139,3e-05,6.83539]
[1776671751350,52.73,74732.3,0.0,-0.95154,3e-05,6.81858]
[1776671756385,52.74,74734.37,0.0,-0.95147,3e-05,6.82699]
[1776671761421,52.74,74732.96,0.0,-0.95149,3e-05,6.82401]
[1776671764453,52.74,74743.8,0.0,-0.95118,3e-05,6.8603]
[1776671767464,52.74,74753.44,0.0,-0.9509,3e-05,6.89257]
[1776671773505,52.75,74753.36,0.0,-0.95089,3e-05,6.8935]
[1776671775519,52.75,74757.47,0.0,-0.95077,3e-05,6.90733]
[1776671778539,52.75,74761.74,0.0,-0.95064,3e-05,6.92178]
[1776671783574,52.75,74757.88,0.0,-0.95075,3e-05,6.90983]
[1776671789616,52.75,74758.06,0.0,-0.95073,3e-05,6.91126]
[1776671794651,52.76,74761.77,0.0,-0.95064,3e-05,6.92106]
[1776671799688,52.76,74759.36,0.0,-0.95071,3e-05,6.91376]
[1776671804722,52.76,74767.44,0.0,-0.95047,3e-05,6.94089]
[1776671809757,52.76,74765.97,0.0,-0.95051,3e-05,6.93649]
[1776671812778,52.76,74771.43,0.0,-0.95035,3e-05,6.95467]
[1776671816811,52.76,74781.13,0.0,-0.95007,3e-05,6.98686]
[1776671821844,52.76,74778.17,0.0,-0.95015,3e-05,6.97719]
[1776671826877,52.76,74781.37,0.0,-0.95006,3e-05,6.98793]
[1776671831912,52.76,74778.91,0.0,-0.95013,3e-05,6.97998]
[1776671836946,52.76,74779.54,0.0,-0.95011,3e-05,6.98231]
[1776671841983,52.76,74779.39,0.0,-0.95013,3e-05,6.9802]
[1776671847017,52.75,74781.7,0.0,-0.95008,3e-05,6.98629]
[1776671852052,52.75,74780.13,0.0,-0.95015,3e-05,6.97649]
[1776671857089,52.75,74780.29,0.0,-0.95016,3e-05,6.97556]
[1776671862123,52.74,74786.84,0.0,-0.94999,3e-05,6.99577]
[1776671863130,52.74,74788.82,0.0,-0.94993,3e-05,7.00199]
[1776671868165,52.74,74787.8,0.0,-0.94998,3e-05,6.9969]
[1776671873201,52.74,74782.35,0.0,-0.95014,3e-05,6.97832]
[1776671878237,52.73,74785.25,0.0,-0.95007,3e-05,6.98697]
[1776671883272,52.73,74791.38,0.0,-0.94989,3e-05,7.00695]
[1776671888307,52.73,74791.84,0.0,-0.94988,3e-05,7.00839]
[1776671889314,52.73,74785.35,0.0,-0.95007,3e-05,6.98688]
[1776671890320,52.73,74784.83,0.0,-0.95008,3e-05,6.98517]
[1776671893342,52.73,74778.6,0.0,-0.95026,3e-05,6.96462]
[1776671894353,52.73,74777.16,0.0,-0.9503,3e-05,6.9599]
[1776671895357,52.73,74767.98,0.0,-0.95057,3e-05,6.92903]
[1776671900391,52.73,74763.66,0.0,-0.9507,3e-05,6.91345]
[1776671905429,52.72,74768.1,0.0,-0.95059,3e-05,6.92662]
[1776671907440,52.72,74761.86,0.0,-0.95077,3e-05,6.90557]
[1776671912475,52.72,74765.48,0.0,-0.9507,3e-05,6.91315]
[1776671917511,52.71,74766.47,0.0,-0.95069,3e-05,6.91511]
[1776671922546,52.71,74766.11,0.0,-0.9507,3e-05,6.91302]
[1776671927580,52.71,74764.61,0.0,-0.95075,3e-05,6.90723]
[1776671932614,52.71,74765.74,0.0,-0.95073,3e-05,6.90967]
[1776671937650,52.7,74763.55,0.0,-0.95081,3e-05,6.90121]
[1776671942687,52.7,74780.2,0.0,-0.95033,3e-05,6.95621]
[1776671945708,52.7,74786.47,0.0,-0.95015,3e-05,6.97701]
[1776671946715,52.7,74794.61,0.0,-0.94991,3e-05,7.00394]
[1776671951751,52.7,74798.84,0.0,-0.94979,3e-05,7.0179]
[1776671956787,52.7,74799.44,0.0,-0.94977,3e-05,7.01987]
[1776671961823,52.7,74802.65,0.0,-0.94968,3e-05,7.03054]
[1776671966857,52.7,74806.82,0.0,-0.94956,3e-05,7.0444]
[1776671971892,52.7,74810.41,0.0,-0.94948,3e-05,7.05321]
[1776671976930,52.7,74822.2,0.0,-0.94913,3e-05,7.09242]
[1776671977934,52.7,74828.87,0.0,-0.94894,3e-05,7.11463]
[1776671980956,52.7,74823.6,0.0,-0.9491,3e-05,7.09675]
[1776671981966,52.7,74816.83,0.0,-0.94929,3e-05,7.07411]
[1776671987002,52.7,74816.07,0.0,-0.94932,3e-05,7.07155]
[1776671992042,52.7,74817.79,0.0,-0.94927,3e-05,7.07722]
[1776671994051,52.7,74825.54,0.0,-0.94904,3e-05,7.10307]
[1776671997071,52.7,74830.98,0.0,-0.94889,3e-05,7.12067]
[1776671999100,52.7,74834.17,0.0,-0.9488,3e-05,7.13031]
[1776672001745,52.69,74833.89,0.0,-0.94882,3e-05,7.1283]
[1776672003445,52.69,74864.46,0.0,-0.94792,3e-05,7.23123]
[1776672000164,52.69,74864.46,0.0,-0.94792,3e-05,7.23123]
[1776672008881,52.69,74864.46,0.0,-0.94792,3e-05,7.23123]
[1776672013484,52.69,74849.13,0.0,-0.94837,3e-05,7.1795]
[1776672015218,52.69,74828.39,0.0,-0.94898,3e-05,7.10987]
[1776672021052,52.69,74825.95,0.0,-0.94905,3e-05,7.10171]
[1776672024296,52.69,74813.42,0.0,-0.94942,3e-05,7.05988]
[1776672025302,52.69,74800.94,0.0,-0.94978,3e-05,7.01836]
[1776672027325,52.69,74792.26,0.0,-0.95003,3e-05,6.98958]
[1776672028331,52.69,74797.27,0.0,-0.94989,3e-05,7.00618]
[1776672029337,52.69,74803.46,0.0,-0.94971,3e-05,7.02673]
[1776672034373,52.69,74803.04,0.0,-0.94974,3e-05,7.02227]
[1776672039407,52.69,74802.91,0.0,-0.94975,3e-05,7.02184]
[1776672040416,52.69,74797.67,0.0,-0.9499,3e-05,7.00445]
[1776672045450,52.69,74801.54,0.0,-0.94978,3e-05,7.01729]
[1776672048471,52.69,74795.4,0.0,-0.94996,3e-05,6.99692]
[1776672050485,52.7,74796.18,0.0,-0.94993,3e-05,7.00031]
[1776672054513,52.7,74804.62,0.0,-0.94966,3e-05,7.03147]
[1776672058541,52.71,74800.45,0.0,-0.94975,3e-05,7.02073]
[1776672061562,52.72,74805.86,0.0,-0.94958,3e-05,7.04105]
[1776672066638,52.73,74817.34,0.0,-0.94921,3e-05,7.08309]
[1776672071673,52.74,74816.55,0.0,-0.9492,3e-05,7.08395]
[1776672073688,52.74,74806.2,0.0,-0.94949,3e-05,7.05092]
[1776672078731,52.75,74798.27,0.0,-0.94968,3e-05,7.02833]
[1776672083767,52.76,74800.35,0.0,-0.94959,3e-05,7.0391]
[1776672085780,52.77,74788.6,0.0,-0.94991,3e-05,7.00162]
[1776672086788,52.77,74786.44,0.0,-0.94997,3e-05,6.99526]
[1776672087794,52.77,74778.89,0.0,-0.95018,3e-05,6.97111]
[1776672088801,52.77,74775.26,0.0,-0.95028,3e-05,6.95997]
[1776672090815,52.78,74774.6,0.0,-0.95028,3e-05,6.95951]
[1776672091821,52.78,74768.2,0.0,-0.95048,3e-05,6.93623]
[1776672092832,52.78,74767.59,0.0,-0.95049,3e-05,6.93511]
[1776672094844,52.79,74775.9,0.0,-0.95023,3e-05,6.96427]
[1776672095849,52.79,74779.92,0.0,-0.95011,3e-05,6.97838]
[1776672099878,52.8,74774.78,0.0,-0.95023,3e-05,6.96469]
[1776672104913,52.81,74774.42,0.0,-0.9502,3e-05,6.96764]
[1776672107934,52.82,74765.06,0.0,-0.95045,3e-05,6.93926]
[1776672108940,52.82,74754.53,0.0,-0.95074,3e-05,6.90553]
[1776672109948,52.82,74755.07,0.0,-0.95072,3e-05,6.90822]
[1776672111961,52.83,74760.42,0.0,-0.95055,3e-05,6.92759]
[1776672114984,52.83,74755.4,0.0,-0.95067,3e-05,6.91377]
[1776672120026,52.85,74754.63,0.0,-0.95065,3e-05,6.91576]
[1776672122040,52.85,74742.92,0.0,-0.95096,3e-05,6.87923]
[1776672123042,52.85,74741.47,0.0,-0.951,3e-05,6.87546]
[1776672124051,52.86,74747.67,0.0,-0.95081,3e-05,6.89651]
[1776672125058,52.86,74746.72,0.0,-0.95083,3e-05,6.89414]
[1776672129086,52.87,74741.57,0.0,-0.95095,3e-05,6.88022]
[1776672130092,52.87,74739.13,0.0,-0.95102,3e-05,6.87301]
[1776672133115,52.88,74744.25,0.0,-0.95085,3e-05,6.89204]
[1776672136133,52.88,74753.5,0.0,-0.95057,3e-05,6.92456]
[1776672137141,52.88,74755.08,0.0,-0.95052,3e-05,6.93044]
[1776672140162,52.89,74747.43,0.0,-0.95072,3e-05,6.90744]
[1776672144190,52.9,74741.5,0.0,-0.95086,3e-05,6.89091]
[1776672146204,52.9,74740.59,0.0,-0.95087,3e-05,6.88943]
[1776672147211,52.9,74722.15,0.0,-0.95139,3e-05,6.83003]
[1776672148218,52.91,74714.1,0.0,-0.9516,3e-05,6.80472]
[1776672149225,52.91,74707.84,0.0,-0.95177,3e-05,6.7853]
[1776672150231,52.91,74708.58,0.0,-0.95174,3e-05,6.78861]
[1776672154260,52.92,74718.42,0.0,-0.95146,3e-05,6.8211]
[1776672155267,52.92,74720.86,0.0,-0.95138,3e-05,6.82988]
[1776672160301,52.93,74719.06,0.0,-0.95139,3e-05,6.82815]
[1776672165336,52.94,74715.85,0.0,-0.95145,3e-05,6.82185]
[1776672169365,52.95,74677.27,0.0,-0.95249,3e-05,6.70077]
[1776672170371,52.96,74670.01,0.0,-0.95268,3e-05,6.67872]
[1776672172111,52.96,74670.13,0.0,-0.95266,3e-05,6.68096]
[1776672174400,52.97,74678.45,0.0,-0.95241,3e-05,6.7095]
[1776672175407,52.97,74683.31,0.0,-0.95227,3e-05,6.72601]
[1776672176414,52.98,74686.83,0.0,-0.95216,3e-05,6.73904]
[1776672177421,52.98,74693.69,0.0,-0.95196,3e-05,6.76196]
[1776672182455,52.99,74695.4,0.0,-0.95188,3e-05,6.7715]
[1776672183463,52.99,74701.88,0.0,-0.95169,3e-05,6.79321]
[1776672184470,52.99,74707.0,0.0,-0.95154,3e-05,6.81053]
[1776672186485,53.0,74716.04,0.0,-0.95127,3e-05,6.8413]
[1776672187491,53.0,74710.58,0.0,-0.95142,3e-05,6.82426]
[1776672189570,53.0,74698.86,0.0,-0.95174,3e-05,6.78701]
[1776672190571,53.0,74696.99,0.0,-0.95178,3e-05,6.78249]
[1776672193587,53.01,74706.82,0.0,-0.95149,3e-05,6.81655]
[1776672195601,53.01,74712.45,0.0,-0.95132,3e-05,6.8358]
[1776672198626,53.02,74705.61,0.0,-0.9515,3e-05,6.81454]
[1776672199631,53.02,74698.61,0.0,-0.9517,3e-05,6.79223]
[1776672202325,53.02,74698.34,0.0,-0.9517,3e-05,6.79212]
[1776672204667,53.02,74701.17,0.0,-0.95161,3e-05,6.80236]
[1776672207688,53.02,74706.55,0.0,-0.95145,3e-05,6.82083]
[1776672209702,53.03,74710.8,0.0,-0.95132,3e-05,6.83524]
[1776672212722,53.03,74705.54,0.0,-0.95148,3e-05,6.81608]
[1776672217760,53.03,74701.62,0.0,-0.95158,3e-05,6.80503]
[1776672222797,53.04,74703.44,0.0,-0.95151,3e-05,6.81255]
[1776672227830,53.04,74699.67,0.0,-0.9516,3e-05,6.80191]
[1776672232865,53.05,74701.95,0.0,-0.95153,3e-05,6.81082]
[1776672237901,53.05,74701.06,0.0,-0.95154,3e-05,6.80938]
[1776672242936,53.05,74696.81,0.0,-0.95165,3e-05,6.79703]
[1776672243942,53.06,74691.68,0.0,-0.95179,3e-05,6.78076]
[1776672244952,53.06,74689.98,0.0,-0.95183,3e-05,6.7756]
[1776672249985,53.06,74696.37,0.0,-0.95164,3e-05,6.79792]
[1776672251999,53.06,74698.97,0.0,-0.95156,3e-05,6.80693]
[1776672257033,53.07,74699.18,0.0,-0.95154,3e-05,6.80902]
[1776672262069,53.07,74712.56,0.0,-0.95115,3e-05,6.85385]
[1776672263077,53.07,74721.94,0.0,-0.95089,3e-05,6.8846]
[1776672264084,53.07,74719.37,0.0,-0.95096,3e-05,6.87639]
[1776672266098,53.07,74713.44,0.0,-0.95112,3e-05,6.85747]
[1776672268111,53.07,74706.67,0.0,-0.95131,3e-05,6.83592]
[1776672269118,53.07,74699.91,0.0,-0.95149,3e-05,6.81425]
[1776672270126,53.07,74698.44,0.0,-0.95153,3e-05,6.80977]
[1776672275161,53.08,74699.8,0.0,-0.9515,3e-05,6.81255]
[1776672280197,53.08,74701.53,0.0,-0.95144,3e-05,6.81945]
[1776672285232,53.09,74696.74,0.0,-0.95156,3e-05,6.80527]
[1776672290267,53.09,74696.88,0.0,-0.95155,3e-05,6.80712]
[1776672293288,53.09,74680.26,0.0,-0.952,3e-05,6.7543]
[1776672294296,53.09,74681.24,0.0,-0.95197,3e-05,6.75782]
[1776672297316,53.1,74676.79,0.0,-0.95209,3e-05,6.74461]
[1776672303360,53.1,74679.13,0.0,-0.952,3e-05,6.75449]
[1776672304367,53.1,74671.24,0.0,-0.95222,3e-05,6.7295]
[1776672305374,53.1,74670.95,0.0,-0.95222,3e-05,6.72898]
[1776672310409,53.11,74661.97,0.0,-0.95245,3e-05,6.70197]
[1776672311416,53.11,74665.82,0.0,-0.95235,3e-05,6.71442]
[1776672313430,53.11,74671.1,0.0,-0.95219,3e-05,6.73228]
[1776672314438,53.11,74686.68,0.0,-0.95176,3e-05,6.78289]
[1776672315444,53.11,74688.44,0.0,-0.9517,3e-05,6.78893]
[1776672320480,53.12,74685.88,0.0,-0.95176,3e-05,6.78246]
[1776672323170,53.12,74692.09,0.0,-0.95158,3e-05,6.80355]
[1776672325514,53.12,74697.27,0.0,-0.95143,3e-05,6.82094]
[1776672326521,53.13,74696.75,0.0,-0.95144,3e-05,6.81954]
[1776672331555,53.13,74701.17,0.0,-0.95132,3e-05,6.8322]
[1776672335584,53.13,74710.0,0.0,-0.95106,3e-05,6.86192]
[1776672336591,53.13,74713.46,0.0,-0.95096,3e-05,6.87359]
[1776672338605,53.13,74707.09,0.0,-0.95114,3e-05,6.85331]
[1776672340619,53.14,74696.44,0.0,-0.95143,3e-05,6.8193]
[1776672345654,53.14,74699.66,0.0,-0.95133,3e-05,6.83112]
[1776672350689,53.14,74699.87,0.0,-0.95131,3e-05,6.83316]
[1776672355724,53.15,74703.63,0.0,-0.95119,3e-05,6.84678]
[1776672360759,53.15,74708.09,0.0,-0.95106,3e-05,6.86258]
[1776672363455,53.15,74699.75,0.0,-0.95129,3e-05,6.83603]
[1776672363780,53.15,74699.75,0.0,-0.95128,3e-05,6.83632]
[1776672364788,53.15,74682.96,0.0,-0.95175,3e-05,6.78241]
[1776672368819,53.16,74688.5,0.0,-0.95158,3e-05,6.80176]
[1776672370829,53.16,74698.38,0.0,-0.9513,3e-05,6.83437]
[1776672375870,53.16,74699.71,0.0,-0.95125,3e-05,6.84037]
[1776672378886,53.17,74691.23,0.0,-0.95147,3e-05,6.81412]
[1776672383920,53.17,74690.52,0.0,-0.95148,3e-05,6.81389]
[1776672385936,53.18,74684.39,0.0,-0.95164,3e-05,6.79493]
[1776672386942,53.18,74675.65,0.0,-0.95188,3e-05,6.76722]
[1776672390970,53.18,74680.68,0.0,-0.95173,3e-05,6.78489]
[1776672392984,53.18,74688.1,0.0,-0.95153,3e-05,6.80649]
[1776672398020,53.19,74695.08,0.0,-0.95132,3e-05,6.8306]
[1776672403054,53.19,74700.12,0.0,-0.95117,3e-05,6.84825]
[1776672407082,53.19,74704.22,0.0,-0.95105,3e-05,6.86253]
[1776672412117,53.2,74702.87,0.0,-0.95107,3e-05,6.85922]
[1776672417151,53.2,74699.45,0.0,-0.95116,3e-05,6.84919]
[1776672421181,53.2,74704.56,0.0,-0.95101,3e-05,6.8666]
[1776672426222,53.2,74710.31,0.0,-0.95084,3e-05,6.8862]
[1776672428239,53.2,74722.56,0.0,-0.95049,3e-05,6.9264]
[1776672429237,53.2,74723.14,0.0,-0.95047,3e-05,6.92838]
[1776672431251,53.21,74717.2,0.0,-0.95064,3e-05,6.90917]
[1776672434272,53.21,74726.1,0.0,-0.95038,3e-05,6.93853]
[1776672435281,53.21,74732.7,0.0,-0.9502,3e-05,6.96018]
[1776672436286,53.21,74734.6,0.0,-0.95014,3e-05,6.96642]
[1776672441322,53.21,74737.47,0.0,-0.95006,3e-05,6.97585]
[1776672444344,53.21,74745.9,0.0,-0.94982,3e-05,7.00351]
[1776672445352,53.21,74733.06,0.0,-0.95019,3e-05,6.96134]
[1776672446356,53.21,74726.86,0.0,-0.95036,3e-05,6.94107]
[1776672447363,53.21,74726.36,0.0,-0.95038,3e-05,6.9395]
[1776672452398,53.21,74727.76,0.0,-0.95035,3e-05,6.94127]
[1776672454412,53.21,74733.77,0.0,-0.95018,3e-05,6.96101]
[1776672459446,53.21,74737.77,0.0,-0.95007,3e-05,6.97417]
[1776672464484,53.21,74740.01,0.0,-0.95,3e-05,6.98156]
[1776672465490,53.21,74745.37,0.0,-0.94985,3e-05,6.99917]
[1776672469517,53.21,74748.39,0.0,-0.94976,3e-05,7.00902]
[1776672470526,53.21,74738.23,0.0,-0.95005,3e-05,6.97562]
[1776672471531,53.21,74740.73,0.0,-0.94998,3e-05,6.98386]
[1776672475559,53.21,74721.94,0.0,-0.95052,3e-05,6.92244]
[1776672476566,53.21,74713.6,0.0,-0.95075,3e-05,6.89537]
[1776672477573,53.21,74703.7,0.0,-0.95103,3e-05,6.86334]
[1776672478581,53.21,74704.22,0.0,-0.95102,3e-05,6.86524]
[1776672483615,53.21,74709.78,0.0,-0.95085,3e-05,6.88435]
[1776672485629,53.21,74702.42,0.0,-0.95105,3e-05,6.86082]
[1776672488651,53.21,74708.48,0.0,-0.95088,3e-05,6.88115]
[1776672494384,53.22,74709.78,0.0,-0.95083,3e-05,6.88653]
[1776672499727,53.22,74712.88,0.0,-0.95073,3e-05,6.89758]
[1776672504454,53.22,74726.77,0.0,-0.95033,3e-05,6.94378]
[1776672506784,53.22,74732.86,0.0,-0.95016,3e-05,6.96391]
[1776672507789,53.22,74739.86,0.0,-0.94995,3e-05,6.98698]
[1776672512824,53.22,74741.42,0.0,-0.94993,3e-05,6.98922]
[1776672517858,53.23,74741.05,0.0,-0.94994,3e-05,6.98824]
[1776672522892,53.23,74740.88,0.0,-0.94994,3e-05,6.98799]
[1776672527928,53.23,74741.58,0.0,-0.94992,3e-05,6.99061]
[1776672531957,53.23,74726.54,0.0,-0.95035,3e-05,6.94125]
[1776672534664,53.23,74719.32,0.0,-0.95056,3e-05,6.91716]
[1776672536991,53.22,74714.64,0.0,-0.95069,3e-05,6.90121]
[1776672542028,53.22,74713.22,0.0,-0.95074,3e-05,6.89553]
[1776672547063,53.22,74699.08,0.0,-0.95115,3e-05,6.84867]
[1776672548070,53.22,74689.1,0.0,-0.95143,3e-05,6.81627]
[1776672549077,53.22,74683.1,0.0,-0.9516,3e-05,6.79683]
[1776672554111,53.21,74680.79,0.0,-0.95167,3e-05,6.78835]
[1776672560153,53.21,74677.25,0.0,-0.9518,3e-05,6.77444]
[1776672564181,53.2,74671.09,0.0,-0.95198,3e-05,6.75304]
[1776672569216,53.2,74671.75,0.0,-0.95198,3e-05,6.75334]
[1776672574252,53.19,74675.73,0.0,-0.9519,3e-05,6.76123]
[1776672575260,53.19,74680.71,0.0,-0.95177,3e-05,6.77686]
[1776672582310,53.19,74683.3,0.0,-0.95172,3e-05,6.78273]
[1776672587345,53.18,74679.11,0.0,-0.95185,3e-05,6.76716]
[1776672590365,53.18,74676.63,0.0,-0.95193,3e-05,6.75803]
[1776672595400,53.17,74678.3,0.0,-0.9519,3e-05,6.76153]
[1776672600439,53.17,74679.34,0.0,-0.95189,3e-05,6.76299]
[1776672602453,53.16,74685.45,0.0,-0.95173,3e-05,6.78192]
[1776672603458,53.16,74685.37,0.0,-0.95173,3e-05,6.78126]
[1776672607487,53.16,74695.74,0.0,-0.95146,3e-05,6.81349]
[1776672608494,53.16,74704.67,0.0,-0.95121,3e-05,6.84234]
[1776672609501,53.16,74708.17,0.0,-0.95111,3e-05,6.85358]
[1776672614537,53.16,74711.47,0.0,-0.95102,3e-05,6.86362]
[1776672619574,53.15,74715.71,0.0,-0.95092,3e-05,6.87557]
[1776672621588,53.15,74718.15,0.0,-0.95085,3e-05,6.88318]
[1776672626628,53.15,74707.36,0.0,-0.95116,3e-05,6.84721]
[1776672627633,53.15,74698.76,0.0,-0.95141,3e-05,6.8192]
[1776672628636,53.15,74695.07,0.0,-0.95151,3e-05,6.8068]
[1776672631658,53.14,74700.08,0.0,-0.9514,3e-05,6.81903]
[1776672633674,53.14,74706.45,0.0,-0.95123,3e-05,6.83951]
[1776672634679,53.14,74717.58,0.0,-0.95091,3e-05,6.87557]
[1776672635686,53.14,74720.42,0.0,-0.95083,3e-05,6.88466]
[1776672636692,53.14,74726.75,0.0,-0.95066,3e-05,6.90512]
[1776672637700,53.14,74727.11,0.0,-0.95065,3e-05,6.90608]
[1776672641730,53.14,74730.98,0.0,-0.95055,3e-05,6.91784]
[1776672642735,53.14,74734.67,0.0,-0.95044,3e-05,6.92967]
[1776672647770,53.14,74742.13,0.0,-0.95024,3e-05,6.95284]
[1776672648777,53.13,74743.95,0.0,-0.95019,3e-05,6.95852]
[1776672653812,53.13,74746.51,0.0,-0.95013,3e-05,6.96537]
[1776672657844,53.13,74756.83,0.0,-0.94985,3e-05,6.99806]
[1776672658848,53.13,74766.57,0.0,-0.94957,3e-05,7.02979]
[1776672659856,53.13,74766.29,0.0,-0.94958,3e-05,7.02887]
[1776672661870,53.13,74771.94,0.0,-0.94941,3e-05,7.04754]
[1776672662875,53.13,74778.76,0.0,-0.94922,3e-05,7.07007]
[1776672663882,53.13,74773.17,0.0,-0.94938,3e-05,7.0515]
[1776672665581,53.13,74762.37,0.0,-0.94969,3e-05,7.0158]
[1776672670931,53.13,74752.88,0.0,-0.94996,3e-05,6.98465]
[1776672671939,53.13,74746.69,0.0,-0.95014,3e-05,6.96437]
[1776672672945,53.13,74748.25,0.0,-0.9501,3e-05,6.96958]
[1776672677979,53.13,74749.86,0.0,-0.95005,3e-05,6.97525]
[1776672683014,53.13,74747.27,0.0,-0.95012,3e-05,6.96714]
[1776672688053,53.13,74751.95,0.0,-0.94998,3e-05,6.98292]
[1776672693089,53.13,74758.83,0.0,-0.9498,3e-05,7.00282]
[1776672699134,53.13,74757.49,0.0,-0.94983,3e-05,6.9987]
[1776672704165,53.13,74760.85,0.0,-0.94974,3e-05,7.00997]
[1776672705861,53.13,74767.92,0.0,-0.94953,3e-05,7.03329]
[1776672707187,53.13,74770.74,0.0,-0.94945,3e-05,7.04255]
[1776672712223,53.13,74769.63,0.0,-0.94948,3e-05,7.03868]
[1776672717258,53.13,74765.33,0.0,-0.94961,3e-05,7.02434]
[1776672718264,53.13,74759.41,0.0,-0.94978,3e-05,7.00483]
[1776672722293,53.13,74751.27,0.0,-0.95001,3e-05,6.97816]
[1776672726321,53.13,74748.47,0.0,-0.9501,3e-05,6.96778]
[1776672731356,53.12,74751.01,0.0,-0.95004,3e-05,6.97473]
[1776672733371,53.12,74746.0,0.0,-0.95019,3e-05,6.95776]
[1776672738406,53.11,74746.03,0.0,-0.95022,3e-05,6.95454]
[1776672742436,53.11,74748.97,0.0,-0.95016,3e-05,6.96149]
[1776672747484,53.1,74762.31,0.0,-0.94981,3e-05,7.00222]
[1776672748484,53.1,74763.96,0.0,-0.94976,3e-05,7.00727]
[1776672753513,53.1,74765.27,0.0,-0.94974,3e-05,7.00868]
[1776672758548,53.1,74765.19,0.0,-0.94975,3e-05,7.00856]
[1776672761588,53.1,74774.79,0.0,-0.94947,3e-05,7.04033]
[1776672762592,53.1,74777.54,0.0,-0.94939,3e-05,7.04941]
[1776672767626,53.1,74772.87,0.0,-0.94952,3e-05,7.03386]
[1776672769641,53.1,74780.87,0.0,-0.94929,3e-05,7.06032]
[1776672772663,53.1,74783.4,0.0,-0.94922,3e-05,7.06861]
[1776672773667,53.1,74789.02,0.0,-0.94906,3e-05,7.08722]
[1776672774676,53.1,74792.98,0.0,-0.94894,3e-05,7.10031]
[1776672776688,53.1,74798.65,0.0,-0.94878,3e-05,7.11898]
[1776672778704,53.1,74801.69,0.0,-0.94869,3e-05,7.12886]
[1776672783739,53.09,74797.49,0.0,-0.94882,3e-05,7.11423]
[1776672788775,53.09,74795.35,0.0,-0.94889,3e-05,7.10646]
[1776672793812,53.09,74793.09,0.0,-0.94896,3e-05,7.09834]
[1776672798845,53.09,74792.85,0.0,-0.94897,3e-05,7.09695]
[1776672803882,53.09,74794.38,0.0,-0.94893,3e-05,7.10139]
[1776672804889,53.09,74799.93,0.0,-0.94877,3e-05,7.11971]
[1776672805895,53.09,74800.82,0.0,-0.94875,3e-05,7.12251]
[1776672808918,53.08,74810.79,0.0,-0.94846,3e-05,7.15521]
[1776672809923,53.08,74818.57,0.0,-0.94823,3e-05,7.181]
[1776672810930,53.08,74819.67,0.0,-0.9482,3e-05,7.18441]
[1776672813952,53.08,74813.01,0.0,-0.94843,3e-05,7.15825]
[1776672816973,53.08,74806.52,0.0,-0.94862,3e-05,7.13592]
[1776672822007,53.08,74803.92,0.0,-0.94871,3e-05,7.12625]
[1776672827042,53.07,74808.29,0.0,-0.94859,3e-05,7.13982]
[1776672828049,53.07,74814.54,0.0,-0.94841,3e-05,7.16047]
[1776672829056,53.07,74815.93,0.0,-0.94837,3e-05,7.16486]
[1776672834093,53.07,74827.1,0.0,-0.94805,3e-05,7.20093]
[1776672835098,53.07,74829.37,0.0,-0.94799,3e-05,7.20824]
[1776672840133,53.06,74831.2,0.0,-0.94795,3e-05,7.2128]
[1776672845168,53.06,74835.45,0.0,-0.94784,3e-05,7.22546]
[1776672846856,53.06,74839.81,0.0,-0.94771,3e-05,7.23945]
[1776672851210,53.05,74844.9,0.0,-0.94757,3e-05,7.25517]
[1776672856927,53.05,74848.95,0.0,-0.94747,3e-05,7.26666]
[1776672862287,53.04,74847.86,0.0,-0.94752,3e-05,7.26117]
[1776672865313,53.04,74843.69,0.0,-0.94766,3e-05,7.24576]
[1776672869344,53.04,74849.56,0.0,-0.9475,3e-05,7.26421]
[1776672870345,53.03,74858.58,0.0,-0.94723,3e-05,7.29429]
[1776672874374,53.03,74867.41,0.0,-0.947,3e-05,7.31941]
[1776672878403,53.03,74874.34,0.0,-0.94681,3e-05,7.3411]
[1776672883438,53.02,74868.49,0.0,-0.94701,3e-05,7.31885]
[1776672887137,53.01,74853.24,0.0,-0.94748,3e-05,7.26587]
[1776672887468,53.01,74853.24,0.0,-0.94748,3e-05,7.26549]
[1776672889482,53.01,74848.49,0.0,-0.94763,3e-05,7.24873]
[1776672890496,53.01,74841.82,0.0,-0.94783,3e-05,7.22626]
[1776672891495,53.01,74816.02,0.0,-0.94859,3e-05,7.13925]
[1776672892502,53.01,74808.2,0.0,-0.94882,3e-05,7.11316]
[1776672893509,53.01,74815.9,0.0,-0.9486,3e-05,7.13871]
[1776672894516,53.01,74820.6,0.0,-0.94846,3e-05,7.15423]
[1776672895524,53.01,74828.13,0.0,-0.94824,3e-05,7.17923]
[1776672896530,53.01,74833.99,0.0,-0.94807,3e-05,7.19864]
[1776672897537,53.01,74828.62,0.0,-0.94823,3e-05,7.18035]
[1776672898544,53.01,74827.39,0.0,-0.94827,3e-05,7.17598]
[1776672903579,53.0,74817.23,0.0,-0.94859,3e-05,7.13978]
[1776672908614,52.99,74820.96,0.0,-0.94851,3e-05,7.14922]
[1776672910632,52.99,74826.85,0.0,-0.94834,3e-05,7.16812]
[1776672911637,52.99,74831.97,0.0,-0.94819,3e-05,7.18506]
[1776672916672,52.99,74850.33,0.0,-0.94766,3e-05,7.24562]
[1776672917680,52.99,74856.05,0.0,-0.94749,3e-05,7.2646]
[1776672918686,52.99,74858.48,0.0,-0.94742,3e-05,7.27246]
[1776672923720,52.98,74862.65,0.0,-0.94731,3e-05,7.28475]
[1776672925737,52.98,74868.98,0.0,-0.94713,3e-05,7.30542]
[1776672928758,52.97,74874.77,0.0,-0.94697,3e-05,7.32381]
[1776672933801,52.96,74871.42,0.0,-0.94715,3e-05,7.30316]
[1776672938839,52.94,74873.0,0.0,-0.94715,3e-05,7.30234]
[1776672939841,52.94,74880.07,0.0,-0.94695,3e-05,7.3259]
[1776672940850,52.94,74878.48,0.0,-0.947,3e-05,7.32002]
[1776672945882,52.93,74880.93,0.0,-0.94695,3e-05,7.326]
[1776672950917,52.93,74879.71,0.0,-0.947,3e-05,7.31949]
[1776672953938,52.92,74870.59,0.0,-0.94729,3e-05,7.28719]
[1776672954945,52.92,74863.87,0.0,-0.9475,3e-05,7.26403]
[1776672955954,52.92,74863.63,0.0,-0.94751,3e-05,7.26285]
[1776672957967,52.92,74853.71,0.0,-0.94781,3e-05,7.22861]
[1776672958974,52.92,74850.41,0.0,-0.94791,3e-05,7.21718]
[1776672960990,52.92,74856.15,0.0,-0.94774,3e-05,7.23592]
[1776672966024,52.91,74853.61,0.0,-0.94783,3e-05,7.22577]
[1776672971058,52.91,74856.11,0.0,-0.94777,3e-05,7.23272]
[1776672976093,52.9,74856.64,0.0,-0.94777,3e-05,7.23305]
[1776672981128,52.9,74851.79,0.0,-0.94793,3e-05,7.2153]
[1776672985156,52.9,74850.97,0.0,-0.94796,3e-05,7.21158]
[1776672987169,52.9,74868.99,0.0,-0.94743,3e-05,7.27192]
[1776672988178,52.9,74870.63,0.0,-0.94738,3e-05,7.27713]
[1776672993213,52.89,74877.02,0.0,-0.94723,3e-05,7.29393]
[1776672994220,52.89,74872.81,0.0,-0.94736,3e-05,7.27929]
[1776672996234,52.89,74866.5,0.0,-0.94755,3e-05,7.25724]
[1776672997241,52.89,74866.02,0.0,-0.94757,3e-05,7.25531]
[1776673002276,52.88,74865.81,0.0,-0.94759,3e-05,7.25309]
[1776673006305,52.88,74860.57,0.0,-0.94776,3e-05,7.23426]
[1776673011339,52.88,74862.75,0.0,-0.9477,3e-05,7.24029]
[1776673016376,52.87,74861.9,0.0,-0.94774,3e-05,7.23602]
[1776673021412,52.87,74862.45,0.0,-0.94774,3e-05,7.2365]
[1776673025440,52.87,74870.75,0.0,-0.9475,3e-05,7.26346]
[1776673030475,52.86,74870.17,0.0,-0.94753,3e-05,7.25993]
[1776673035510,52.86,74870.11,0.0,-0.94755,3e-05,7.25821]
[1776673040545,52.85,74868.97,0.0,-0.94759,3e-05,7.25286]
[1776673043567,52.85,74863.38,0.0,-0.94777,3e-05,7.23311]
[1776673044575,52.85,74840.92,0.0,-0.94844,3e-05,7.15724]
[1776673045580,52.85,74840.65,0.0,-0.94845,3e-05,7.15619]
[1776673048270,52.85,74853.51,0.0,-0.94807,3e-05,7.19899]
[1776673049608,52.85,74855.46,0.0,-0.94801,3e-05,7.20535]
[1776673051622,52.85,74864.17,0.0,-0.94778,3e-05,7.23118]
[1776673054643,52.85,74868.79,0.0,-0.94765,3e-05,7.24598]
[1776673055650,52.84,74874.54,0.0,-0.94748,3e-05,7.26517]
[1776673056656,52.84,74882.07,0.0,-0.94726,3e-05,7.29039]
[1776673058342,52.84,74887.75,0.0,-0.94709,3e-05,7.30897]
[1776673063705,52.84,74885.76,0.0,-0.94717,3e-05,7.30034]
[1776673068741,52.83,74884.96,0.0,-0.94721,3e-05,7.29576]
[1776673073778,52.83,74882.18,0.0,-0.94731,3e-05,7.28413]
[1776673075791,52.82,74887.92,0.0,-0.94715,3e-05,7.30288]
[1776673079819,52.82,74892.77,0.0,-0.94702,3e-05,7.31775]
[1776673084854,52.81,74890.08,0.0,-0.94712,3e-05,7.30651]
[1776673090897,52.81,74888.49,0.0,-0.94719,3e-05,7.2986]
[1776673095932,52.8,74888.96,0.0,-0.94719,3e-05,7.29808]
[1776673100966,52.8,74892.9,0.0,-0.94709,3e-05,7.30937]
[1776673106001,52.79,74894.91,0.0,-0.94705,3e-05,7.31409]
[1776673111037,52.78,74895.48,0.0,-0.94707,3e-05,7.31081]
[1776673113051,52.78,74901.78,0.0,-0.94689,3e-05,7.33144]
[1776673114059,52.78,74910.95,0.0,-0.94662,3e-05,7.36232]
[1776673115078,52.78,74911.51,0.0,-0.9466,3e-05,7.36376]
[1776673120103,52.77,74924.93,0.0,-0.94622,3e-05,7.40735]
[1776673121126,52.77,74926.37,0.0,-0.94618,3e-05,7.41176]
[1776673126156,52.76,74926.19,0.0,-0.94621,3e-05,7.40849]
[1776673129177,52.76,74920.73,0.0,-0.94639,3e-05,7.38819]
[1776673134212,52.75,74924.6,0.0,-0.94629,3e-05,7.39896]
[1776673136227,52.75,74927.61,0.0,-0.94621,3e-05,7.40826]
[1776673140257,52.75,74933.46,0.0,-0.94605,3e-05,7.42623]
[1776673142268,52.74,74937.47,0.0,-0.94594,3e-05,7.43888]
[1776673145288,52.74,74932.44,0.0,-0.94611,3e-05,7.41983]
[1776673147304,52.73,74938.18,0.0,-0.94594,3e-05,7.43845]
[1776673148309,52.73,74938.26,0.0,-0.94595,3e-05,7.43814]
[1776673153345,52.73,74935.88,0.0,-0.94605,3e-05,7.42704]
[1776673157377,52.72,74942.63,0.0,-0.94586,3e-05,7.44795]
[1776673159393,52.72,74943.3,0.0,-0.94585,3e-05,7.44903]
[1776673162409,52.71,74948.18,0.0,-0.94572,3e-05,7.46397]
[1776673166438,52.7,74953.57,0.0,-0.94558,3e-05,7.47999]
[1776673167444,52.7,74963.62,0.0,-0.94527,3e-05,7.5141]
[1776673168468,52.7,74965.5,0.0,-0.94522,3e-05,7.51988]
[1776673169458,52.7,74975.66,0.0,-0.94491,3e-05,7.55443]
[1776673170466,52.68,74977.59,0.0,-0.94492,3e-05,7.55331]
[1776673173486,52.62,74988.13,0.0,-0.94483,3e-05,7.56377]
[1776673174493,52.6,74990.13,0.0,-0.94484,3e-05,7.5629]
[1776673177516,52.55,74998.25,0.0,-0.94473,3e-05,7.575]
[1776673178523,52.55,74995.94,0.0,-0.94481,3e-05,7.56614]
[1776673180537,52.55,74995.17,0.0,-0.94485,3e-05,7.56191]
[1776673185574,52.54,74997.55,0.0,-0.94481,3e-05,7.56639]
[1776673190608,52.53,75001.25,0.0,-0.94473,3e-05,7.57542]
[1776673195645,52.52,74997.79,0.0,-0.94488,3e-05,7.55952]
[1776673200678,52.51,74994.76,0.0,-0.94501,3e-05,7.54526]
[1776673203713,52.5,74979.42,0.0,-0.9455,3e-05,7.48973]
[1776673204718,52.5,74969.95,0.0,-0.94581,3e-05,7.45569]
[1776673205728,52.5,74961.72,0.0,-0.94606,3e-05,7.42723]
[1776673206730,52.5,74958.74,0.0,-0.94616,3e-05,7.41641]
[1776673210758,52.49,74967.78,0.0,-0.9459,3e-05,7.4456]
[1776673211768,52.49,74971.9,0.0,-0.94578,3e-05,7.4593]
[1776673216803,52.48,74975.13,0.0,-0.9457,3e-05,7.46764]
[1776673221838,52.47,74970.46,0.0,-0.94587,3e-05,7.44858]
[1776673225868,52.47,74963.58,0.0,-0.9461,3e-05,7.42262]
[1776673230904,52.46,74962.94,0.0,-0.94615,3e-05,7.41784]
[1776673235937,52.45,74963.9,0.0,-0.94616,3e-05,7.41542]
[1776673240972,52.45,74962.39,0.0,-0.94623,3e-05,7.40768]
[1776673246007,52.44,74948.71,0.0,-0.94667,3e-05,7.35807]
[1776673247015,52.44,74947.71,0.0,-0.94671,3e-05,7.35421]
[1776673252058,52.43,74945.19,0.0,-0.9468,3e-05,7.34348]
[1776673257087,52.43,74948.27,0.0,-0.94673,3e-05,7.35156]
[1776673260108,52.42,74957.97,0.0,-0.94645,3e-05,7.38362]
[1776673261117,52.42,74957.44,0.0,-0.94647,3e-05,7.38131]
[1776673266151,52.42,74949.63,0.0,-0.94673,3e-05,7.35256]
[1776673267159,52.42,74950.58,0.0,-0.9467,3e-05,7.35494]
[1776673271187,52.41,74955.33,0.0,-0.94658,3e-05,7.3695]
[1776673276222,52.4,74954.5,0.0,-0.94662,3e-05,7.36434]
[1776673278248,52.4,74948.99,0.0,-0.9468,3e-05,7.3445]
[1776673280254,52.4,74944.5,0.0,-0.94694,3e-05,7.32824]
[1776673285290,52.39,74942.23,0.0,-0.94703,3e-05,7.31846]
[1776673286297,52.39,74930.96,0.0,-0.94738,3e-05,7.27948]
[1776673287305,52.39,74913.09,0.0,-0.94792,3e-05,7.21823]
[1776673288312,52.39,74909.93,0.0,-0.94801,3e-05,7.20726]
[1776673289319,52.39,74902.86,0.0,-0.94823,3e-05,7.18306]
[1776673290326,52.39,74897.96,0.0,-0.94838,3e-05,7.16629]
[1776673291333,52.39,74897.18,0.0,-0.94842,3e-05,7.16002]
[1776673296368,52.38,74894.84,0.0,-0.94852,3e-05,7.14964]
[1776673301404,52.38,74886.82,0.0,-0.94877,3e-05,7.12023]
[1776673303417,52.37,74883.51,0.0,-0.94888,3e-05,7.10822]
[1776673307449,52.37,74889.5,0.0,-0.94872,3e-05,7.1268]
[1776673308456,52.37,74889.74,0.0,-0.94871,3e-05,7.12718]
[1776673313533,52.37,74923.81,0.0,-0.94771,3e-05,7.24146]
[1776673314530,52.36,74962.5,0.0,-0.94654,3e-05,7.37346]
[1776673316542,52.36,74931.39,0.0,-0.94749,3e-05,7.26584]
[1776673317551,52.36,74930.16,0.0,-0.94753,3e-05,7.26136]
[1776673320571,52.36,74935.25,0.0,-0.94739,3e-05,7.27794]
[1776673322583,52.36,74927.56,0.0,-0.94763,3e-05,7.25074]
[1776673323597,52.35,74932.8,0.0,-0.94747,3e-05,7.26803]
[1776673325605,52.35,74934.82,0.0,-0.94742,3e-05,7.27366]
[1776673328636,52.35,74940.06,0.0,-0.94728,3e-05,7.28965]
[1776673329634,52.34,74928.78,0.0,-0.94763,3e-05,7.25043]
[1776673330641,52.33,74925.43,0.0,-0.94778,3e-05,7.23312]
[1776673334668,52.3,74917.72,0.0,-0.94813,3e-05,7.19475]
[1776673335675,52.3,74910.27,0.0,-0.94835,3e-05,7.16895]
[1776673336682,52.29,74909.5,0.0,-0.94838,3e-05,7.16587]
[1776673338696,52.29,74898.68,0.0,-0.94871,3e-05,7.12831]
[1776673339703,52.28,74898.08,0.0,-0.94877,3e-05,7.12228]
[1776673344738,52.27,74898.23,0.0,-0.94881,3e-05,7.11749]
[1776673346754,52.26,74892.91,0.0,-0.94897,3e-05,7.09875]
[1776673347759,52.26,74892.51,0.0,-0.94902,3e-05,7.09385]
[1776673352794,52.25,74889.15,0.0,-0.94915,3e-05,7.07772]
[1776673354808,52.25,74879.42,0.0,-0.94945,3e-05,7.04436]
[1776673355815,52.25,74880.48,0.0,-0.94942,3e-05,7.04765]
[1776673360850,52.23,74882.36,0.0,-0.94942,3e-05,7.04784]
[1776673365885,52.22,74876.65,0.0,-0.94962,3e-05,7.02499]
[1776673367899,52.22,74875.33,0.0,-0.94966,3e-05,7.0201]
[1776673370572,52.22,74883.03,0.0,-0.94944,3e-05,7.04528]
[1776673371927,52.21,74884.21,0.0,-0.94943,3e-05,7.04667]
[1776673373946,52.2,74884.34,0.0,-0.94945,3e-05,7.04424]
[1776673375955,52.2,74879.93,0.0,-0.94959,3e-05,7.02892]
[1776673378976,52.2,74878.31,0.0,-0.94964,3e-05,7.02282]
[1776673384024,52.2,74874.97,0.0,-0.94975,3e-05,7.01056]
[1776673386039,52.2,74886.32,0.0,-0.94942,3e-05,7.04826]
[1776673387047,52.2,74886.57,0.0,-0.94941,3e-05,7.04884]
[1776673389061,52.2,74900.66,0.0,-0.949,3e-05,7.0958]
[1776673390717,52.18,74902.29,0.0,-0.94901,3e-05,7.09475]
[1776673396114,52.17,74899.52,0.0,-0.94911,3e-05,7.08382]
[1776673402155,52.15,74897.95,0.0,-0.94924,3e-05,7.06896]
[1776673407189,52.11,74895.4,0.0,-0.94943,3e-05,7.04717]
[1776673412226,52.1,74893.57,0.0,-0.94954,3e-05,7.03446]
[1776673413232,52.1,74884.52,0.0,-0.94981,3e-05,7.00383]
[1776673414239,52.1,74881.19,0.0,-0.94991,3e-05,6.99248]
[1776673417260,52.1,74891.03,0.0,-0.94962,3e-05,7.02505]
[1776673418268,52.1,74895.8,0.0,-0.94948,3e-05,7.0409]
[1776673419274,52.1,74896.65,0.0,-0.94946,3e-05,7.04354]
[1776673423303,52.1,74890.48,0.0,-0.94965,3e-05,7.02189]
[1776673424312,52.1,74890.08,0.0,-0.94966,3e-05,7.02035]
[1776673428340,52.09,74883.27,0.0,-0.94987,3e-05,6.9967]
[1776673429346,52.09,74876.19,0.0,-0.95008,3e-05,6.97282]
[1776673430355,52.09,74875.41,0.0,-0.9501,3e-05,6.97009]
[1776673435387,52.09,74870.77,0.0,-0.95024,3e-05,6.95406]
[1776673437401,52.09,74864.84,0.0,-0.95042,3e-05,6.93407]
[1776673438410,52.09,74869.85,0.0,-0.95027,3e-05,6.95069]
[1776673439416,52.09,74870.03,0.0,-0.95027,3e-05,6.9508]
[1776673444451,52.08,74868.38,0.0,-0.95034,3e-05,6.94312]
[1776673446465,52.08,74862.8,0.0,-0.95051,3e-05,6.92352]
[1776673448483,52.08,74860.19,0.0,-0.95059,3e-05,6.91436]
[1776673449486,52.08,74854.0,0.0,-0.95077,3e-05,6.89331]
[1776673451510,52.08,74849.06,0.0,-0.95093,3e-05,6.87564]
[1776673456535,52.07,74847.5,0.0,-0.95099,3e-05,6.86852]
[1776673461570,52.07,74843.77,0.0,-0.95111,3e-05,6.8543]
[1776673466613,52.06,74842.42,0.0,-0.95117,3e-05,6.84799]
[1776673468619,52.06,74855.71,0.0,-0.95079,3e-05,6.89136]
[1776673469629,52.06,74854.96,0.0,-0.95082,3e-05,6.88844]
[1776673473654,52.05,74855.86,0.0,-0.95083,3e-05,6.88672]
[1776673474663,52.05,74862.09,0.0,-0.95065,3e-05,6.907]
[1776673475668,52.05,74865.16,0.0,-0.95057,3e-05,6.91675]
[1776673480703,52.04,74860.79,0.0,-0.95071,3e-05,6.89982]
[1776673482717,52.04,74868.96,0.0,-0.95048,3e-05,6.92612]
[1776673485738,52.04,74863.29,0.0,-0.95066,3e-05,6.90582]
[1776673490773,52.04,74865.56,0.0,-0.9506,3e-05,6.91327]
[1776673492794,52.04,74859.82,0.0,-0.95077,3e-05,6.8937]
[1776673493794,52.04,74851.35,0.0,-0.95102,3e-05,6.86513]
[1776673494801,52.03,74850.56,0.0,-0.95104,3e-05,6.86214]
[1776673499836,52.01,74845.9,0.0,-0.95125,3e-05,6.83829]
[1776673501850,52.01,74835.4,0.0,-0.95156,3e-05,6.80291]
[1776673502859,52.01,74826.84,0.0,-0.9518,3e-05,6.77441]
[1776673503866,52.01,74827.09,0.0,-0.9518,3e-05,6.775]
[1776673506887,52.01,74833.11,0.0,-0.95163,3e-05,6.79412]
[1776673507895,52.01,74832.65,0.0,-0.95165,3e-05,6.79233]
[1776673508901,52.01,74826.82,0.0,-0.95182,3e-05,6.77283]
[1776673509909,52.0,74822.81,0.0,-0.95193,3e-05,6.75937]
[1776673511924,52.0,74822.0,0.0,-0.95196,3e-05,6.75624]
[1776673515951,52.0,74816.82,0.0,-0.95212,3e-05,6.73842]
[1776673517965,52.0,74807.93,0.0,-0.95237,3e-05,6.70894]
[1776673518972,52.0,74811.8,0.0,-0.95226,3e-05,6.72149]
[1776673521663,52.0,74817.29,0.0,-0.95211,3e-05,6.73901]
[1776673527029,52.0,74814.43,0.0,-0.9522,3e-05,6.72918]
[1776673529042,52.0,74812.55,0.0,-0.95224,3e-05,6.72351]
[1776673534078,52.0,74815.28,0.0,-0.95218,3e-05,6.7307]
[1776673537099,52.0,74821.92,0.0,-0.95198,3e-05,6.75322]
[1776673538106,52.0,74835.34,0.0,-0.9516,3e-05,6.79764]
[1776673539113,52.01,74829.33,0.0,-0.95177,3e-05,6.77798]
[1776673540120,52.01,74824.93,0.0,-0.95189,3e-05,6.76368]
[1776673541803,52.01,74824.47,0.0,-0.9519,3e-05,6.76257]
[1776673547168,52.01,74823.61,0.0,-0.95192,3e-05,6.7605]
[1776673549183,52.01,74817.17,0.0,-0.9521,3e-05,6.73969]
[1776673551874,52.01,74815.76,0.0,-0.95213,3e-05,6.73577]
[1776673557240,52.01,74815.33,0.0,-0.95213,3e-05,6.73557]
[1776673559253,52.02,74809.32,0.0,-0.9523,3e-05,6.71636]
[1776673561944,52.02,74805.53,0.0,-0.9524,3e-05,6.70477]
[1776673564288,52.02,74796.42,0.0,-0.95265,3e-05,6.67558]
[1776673565295,52.02,74795.18,0.0,-0.95268,3e-05,6.6722]
[1776673567309,52.02,74789.18,0.0,-0.95284,3e-05,6.65302]
[1776673568316,52.02,74787.91,0.0,-0.95288,3e-05,6.64927]
[1776673573351,52.03,74787.6,0.0,-0.95287,3e-05,6.65023]
[1776673576372,52.03,74779.48,0.0,-0.95308,3e-05,6.62506]
[1776673577379,52.03,74785.57,0.0,-0.95291,3e-05,6.64529]
[1776673578387,52.03,74786.92,0.0,-0.95287,3e-05,6.65009]
[1776673582419,52.04,74777.62,0.0,-0.95311,3e-05,6.62153]
[1776673583423,52.04,74770.84,0.0,-0.9533,3e-05,6.60002]
[1776673584428,52.04,74763.04,0.0,-0.95351,3e-05,6.57529]
[1776673585440,52.04,74759.7,0.0,-0.9536,3e-05,6.56504]
[1776673586443,52.05,74747.24,0.0,-0.95393,3e-05,6.52606]
[1776673588457,52.05,74741.61,0.0,-0.95408,3e-05,6.5086]
[1776673591483,52.05,74736.2,0.0,-0.95423,3e-05,6.49016]
[1776673593497,52.06,74729.32,0.0,-0.9544,3e-05,6.4701]
[1776673594505,52.06,74720.46,0.0,-0.95464,3e-05,6.44254]
[1776673599540,52.07,74721.95,0.0,-0.95457,3e-05,6.44991]
[1776673604576,52.08,74715.38,0.0,-0.95472,3e-05,6.43261]
[1776673607595,52.08,74711.08,0.0,-0.95482,3e-05,6.42018]
[1776673610617,52.08,74717.05,0.0,-0.95465,3e-05,6.44044]
[1776673612632,52.09,74725.13,0.0,-0.95442,3e-05,6.46704]
[1776673614645,52.09,74728.83,0.0,-0.95432,3e-05,6.47939]
[1776673617666,52.09,74731.37,0.0,-0.95424,3e-05,6.48906]
[1776673621693,52.1,74733.73,0.0,-0.95415,3e-05,6.49858]
[1776673625721,52.1,74744.05,0.0,-0.95385,3e-05,6.53424]
[1776673627736,52.11,74744.22,0.0,-0.95384,3e-05,6.53574]
[1776673632777,52.11,74742.73,0.0,-0.95386,3e-05,6.53287]
[1776673633782,52.12,74756.86,0.0,-0.95346,3e-05,6.57932]
[1776673634785,52.12,74766.27,0.0,-0.9532,3e-05,6.61013]
[1776673635800,52.12,74768.68,0.0,-0.95313,3e-05,6.61829]
[1776673637814,52.12,74776.76,0.0,-0.9529,3e-05,6.64516]
[1776673638821,52.12,74780.53,0.0,-0.95279,3e-05,6.65771]
[1776673641841,52.13,74786.01,0.0,-0.95261,3e-05,6.6788]
[1776673642850,52.13,74791.92,0.0,-0.95244,3e-05,6.69829]
[1776673643858,52.13,74794.61,0.0,-0.95236,3e-05,6.70727]
[1776673648890,52.13,74794.01,0.0,-0.95237,3e-05,6.70626]
[1776673654932,52.14,74795.09,0.0,-0.95235,3e-05,6.70799]
[1776673659967,52.14,74798.65,0.0,-0.95224,3e-05,6.72066]
[1776673665003,52.14,74800.31,0.0,-0.95218,3e-05,6.72707]
[1776673670042,52.14,74796.77,0.0,-0.95227,3e-05,6.71652]
[1776673675072,52.15,74800.92,0.0,-0.95215,3e-05,6.73112]
[1776673680107,52.15,74803.63,0.0,-0.95206,3e-05,6.74096]
[1776673685146,52.15,74792.3,0.0,-0.95237,3e-05,6.70487]
[1776673686149,52.15,74792.14,0.0,-0.95237,3e-05,6.70486]
[1776673691184,52.16,74793.07,0.0,-0.95234,3e-05,6.70912]
[1776673696218,52.16,74790.29,0.0,-0.95242,3e-05,6.69941]
[1776673701260,52.15,74788.37,0.0,-0.95248,3e-05,6.69264]
[1776673706295,52.15,74784.09,0.0,-0.9526,3e-05,6.67827]
[1776673711330,52.15,74782.8,0.0,-0.95266,3e-05,6.67073]
[1776673714353,52.15,74788.13,0.0,-0.95251,3e-05,6.68785]
[1776673716366,52.15,74807.46,0.0,-0.95197,3e-05,6.75069]
[1776673719388,52.15,74813.11,0.0,-0.95182,3e-05,6.76857]
[1776673725431,52.14,74817.15,0.0,-0.95172,3e-05,6.78034]
[1776673727444,52.14,74809.91,0.0,-0.95192,3e-05,6.75614]
[1776673732478,52.14,74808.49,0.0,-0.95197,3e-05,6.7505]
[1776673738520,52.14,74813.75,0.0,-0.95184,3e-05,6.76651]
[1776673743558,52.13,74823.08,0.0,-0.95158,3e-05,6.7961]
[1776673746577,52.13,74830.98,0.0,-0.95136,3e-05,6.82133]
[1776673751611,52.13,74830.97,0.0,-0.95138,3e-05,6.8197]
[1776673753626,52.13,74837.76,0.0,-0.95119,3e-05,6.84147]
[1776673756652,52.12,74828.59,0.0,-0.95146,3e-05,6.81021]
[1776673758667,52.12,74819.46,0.0,-0.95172,3e-05,6.77961]
[1776673762694,52.12,74814.25,0.0,-0.95188,3e-05,6.76153]
[1776673767729,52.12,74811.85,0.0,-0.95196,3e-05,6.7526]
[1776673772764,52.11,74811.86,0.0,-0.95199,3e-05,6.74865]
[1776673775786,52.11,74806.81,0.0,-0.95213,3e-05,6.73158]
[1776673778807,52.11,74800.14,0.0,-0.95233,3e-05,6.70934]
[1776673783842,52.11,74808.6,0.0,-0.95209,3e-05,6.73632]
[1776673788876,52.11,74811.45,0.0,-0.95202,3e-05,6.74478]
[1776673793920,52.1,74814.95,0.0,-0.95193,3e-05,6.75538]
[1776673794926,52.1,74821.25,0.0,-0.95175,3e-05,6.77588]
[1776673795935,52.1,74825.48,0.0,-0.95163,3e-05,6.78957]
[1776673797948,52.1,74826.81,0.0,-0.9516,3e-05,6.79345]
[1776673802984,52.1,74828.13,0.0,-0.95157,3e-05,6.79653]
[1776673806016,52.1,74834.18,0.0,-0.95141,3e-05,6.81571]
[1776673807022,52.1,74837.47,0.0,-0.95132,3e-05,6.82629]
[1776673808020,52.1,74846.24,0.0,-0.95107,3e-05,6.855]
[1776673809026,52.09,74852.64,0.0,-0.95088,3e-05,6.87587]
[1776673810044,52.09,74853.84,0.0,-0.95085,3e-05,6.87946]
[1776673814072,52.09,74848.75,0.0,-0.95101,3e-05,6.86099]
[1776673817095,52.09,74848.47,0.0,-0.95103,3e-05,6.85895]
[1776673822129,52.08,74848.7,0.0,-0.95104,3e-05,6.85786]
[1776673831193,52.07,74848.92,0.0,-0.95109,3e-05,6.85221]
[1776673833210,52.07,74839.22,0.0,-0.95137,3e-05,6.81939]
[1776673834216,52.07,74833.63,0.0,-0.95153,3e-05,6.80062]
[1776673835227,52.07,74832.77,0.0,-0.95156,3e-05,6.7975]
[1776673838249,52.07,74826.94,0.0,-0.95173,3e-05,6.7775]
[1776673841270,52.06,74818.15,0.0,-0.95199,3e-05,6.74789]
[1776673842277,52.06,74816.96,0.0,-0.95203,3e-05,6.7438]
[1776673848326,52.06,74815.75,0.0,-0.95207,3e-05,6.7386]
[1776673852349,52.06,74825.31,0.0,-0.9518,3e-05,6.76948]
[1776673854030,52.06,74826.13,0.0,-0.95179,3e-05,6.77174]
[1776673858391,52.05,74822.0,0.0,-0.95191,3e-05,6.75714]
[1776673864113,52.05,74820.64,0.0,-0.95196,3e-05,6.75172]
[1776673865446,52.05,74812.99,0.0,-0.95218,3e-05,6.72644]
[1776673866447,52.05,74804.02,0.0,-0.95243,3e-05,6.69686]
[1776673868461,52.05,74798.66,0.0,-0.95258,3e-05,6.67928]
[1776673870475,52.05,74810.8,0.0,-0.95224,3e-05,6.71879]
[1776673871485,52.05,74800.88,0.0,-0.95252,3e-05,6.68636]
[1776673875511,52.05,74795.82,0.0,-0.95267,3e-05,6.66933]
[1776673880550,52.05,74794.55,0.0,-0.95271,3e-05,6.66483]
[1776673882564,52.05,74788.06,0.0,-0.95289,3e-05,6.64361]
[1776673887595,52.05,74790.53,0.0,-0.95282,3e-05,6.65144]
[1776673892631,52.05,74787.46,0.0,-0.95293,3e-05,6.6383]
[1776673897667,52.05,74792.66,0.0,-0.95279,3e-05,6.65516]
[1776673902700,52.05,74802.07,0.0,-0.95252,3e-05,6.68568]
[1776673903707,52.05,74811.6,0.0,-0.95226,3e-05,6.71672]
[1776673908742,52.04,74814.0,0.0,-0.95219,3e-05,6.72394]
[1776673914469,52.04,74814.62,0.0,-0.95218,3e-05,6.72517]
[1776673918818,52.04,74807.86,0.0,-0.95238,3e-05,6.70254]
[1776673919820,52.04,74814.24,0.0,-0.9522,3e-05,6.72329]
[1776673924855,52.04,74818.77,0.0,-0.95208,3e-05,6.73736]
[1776673929890,52.04,74820.65,0.0,-0.95203,3e-05,6.74272]
[1776673934925,52.03,74814.37,0.0,-0.95222,3e-05,6.72134]
[1776673936939,52.03,74805.79,0.0,-0.95246,3e-05,6.69308]
[1776673941975,52.03,74804.54,0.0,-0.9525,3e-05,6.68856]
[1776673947028,52.03,74805.75,0.0,-0.95247,3e-05,6.69218]
[1776673948023,52.03,74867.15,0.0,-0.95071,3e-05,6.89489]
[1776673949037,52.03,74879.37,0.0,-0.95036,3e-05,6.93516]
[1776673953057,52.03,74874.0,0.0,-0.95056,3e-05,6.91226]
[1776673954062,52.02,74869.55,0.0,-0.95069,3e-05,6.89699]
[1776673956076,52.02,74874.79,0.0,-0.95054,3e-05,6.9136]
[1776673958091,52.02,74877.18,0.0,-0.95048,3e-05,6.92066]
[1776673961115,52.02,74889.66,0.0,-0.95013,3e-05,6.961]
[1776673962122,52.01,74890.91,0.0,-0.9501,3e-05,6.96466]
[1776673963130,52.01,74883.47,0.0,-0.95032,3e-05,6.93922]
[1776673964136,52.01,74883.46,0.0,-0.95033,3e-05,6.93869]
[1776673967157,52.01,74898.81,0.0,-0.94989,3e-05,6.98864]
[1776673968164,52.01,74904.11,0.0,-0.94974,3e-05,7.00588]
[1776673970179,52.0,74905.03,0.0,-0.94972,3e-05,7.00775]
[1776673971185,52.0,74922.08,0.0,-0.94922,3e-05,7.06465]
[1776673972192,52.0,74923.91,0.0,-0.94918,3e-05,7.07014]
[1776673975216,51.99,74927.34,0.0,-0.94909,3e-05,7.07957]
[1776673976222,51.99,74935.62,0.0,-0.94885,3e-05,7.10691]
[1776673977229,51.99,74935.08,0.0,-0.94888,3e-05,7.1043]
[1776673982265,51.98,74925.8,0.0,-0.94917,3e-05,7.07076]
[1776673983271,51.98,74917.25,0.0,-0.94943,3e-05,7.04156]
[1776673984278,51.98,74922.69,0.0,-0.94927,3e-05,7.05926]
[1776673985285,51.98,74921.61,0.0,-0.94931,3e-05,7.0549]
[1776673990321,51.97,74916.82,0.0,-0.94949,3e-05,7.03526]
[1776673995360,51.96,74903.26,0.0,-0.94991,3e-05,6.98631]
[1776673996368,51.96,74904.42,0.0,-0.94989,3e-05,6.98962]
[1776674001403,51.95,74902.36,0.0,-0.94997,3e-05,6.97977]
[1776674006440,51.94,74901.64,0.0,-0.95002,3e-05,6.97447]
[1776674008455,51.94,74896.4,0.0,-0.95018,3e-05,6.95578]
[1776674013491,51.93,74895.6,0.0,-0.95025,3e-05,6.94733]
[1776674018524,51.93,74904.42,0.0,-0.95002,3e-05,6.97419]
[1776674023559,51.92,74900.48,0.0,-0.95016,3e-05,6.95813]
[1776674028593,51.91,74901.06,0.0,-0.95017,3e-05,6.95732]
[1776674032621,51.91,74895.82,0.0,-0.95034,3e-05,6.93758]
[1776674035324,51.9,74894.8,0.0,-0.95038,3e-05,6.93263]
[1776674041686,51.89,74892.38,0.0,-0.95048,3e-05,6.92112]
[1776674043699,51.89,74885.25,0.0,-0.9507,3e-05,6.8964]
[1776674048734,51.88,74888.52,0.0,-0.95062,3e-05,6.90517]
[1776674053769,51.88,74888.78,0.0,-0.95064,3e-05,6.90389]
[1776674058842,51.87,74893.37,0.0,-0.95052,3e-05,6.91709]
[1776674063872,51.87,74893.26,0.0,-0.95054,3e-05,6.91451]
[1776674066915,51.86,74906.98,0.0,-0.95016,3e-05,6.9591]
[1776674069922,51.86,74913.87,0.0,-0.94997,3e-05,6.98069]
[1776674074957,51.85,74915.83,0.0,-0.94995,3e-05,6.98145]
[1776674075964,51.85,74910.38,0.0,-0.95012,3e-05,6.96261]
[1776674079992,51.85,74901.9,0.0,-0.95039,3e-05,6.93219]
[1776674082008,51.84,74897.0,0.0,-0.95054,3e-05,6.9149]
[1776674084023,51.84,74890.84,0.0,-0.95072,3e-05,6.89349]
[1776674089058,51.84,74887.82,0.0,-0.95083,3e-05,6.88142]
[1776674094093,51.83,74882.99,0.0,-0.95099,3e-05,6.86341]
[1776674099128,51.83,74881.56,0.0,-0.95104,3e-05,6.85681]
[1776674103159,51.82,74863.18,0.0,-0.95159,3e-05,6.79442]
[1776674107186,51.82,74856.4,0.0,-0.95179,3e-05,6.77098]
[1776674108195,51.82,74851.39,0.0,-0.95193,3e-05,6.75423]
[1776674112220,51.82,74857.46,0.0,-0.95177,3e-05,6.77345]
[1776674113227,51.82,74873.39,0.0,-0.95131,3e-05,6.826]
[1776674114234,51.81,74874.92,0.0,-0.95127,3e-05,6.83077]
[1776674118262,51.81,74867.12,0.0,-0.95151,3e-05,6.80363]
[1776674123298,51.81,74863.45,0.0,-0.95162,3e-05,6.79004]
[1776674128336,51.8,74858.7,0.0,-0.95177,3e-05,6.77296]
[1776674133366,51.78,74855.93,0.0,-0.95194,3e-05,6.75295]
[1776674138402,51.78,74852.39,0.0,-0.95205,3e-05,6.74019]
[1776674143437,51.78,74853.14,0.0,-0.95204,3e-05,6.74167]
[1776674148474,51.76,74857.34,0.0,-0.95197,3e-05,6.74934]
[1776674151497,51.75,74877.79,0.0,-0.95141,3e-05,6.81473]
[1776674152502,51.75,74882.17,0.0,-0.95129,3e-05,6.82899]
[1776674153509,51.75,74889.73,0.0,-0.95107,3e-05,6.85384]
[1776674154516,51.75,74899.17,0.0,-0.9508,3e-05,6.885]
[1776674155523,51.75,74898.45,0.0,-0.95082,3e-05,6.88218]
[1776674160561,51.75,74895.14,0.0,-0.95094,3e-05,6.86916]
[1776674166603,51.74,74892.19,0.0,-0.95104,3e-05,6.85709]
[1776674171638,51.73,74890.29,0.0,-0.95111,3e-05,6.84897]
[1776674176673,51.73,74890.61,0.0,-0.95112,3e-05,6.84832]
[1776674181708,51.73,74890.62,0.0,-0.95113,3e-05,6.84665]
[1776674186744,51.72,74887.65,0.0,-0.95123,3e-05,6.8351]
[1776674192785,51.72,74888.46,0.0,-0.95125,3e-05,6.83284]
[1776674196477,51.71,74893.81,0.0,-0.95111,3e-05,6.84941]
[1776674200843,51.71,74889.54,0.0,-0.95124,3e-05,6.8336]
[1776674206547,51.7,74890.08,0.0,-0.95124,3e-05,6.83394]
[1776674211923,51.7,74878.99,0.0,-0.95157,3e-05,6.79557]
[1776674212927,51.7,74870.17,0.0,-0.95183,3e-05,6.76593]
[1776674217960,51.7,74868.52,0.0,-0.95189,3e-05,6.75956]
[1776674218968,51.7,74876.5,0.0,-0.95166,3e-05,6.78578]
[1776674221988,51.69,74881.19,0.0,-0.95153,3e-05,6.80061]
[1776674228030,51.69,74877.9,0.0,-0.95164,3e-05,6.78823]
[1776674233067,51.69,74873.29,0.0,-0.95178,3e-05,6.77174]
[1776674237093,51.68,74867.55,0.0,-0.95195,3e-05,6.75186]
[1776674242130,51.68,74865.12,0.0,-0.95203,3e-05,6.74278]
[1776674246166,51.68,74854.85,0.0,-0.95233,3e-05,6.70817]
[1776674249188,51.68,74849.59,0.0,-0.95248,3e-05,6.69047]
[1776674254224,51.68,74851.83,0.0,-0.95245,3e-05,6.69422]
[1776674259259,51.68,74853.15,0.0,-0.95241,3e-05,6.69797]
[1776674264294,51.67,74852.36,0.0,-0.95244,3e-05,6.69479]
[1776674269329,51.67,74848.81,0.0,-0.95255,3e-05,6.68255]
[1776674270336,51.67,74842.15,0.0,-0.95274,3e-05,6.66062]
[1776674275371,51.67,74840.45,0.0,-0.95279,3e-05,6.65438]
[1776674280405,51.66,74845.08,0.0,-0.95268,3e-05,6.66718]
[1776674285441,51.66,74842.03,0.0,-0.95278,3e-05,6.65606]
[1776674290480,51.66,74842.69,0.0,-0.95276,3e-05,6.65804]
[1776674295512,51.66,74845.44,0.0,-0.95268,3e-05,6.66678]
[1776674300546,51.66,74846.96,0.0,-0.95264,3e-05,6.67146]
[1776674305581,51.66,74845.74,0.0,-0.95268,3e-05,6.66714]
[1776674311622,51.66,74845.35,0.0,-0.95272,3e-05,6.66245]
[1776674314644,51.66,74836.18,0.0,-0.95298,3e-05,6.63225]
[1776674315651,51.66,74835.51,0.0,-0.95299,3e-05,6.63005]
[1776674321693,51.66,74838.02,0.0,-0.95292,3e-05,6.63822]
[1776674326729,51.66,74832.76,0.0,-0.95307,3e-05,6.62099]
[1776674327735,51.66,74823.24,0.0,-0.95334,3e-05,6.58955]
[1776674328742,51.65,74820.74,0.0,-0.95341,3e-05,6.58109]
[1776674331778,51.65,74817.41,0.0,-0.95351,3e-05,6.57015]
[1776674337461,51.65,74817.69,0.0,-0.95352,3e-05,6.56935]
[1776674342859,51.65,74811.85,0.0,-0.95369,3e-05,6.549]
[1776674343861,51.65,74811.94,0.0,-0.95369,3e-05,6.54905]
[1776674348896,51.64,74815.17,0.0,-0.95361,3e-05,6.55833]
[1776674350909,51.64,74799.93,0.0,-0.95404,3e-05,6.50845]
[1776674351926,51.64,74796.77,0.0,-0.95413,3e-05,6.4976]
[1776674354947,51.63,74791.81,0.0,-0.95428,3e-05,6.47979]
[1776674355954,51.63,74782.92,0.0,-0.95453,3e-05,6.45059]
[1776674357612,51.63,74775.5,0.0,-0.95475,3e-05,6.42575]
[1776674359985,51.63,74769.78,0.0,-0.95491,3e-05,6.40644]
[1776674360989,51.63,74768.54,0.0,-0.95495,3e-05,6.40201]
[1776674366025,51.62,74763.11,0.0,-0.95511,3e-05,6.38243]
[1776674369046,51.62,74770.93,0.0,-0.95491,3e-05,6.40614]
[1776674370052,51.61,74773.68,0.0,-0.95484,3e-05,6.41448]
[1776674376095,51.61,74773.7,0.0,-0.95489,3e-05,6.40872]
[1776674380125,51.6,74768.69,0.0,-0.95504,3e-05,6.39082]
[1776674385162,51.6,74772.76,0.0,-0.95495,3e-05,6.40161]
[1776674386169,51.59,74780.02,0.0,-0.95476,3e-05,6.42393]
[1776674391202,51.59,74782.97,0.0,-0.9547,3e-05,6.43091]
[1776674396237,51.58,74783.28,0.0,-0.95471,3e-05,6.42945]
[1776674399259,51.58,74790.15,0.0,-0.95454,3e-05,6.45005]
[1776674404293,51.57,74790.98,0.0,-0.95454,3e-05,6.45016]
[1776674409329,51.56,74775.4,0.0,-0.95498,3e-05,6.39774]
[1776674414364,51.56,74775.07,0.0,-0.95501,3e-05,6.3946]
[1776674417387,51.55,74769.6,0.0,-0.95517,3e-05,6.3759]
[1776674422420,51.55,74771.92,0.0,-0.95512,3e-05,6.3813]
[1776674427455,51.54,74770.36,0.0,-0.95518,3e-05,6.37432]
[1776674432491,51.54,74767.92,0.0,-0.95528,3e-05,6.36199]
[1776674434506,51.53,74764.57,0.0,-0.95538,3e-05,6.35019]
[1776674440553,51.53,74763.82,0.0,-0.95542,3e-05,6.34565]
[1776674442565,51.53,74753.94,0.0,-0.9557,3e-05,6.31354]
[1776674443572,51.53,74765.41,0.0,-0.95539,3e-05,6.3497]
[1776674448607,51.52,74767.19,0.0,-0.95536,3e-05,6.35352]
[1776674453643,51.52,74764.98,0.0,-0.95543,3e-05,6.3447]
[1776674458677,51.51,74767.73,0.0,-0.95537,3e-05,6.35167]
[1776674463712,51.51,74767.98,0.0,-0.95538,3e-05,6.35063]
[1776674466733,51.5,74777.46,0.0,-0.95514,3e-05,6.3798]
[1776674467743,51.5,74774.64,0.0,-0.95522,3e-05,6.37037]
[1776674472776,51.5,74779.76,0.0,-0.95509,3e-05,6.38475]
[1776674475796,51.49,74774.66,0.0,-0.95524,3e-05,6.36717]
[1776674476807,51.49,74773.69,0.0,-0.95527,3e-05,6.36369]
[1776674482846,51.49,74771.02,0.0,-0.95536,3e-05,6.35297]
[1776674485867,51.48,74776.24,0.0,-0.95523,3e-05,6.36854]
[1776674493923,51.47,74775.79,0.0,-0.95529,3e-05,6.36108]
[1776674494931,51.47,74781.18,0.0,-0.95515,3e-05,6.37794]
[1776674495938,51.47,74785.75,0.0,-0.95503,3e-05,6.39217]
[1776674501979,51.47,74786.19,0.0,-0.95504,3e-05,6.39099]
[1776674507014,51.46,74787.72,0.0,-0.95502,3e-05,6.3937]
[1776674511043,51.45,74793.59,0.0,-0.95487,3e-05,6.41075]
[1776674515071,51.45,74794.84,0.0,-0.95485,3e-05,6.41284]
[1776674518784,51.44,74787.79,0.0,-0.95506,3e-05,6.38827]
[1776674520107,51.44,74787.76,0.0,-0.95507,3e-05,6.38772]
[1776674523126,51.44,74794.71,0.0,-0.95489,3e-05,6.40868]
[1776674526148,51.44,74811.91,0.0,-0.95443,3e-05,6.46263]
[1776674527156,51.43,74816.78,0.0,-0.9543,3e-05,6.47781]
[1776674531183,51.43,74818.2,0.0,-0.95428,3e-05,6.48001]
[1776674536224,51.42,74818.92,0.0,-0.95428,3e-05,6.48027]
[1776674537225,51.42,74833.0,0.0,-0.95389,3e-05,6.52583]
[1776674538927,51.42,74837.06,0.0,-0.95378,3e-05,6.53862]
[1776674549000,51.41,74831.99,0.0,-0.95396,3e-05,6.51822]
[1776674557371,51.41,74830.71,0.0,-0.95402,3e-05,6.50966]
[1776674562407,51.4,74831.43,0.0,-0.95401,3e-05,6.51109]
[1776674569456,51.4,74831.69,0.0,-0.95402,3e-05,6.51065]
[1776674576508,51.39,74829.84,0.0,-0.95411,3e-05,6.49951]
[1776674581543,51.38,74829.73,0.0,-0.95415,3e-05,6.49548]
[1776674586575,51.37,74828.9,0.0,-0.9542,3e-05,6.4898]
[1776674594631,51.36,74830.77,0.0,-0.95418,3e-05,6.49157]
[1776674601680,51.35,74831.63,0.0,-0.95417,3e-05,6.49341]
[1776674603695,51.35,74825.29,0.0,-0.95435,3e-05,6.47262]
[1776674608730,51.35,74820.13,0.0,-0.95449,3e-05,6.45547]
[1776674614771,51.34,74822.9,0.0,-0.95446,3e-05,6.45819]
[1776674623835,51.33,74819.55,0.0,-0.9546,3e-05,6.44269]
[1776674628870,51.32,74825.17,0.0,-0.95446,3e-05,6.45834]
[1776674629878,51.32,74824.11,0.0,-0.9545,3e-05,6.45438]
[1776674635919,51.31,74823.07,0.0,-0.95455,3e-05,6.44791]
[1776674640954,51.31,74822.3,0.0,-0.9546,3e-05,6.44293]
[1776674645990,51.3,74827.03,0.0,-0.95449,3e-05,6.45581]
[1776674653037,51.29,74829.73,0.0,-0.95444,3e-05,6.46121]
[1776674655052,51.29,74824.33,0.0,-0.9546,3e-05,6.44279]
[1776674656058,51.29,74821.34,0.0,-0.95469,3e-05,6.43269]
[1776674661093,51.28,74822.94,0.0,-0.95466,3e-05,6.4357]
[1776674666129,51.28,74822.7,0.0,-0.95469,3e-05,6.43275]
[1776674671165,51.27,74828.93,0.0,-0.95455,3e-05,6.44779]
[1776674672178,51.27,74830.06,0.0,-0.95453,3e-05,6.45099]
[1776674676202,51.26,74838.84,0.0,-0.9543,3e-05,6.47757]
[1776674677207,51.26,74842.03,0.0,-0.95422,3e-05,6.48743]
[1776674679929,51.26,74846.07,0.0,-0.95412,3e-05,6.49898]
[1776674690007,51.25,74846.25,0.0,-0.95413,3e-05,6.49701]
[1776674695333,51.25,74841.21,0.0,-0.95428,3e-05,6.48025]
[1776674697347,51.25,74835.18,0.0,-0.95445,3e-05,6.46014]
[1776674702382,51.24,74839.08,0.0,-0.95436,3e-05,6.47043]
[1776674708424,51.23,74839.42,0.0,-0.95438,3e-05,6.4687]
[1776674710146,51.23,74846.13,0.0,-0.9542,3e-05,6.48954]
[1776674715473,51.23,74847.45,0.0,-0.95418,3e-05,6.49177]
[1776674720508,51.23,74846.26,0.0,-0.95422,3e-05,6.48765]
[1776674723529,51.23,74856.28,0.0,-0.95394,3e-05,6.5201]
[1776674724536,51.22,74856.74,0.0,-0.95393,3e-05,6.52149]
[1776674727558,51.22,74860.85,0.0,-0.95382,3e-05,6.53454]
[1776674732593,51.22,74860.75,0.0,-0.95384,3e-05,6.53052]
[1776674736621,51.22,74850.4,0.0,-0.95414,3e-05,6.49624]
[1776674737628,51.22,74849.01,0.0,-0.95418,3e-05,6.49164]
[1776674739643,51.22,74835.03,0.0,-0.95457,3e-05,6.44611]
[1776674740649,51.22,74834.46,0.0,-0.95458,3e-05,6.44427]
[1776674745685,51.22,74837.73,0.0,-0.9545,3e-05,6.45436]
[1776674750718,51.21,74839.05,0.0,-0.95448,3e-05,6.45576]
[1776674757769,51.2,74837.33,0.0,-0.95456,3e-05,6.44692]
[1776674762805,51.2,74829.59,0.0,-0.95479,3e-05,6.41964]
[1776674768846,51.19,74828.46,0.0,-0.95485,3e-05,6.41354]
[1776674769852,51.19,74823.35,0.0,-0.95499,3e-05,6.39667]
[1776674774888,51.18,74818.92,0.0,-0.95513,3e-05,6.38057]
[1776674775895,51.18,74810.07,0.0,-0.95537,3e-05,6.3518]
[1776674777910,51.18,74803.25,0.0,-0.95556,3e-05,6.32937]
[1776674782944,51.18,74801.96,0.0,-0.95561,3e-05,6.32393]
[1776674784957,51.18,74795.59,0.0,-0.95579,3e-05,6.30305]
[1776674791000,51.17,74793.43,0.0,-0.95588,3e-05,6.29183]
[1776674793014,51.17,74786.27,0.0,-0.95607,3e-05,6.26856]
[1776674798050,51.17,74785.41,0.0,-0.9561,3e-05,6.2649]
[1776674802083,51.17,74776.69,0.0,-0.95634,3e-05,6.23647]
[1776674804096,51.17,74774.75,0.0,-0.9564,3e-05,6.23006]
[1776674809126,51.16,74777.24,0.0,-0.95634,3e-05,6.23738]
[1776674813154,51.16,74766.37,0.0,-0.95663,3e-05,6.20247]
[1776674814161,51.16,74766.65,0.0,-0.95662,3e-05,6.20329]
[1776674819195,51.16,74765.66,0.0,-0.95665,3e-05,6.19989]
[1776674822220,51.16,74771.1,0.0,-0.95651,3e-05,6.21695]
[1776674823226,51.16,74781.38,0.0,-0.95623,3e-05,6.24952]
[1776674824233,51.16,74778.33,0.0,-0.95632,3e-05,6.23972]
[1776674825240,51.16,74769.53,0.0,-0.95655,3e-05,6.21173]
[1776674826247,51.16,74768.43,0.0,-0.95658,3e-05,6.20821]
[1776674832289,51.16,74766.38,0.0,-0.95664,3e-05,6.2015]
[1776674833296,51.16,74775.4,0.0,-0.9564,3e-05,6.23004]
[1776674834304,51.16,74774.94,0.0,-0.95641,3e-05,6.2285]
[1776674835311,51.16,74781.94,0.0,-0.95622,3e-05,6.25065]
[1776674836318,51.16,74785.82,0.0,-0.95612,3e-05,6.26287]
[1776674838332,51.16,74786.19,0.0,-0.95611,3e-05,6.26377]
[1776674843368,51.16,74784.88,0.0,-0.95616,3e-05,6.25883]
[1776674848402,51.15,74780.97,0.0,-0.95627,3e-05,6.24571]
[1776674853438,51.15,74780.67,0.0,-0.9563,3e-05,6.24121]
[1776674858471,51.15,74784.54,0.0,-0.9562,3e-05,6.2529]
[1776674863508,51.15,74786.04,0.0,-0.95617,3e-05,6.257]
[1776674868544,51.15,74787.03,0.0,-0.95615,3e-05,6.25947]
[1776674873577,51.15,74787.91,0.0,-0.95613,3e-05,6.2616]
[1776674878614,51.14,74788.53,0.0,-0.95612,3e-05,6.26291]
[1776674885660,51.14,74790.34,0.0,-0.95608,3e-05,6.26772]
[1776674890695,51.14,74788.67,0.0,-0.95613,3e-05,6.26175]
[1776674892710,51.14,74797.3,0.0,-0.9559,3e-05,6.28902]
[1776674893717,51.14,74802.59,0.0,-0.95575,3e-05,6.30577]
[1776674894724,51.14,74802.36,0.0,-0.95576,3e-05,6.30483]
[1776674899761,51.14,74800.51,0.0,-0.95582,3e-05,6.29793]
[1776674904809,51.13,74799.35,0.0,-0.95586,3e-05,6.29322]
[1776674909830,51.13,74800.33,0.0,-0.95584,3e-05,6.29532]
[1776674914870,51.13,74798.74,0.0,-0.95592,3e-05,6.28598]
[1776674917887,51.13,74792.59,0.0,-0.95609,3e-05,6.26593]
[1776674919901,51.12,74784.97,0.0,-0.9563,3e-05,6.24133]
[1776674921916,51.12,74783.6,0.0,-0.95633,3e-05,6.23669]
[1776674926949,51.12,74787.43,0.0,-0.95624,3e-05,6.24801]
[1776674931984,51.12,74793.92,0.0,-0.95607,3e-05,6.26805]
[1776674932991,51.12,74794.78,0.0,-0.95605,3e-05,6.27042]
[1776674938029,51.12,74793.0,0.0,-0.95611,3e-05,6.26383]
[1776674944070,51.11,74792.12,0.0,-0.95614,3e-05,6.25999]
[1776674950112,51.11,74793.38,0.0,-0.95611,3e-05,6.26296]
[1776674954141,51.11,74800.51,0.0,-0.95593,3e-05,6.28499]
[1776674956154,51.11,74794.59,0.0,-0.95609,3e-05,6.26569]
[1776674959175,51.11,74791.79,0.0,-0.95617,3e-05,6.25624]
[1776674964211,51.1,74794.91,0.0,-0.95609,3e-05,6.26531]
[1776674970270,51.1,74796.62,0.0,-0.95606,3e-05,6.26982]
[1776674971267,51.1,74743.52,0.0,-0.95749,3e-05,6.09885]
[1776674972274,51.1,74716.92,0.0,-0.95818,3e-05,6.01656]
[1776674973279,51.1,74712.6,0.0,-0.9583,3e-05,6.00287]
[1776674976301,51.1,74708.43,0.0,-0.95841,3e-05,5.98965]
[1776674977307,51.1,74723.73,0.0,-0.95801,3e-05,6.03737]
[1776674978315,51.1,74724.73,0.0,-0.95798,3e-05,6.04064]
[1776674983349,51.1,74727.9,0.0,-0.95789,3e-05,6.05125]
[1776674986373,51.1,74734.52,0.0,-0.95771,3e-05,6.07235]
[1776674988385,51.11,74738.89,0.0,-0.9576,3e-05,6.08635]
[1776674993420,51.11,74739.38,0.0,-0.95758,3e-05,6.0883]
[1776674998456,51.11,74741.66,0.0,-0.95752,3e-05,6.09597]
[1776674999464,51.11,74733.26,0.0,-0.95773,3e-05,6.06996]
[1776675000470,51.11,74727.13,0.0,-0.95789,3e-05,6.05102]
[1776675005506,51.11,74731.83,0.0,-0.95776,3e-05,6.06655]
[1776675006511,51.11,74737.55,0.0,-0.95761,3e-05,6.08456]
[1776675007519,51.11,74742.84,0.0,-0.95747,3e-05,6.10112]
[1776675008525,51.11,74744.33,0.0,-0.95743,3e-05,6.10591]
[1776675013560,51.11,74744.47,0.0,-0.95742,3e-05,6.10689]
[1776675018595,51.12,74743.81,0.0,-0.95744,3e-05,6.10536]
[1776675023630,51.12,74742.04,0.0,-0.95748,3e-05,6.10036]
[1776675028665,51.12,74740.12,0.0,-0.95752,3e-05,6.09507]
[1776675033699,51.12,74735.65,0.0,-0.95765,3e-05,6.07871]
[1776675036721,51.12,74725.68,0.0,-0.95791,3e-05,6.04804]
[1776675037728,51.12,74726.24,0.0,-0.95789,3e-05,6.04998]
[1776675040750,51.12,74733.52,0.0,-0.9577,3e-05,6.07339]
[1776675042534,51.12,74724.26,0.0,-0.95794,3e-05,6.04471]
[1776675047799,51.13,74726.14,0.0,-0.95788,3e-05,6.05153]
[1776675052833,51.13,74725.95,0.0,-0.95788,3e-05,6.0519]
[1776675056860,51.13,74718.81,0.0,-0.95806,3e-05,6.03046]
[1776675057868,51.13,74713.7,0.0,-0.95819,3e-05,6.01482]
[1776675059882,51.13,74711.87,0.0,-0.95823,3e-05,6.00964]
[1776675063924,51.14,74695.6,0.0,-0.95864,3e-05,5.96068]
[1776675068960,51.14,74693.65,0.0,-0.95869,3e-05,5.95431]
[1776675074002,51.14,74685.84,0.0,-0.9589,3e-05,5.92992]
[1776675075012,51.14,74682.18,0.0,-0.95899,3e-05,5.91862]
[1776675077024,51.14,74673.02,0.0,-0.95922,3e-05,5.89054]
[1776675078029,51.14,74672.12,0.0,-0.95925,3e-05,5.88781]
[1776675083069,51.14,74668.83,0.0,-0.95932,3e-05,5.8784]
[1776675085078,51.14,74675.51,0.0,-0.95915,3e-05,5.89946]
[1776675087091,51.14,74681.18,0.0,-0.959,3e-05,5.91688]
[1776675092129,51.14,74685.0,0.0,-0.95893,3e-05,5.9257]
[1776675097164,51.14,74686.27,0.0,-0.95889,3e-05,5.92955]
[1776675101193,51.14,74680.88,0.0,-0.95903,3e-05,5.91298]
[1776675106227,51.14,74672.92,0.0,-0.95923,3e-05,5.88869]
[1776675107233,51.14,74667.67,0.0,-0.95937,3e-05,5.87269]
[1776675108241,51.14,74668.11,0.0,-0.95935,3e-05,5.87476]
[1776675110257,51.14,74662.96,0.0,-0.95948,3e-05,5.85919]
[1776675112269,51.15,74657.69,0.0,-0.9596,3e-05,5.84504]
[1776675114283,51.15,74654.55,0.0,-0.95965,3e-05,5.83791]
[1776675119327,51.17,74651.34,0.0,-0.95969,3e-05,5.83385]
[1776675120332,51.17,74635.11,0.0,-0.96009,2e-05,5.78491]
[1776675121340,51.17,74633.05,0.0,-0.96014,2e-05,5.77888]
[1776675123356,51.17,74625.28,0.0,-0.96033,2e-05,5.75566]
[1776675125368,51.17,74627.47,0.0,-0.96027,2e-05,5.76298]
[1776675130403,51.18,74626.68,0.0,-0.96028,2e-05,5.76161]
[1776675135441,51.18,74632.67,0.0,-0.96012,2e-05,5.78094]
[1776675136447,51.18,74641.25,0.0,-0.9599,3e-05,5.80736]
[1776675137452,51.18,74642.17,0.0,-0.95988,3e-05,5.81032]
[1776675142489,51.18,74639.81,0.0,-0.95993,3e-05,5.80405]
[1776675143494,51.18,74647.18,0.0,-0.95975,3e-05,5.82639]
[1776675144501,51.19,74648.79,0.0,-0.9597,3e-05,5.83159]
[1776675145508,51.19,74656.13,0.0,-0.95952,3e-05,5.85403]
[1776675146515,51.19,74660.24,0.0,-0.95941,3e-05,5.86664]
[1776675147522,51.19,74660.26,0.0,-0.95941,3e-05,5.86676]
[1776675152558,51.19,74657.44,0.0,-0.9595,3e-05,5.85569]
[1776675157604,51.19,74660.06,0.0,-0.95943,3e-05,5.86398]
[1776675159607,51.19,74668.21,0.0,-0.95922,3e-05,5.88896]
[1776675160614,51.19,74664.63,0.0,-0.95931,3e-05,5.87803]
[1776675162628,51.19,74664.03,0.0,-0.95933,3e-05,5.87626]
[1776675167665,51.19,74671.43,0.0,-0.95914,3e-05,5.89902]
[1776675168670,51.19,74676.6,0.0,-0.95901,3e-05,5.91487]
[1776675170684,51.19,74681.77,0.0,-0.95887,3e-05,5.93068]
[1776675174712,51.19,74690.36,0.0,-0.95866,3e-05,5.95692]
[1776675177732,51.19,74696.64,0.0,-0.9585,3e-05,5.97607]
[1776675182769,51.19,74702.44,0.0,-0.95835,3e-05,5.99345]
[1776675187803,51.19,74701.91,0.0,-0.95837,3e-05,5.99143]
[1776675193632,51.18,74703.83,0.0,-0.95832,3e-05,5.99679]
[1776675194852,51.18,74697.06,0.0,-0.9585,3e-05,5.97582]
[1776675195860,51.18,74687.12,0.0,-0.95875,3e-05,5.94519]
[1776675199888,51.18,74697.41,0.0,-0.95849,3e-05,5.97687]
[1776675203714,51.18,74691.66,0.0,-0.95864,3e-05,5.95901]
[1776675208951,51.18,74697.78,0.0,-0.95848,3e-05,5.97764]
[1776675209957,51.18,74692.45,0.0,-0.95862,3e-05,5.96116]
[1776675214999,51.18,74693.63,0.0,-0.95861,3e-05,5.96169]
[1776675220033,51.18,74691.81,0.0,-0.95866,3e-05,5.95586]
[1776675222047,51.18,74685.89,0.0,-0.95881,3e-05,5.93761]
[1776675227082,51.18,74687.01,0.0,-0.95878,3e-05,5.94098]
[1776675232117,51.18,74687.77,0.0,-0.95877,3e-05,5.94324]
[1776675233124,51.18,74695.18,0.0,-0.95857,3e-05,5.96606]
[1776675234130,51.18,74703.37,0.0,-0.95837,3e-05,5.99121]
[1776675236145,51.18,74709.56,0.0,-0.95821,3e-05,6.01014]
[1776675237153,51.18,74715.25,0.0,-0.95806,3e-05,6.02764]
[1776675239168,51.18,74709.35,0.0,-0.95822,3e-05,6.00906]
[1776675242189,51.18,74696.62,0.0,-0.95855,3e-05,5.96934]
[1776675247222,51.18,74695.06,0.0,-0.95859,3e-05,5.96417]
[1776675250247,51.18,74675.93,0.0,-0.95908,3e-05,5.90527]
[1776675255282,51.18,74676.72,0.0,-0.95906,3e-05,5.90781]
[1776675257304,51.18,74682.27,0.0,-0.95892,3e-05,5.92488]
[1776675259310,51.18,74687.73,0.0,-0.95878,3e-05,5.94161]
[1776675264345,51.18,74687.14,0.0,-0.9588,3e-05,5.9397]
[1776675269380,51.18,74686.94,0.0,-0.9588,3e-05,5.939]
[1776675272405,51.18,74681.99,0.0,-0.95895,3e-05,5.92092]
[1776675277438,51.18,74683.85,0.0,-0.9589,3e-05,5.92673]
[1776675278444,51.18,74692.66,0.0,-0.95867,3e-05,5.95383]
[1776675279452,51.18,74692.99,0.0,-0.95866,3e-05,5.95478]
[1776675284487,51.18,74694.92,0.0,-0.95862,3e-05,5.96054]
[1776675289521,51.17,74694.91,0.0,-0.95862,3e-05,5.96016]
[1776675294556,51.17,74699.0,0.0,-0.95852,3e-05,5.97255]
[1776675298585,51.17,74702.23,0.0,-0.95844,3e-05,5.98223]
[1776675303620,51.17,74704.38,0.0,-0.95838,3e-05,5.98833]
[1776675308654,51.17,74700.05,0.0,-0.9585,3e-05,5.97461]
[1776675313689,51.17,74701.93,0.0,-0.95845,3e-05,5.97994]
[1776675318725,51.17,74708.72,0.0,-0.95828,3e-05,6.00054]
[1776675319732,51.17,74710.93,0.0,-0.95823,3e-05,6.00715]
[1776675320739,51.17,74719.36,0.0,-0.95801,3e-05,6.03331]
[1776675321747,51.17,74719.81,0.0,-0.958,3e-05,6.03437]
[1776675325774,51.16,74712.23,0.0,-0.9582,3e-05,6.01019]
[1776675330810,51.16,74709.64,0.0,-0.95827,3e-05,6.00167]
[1776675335845,51.16,74712.97,0.0,-0.95821,3e-05,6.00844]
[1776675339873,51.16,74718.33,0.0,-0.95808,3e-05,6.0245]
[1776675340884,51.16,74722.66,0.0,-0.95797,3e-05,6.03762]
[1776675345914,51.16,74722.2,0.0,-0.95799,3e-05,6.03528]
[1776675348936,51.15,74724.07,0.0,-0.95794,3e-05,6.04071]
[1776675353971,51.15,74722.89,0.0,-0.95798,3e-05,6.03583]
[1776675361022,51.15,74722.15,0.0,-0.95801,3e-05,6.03208]
[1776675365072,51.15,74728.59,0.0,-0.95785,3e-05,6.05122]
[1776675370099,51.14,74727.0,0.0,-0.95791,3e-05,6.04501]
[1776675373120,51.14,74719.07,0.0,-0.95812,3e-05,6.01965]
[1776675378154,51.14,74717.82,0.0,-0.95816,3e-05,6.0148]
[1776675383190,51.13,74718.32,0.0,-0.95815,3e-05,6.01555]
[1776675387218,51.13,74711.57,0.0,-0.95834,3e-05,5.99387]
[1776675392254,51.13,74709.83,0.0,-0.95841,3e-05,5.98474]
[1776675397288,51.13,74707.73,0.0,-0.95847,3e-05,5.97769]
[1776675403330,51.13,74706.12,0.0,-0.95851,3e-05,5.97198]
[1776675408365,51.13,74706.18,0.0,-0.95852,3e-05,5.97157]
[1776675410379,51.12,74695.95,0.0,-0.95878,3e-05,5.93974]
[1776675415414,51.12,74697.22,0.0,-0.95875,3e-05,5.94337]
[1776675420449,51.12,74697.28,0.0,-0.95875,3e-05,5.9432]
[1776675425485,51.12,74696.92,0.0,-0.95877,3e-05,5.94171]
[1776675430523,51.12,74699.37,0.0,-0.95871,3e-05,5.94884]
[1776675433548,51.12,74714.46,0.0,-0.95832,3e-05,5.99504]
[1776675435569,51.12,74742.58,0.0,-0.95759,3e-05,6.0821]
[1776675436575,51.12,74731.75,0.0,-0.95788,3e-05,6.04804]
[1776675437581,51.12,74716.39,0.0,-0.95828,3e-05,6.00012]
[1776675439596,51.12,74711.15,0.0,-0.95842,3e-05,5.98358]
[1776675444631,51.11,74713.91,0.0,-0.95835,3e-05,5.99137]
[1776675445638,51.11,74723.23,0.0,-0.95811,3e-05,6.02008]
[1776675450673,51.11,74720.55,0.0,-0.95819,3e-05,6.01073]
[1776675452703,51.11,74726.99,0.0,-0.95805,3e-05,6.02748]
[1776675453709,51.11,74735.19,0.0,-0.95783,3e-05,6.0528]
[1776675454715,51.11,74738.15,0.0,-0.95776,3e-05,6.06178]
[1776675456736,51.11,74743.26,0.0,-0.95763,3e-05,6.07719]
[1776675462772,51.1,74742.75,0.0,-0.95766,3e-05,6.07412]
[1776675467805,51.1,74738.45,0.0,-0.95778,3e-05,6.05895]
[1776675472841,51.09,74737.12,0.0,-0.95783,3e-05,6.05338]
[1776675477876,51.09,74736.6,0.0,-0.95786,3e-05,6.05008]
[1776675482912,51.09,74724.76,0.0,-0.95818,3e-05,6.01193]
[1776675488954,51.08,74723.39,0.0,-0.95822,3e-05,6.00648]
[1776675493989,51.08,74725.73,0.0,-0.95817,3e-05,6.01297]
[1776675498018,51.08,74715.87,0.0,-0.95843,3e-05,5.98143]
[1776675500031,51.08,74709.57,0.0,-0.9586,3e-05,5.96169]
[1776675505066,51.08,74710.48,0.0,-0.95858,3e-05,5.96409]
[1776675510101,51.07,74715.86,0.0,-0.95844,3e-05,5.98022]
[1776675514133,51.07,74728.22,0.0,-0.95815,3e-05,6.01522]
[1776675515140,51.07,74728.66,0.0,-0.95814,3e-05,6.01622]
[1776675518165,51.07,74734.45,0.0,-0.95799,3e-05,6.03386]
[1776675519167,51.07,74735.12,0.0,-0.95797,3e-05,6.03573]
[1776675521181,51.07,74739.42,0.0,-0.95787,3e-05,6.04842]
[1776675526216,51.07,74738.43,0.0,-0.9579,3e-05,6.04434]
[1776675530252,51.06,74716.61,0.0,-0.95848,3e-05,5.97559]
[1776675531253,51.06,74714.23,0.0,-0.95854,3e-05,5.96809]
[1776675537296,51.06,74715.67,0.0,-0.95851,3e-05,5.9716]
[1776675542329,51.06,74716.17,0.0,-0.9585,3e-05,5.97259]
[1776675547366,51.06,74716.57,0.0,-0.9585,3e-05,5.97307]
[1776675549379,51.05,74724.8,0.0,-0.95829,3e-05,5.99806]
[1776675554415,51.05,74728.99,0.0,-0.95819,3e-05,6.01021]
[1776675559450,51.05,74724.97,0.0,-0.9583,3e-05,5.99668]
[1776675564488,51.05,74724.79,0.0,-0.95832,3e-05,5.99518]
[1776675569523,51.04,74726.09,0.0,-0.95829,3e-05,5.99822]
[1776675574560,51.04,74730.3,0.0,-0.95821,3e-05,6.00738]
[1776675580601,51.04,74731.74,0.0,-0.95818,3e-05,6.01052]
[1776675583621,51.04,74726.05,0.0,-0.95834,3e-05,5.9922]
[1776675588656,51.03,74726.91,0.0,-0.95832,3e-05,5.99371]
[1776675593691,51.03,74727.99,0.0,-0.9583,3e-05,5.99631]
[1776675598727,51.03,74729.68,0.0,-0.95827,3e-05,6.0006]
[1776675602755,51.03,74715.12,0.0,-0.95865,3e-05,5.95463]
[1776675604772,51.02,74711.13,0.0,-0.95875,3e-05,5.94214]
[1776675606784,51.02,74716.22,0.0,-0.95862,3e-05,5.95776]
[1776675610813,51.02,74721.58,0.0,-0.95849,3e-05,5.97392]
[1776675611819,51.02,74721.65,0.0,-0.95849,3e-05,5.97386]
[1776675613832,51.02,74715.08,0.0,-0.95866,3e-05,5.95331]
[1776675618870,51.02,74731.76,0.0,-0.95824,3e-05,6.00441]
[1776675623901,51.02,74734.07,0.0,-0.95818,3e-05,6.01061]
[1776675628938,51.01,74738.26,0.0,-0.95808,3e-05,6.02267]
[1776675631959,51.01,74741.21,0.0,-0.95803,3e-05,6.02829]
[1776675634979,51.01,74752.84,0.0,-0.95773,3e-05,6.06413]
[1776675636993,51.01,74755.4,0.0,-0.95767,3e-05,6.0716]
[1776675638000,51.01,74750.08,0.0,-0.95781,3e-05,6.05467]
[1776675639006,51.01,74740.27,0.0,-0.95807,3e-05,6.02376]
[1776675640019,51.01,74740.08,0.0,-0.95808,3e-05,6.02291]
[1776675641024,51.01,74740.63,0.0,-0.95806,3e-05,6.02421]
[1776675646057,51.0,74745.49,0.0,-0.95795,3e-05,6.03829]
[1776675651092,51.0,74745.82,0.0,-0.95795,3e-05,6.03843]
[1776675655120,51.0,74751.17,0.0,-0.95782,3e-05,6.05404]
[1776675657134,51.0,74755.84,0.0,-0.9577,3e-05,6.06792]
[1776675662170,50.99,74761.33,0.0,-0.95756,3e-05,6.08405]
[1776675666197,50.99,74768.46,0.0,-0.95739,3e-05,6.10497]
[1776675669217,50.99,74761.95,0.0,-0.95757,3e-05,6.08393]
[1776675674253,50.98,74756.96,0.0,-0.95771,3e-05,6.06665]
[1776675678281,50.98,74751.54,0.0,-0.95786,3e-05,6.04865]
[1776675683316,50.98,74746.42,0.0,-0.95801,3e-05,6.03144]
[1776675684324,50.98,74740.84,0.0,-0.95815,3e-05,6.01385]
[1776675686337,50.98,74732.33,0.0,-0.95838,3e-05,5.9872]
[1776675687344,50.97,74731.32,0.0,-0.95841,3e-05,5.98377]
[1776675689359,50.97,74725.22,0.0,-0.95857,3e-05,5.96461]
[1776675694395,50.97,74728.93,0.0,-0.95849,3e-05,5.97279]
[1776675699429,50.97,74730.36,0.0,-0.95846,3e-05,5.97665]
[1776675702450,50.97,74735.51,0.0,-0.95833,3e-05,5.99212]
[1776675703458,50.97,74741.19,0.0,-0.95818,3e-05,6.00978]
[1776675704464,50.97,74741.74,0.0,-0.95817,3e-05,6.01132]
[1776675709498,50.97,74739.32,0.0,-0.95824,3e-05,6.00298]
[1776675711514,50.97,74733.63,0.0,-0.95839,3e-05,5.985]
[1776675712520,50.97,74728.37,0.0,-0.95853,3e-05,5.96856]
[1776675713527,50.97,74729.93,0.0,-0.95849,3e-05,5.9733]
[1776675717320,50.96,74724.06,0.0,-0.95864,3e-05,5.95469]
[1776675719569,50.96,74724.06,0.0,-0.95865,3e-05,5.95455]
[1776675724605,50.96,74721.1,0.0,-0.95873,3e-05,5.945]
[1776675727390,50.96,74727.14,0.0,-0.95857,3e-05,5.96355]
[1776675732660,50.96,74729.61,0.0,-0.95851,3e-05,5.97079]
[1776675735685,50.96,74736.97,0.0,-0.95832,3e-05,5.99334]
[1776675737461,50.96,74741.27,0.0,-0.95821,3e-05,6.00645]
[1776675742732,50.96,74741.6,0.0,-0.95821,3e-05,6.00671]
[1776675747768,50.96,74739.72,0.0,-0.95827,3e-05,6.00009]
[1776675752803,50.95,74739.22,0.0,-0.9583,3e-05,5.99489]
[1776675759858,50.95,74736.52,0.0,-0.95838,3e-05,5.98538]
[1776675764893,50.95,74732.04,0.0,-0.95851,3e-05,5.97083]
[1776675765899,50.95,74726.25,0.0,-0.95866,3e-05,5.9529]
[1776675767693,50.95,74726.37,0.0,-0.95865,3e-05,5.95309]
[1776675775969,50.95,74729.61,0.0,-0.95858,3e-05,5.96237]
[1776675781004,50.94,74733.11,0.0,-0.95849,3e-05,5.97259]
[1776675786040,50.94,74731.37,0.0,-0.95854,3e-05,5.9668]
[1776675791078,50.94,74735.47,0.0,-0.95844,3e-05,5.97905]
[1776675796113,50.94,74729.85,0.0,-0.95859,3e-05,5.96107]
[1776675798126,50.94,74729.14,0.0,-0.95861,3e-05,5.95862]
[1776675803162,50.94,74724.09,0.0,-0.95874,3e-05,5.94268]
[1776675805176,50.94,74723.59,0.0,-0.95875,3e-05,5.94103]
[1776675810211,50.94,74724.69,0.0,-0.95873,3e-05,5.94428]
[1776675813232,50.94,74720.51,0.0,-0.95885,3e-05,5.92849]
[1776675818267,50.94,74717.45,0.0,-0.95893,3e-05,5.91917]
[1776675828119,50.94,74715.81,0.0,-0.95897,3e-05,5.91439]
[1776675833372,50.94,74723.21,0.0,-0.95878,3e-05,5.93742]
[1776675834379,50.94,74722.92,0.0,-0.95879,3e-05,5.93651]
[1776675838407,50.94,74728.75,0.0,-0.95864,3e-05,5.95446]
[1776675840421,50.94,74724.26,0.0,-0.95875,3e-05,5.94047]
[1776675841434,50.94,74724.36,0.0,-0.95875,3e-05,5.94075]
[1776675842435,50.94,74719.05,0.0,-0.95889,3e-05,5.92432]
[1776675843443,50.94,74719.08,0.0,-0.95889,3e-05,5.92441]
[1776675847473,50.94,74724.2,0.0,-0.95876,3e-05,5.94012]
[1776675848477,50.94,74729.55,0.0,-0.95862,3e-05,5.95667]
[1776675851498,50.94,74728.05,0.0,-0.95866,3e-05,5.95185]
[1776675856533,50.94,74726.62,0.0,-0.9587,3e-05,5.94712]
[1776675861567,50.94,74728.03,0.0,-0.95866,3e-05,5.95122]
[1776675867610,50.94,74728.83,0.0,-0.95865,3e-05,5.95338]
[1776675869624,50.94,74722.22,0.0,-0.95882,3e-05,5.93285]
[1776675873656,50.94,74709.08,0.0,-0.95917,3e-05,5.88944]
[1776675874658,50.94,74709.08,0.0,-0.95917,3e-05,5.88949]
[1776675878483,50.94,74717.98,0.0,-0.95894,3e-05,5.91705]
[1776675883722,50.94,74718.23,0.0,-0.95894,3e-05,5.9179]
[1776675888552,50.94,74731.47,0.0,-0.9586,3e-05,5.95888]
[1776675893811,50.94,74734.56,0.0,-0.95852,3e-05,5.96823]
[1776675898845,50.94,74737.7,0.0,-0.95844,3e-05,5.97765]
[1776675899853,50.93,74732.12,0.0,-0.95858,3e-05,5.96026]
[1776675900861,50.93,74730.18,0.0,-0.95863,3e-05,5.95416]
[1776675905895,50.93,74726.89,0.0,-0.95872,3e-05,5.94382]
[1776675910930,50.93,74730.4,0.0,-0.95863,3e-05,5.95451]
[1776675913951,50.93,74735.26,0.0,-0.95851,3e-05,5.96939]
[1776675918986,50.93,74732.88,0.0,-0.95857,3e-05,5.96166]
[1776675924029,50.93,74730.51,0.0,-0.95864,3e-05,5.95407]
[1776675929061,50.93,74727.95,0.0,-0.9587,3e-05,5.94599]
[1776675932082,50.93,74724.77,0.0,-0.9588,3e-05,5.93328]
[1776675937117,50.93,74717.7,0.0,-0.95899,3e-05,5.91159]
[1776675942153,50.93,74728.69,0.0,-0.9587,3e-05,5.94575]
[1776675943162,50.93,74738.05,0.0,-0.95846,3e-05,5.97476]
[1776675944167,50.93,74742.97,0.0,-0.95833,3e-05,5.99]
[1776675945174,50.93,74742.42,0.0,-0.95835,3e-05,5.98822]
[1776675951217,50.93,74740.39,0.0,-0.9584,3e-05,5.98142]
[1776675957259,50.93,74742.48,0.0,-0.95835,3e-05,5.98754]
[1776675961291,50.93,74751.21,0.0,-0.95813,3e-05,6.01443]
[1776675962304,50.93,74810.78,0.0,-0.95655,3e-05,6.20193]
[1776675963368,50.93,74816.89,0.0,-0.95639,3e-05,6.22111]
[1776675964335,50.9,74817.05,0.0,-0.95647,3e-05,6.21191]
[1776675965350,50.88,74911.47,0.0,-0.95394,3e-05,6.50819]
[1776675966349,50.85,74932.62,0.0,-0.95344,3e-05,6.56673]
[1776675969374,50.84,74911.18,0.0,-0.95407,3e-05,6.49424]
[1776675971405,50.84,74984.12,0.0,-0.95198,3e-05,6.73642]
[1776675972405,50.82,74962.25,0.0,-0.9527,3e-05,6.65367]
[1776675973414,50.81,74952.02,0.0,-0.953,3e-05,6.61892]
[1776675976457,50.81,74945.51,0.0,-0.9532,3e-05,6.59527]
[1776675978470,50.81,74951.81,0.0,-0.95303,3e-05,6.61482]
[1776675980492,50.8,74962.94,0.0,-0.95273,3e-05,6.65042]
[1776675982501,50.8,74975.09,0.0,-0.95239,3e-05,6.68945]
[1776675983508,50.8,74961.51,0.0,-0.95279,3e-05,6.64336]
[1776675984512,50.79,74954.86,0.0,-0.95299,3e-05,6.62053]
[1776675988541,50.72,74948.35,0.0,-0.9534,3e-05,6.57285]
[1776675993575,50.65,74943.08,0.0,-0.95382,3e-05,6.52381]
[1776675997603,50.59,74947.7,0.0,-0.95387,3e-05,6.51893]
[1776675999617,50.58,74960.87,0.0,-0.95355,3e-05,6.55699]
[1776676000626,50.56,74980.08,0.0,-0.95305,3e-05,6.61435]
[1776676002647,50.56,74985.15,0.0,-0.95292,3e-05,6.62997]
[1776676005660,50.55,74978.6,0.0,-0.95313,3e-05,6.60611]
[1776676007682,50.55,74992.88,0.0,-0.95273,3e-05,6.65256]
[1776676008728,50.55,74992.21,0.0,-0.95275,3e-05,6.6496]
[1776676009699,50.55,74997.65,0.0,-0.9526,3e-05,6.66713]
[1776676010703,50.54,75005.47,0.0,-0.95238,3e-05,6.69267]
[1776676011710,50.54,75012.11,0.0,-0.95219,3e-05,6.71503]
[1776676012717,50.54,75025.25,0.0,-0.95182,3e-05,6.75784]
[1776676013726,50.54,75022.2,0.0,-0.95191,3e-05,6.74665]
[1776676014731,50.54,75015.81,0.0,-0.95211,3e-05,6.72422]
[1776676015739,50.53,75016.68,0.0,-0.95209,3e-05,6.72634]
[1776676018758,50.53,75022.5,0.0,-0.95194,3e-05,6.74352]
[1776676019534,50.53,75030.21,0.0,-0.95172,3e-05,6.76923]
[1776676020773,50.52,75030.21,0.0,-0.95172,3e-05,6.7688]
[1776676025811,50.52,75027.55,0.0,-0.95182,3e-05,6.75765]
[1776676026823,50.52,75016.58,0.0,-0.95214,3e-05,6.72016]
[1776676027824,50.51,75012.37,0.0,-0.9523,3e-05,6.70243]
[1776676029604,50.48,74992.9,0.0,-0.95296,3e-05,6.6265]
[1776676030846,50.48,74988.81,0.0,-0.95308,3e-05,6.61215]
[1776676032860,50.46,74979.41,0.0,-0.95341,3e-05,6.57378]
[1776676033867,50.44,74974.8,0.0,-0.9536,3e-05,6.55253]
[1776676035881,50.42,74968.25,0.0,-0.95388,3e-05,6.51992]
[1776676037900,50.39,74963.15,0.0,-0.95411,3e-05,6.4932]
[1776676040921,50.37,74970.12,0.0,-0.95396,3e-05,6.51087]
[1776676045955,50.37,74969.82,0.0,-0.95399,3e-05,6.50751]
[1776676050991,50.36,74966.11,0.0,-0.95411,3e-05,6.49289]
[1776676054013,50.36,74964.32,0.0,-0.9542,3e-05,6.48269]
[1776676059815,50.35,74958.83,0.0,-0.95437,3e-05,6.46215]
[1776676065095,50.35,74955.25,0.0,-0.95449,3e-05,6.44856]
[1776676066099,50.35,74951.56,0.0,-0.9546,3e-05,6.43608]
[1776676069118,50.34,74951.19,0.0,-0.95461,3e-05,6.43397]
[1776676073150,50.34,74975.94,0.0,-0.95392,3e-05,6.51458]
[1776676075166,50.34,74973.41,0.0,-0.954,3e-05,6.50536]
[1776676079193,50.33,74988.29,0.0,-0.95359,3e-05,6.55317]
[1776676080200,50.33,74988.41,0.0,-0.95359,3e-05,6.55308]
[1776676081207,50.33,75000.17,0.0,-0.95326,3e-05,6.59185]
[1776676082215,50.33,74999.45,0.0,-0.95329,3e-05,6.58888]
[1776676083221,50.33,74981.69,0.0,-0.9538,3e-05,6.52912]
[1776676084228,50.33,74972.14,0.0,-0.95408,3e-05,6.49696]
[1776676085239,50.33,74971.25,0.0,-0.95411,3e-05,6.4936]
[1776676087252,50.32,74979.19,0.0,-0.95389,3e-05,6.51912]
[1776676088259,50.32,74979.24,0.0,-0.95389,3e-05,6.51883]
[1776676089265,50.32,74973.57,0.0,-0.95405,3e-05,6.49956]
[1776676090280,50.32,74971.94,0.0,-0.9541,3e-05,6.49374]
[1776676095307,50.32,74966.31,0.0,-0.95428,3e-05,6.47312]
[1776676098328,50.31,74961.32,0.0,-0.95443,3e-05,6.45556]
[1776676103363,50.31,74972.63,0.0,-0.95413,3e-05,6.49125]
[1776676104369,50.31,74972.64,0.0,-0.95413,3e-05,6.4909]
[1776676107392,50.3,74967.44,0.0,-0.95429,3e-05,6.4725]
[1776676108402,50.3,74965.25,0.0,-0.95435,3e-05,6.4649]
[1776676113433,50.3,74964.5,0.0,-0.95441,3e-05,6.4577]
[1776676118471,50.29,74962.35,0.0,-0.95448,3e-05,6.44897]
[1776676123506,50.29,74959.58,0.0,-0.95458,3e-05,6.43825]
[1776676126527,50.29,74953.67,0.0,-0.95475,3e-05,6.41795]
[1776676128540,50.29,74946.49,0.0,-0.95496,3e-05,6.39387]
[1776676133576,50.28,74944.07,0.0,-0.95503,3e-05,6.3847]
[1776676138611,50.28,74942.02,0.0,-0.9551,3e-05,6.37702]
[1776676143646,50.28,74938.92,0.0,-0.95519,3e-05,6.36602]
[1776676147677,50.28,74945.67,0.0,-0.95501,3e-05,6.38747]
[1776676149691,50.28,74951.39,0.0,-0.95485,3e-05,6.40579]
[1776676154724,50.27,74950.0,0.0,-0.9549,3e-05,6.40009]
[1776676159760,50.27,74947.73,0.0,-0.95498,3e-05,6.39158]
[1776676164795,50.27,74950.75,0.0,-0.9549,3e-05,6.40048]
[1776676169829,50.26,74951.35,0.0,-0.95489,3e-05,6.40138]
[1776676174864,50.26,74950.69,0.0,-0.95494,3e-05,6.39513]
[1776676176880,50.26,74956.99,0.0,-0.95477,3e-05,6.41541]
[1776676177886,50.26,74956.4,0.0,-0.95479,3e-05,6.41321]
[1776676178893,50.26,74947.32,0.0,-0.95504,3e-05,6.38313]
[1776676179901,50.26,74944.93,0.0,-0.95511,3e-05,6.37509]
[1776676184935,50.26,74947.22,0.0,-0.95506,3e-05,6.38163]
[1776676189970,50.25,74952.22,0.0,-0.95493,3e-05,6.397]
[1776676195014,50.25,74948.56,0.0,-0.95504,3e-05,6.38392]
[1776676196011,50.25,74957.01,0.0,-0.9548,3e-05,6.41148]
[1776676197019,50.25,74960.87,0.0,-0.9547,3e-05,6.42393]
[1776676202054,50.25,74958.54,0.0,-0.95477,3e-05,6.41489]
[1776676204068,50.24,74951.46,0.0,-0.95498,3e-05,6.39108]
[1776676205080,50.24,74944.35,0.0,-0.95518,3e-05,6.36752]
[1776676206082,50.24,74942.9,0.0,-0.95522,3e-05,6.36258]
[1776676208101,50.24,74932.82,0.0,-0.9555,3e-05,6.32927]
[1776676209107,50.24,74916.91,0.0,-0.95595,3e-05,6.27691]
[1776676210882,50.24,74904.26,0.0,-0.9563,3e-05,6.23502]
[1776676216153,50.23,74902.09,0.0,-0.95638,3e-05,6.22594]
[1776676221191,50.23,74902.07,0.0,-0.9564,3e-05,6.22387]
[1776676222196,50.23,74912.68,0.0,-0.95611,3e-05,6.2578]
[1776676223203,50.22,74913.54,0.0,-0.95609,3e-05,6.26014]
[1776676227231,50.22,74905.05,0.0,-0.95634,3e-05,6.23087]
[1776676231021,50.22,74903.2,0.0,-0.95642,3e-05,6.22035]
[1776676232270,50.21,74897.69,0.0,-0.95658,3e-05,6.20218]
[1776676233273,50.21,74892.04,0.0,-0.95673,3e-05,6.18363]
[1776676234280,50.21,74887.58,0.0,-0.95686,3e-05,6.16897]
[1776676236294,50.21,74882.36,0.0,-0.957,3e-05,6.15164]
[1776676241329,50.21,74887.02,0.0,-0.95689,3e-05,6.16521]
[1776676245360,50.2,74881.81,0.0,-0.95704,3e-05,6.1474]
[1776676247375,50.2,74878.01,0.0,-0.95715,3e-05,6.13475]
[1776676252410,50.2,74873.99,0.0,-0.95726,3e-05,6.12086]
[1776676257444,50.2,74877.83,0.0,-0.95717,3e-05,6.13212]
[1776676262481,50.19,74876.25,0.0,-0.95722,3e-05,6.12604]
[1776676268522,50.19,74879.88,0.0,-0.95713,3e-05,6.13646]
[1776676271550,50.19,74891.51,0.0,-0.95682,3e-05,6.17317]
[1776676272553,50.19,74904.32,0.0,-0.95648,3e-05,6.21418]
[1776676273563,50.19,74904.25,0.0,-0.95648,3e-05,6.21363]
[1776676278595,50.18,74901.68,0.0,-0.95657,3e-05,6.20367]
[1776676283630,50.18,74902.45,0.0,-0.95656,3e-05,6.20455]
[1776676289672,50.17,74903.46,0.0,-0.95655,3e-05,6.20587]
[1776676294709,50.17,74901.03,0.0,-0.95665,3e-05,6.19351]
[1776676297729,50.17,74898.58,0.0,-0.95672,3e-05,6.18473]
[1776676300752,50.16,74905.69,0.0,-0.95654,3e-05,6.20644]
[1776676301756,50.16,74911.88,0.0,-0.95637,3e-05,6.22608]
[1776676307798,50.16,74910.27,0.0,-0.95644,3e-05,6.21869]
[1776676309812,50.16,74919.13,0.0,-0.9562,3e-05,6.24656]
[1776676310820,50.15,74924.55,0.0,-0.95606,3e-05,6.2637]
[1776676315856,50.15,74929.74,0.0,-0.95593,3e-05,6.27827]
[1776676320890,50.14,74933.42,0.0,-0.95585,3e-05,6.28787]
[1776676323911,50.14,74943.44,0.0,-0.95558,3e-05,6.32039]
[1776676328945,50.14,74945.31,0.0,-0.95553,3e-05,6.32599]
[1776676332973,50.14,74949.61,0.0,-0.95541,3e-05,6.3396]
[1776676334988,50.14,74976.22,0.0,-0.95467,3e-05,6.42668]
[1776676338010,50.14,74979.98,0.0,-0.95457,3e-05,6.4382]
[1776676342051,50.13,75007.05,0.0,-0.95381,3e-05,6.52675]
[1776676347086,50.1,75012.16,0.0,-0.95376,3e-05,6.53363]
[1776676349101,50.1,75018.42,0.0,-0.95359,3e-05,6.55367]
[1776676354136,50.1,75021.28,0.0,-0.95354,3e-05,6.55796]
[1776676359172,50.05,75021.1,0.0,-0.9537,3e-05,6.54024]
[1776676363199,50.03,75026.3,0.0,-0.95363,3e-05,6.5486]
[1776676365216,50.03,75034.36,0.0,-0.95339,3e-05,6.57621]
[1776676366223,50.03,75034.79,0.0,-0.95338,3e-05,6.57766]
[1776676371258,50.03,75036.06,0.0,-0.95334,3e-05,6.58186]
[1776676376293,50.03,75032.39,0.0,-0.95345,3e-05,6.5694]
[1776676382106,50.02,75034.78,0.0,-0.9534,3e-05,6.57577]
[1776676385356,50.02,75026.84,0.0,-0.95363,3e-05,6.54847]
[1776676386363,50.02,75026.86,0.0,-0.95363,3e-05,6.54852]
[1776676390391,50.02,75022.09,0.0,-0.95377,3e-05,6.53254]
[1776676393412,50.02,75018.37,0.0,-0.95387,3e-05,6.52022]
[1776676398447,50.02,75020.71,0.0,-0.95382,3e-05,6.52602]
[1776676406503,50.01,75022.03,0.0,-0.95381,3e-05,6.52727]
[1776676412317,50.0,75011.86,0.0,-0.95414,3e-05,6.48806]
[1776676413554,50.0,75012.33,0.0,-0.95413,3e-05,6.48932]
[1776676417585,50.0,75023.95,0.0,-0.95381,3e-05,6.52688]
[1776676418590,50.0,75049.21,0.0,-0.95309,3e-05,6.61136]
[1776676419597,50.0,75056.7,0.0,-0.95287,3e-05,6.63661]
[1776676420604,50.0,75054.98,0.0,-0.95292,3e-05,6.63071]
[1776676425659,50.0,75074.93,0.0,-0.95234,3e-05,6.69793]
[1776676426666,50.0,75076.78,0.0,-0.95229,3e-05,6.70402]
[1776676431702,49.99,75076.61,0.0,-0.9523,3e-05,6.70239]
[1776676437741,49.99,75078.47,0.0,-0.95226,3e-05,6.70753]
[1776676442782,49.99,75090.43,0.0,-0.95191,3e-05,6.74736]
[1776676443791,49.99,75090.22,0.0,-0.95192,3e-05,6.7464]
[1776676448832,49.98,75082.68,0.0,-0.95215,3e-05,6.71946]
[1776676450846,49.98,75078.06,0.0,-0.95229,3e-05,6.70334]
[1776676452859,49.98,75069.21,0.0,-0.95256,3e-05,6.67294]
[1776676454881,49.98,75063.7,0.0,-0.95272,3e-05,6.65403]
[1776676455885,49.98,75047.24,0.0,-0.9532,3e-05,6.59832]
[1776676456900,49.98,75041.45,0.0,-0.95337,3e-05,6.57881]
[1776676457900,49.98,75041.53,0.0,-0.95337,3e-05,6.5791]
[1776676463940,49.98,75041.29,0.0,-0.95337,3e-05,6.57838]
[1776676468975,49.98,75040.57,0.0,-0.95339,3e-05,6.57604]
[1776676474010,49.98,75038.77,0.0,-0.95346,3e-05,6.56704]
[1776676479046,49.98,75032.45,0.0,-0.95364,3e-05,6.546]
[1776676484084,49.98,75028.98,0.0,-0.95374,3e-05,6.53456]
[1776676489116,49.98,75026.21,0.0,-0.95382,3e-05,6.52546]
[1776676494150,49.98,75029.38,0.0,-0.95373,3e-05,6.53619]
[1776676499186,49.98,75033.91,0.0,-0.9536,3e-05,6.55139]
[1776676504227,49.98,75040.09,0.0,-0.95342,3e-05,6.57204]
[1776676506239,49.98,75017.46,0.0,-0.95407,3e-05,6.49631]
[1776676508253,49.98,75012.29,0.0,-0.95422,3e-05,6.47926]
[1776676513289,49.98,75016.78,0.0,-0.95408,3e-05,6.49462]
[1776676518324,49.98,75016.04,0.0,-0.95412,3e-05,6.49022]
[1776676519331,49.98,75025.95,0.0,-0.95384,3e-05,6.52294]
[1776676520338,49.98,75022.28,0.0,-0.95395,3e-05,6.51024]
[1776676524366,49.97,75021.6,0.0,-0.95398,3e-05,6.50635]
[1776676531418,49.97,75022.6,0.0,-0.95399,3e-05,6.50531]
[1776676532422,49.97,75035.94,0.0,-0.9536,3e-05,6.55005]
[1776676533430,49.97,75036.91,0.0,-0.95358,3e-05,6.55331]
[1776676537459,49.97,75041.28,0.0,-0.95345,3e-05,6.56796]
[1776676538464,49.97,75060.52,0.0,-0.95289,3e-05,6.63281]
[1776676539471,49.97,75058.14,0.0,-0.95296,3e-05,6.62464]
[1776676543501,49.97,75070.55,0.0,-0.9526,3e-05,6.66621]
[1776676545513,49.97,75070.55,0.0,-0.95261,3e-05,6.66587]
[1776676550548,49.97,75064.72,0.0,-0.95278,3e-05,6.64536]
[1776676555583,49.96,75054.38,0.0,-0.95309,3e-05,6.60971]
[1776676556592,49.96,75049.46,0.0,-0.95323,3e-05,6.59303]
[1776676561637,49.96,75047.93,0.0,-0.95328,3e-05,6.58758]
[1776676567671,49.96,75049.56,0.0,-0.95324,3e-05,6.59266]
[1776676573460,49.96,75046.67,0.0,-0.95333,3e-05,6.58249]
[1776676578749,49.96,75048.46,0.0,-0.95328,3e-05,6.58807]
[1776676581768,49.96,75046.23,0.0,-0.95334,3e-05,6.58032]
[1776676586804,49.96,75049.32,0.0,-0.95326,3e-05,6.59036]
[1776676591842,49.96,75045.93,0.0,-0.95338,3e-05,6.5755]
[1776676596874,49.96,75047.18,0.0,-0.95335,3e-05,6.57937]
[1776676599895,49.95,75050.1,0.0,-0.95326,3e-05,6.58894]
[1776676604931,49.95,75038.54,0.0,-0.9536,3e-05,6.54969]
[1776676605937,49.95,75036.21,0.0,-0.95367,3e-05,6.54186]
[1776676606944,49.95,75020.54,0.0,-0.95412,3e-05,6.48945]
[1776676607951,49.95,75015.76,0.0,-0.95425,3e-05,6.47361]
[1776676612986,49.94,75013.75,0.0,-0.95435,3e-05,6.46306]
[1776676618024,49.93,75013.82,0.0,-0.95438,3e-05,6.45909]
[1776676623063,49.93,75020.42,0.0,-0.95421,3e-05,6.47893]
[1776676624068,49.93,75026.45,0.0,-0.95404,3e-05,6.49869]
[1776676625075,49.93,75024.25,0.0,-0.95411,3e-05,6.49095]
[1776676629104,49.92,75017.82,0.0,-0.9543,3e-05,6.46808]
[1776676634137,49.92,75020.39,0.0,-0.95425,3e-05,6.47502]
[1776676639173,49.91,75017.39,0.0,-0.95434,3e-05,6.46352]
[1776676648241,49.91,75017.56,0.0,-0.95436,3e-05,6.46146]
[1776676649243,49.9,75024.12,0.0,-0.95418,3e-05,6.48271]
[1776676654279,49.9,75042.54,0.0,-0.95369,3e-05,6.53965]
[1776676661328,49.89,75042.48,0.0,-0.95371,3e-05,6.53648]
[1776676666363,49.89,75041.47,0.0,-0.95376,3e-05,6.53094]
[1776676672406,49.88,75040.66,0.0,-0.95381,3e-05,6.52565]
[1776676679454,49.87,75039.62,0.0,-0.95387,3e-05,6.51912]
[1776676682477,49.87,75062.48,0.0,-0.95322,3e-05,6.59469]
[1776676683483,49.87,75063.92,0.0,-0.95318,3e-05,6.59899]
[1776676688525,49.86,75067.21,0.0,-0.95311,3e-05,6.60731]
[1776676693560,49.85,75073.03,0.0,-0.95296,3e-05,6.62429]
[1776676695575,49.85,75078.12,0.0,-0.95282,3e-05,6.64043]
[1776676700609,49.84,75081.29,0.0,-0.95276,3e-05,6.64829]
[1776676705645,49.83,75084.98,0.0,-0.95267,3e-05,6.65792]
[1776676710678,49.83,75088.28,0.0,-0.9526,3e-05,6.66622]
[1776676719742,49.81,75090.84,0.0,-0.95259,3e-05,6.66659]
[1776676722763,49.81,75098.99,0.0,-0.95237,3e-05,6.69256]
[1776676724539,49.8,75107.14,0.0,-0.95214,3e-05,6.7191]
[1776676725783,49.8,75113.4,0.0,-0.95196,3e-05,6.73985]
[1776676726791,49.8,75112.74,0.0,-0.95199,3e-05,6.73687]
[1776676727798,49.8,75104.74,0.0,-0.95223,3e-05,6.70877]
[1776676728805,49.8,75102.93,0.0,-0.95229,3e-05,6.70191]
[1776676729812,49.8,75108.93,0.0,-0.95212,3e-05,6.72177]
[1776676730820,49.79,75111.4,0.0,-0.95205,3e-05,6.72953]
[1776676736861,49.78,75114.84,0.0,-0.95199,3e-05,6.73706]
[1776676738876,49.78,75127.99,0.0,-0.95161,3e-05,6.7808]
[1776676739882,49.78,75127.32,0.0,-0.95163,3e-05,6.77771]
[1776676742905,49.77,75122.24,0.0,-0.95181,3e-05,6.75792]
[1776676744680,49.77,75120.13,0.0,-0.95188,3e-05,6.74918]
[1776676747950,49.76,75114.1,0.0,-0.95208,3e-05,6.7263]
[1776676749964,49.76,75107.88,0.0,-0.95228,3e-05,6.70363]
[1776676752984,49.75,75106.03,0.0,-0.95235,3e-05,6.69535]
[1776676759027,49.74,75109.74,0.0,-0.95228,3e-05,6.70416]
[1776676764067,49.73,75112.6,0.0,-0.95222,3e-05,6.71074]
[1776676767088,49.73,75106.26,0.0,-0.95242,3e-05,6.68714]
[1776676768095,49.73,75105.01,0.0,-0.95247,3e-05,6.68227]
[1776676773129,49.72,75102.57,0.0,-0.95258,3e-05,6.66794]
[1776676778167,49.71,75102.0,0.0,-0.95263,3e-05,6.66317]
[1776676779172,49.71,75089.41,0.0,-0.953,3e-05,6.61979]
[1776676780181,49.71,75083.86,0.0,-0.95317,3e-05,6.60048]
[1776676781186,49.71,75089.13,0.0,-0.95302,3e-05,6.6179]
[1776676782194,49.71,75089.77,0.0,-0.953,3e-05,6.61959]
[1776676788236,49.7,75089.78,0.0,-0.95303,3e-05,6.61678]
[1776676792263,49.7,75083.41,0.0,-0.95323,3e-05,6.59332]
[1776676793271,49.69,75079.46,0.0,-0.95335,3e-05,6.57953]
[1776676795284,49.69,75079.15,0.0,-0.95337,3e-05,6.57772]
[1776676798310,49.69,75066.53,0.0,-0.95374,3e-05,6.53403]
[1776676799317,49.69,75065.93,0.0,-0.95376,3e-05,6.5317]
[1776676804349,49.68,75063.05,0.0,-0.95386,3e-05,6.52048]
[1776676809384,49.68,75062.91,0.0,-0.95388,3e-05,6.5185]
[1776676814423,49.68,75065.68,0.0,-0.95381,3e-05,6.526]
[1776676819456,49.67,75076.91,0.0,-0.9535,3e-05,6.56259]
[1776676820467,49.67,75083.66,0.0,-0.9533,3e-05,6.58505]
[1776676821471,49.67,75083.1,0.0,-0.95333,3e-05,6.58233]
[1776676826506,49.66,75086.22,0.0,-0.95326,3e-05,6.59083]
[1776676831541,49.66,75090.89,0.0,-0.95316,3e-05,6.6015]
[1776676836576,49.65,75088.24,0.0,-0.95325,3e-05,6.59037]
[1776676842618,49.65,75087.41,0.0,-0.9533,3e-05,6.58508]
[1776676847653,49.64,75089.03,0.0,-0.95327,3e-05,6.58852]
[1776676852688,49.64,75092.03,0.0,-0.9532,3e-05,6.59657]
[1776676855709,49.63,75086.26,0.0,-0.95338,3e-05,6.57616]
[1776676857727,49.63,75082.54,0.0,-0.9535,3e-05,6.5624]
[1776676864775,49.62,75083.64,0.0,-0.95349,3e-05,6.56352]
[1776676866789,49.62,75093.99,0.0,-0.95319,3e-05,6.59822]
[1776676867798,49.62,75108.08,0.0,-0.95278,3e-05,6.64535]
[1776676868808,49.62,75107.05,0.0,-0.95282,3e-05,6.64134]
[1776676869812,49.62,75092.86,0.0,-0.95324,3e-05,6.59259]
[1776676870818,49.62,75088.04,0.0,-0.95338,3e-05,6.57582]
[1776676871825,49.62,75088.15,0.0,-0.95338,3e-05,6.57579]
[1776676876867,49.61,75109.28,0.0,-0.95278,3e-05,6.64557]
[1776676877879,49.61,75115.68,0.0,-0.9526,3e-05,6.66691]
[1776676878884,49.61,75115.0,0.0,-0.95262,3e-05,6.66404]
[1776676881904,49.6,75122.23,0.0,-0.95242,3e-05,6.6871]
[1776676885934,49.6,75112.13,0.0,-0.95274,3e-05,6.65025]
[1776676886939,49.6,75110.76,0.0,-0.95279,3e-05,6.64505]
[1776676888961,49.59,75122.79,0.0,-0.95244,3e-05,6.68508]
[1776676890968,49.59,75144.18,0.0,-0.95181,3e-05,6.75798]
[1776676891977,49.59,75153.1,0.0,-0.95157,3e-05,6.78439]
[1776676892983,49.59,75153.77,0.0,-0.95156,3e-05,6.78595]
[1776676898018,49.58,75149.4,0.0,-0.95173,3e-05,6.76719]
[1776676903061,49.52,75140.95,0.0,-0.95218,3e-05,6.71578]
[1776676904067,49.52,75139.2,0.0,-0.95223,3e-05,6.70914]
[1776676909103,49.51,75136.02,0.0,-0.95236,3e-05,6.6952]
[1776676913131,49.5,75127.0,0.0,-0.95264,3e-05,6.66192]
[1776676914138,49.49,75119.31,0.0,-0.95292,3e-05,6.63027]
[1776676915953,49.49,75113.36,0.0,-0.9531,3e-05,6.60949]
[1776676916154,49.49,75113.36,0.0,-0.9531,3e-05,6.60904]
[1776676921190,49.48,75113.08,0.0,-0.95313,3e-05,6.60586]
[1776676922195,49.48,75107.84,0.0,-0.95329,3e-05,6.5872]
[1776676924211,49.48,75099.5,0.0,-0.95354,3e-05,6.5585]
[1776676926225,49.48,75097.69,0.0,-0.9536,3e-05,6.55166]
[1776676930256,49.47,75092.47,0.0,-0.95376,3e-05,6.53259]
[1776676934282,49.47,75090.4,0.0,-0.95383,3e-05,6.52433]
[1776676936295,49.47,75083.44,0.0,-0.95404,3e-05,6.50025]
[1776676937302,49.47,75081.68,0.0,-0.95409,3e-05,6.49407]
[1776676939316,49.47,75076.8,0.0,-0.95424,3e-05,6.47719]
[1776676943344,49.46,75065.68,0.0,-0.95456,3e-05,6.43906]
[1776676944379,49.46,75064.94,0.0,-0.95458,3e-05,6.43645]
[1776676949388,49.46,75057.86,0.0,-0.95479,3e-05,6.41216]
[1776676954423,49.46,75058.2,0.0,-0.95481,3e-05,6.40988]
[1776676959457,49.46,75057.36,0.0,-0.95483,3e-05,6.40665]
[1776676963486,49.46,75048.45,0.0,-0.95509,3e-05,6.37662]
[1776676964492,49.46,75047.41,0.0,-0.95512,3e-05,6.37312]
[1776676969528,49.46,75046.0,0.0,-0.95516,3e-05,6.36828]
[1776676974563,49.46,75047.26,0.0,-0.95513,3e-05,6.37235]
[1776676979598,49.46,75046.42,0.0,-0.95515,3e-05,6.36942]
[1776676982618,49.46,75038.41,0.0,-0.95538,3e-05,6.34269]
[1776676983627,49.46,75032.87,0.0,-0.95554,3e-05,6.32431]
[1776676984637,49.46,75031.83,0.0,-0.95556,3e-05,6.32089]
[1776676988661,49.46,75023.98,0.0,-0.95578,3e-05,6.29505]
[1776676989669,49.46,75023.26,0.0,-0.9558,3e-05,6.29274]
[1776676994703,49.46,75020.02,0.0,-0.95589,3e-05,6.28241]
[1776676997725,49.46,75012.27,0.0,-0.95611,3e-05,6.25674]
[1776677001752,49.46,75010.6,0.0,-0.95617,3e-05,6.25006]
[1776677006787,49.45,75010.95,0.0,-0.95617,3e-05,6.24973]
[1776677009808,49.45,75009.37,0.0,-0.95622,3e-05,6.24371]
[1776677012830,49.45,75017.7,0.0,-0.95602,3e-05,6.26703]
[1776677013837,49.45,75024.38,0.0,-0.95583,3e-05,6.28906]
[1776677014845,49.45,75018.83,0.0,-0.95599,3e-05,6.2704]
[1776677016857,49.44,75018.33,0.0,-0.95601,3e-05,6.26812]
[1776677017864,49.44,75023.69,0.0,-0.95586,3e-05,6.28547]
[1776677018871,49.44,75024.91,0.0,-0.95583,3e-05,6.28915]
[1776677021899,49.44,75017.89,0.0,-0.95604,3e-05,6.26492]
[1776677024921,49.44,75024.38,0.0,-0.95586,3e-05,6.28532]
[1776677026934,49.43,75031.51,0.0,-0.95567,3e-05,6.30815]
[1776677027941,49.43,75034.85,0.0,-0.95557,3e-05,6.31924]
[1776677029954,49.43,75033.82,0.0,-0.9556,3e-05,6.31582]
[1776677032977,49.43,75039.02,0.0,-0.95546,3e-05,6.33303]
[1776677038012,49.43,75042.1,0.0,-0.95537,3e-05,6.34309]
[1776677040027,49.43,75041.43,0.0,-0.95539,3e-05,6.34075]
[1776677045076,49.43,75039.09,0.0,-0.95546,3e-05,6.33258]
[1776677050098,49.43,75033.59,0.0,-0.95562,3e-05,6.31409]
[1776677053119,49.43,75026.12,0.0,-0.95583,3e-05,6.28932]
[1776677054126,49.43,75017.82,0.0,-0.95606,3e-05,6.26192]
[1776677055134,49.43,75015.77,0.0,-0.95612,3e-05,6.25523]
[1776677058154,49.43,75021.97,0.0,-0.95594,3e-05,6.27585]
[1776677063190,49.43,75033.62,0.0,-0.95562,3e-05,6.31453]
[1776677064196,49.43,75039.14,0.0,-0.95546,3e-05,6.33281]
[1776677065203,49.43,75040.68,0.0,-0.95542,3e-05,6.33787]
[1776677072253,49.43,75039.78,0.0,-0.95546,3e-05,6.3315]
[1776677075273,49.43,75030.49,0.0,-0.95573,3e-05,6.30061]
[1776677077288,49.43,75029.84,0.0,-0.95575,3e-05,6.29846]
[1776677081335,49.43,75065.14,0.0,-0.95475,3e-05,6.41592]
[1776677082342,49.43,75065.52,0.0,-0.95474,3e-05,6.417]
[1776677087380,49.43,75061.62,0.0,-0.95485,3e-05,6.40308]
[1776677092416,49.43,75063.33,0.0,-0.95481,3e-05,6.40799]
[1776677097451,49.42,75065.22,0.0,-0.95477,3e-05,6.41348]
[1776677099465,49.42,75079.61,0.0,-0.95436,3e-05,6.46141]
[1776677100479,49.42,75081.56,0.0,-0.9543,3e-05,6.46773]
[1776677105508,49.42,75078.64,0.0,-0.9544,3e-05,6.45647]
[1776677110542,49.42,75081.62,0.0,-0.95432,3e-05,6.46534]
[1776677115577,49.41,75081.47,0.0,-0.95434,3e-05,6.46366]
[1776677118598,49.41,75075.8,0.0,-0.95451,3e-05,6.44395]
[1776677123638,49.41,75075.3,0.0,-0.95453,3e-05,6.44136]
[1776677125648,49.41,75066.27,0.0,-0.95479,3e-05,6.41081]
[1776677131689,49.41,75065.83,0.0,-0.95483,3e-05,6.40562]
[1776677134711,49.41,75070.73,0.0,-0.95469,3e-05,6.42164]
[1776677139745,49.4,75070.83,0.0,-0.9547,3e-05,6.42126]
[1776677144783,49.4,75068.09,0.0,-0.95478,3e-05,6.41146]
[1776677149819,49.4,75069.86,0.0,-0.95473,3e-05,6.41673]
[1776677151833,49.4,75082.16,0.0,-0.95438,3e-05,6.45768]
[1776677156867,49.4,75082.85,0.0,-0.95437,3e-05,6.45904]
[1776677161903,49.39,75085.75,0.0,-0.9543,3e-05,6.46779]
[1776677167720,49.39,75083.65,0.0,-0.95437,3e-05,6.45958]
[1776677172980,49.39,75084.04,0.0,-0.95437,3e-05,6.45995]
[1776677174995,49.39,75078.01,0.0,-0.95454,3e-05,6.43937]
[1776677180031,49.39,75079.64,0.0,-0.9545,3e-05,6.44411]
[1776677185074,49.38,75080.19,0.0,-0.95449,3e-05,6.44522]
[1776677190123,49.38,75076.28,0.0,-0.95461,3e-05,6.4315]
[1776677193137,49.38,75071.24,0.0,-0.95478,3e-05,6.41132]
[1776677198169,49.38,75072.43,0.0,-0.95475,3e-05,6.41486]
[1776677201189,49.38,75064.56,0.0,-0.95497,3e-05,6.38829]
[1776677204209,49.38,75062.42,0.0,-0.95504,3e-05,6.38101]
[1776677209245,49.38,75066.79,0.0,-0.95491,3e-05,6.39538]
[1776677210251,49.38,75077.86,0.0,-0.9546,3e-05,6.43238]
[1776677211259,49.38,75076.63,0.0,-0.95463,3e-05,6.42812]
[1776677216293,49.38,75073.12,0.0,-0.95474,3e-05,6.41568]
[1776677218077,49.38,75078.83,0.0,-0.95458,3e-05,6.43453]
[1776677223343,49.37,75079.34,0.0,-0.95457,3e-05,6.43542]
[1776677228379,49.37,75080.14,0.0,-0.95456,3e-05,6.43732]
[1776677233415,49.37,75080.9,0.0,-0.95454,3e-05,6.43909]
[1776677238219,49.37,75067.39,0.0,-0.95493,3e-05,6.39318]
[1776677241471,49.37,75058.03,0.0,-0.9552,3e-05,6.36171]
[1776677243486,49.37,75053.68,0.0,-0.95533,3e-05,6.34716]
[1776677248520,49.37,75053.18,0.0,-0.95534,3e-05,6.34538]
[1776677253556,49.37,75050.02,0.0,-0.95545,3e-05,6.33181]
[1776677258590,49.37,75048.56,0.0,-0.95549,3e-05,6.3269]
[1776677263626,49.37,75042.04,0.0,-0.95568,3e-05,6.30524]
[1776677264633,49.37,75041.12,0.0,-0.9557,3e-05,6.30224]
[1776677269670,49.37,75043.02,0.0,-0.95565,3e-05,6.30871]
[1776677273696,49.37,75037.38,0.0,-0.9558,3e-05,6.29018]
[1776677278731,49.37,75034.89,0.0,-0.95587,3e-05,6.28219]
[1776677281752,49.37,75029.29,0.0,-0.95603,3e-05,6.26388]
[1776677287794,49.37,75024.56,0.0,-0.95616,3e-05,6.24877]
[1776677291823,49.37,75018.42,0.0,-0.95632,3e-05,6.22893]
[1776677295851,49.37,75015.37,0.0,-0.95641,3e-05,6.21856]
[1776677300886,49.37,75015.96,0.0,-0.95641,3e-05,6.21911]
[1776677305921,49.36,75017.81,0.0,-0.95637,3e-05,6.22386]
[1776677308942,49.36,75011.22,0.0,-0.95656,3e-05,6.20154]
[1776677313976,49.36,75014.79,0.0,-0.95648,3e-05,6.21013]
[1776677319011,49.36,75017.51,0.0,-0.9564,3e-05,6.2193]
[1776677324047,49.36,75016.81,0.0,-0.95642,3e-05,6.21728]
[1776677328078,49.36,75011.63,0.0,-0.95657,3e-05,6.19955]
[1776677335125,49.36,75008.89,0.0,-0.95665,3e-05,6.19013]
[1776677341167,49.36,75009.46,0.0,-0.95662,3e-05,6.19298]
[1776677346203,49.36,75007.34,0.0,-0.95667,3e-05,6.18719]
[1776677347209,49.37,74998.73,0.0,-0.95691,3e-05,6.15931]
[1776677352244,49.36,74999.83,0.0,-0.95688,3e-05,6.16205]
[1776677357279,49.36,75001.51,0.0,-0.95683,3e-05,6.16831]
[1776677361307,49.37,74996.38,0.0,-0.95696,3e-05,6.15256]
[1776677369365,49.36,74995.89,0.0,-0.95699,3e-05,6.1494]
[1776677375408,49.36,74997.13,0.0,-0.95699,3e-05,6.14895]
[1776677380440,49.36,74999.24,0.0,-0.95694,3e-05,6.1545]
[1776677385475,49.35,74999.96,0.0,-0.95693,3e-05,6.15652]
[1776677390510,49.36,75000.55,0.0,-0.9569,3e-05,6.15962]
[1776677394538,49.36,75007.57,0.0,-0.9567,3e-05,6.18348]
[1776677395545,49.36,75008.14,0.0,-0.95668,3e-05,6.18555]
[1776677399358,49.36,75027.57,0.0,-0.95613,3e-05,6.25009]
[1776677400581,49.36,75027.68,0.0,-0.95613,3e-05,6.25055]
[1776677405616,49.36,75026.42,0.0,-0.95616,3e-05,6.24693]
[1776677407629,49.36,75019.22,0.0,-0.95636,3e-05,6.22345]
[1776677409428,49.37,75017.17,0.0,-0.95641,3e-05,6.21701]
[1776677414680,49.37,75013.44,0.0,-0.95651,3e-05,6.20511]
[1776677419716,49.36,75013.04,0.0,-0.95654,3e-05,6.20226]
[1776677424751,49.36,75013.7,0.0,-0.95654,3e-05,6.20253]
[1776677429787,49.35,75012.61,0.0,-0.95658,3e-05,6.19756]
[1776677434823,49.35,75010.7,0.0,-0.95666,3e-05,6.18675]
[1776677439856,49.35,75004.59,0.0,-0.95685,3e-05,6.16532]
[1776677445898,49.33,75003.6,0.0,-0.95691,3e-05,6.1575]
[1776677450936,49.33,74994.19,0.0,-0.95719,3e-05,6.12426]
[1776677451941,49.32,74993.21,0.0,-0.95723,3e-05,6.11987]
[1776677456980,49.32,74989.35,0.0,-0.95736,3e-05,6.10435]
[1776677458993,49.31,74998.17,0.0,-0.95713,3e-05,6.13181]
[1776677461007,49.31,75010.52,0.0,-0.9568,3e-05,6.17165]
[1776677462016,49.31,75016.26,0.0,-0.95664,3e-05,6.19066]
[1776677467049,49.31,75016.09,0.0,-0.95663,3e-05,6.19111]
[1776677472084,49.32,75016.4,0.0,-0.95661,3e-05,6.19313]
[1776677477119,49.32,75016.51,0.0,-0.9566,3e-05,6.19448]
[1776677480146,49.32,75024.76,0.0,-0.95637,3e-05,6.22212]
[1776677485179,49.32,75022.12,0.0,-0.95643,3e-05,6.21421]
[1776677489207,49.32,75017.04,0.0,-0.95657,3e-05,6.19771]
[1776677491221,49.32,75011.69,0.0,-0.95675,3e-05,6.17583]
[1776677496255,49.31,75011.08,0.0,-0.9568,3e-05,6.17041]
[1776677501291,49.3,75008.45,0.0,-0.9569,3e-05,6.15848]
[1776677506326,49.29,75008.01,0.0,-0.95694,3e-05,6.15379]
[1776677511362,49.28,75002.86,0.0,-0.95711,3e-05,6.13381]
[1776677517402,49.28,74999.73,0.0,-0.95723,3e-05,6.11996]
[1776677522440,49.27,74996.83,0.0,-0.95733,3e-05,6.10753]
[1776677525462,49.26,75003.78,0.0,-0.95716,3e-05,6.12879]
[1776677526469,49.26,75009.5,0.0,-0.957,3e-05,6.14724]
[1776677531504,49.25,75011.44,0.0,-0.95697,3e-05,6.15034]
[1776677536538,49.25,75015.99,0.0,-0.95687,3e-05,6.16291]
[1776677541574,49.24,75017.06,0.0,-0.95687,3e-05,6.16331]
[1776677542581,49.24,75011.92,0.0,-0.95701,3e-05,6.14589]
[1776677543588,49.24,75011.08,0.0,-0.95704,3e-05,6.14257]
[1776677548623,49.23,75016.22,0.0,-0.95692,3e-05,6.15651]
[1776677549630,49.23,75018.52,0.0,-0.95687,3e-05,6.16343]
[1776677556680,49.23,75018.28,0.0,-0.95689,3e-05,6.1594]
[1776677561714,49.23,75014.08,0.0,-0.95701,3e-05,6.14522]
[1776677566749,49.22,75015.57,0.0,-0.95699,3e-05,6.14824]
[1776677571784,49.21,75022.23,0.0,-0.95683,3e-05,6.16761]
[1776677576820,49.21,75025.48,0.0,-0.95674,3e-05,6.17744]
[1776677581857,49.21,75026.96,0.0,-0.9567,3e-05,6.18298]
[1776677585892,49.22,75038.39,0.0,-0.95637,3e-05,6.22187]
[1776677586900,49.22,75040.46,0.0,-0.95631,3e-05,6.22897]
[1776677591935,49.22,75036.65,0.0,-0.9564,3e-05,6.21765]
[1776677594955,49.22,75030.68,0.0,-0.95657,3e-05,6.19832]
[1776677599990,49.23,75027.55,0.0,-0.95664,3e-05,6.18936]
[1776677605030,49.23,75026.07,0.0,-0.95667,3e-05,6.18585]
[1776677608051,49.23,75019.4,0.0,-0.95686,3e-05,6.16381]
[1776677615100,49.22,75016.51,0.0,-0.95699,3e-05,6.14716]
[1776677620135,49.21,75020.67,0.0,-0.9569,3e-05,6.15779]
[1776677627184,49.2,75020.89,0.0,-0.95693,3e-05,6.15442]
[1776677628198,49.2,75033.77,0.0,-0.95658,3e-05,6.19647]
[1776677633232,49.2,75029.72,0.0,-0.9567,3e-05,6.18212]
[1776677636253,49.19,75022.86,0.0,-0.9569,3e-05,6.15824]
[1776677641288,49.18,75024.28,0.0,-0.95689,3e-05,6.16]
[1776677644308,49.18,75014.02,0.0,-0.95718,3e-05,6.12482]
[1776677647330,49.18,75005.84,0.0,-0.95742,3e-05,6.09669]
[1776677648337,49.17,74999.96,0.0,-0.95759,3e-05,6.07713]
[1776677653371,49.17,75000.18,0.0,-0.9576,3e-05,6.07558]
[1776677658407,49.16,74989.03,0.0,-0.95792,3e-05,6.03727]
[1776677664449,49.16,74987.53,0.0,-0.95798,3e-05,6.02998]
[1776677665456,49.16,74991.38,0.0,-0.95788,3e-05,6.042]
[1776677671498,49.15,74988.22,0.0,-0.95801,3e-05,6.02629]
[1776677676532,49.14,74984.18,0.0,-0.95814,3e-05,6.01116]
[1776677681568,49.14,74983.67,0.0,-0.95817,3e-05,6.00742]
[1776677686604,49.13,74976.89,0.0,-0.95837,3e-05,5.9835]
[1776677691642,49.13,74976.02,0.0,-0.95841,3e-05,5.97873]
[1776677693653,49.12,74980.68,0.0,-0.95829,3e-05,5.99288]
[1776677694660,49.12,74986.29,0.0,-0.95815,3e-05,6.01052]
[1776677699696,49.12,74987.01,0.0,-0.95814,3e-05,6.0106]
[1776677704731,49.11,74989.42,0.0,-0.9581,3e-05,6.01615]
[1776677706745,49.11,75000.75,0.0,-0.9578,3e-05,6.05191]
[1776677708760,49.11,75005.93,0.0,-0.95767,3e-05,6.06769]
[1776677713797,49.1,75002.78,0.0,-0.95777,3e-05,6.0553]
[1776677718831,49.1,75004.66,0.0,-0.95773,3e-05,6.06056]
[1776677723867,49.09,75005.61,0.0,-0.95772,3e-05,6.06153]
[1776677728903,49.09,75008.76,0.0,-0.95766,3e-05,6.06919]
[1776677733938,49.08,75010.74,0.0,-0.95764,3e-05,6.07058]
[1776677738973,49.08,75012.39,0.0,-0.95761,3e-05,6.07428]
[1776677739980,49.08,75017.81,0.0,-0.95746,3e-05,6.09185]
[1776677741778,49.07,75021.97,0.0,-0.95735,3e-05,6.10521]
[1776677747030,49.08,75024.85,0.0,-0.95726,3e-05,6.11548]
[1776677750054,49.08,75013.11,0.0,-0.95757,3e-05,6.07832]
[1776677751848,49.08,75013.85,0.0,-0.95755,3e-05,6.08116]
[1776677757100,49.08,75017.03,0.0,-0.95746,3e-05,6.09156]
[1776677762135,49.08,75019.34,0.0,-0.9574,3e-05,6.09894]
[1776677767170,49.08,75021.4,0.0,-0.95735,3e-05,6.10541]
[1776677773212,49.08,75017.82,0.0,-0.95746,3e-05,6.09224]
[1776677778246,49.08,75019.02,0.0,-0.95743,3e-05,6.09598]
[1776677783282,49.08,75020.27,0.0,-0.95739,3e-05,6.09994]
[1776677789324,49.08,75023.08,0.0,-0.95732,3e-05,6.10896]
[1776677794359,49.07,75022.94,0.0,-0.95734,3e-05,6.10549]
[1776677799394,49.07,75022.45,0.0,-0.95735,3e-05,6.10384]
[1776677804429,49.07,75021.65,0.0,-0.95738,3e-05,6.1012]
[1776677809464,49.07,75017.04,0.0,-0.9575,3e-05,6.08622]
[1776677812487,49.07,75042.89,0.0,-0.95679,3e-05,6.17068]
[1776677813494,49.07,75054.59,0.0,-0.95646,3e-05,6.20902]
[1776677818529,49.07,75055.43,0.0,-0.95645,3e-05,6.21074]
[1776677821550,49.07,75068.32,0.0,-0.95608,3e-05,6.25416]
[1776677824571,49.07,75069.72,0.0,-0.95604,3e-05,6.25936]
[1776677829606,49.08,75069.98,0.0,-0.95602,3e-05,6.26108]
[1776677834640,49.08,75071.27,0.0,-0.95598,3e-05,6.26618]
[1776677836655,49.08,75065.42,0.0,-0.95614,3e-05,6.24712]
[1776677841692,49.08,75064.03,0.0,-0.95617,3e-05,6.2435]
[1776677845719,49.08,75068.72,0.0,-0.95603,3e-05,6.2598]
[1776677848740,49.09,75074.03,0.0,-0.95588,3e-05,6.27789]
[1776677853778,49.09,75077.88,0.0,-0.95578,3e-05,6.2884]
[1776677854791,49.09,75109.61,0.0,-0.95488,3e-05,6.39408]
[1776677857810,49.09,75100.38,0.0,-0.95515,3e-05,6.36301]
[1776677862846,49.09,75103.11,0.0,-0.95507,3e-05,6.37208]
[1776677866874,49.09,75113.07,0.0,-0.95479,3e-05,6.40542]
[1776677871907,49.08,75116.08,0.0,-0.9547,3e-05,6.41513]
[1776677876943,49.08,75123.92,0.0,-0.95448,3e-05,6.44112]
[1776677877950,49.08,75123.71,0.0,-0.95449,3e-05,6.44027]
[1776677882987,49.08,75123.69,0.0,-0.9545,3e-05,6.4395]
[1776677888022,49.08,75116.47,0.0,-0.95471,3e-05,6.41447]
[1776677889028,49.08,75116.07,0.0,-0.95472,3e-05,6.41302]
[1776677894065,49.08,75118.54,0.0,-0.95466,3e-05,6.42084]
[1776677896080,49.08,75104.7,0.0,-0.95506,3e-05,6.37405]
[1776677897089,49.08,75102.41,0.0,-0.95512,3e-05,6.36633]
[1776677900112,49.08,75105.53,0.0,-0.95503,3e-05,6.37675]
[1776677901125,49.08,75113.19,0.0,-0.95481,3e-05,6.40248]
[1776677902915,49.08,75119.62,0.0,-0.95463,3e-05,6.42399]
[1776677908169,49.07,75123.6,0.0,-0.95452,3e-05,6.4369]
[1776677913204,49.07,75127.2,0.0,-0.95444,3e-05,6.44541]
[1776677916226,49.07,75135.12,0.0,-0.95421,3e-05,6.47183]
[1776677917232,49.07,75134.93,0.0,-0.95422,3e-05,6.47101]
[1776677923056,49.07,75131.52,0.0,-0.95433,3e-05,6.45849]
[1776677928320,49.07,75135.35,0.0,-0.95422,3e-05,6.47066]
[1776677929320,49.07,75161.34,0.0,-0.95346,3e-05,6.559]
[1776677930330,49.07,75159.7,0.0,-0.95352,3e-05,6.55308]
[1776677935366,49.06,75164.77,0.0,-0.95338,3e-05,6.56896]
[1776677936373,49.06,75166.57,0.0,-0.95333,3e-05,6.5748]
[1776677938390,49.06,75160.91,0.0,-0.9535,3e-05,6.55479]
[1776677940404,49.06,75154.48,0.0,-0.9537,3e-05,6.53223]
[1776677941409,49.06,75152.67,0.0,-0.95375,3e-05,6.52552]
[1776677945437,49.05,75147.08,0.0,-0.95393,3e-05,6.50548]
[1776677948462,49.05,75151.99,0.0,-0.95379,3e-05,6.52142]
[1776677950473,49.05,75161.17,0.0,-0.95352,3e-05,6.55215]
[1776677952487,49.05,75154.13,0.0,-0.95374,3e-05,6.52751]
[1776677954502,49.05,75147.19,0.0,-0.95394,3e-05,6.50335]
[1776677958530,49.05,75139.39,0.0,-0.95418,3e-05,6.47591]
[1776677963565,49.04,75139.78,0.0,-0.95418,3e-05,6.47622]
[1776677965579,49.04,75134.57,0.0,-0.95433,3e-05,6.4582]
[1776677968600,49.04,75122.82,0.0,-0.95468,3e-05,6.41802]
[1776677970614,49.04,75116.89,0.0,-0.95485,3e-05,6.39785]
[1776677972627,49.04,75125.59,0.0,-0.95462,3e-05,6.424]
[1776677977669,49.04,75124.24,0.0,-0.95466,3e-05,6.41885]
[1776677982703,49.04,75117.39,0.0,-0.95487,3e-05,6.39524]
[1776677987733,49.04,75115.8,0.0,-0.95491,3e-05,6.38953]
[1776677990754,49.04,75110.76,0.0,-0.95506,3e-05,6.37246]
[1776677994781,49.03,75119.51,0.0,-0.95481,3e-05,6.40175]
[1776677996798,49.03,75124.76,0.0,-0.95466,3e-05,6.41927]
[1776678000825,49.03,75132.24,0.0,-0.95445,3e-05,6.44412]
[1776678005860,49.03,75130.81,0.0,-0.9545,3e-05,6.43857]
[1776678010893,49.03,75133.81,0.0,-0.95442,3e-05,6.44792]
[1776678015933,49.03,75116.25,0.0,-0.95493,3e-05,6.38784]
[1776678020968,49.03,75121.49,0.0,-0.95478,3e-05,6.4051]
[1776678021976,49.03,75114.95,0.0,-0.95497,3e-05,6.383]
[1776678027016,49.03,75113.72,0.0,-0.95501,3e-05,6.37856]
[1776678032048,49.02,75116.87,0.0,-0.95494,3e-05,6.3858]
[1776678036076,49.02,75122.33,0.0,-0.95479,3e-05,6.40388]
[1776678044132,49.02,75123.77,0.0,-0.95475,3e-05,6.40794]
[1776678049168,49.02,75123.22,0.0,-0.95477,3e-05,6.40559]
[1776678054205,49.02,75135.53,0.0,-0.95442,3e-05,6.44675]
[1776678055210,49.02,75138.11,0.0,-0.95435,3e-05,6.45533]
[1776678057225,49.02,75141.67,0.0,-0.95425,3e-05,6.46706]
[1776678062259,49.02,75140.21,0.0,-0.9543,3e-05,6.46123]
[1776678067294,49.01,75145.17,0.0,-0.95416,3e-05,6.47716]
[1776678072329,49.01,75146.12,0.0,-0.95414,3e-05,6.47939]
[1776678079382,49.01,75144.5,0.0,-0.9542,3e-05,6.47247]
[1776678080384,49.01,75153.7,0.0,-0.95393,3e-05,6.50356]
[1776678081392,49.01,75157.58,0.0,-0.95382,3e-05,6.51653]
[1776678082399,49.0,75164.27,0.0,-0.95363,3e-05,6.5391]
[1776678084200,49.0,75164.15,0.0,-0.95364,3e-05,6.53808]
[1776678089448,49.0,75163.22,0.0,-0.95368,3e-05,6.53344]
[1776678094483,49.0,75163.96,0.0,-0.95369,3e-05,6.53152]
[1776678099519,48.99,75165.74,0.0,-0.95365,3e-05,6.53617]
[1776678104556,48.99,75166.71,0.0,-0.95363,3e-05,6.53798]
[1776678111604,48.98,75170.53,0.0,-0.95354,3e-05,6.54859]
[1776678116639,48.98,75171.92,0.0,-0.95351,3e-05,6.55188]
[1776678121674,48.97,75173.36,0.0,-0.95349,3e-05,6.5553]
[1776678124695,48.97,75178.04,0.0,-0.95336,3e-05,6.57041]
[1776678129730,48.97,75171.08,0.0,-0.95358,3e-05,6.54493]
[1776678134765,48.96,75165.43,0.0,-0.95376,3e-05,6.52409]
[1776678138793,48.96,75171.85,0.0,-0.95358,3e-05,6.54489]
[1776678143830,48.96,75175.95,0.0,-0.95347,3e-05,6.55732]
[1776678146850,48.95,75181.84,0.0,-0.9533,3e-05,6.57644]
[1776678150878,48.95,75175.34,0.0,-0.95351,3e-05,6.55268]
[1776678155911,48.95,75179.51,0.0,-0.95342,3e-05,6.56224]
[1776678161962,48.94,75180.05,0.0,-0.95342,3e-05,6.56233]
[1776678166989,48.94,75177.85,0.0,-0.9535,3e-05,6.5528]
[1776678172025,48.93,75180.29,0.0,-0.95345,3e-05,6.55948]
[1776678177059,48.93,75179.93,0.0,-0.95347,3e-05,6.55658]
[1776678182094,48.92,75182.53,0.0,-0.95341,3e-05,6.56386]
[1776678183101,48.92,75173.02,0.0,-0.95369,3e-05,6.53098]
[1776678185116,48.92,75177.82,0.0,-0.95356,3e-05,6.54683]
[1776678190154,48.92,75177.51,0.0,-0.95358,3e-05,6.54423]
[1776678196195,48.91,75181.41,0.0,-0.95348,3e-05,6.55569]
[1776678201230,48.91,75181.16,0.0,-0.9535,3e-05,6.55327]
[1776678208279,48.9,75181.46,0.0,-0.95351,3e-05,6.55213]
[1776678214321,48.9,75183.74,0.0,-0.95348,3e-05,6.55509]
[1776678217344,48.9,75189.53,0.0,-0.95332,3e-05,6.57405]
[1776678218349,48.89,75187.14,0.0,-0.95339,3e-05,6.5655]
[1776678223384,48.89,75185.71,0.0,-0.95345,3e-05,6.55897]
[1776678228420,48.89,75184.24,0.0,-0.95351,3e-05,6.55229]
[1776678233455,48.88,75184.53,0.0,-0.95351,3e-05,6.55165]
[1776678237483,48.88,75175.28,0.0,-0.9538,3e-05,6.51867]
[1776678238490,48.88,75175.31,0.0,-0.9538,3e-05,6.5185]
[1776678243526,48.87,75167.02,0.0,-0.95405,3e-05,6.4889]
[1776678249567,48.87,75165.69,0.0,-0.9541,3e-05,6.483]
[1776678255396,48.87,75163.66,0.0,-0.95417,3e-05,6.47479]
[1776678257623,48.87,75154.88,0.0,-0.95443,3e-05,6.44451]
[1776678258630,48.87,75150.59,0.0,-0.95456,3e-05,6.42979]
[1776678260650,48.87,75147.71,0.0,-0.95465,3e-05,6.41975]
[1776678265466,48.86,75142.46,0.0,-0.9548,3e-05,6.40141]
[1776678270714,48.86,75149.27,0.0,-0.95461,3e-05,6.424]
[1776678271721,48.86,75149.43,0.0,-0.95463,3e-05,6.42142]
[1776678276756,48.86,75151.47,0.0,-0.95457,3e-05,6.42763]
[1776678280784,48.86,75145.59,0.0,-0.95475,3e-05,6.40731]
[1776678285821,48.86,75144.22,0.0,-0.95479,3e-05,6.40231]
[1776678292869,48.86,75141.57,0.0,-0.95487,3e-05,6.39284]
[1776678297904,48.86,75139.91,0.0,-0.95492,3e-05,6.3869]
[1776678299917,48.86,75147.3,0.0,-0.95471,3e-05,6.41169]
[1776678302956,48.85,75159.93,0.0,-0.95435,3e-05,6.45417]
[1776678307974,48.85,75162.53,0.0,-0.95428,3e-05,6.46214]
[1776678312004,48.85,75177.56,0.0,-0.95385,3e-05,6.51261]
[1776678317038,48.85,75181.39,0.0,-0.95374,3e-05,6.52438]
[1776678319052,48.85,75176.02,0.0,-0.95391,3e-05,6.50553]
[1776678321065,48.84,75170.0,0.0,-0.95409,3e-05,6.48454]
[1776678323080,48.84,75163.79,0.0,-0.95427,3e-05,6.46301]
[1776678328115,48.84,75163.51,0.0,-0.95429,3e-05,6.46116]
[1776678333150,48.84,75163.29,0.0,-0.95432,3e-05,6.45646]
[1776678338185,48.84,75162.66,0.0,-0.95435,3e-05,6.45337]
[1776678342212,48.83,75157.03,0.0,-0.95452,3e-05,6.43358]
[1776678347248,48.83,75158.55,0.0,-0.95448,3e-05,6.43795]
[1776678353337,48.83,75157.81,0.0,-0.95451,3e-05,6.43446]
[1776678358373,48.83,75155.11,0.0,-0.9546,3e-05,6.42451]
[1776678360387,48.83,75148.61,0.0,-0.95479,3e-05,6.40224]
[1776678364422,48.83,75157.86,0.0,-0.95452,3e-05,6.43306]
[1776678369451,48.82,75156.41,0.0,-0.95457,3e-05,6.42736]
[1776678370457,48.82,75149.09,0.0,-0.95479,3e-05,6.4024]
[1776678371463,48.82,75148.86,0.0,-0.95479,3e-05,6.40151]
[1776678376499,48.82,75147.31,0.0,-0.95484,3e-05,6.39572]
[1776678378514,48.82,75153.52,0.0,-0.95467,3e-05,6.41655]
[1776678380532,48.82,75163.6,0.0,-0.95437,3e-05,6.45051]
[1776678381534,48.82,75163.18,0.0,-0.95439,3e-05,6.44891]
[1776678386571,48.82,75165.38,0.0,-0.95433,3e-05,6.4555]
[1776678391605,48.82,75167.6,0.0,-0.9543,3e-05,6.45915]
[1776678397648,48.81,75169.63,0.0,-0.95425,3e-05,6.46494]
[1776678402684,48.81,75161.16,0.0,-0.9545,3e-05,6.4352]
[1776678403689,48.81,75163.85,0.0,-0.95442,3e-05,6.44421]
[1776678406455,48.81,75166.95,0.0,-0.95434,3e-05,6.45427]
[1776678411745,48.81,75166.61,0.0,-0.95435,3e-05,6.45228]
[1776678416781,48.8,75167.58,0.0,-0.95433,3e-05,6.45477]
[1776678421816,48.8,75168.89,0.0,-0.9543,3e-05,6.45846]
[1776678424840,48.8,75184.07,0.0,-0.95386,3e-05,6.50983]
[1776678426597,48.8,75194.06,0.0,-0.95357,3e-05,6.54357]
[1776678427887,48.8,75207.85,0.0,-0.95316,3e-05,6.59075]
[1776678428892,48.8,75211.69,0.0,-0.95305,3e-05,6.60364]
[1776678433929,48.79,75206.43,0.0,-0.95323,3e-05,6.58327]
[1776678437955,48.79,75214.76,0.0,-0.95299,3e-05,6.61067]
[1776678442995,48.79,75213.77,0.0,-0.95304,3e-05,6.60576]
[1776678443997,48.78,75203.59,0.0,-0.95334,3e-05,6.57038]
[1776678449032,48.79,75201.12,0.0,-0.95341,3e-05,6.56247]
[1776678453060,48.79,75207.14,0.0,-0.95325,3e-05,6.57982]
[1776678458096,48.78,75210.41,0.0,-0.95317,3e-05,6.58958]
[1776678460108,48.78,75218.92,0.0,-0.95292,3e-05,6.61835]
[1776678465144,48.78,75220.29,0.0,-0.95289,3e-05,6.62143]
[1776678470179,48.77,75222.19,0.0,-0.95285,3e-05,6.62627]
[1776678475214,48.77,75224.87,0.0,-0.95279,3e-05,6.63376]
[1776678480249,48.76,75224.71,0.0,-0.95281,3e-05,6.63139]
[1776678485284,48.76,75227.32,0.0,-0.95275,3e-05,6.63858]
[1776678490324,48.75,75230.84,0.0,-0.95266,3e-05,6.64884]
[1776678494352,48.75,75234.51,0.0,-0.95256,3e-05,6.65993]
[1776678499387,48.74,75230.65,0.0,-0.9527,3e-05,6.64435]
[1776678500394,48.74,75220.31,0.0,-0.95301,3e-05,6.60815]
[1776678501402,48.74,75215.21,0.0,-0.95317,3e-05,6.59019]
[1776678503422,48.74,75209.88,0.0,-0.95333,3e-05,6.57118]
[1776678505429,48.74,75215.03,0.0,-0.95318,3e-05,6.5883]
[1776678510464,48.73,75214.31,0.0,-0.95322,3e-05,6.58414]
[1776678515499,48.73,75211.59,0.0,-0.95334,3e-05,6.57013]
[1776678520534,48.73,75207.29,0.0,-0.95348,3e-05,6.55386]
[1776678525569,48.72,75208.65,0.0,-0.95345,3e-05,6.55718]
[1776678526576,48.72,75196.09,0.0,-0.95382,3e-05,6.51382]
[1776678530616,48.72,75183.44,0.0,-0.9542,3e-05,6.46979]
[1776678531618,48.72,75178.2,0.0,-0.95435,3e-05,6.45179]
[1776678532619,48.72,75179.1,0.0,-0.95433,3e-05,6.45476]
[1776678536667,48.72,75173.99,0.0,-0.95448,3e-05,6.43705]
[1776678537674,48.72,75164.39,0.0,-0.95476,3e-05,6.40427]
[1776678538681,48.72,75159.81,0.0,-0.95489,3e-05,6.38873]
[1776678543718,48.72,75152.01,0.0,-0.95512,3e-05,6.36237]
[1776678546735,48.72,75142.43,0.0,-0.9554,3e-05,6.33011]
[1776678547743,48.72,75137.93,0.0,-0.95552,3e-05,6.31503]
[1776678549756,48.72,75135.96,0.0,-0.95558,3e-05,6.3086]
[1776678550763,48.72,75142.0,0.0,-0.9554,3e-05,6.32902]
[1776678551770,48.72,75146.86,0.0,-0.95526,3e-05,6.34546]
[1776678552777,48.72,75146.31,0.0,-0.95528,3e-05,6.34364]
[1776678555798,48.72,75140.89,0.0,-0.95543,3e-05,6.3255]
[1776678557842,48.72,75134.1,0.0,-0.95563,3e-05,6.30282]
[1776678558838,48.72,75126.17,0.0,-0.95585,3e-05,6.27633]
[1776678559845,48.72,75125.01,0.0,-0.95589,3e-05,6.27258]
[1776678564879,48.72,75126.41,0.0,-0.95584,3e-05,6.27805]
[1776678565886,48.72,75140.13,0.0,-0.95544,3e-05,6.32428]
[1776678567578,48.72,75142.95,0.0,-0.95536,3e-05,6.33394]
[1776678572935,48.72,75142.74,0.0,-0.95538,3e-05,6.33063]
[1776678577970,48.73,75143.89,0.0,-0.95535,3e-05,6.33491]
[1776678582003,48.73,75125.61,0.0,-0.95587,3e-05,6.27385]
[1776678583009,48.73,75121.88,0.0,-0.95597,3e-05,6.26154]
[1776678586034,48.73,75121.86,0.0,-0.95597,3e-05,6.26206]
[1776678587722,48.73,75107.31,0.0,-0.95638,3e-05,6.21398]
[1776678589053,48.73,75106.05,0.0,-0.95641,3e-05,6.21007]
[1776678591068,48.73,75088.67,0.0,-0.95689,3e-05,6.15302]
[1776678592075,48.73,75085.4,0.0,-0.95698,3e-05,6.14259]
[1776678594092,48.73,75080.29,0.0,-0.95712,3e-05,6.12654]
[1776678600134,48.74,75085.77,0.0,-0.95694,3e-05,6.147]
[1776678604162,48.74,75091.39,0.0,-0.95677,3e-05,6.16708]
[1776678605169,48.75,75098.01,0.0,-0.95658,3e-05,6.18937]
[1776678606177,48.75,75100.66,0.0,-0.95651,3e-05,6.19848]
[1776678611210,48.75,75102.0,0.0,-0.95646,3e-05,6.20442]
[1776678615239,48.75,75087.04,0.0,-0.95687,3e-05,6.15602]
[1776678616249,48.75,75082.04,0.0,-0.957,3e-05,6.13988]
[1776678617932,48.76,75076.72,0.0,-0.95714,3e-05,6.12316]
[1776678623302,48.76,75075.45,0.0,-0.95716,3e-05,6.12101]
[1776678627329,48.77,75061.68,0.0,-0.95753,3e-05,6.07737]
[1776678628337,48.77,75062.89,0.0,-0.95749,3e-05,6.0818]
[1776678629344,48.77,75047.2,0.0,-0.95792,3e-05,6.03096]
[1776678630352,48.77,75047.11,0.0,-0.95792,3e-05,6.03121]
[1776678635387,48.77,75042.45,0.0,-0.95805,3e-05,6.01498]
[1776678636393,48.78,75052.17,0.0,-0.95778,3e-05,6.04723]
[1776678637401,48.78,75058.51,0.0,-0.9576,3e-05,6.06847]
[1776678638408,48.78,75062.18,0.0,-0.95749,3e-05,6.08096]
[1776678641427,48.78,75062.28,0.0,-0.95748,3e-05,6.08263]
[1776678646463,48.79,75062.85,0.0,-0.95744,3e-05,6.08668]
[1776678648478,48.79,75068.3,0.0,-0.95728,3e-05,6.10539]
[1776678650491,48.79,75075.03,0.0,-0.95709,3e-05,6.12831]
[1776678652505,48.79,75079.41,0.0,-0.95696,3e-05,6.14348]
[1776678657540,48.8,75077.02,0.0,-0.95701,3e-05,6.13773]
[1776678662574,48.8,75078.35,0.0,-0.95696,3e-05,6.14351]
[1776678667613,48.81,75077.66,0.0,-0.95696,3e-05,6.14328]
[1776678672645,48.81,75076.16,0.0,-0.95699,3e-05,6.14007]
[1776678676674,48.82,75083.6,0.0,-0.95677,3e-05,6.16596]
[1776678678687,48.82,75090.62,0.0,-0.95657,3e-05,6.18975]
[1776678683722,48.82,75093.99,0.0,-0.95646,3e-05,6.20225]
[1776678688757,48.83,75078.18,0.0,-0.95689,3e-05,6.1513]
[1776678693797,48.83,75075.12,0.0,-0.95698,3e-05,6.13995]
[1776678698827,48.83,75078.17,0.0,-0.95688,3e-05,6.15167]
[1776678702855,48.84,75083.63,0.0,-0.95672,3e-05,6.17099]
[1776678703864,48.84,75089.93,0.0,-0.95654,3e-05,6.19216]
[1776678704869,48.84,75095.4,0.0,-0.95638,3e-05,6.21058]
[1776678705876,48.84,75097.1,0.0,-0.95633,3e-05,6.21648]
[1776678709908,48.84,75090.17,0.0,-0.95652,3e-05,6.1945]
[1776678714939,48.85,75087.59,0.0,-0.95658,3e-05,6.18739]
[1776678719981,48.85,75084.11,0.0,-0.95667,3e-05,6.17731]
[1776678721995,48.85,75078.37,0.0,-0.95682,3e-05,6.15895]
[1776678725020,48.85,75069.48,0.0,-0.95706,3e-05,6.13065]
[1776678726028,48.86,75065.53,0.0,-0.95717,3e-05,6.11804]
[1776678727033,48.86,75051.28,0.0,-0.95756,3e-05,6.07173]
[1776678728041,48.86,75052.59,0.0,-0.95752,3e-05,6.07649]
[1776678732069,48.86,75047.59,0.0,-0.95764,3e-05,6.06201]
[1776678734082,48.86,75050.32,0.0,-0.95756,3e-05,6.07091]
[1776678735090,48.86,75051.23,0.0,-0.95753,3e-05,6.07437]
[1776678740125,48.87,75055.14,0.0,-0.95741,3e-05,6.08945]
[1776678745162,48.88,75057.12,0.0,-0.95733,3e-05,6.09811]
[1776678746172,48.88,75064.43,0.0,-0.95713,3e-05,6.12252]
[1776678747188,48.88,75065.13,0.0,-0.9571,3e-05,6.12522]
[1776678748861,48.88,75058.82,0.0,-0.95727,3e-05,6.1053]
[1776678751210,48.88,75052.44,0.0,-0.95746,3e-05,6.08233]
[1776678754231,48.89,75039.64,0.0,-0.9578,3e-05,6.04193]
[1776678755238,48.89,75039.47,0.0,-0.9578,3e-05,6.04189]
[1776678758932,48.89,75049.84,0.0,-0.9575,3e-05,6.07778]
[1776678760275,48.89,75049.96,0.0,-0.95749,3e-05,6.07863]
[1776678765310,48.9,75051.32,0.0,-0.95743,3e-05,6.08527]
[1776678770345,48.91,75046.81,0.0,-0.95754,3e-05,6.07267]
[1776678775380,48.91,75025.87,0.0,-0.9581,3e-05,6.00667]
[1776678776387,48.91,75025.28,0.0,-0.95811,3e-05,6.00539]
[1776678781422,48.91,75024.03,0.0,-0.95814,3e-05,6.0008]
[1776678783436,48.91,75029.51,0.0,-0.95799,3e-05,6.0186]
[1776678784443,48.91,75035.68,0.0,-0.95783,3e-05,6.03864]
[1776678787465,48.91,75039.74,0.0,-0.95772,3e-05,6.0517]
[1776678789478,48.91,75044.61,0.0,-0.95758,3e-05,6.06743]
[1776678793506,48.91,75052.38,0.0,-0.95736,3e-05,6.09343]
[1776678798541,48.92,75051.77,0.0,-0.95737,3e-05,6.09329]
[1776678801562,48.92,75046.83,0.0,-0.95749,3e-05,6.07834]
[1776678803576,48.92,75052.48,0.0,-0.95733,3e-05,6.09762]
[1776678805591,48.92,75058.97,0.0,-0.95714,3e-05,6.1196]
[1776678807605,48.93,75066.09,0.0,-0.95694,3e-05,6.14364]
[1776678812641,48.93,75066.41,0.0,-0.95694,3e-05,6.14324]
[1776678814654,48.93,75074.73,0.0,-0.9567,3e-05,6.17118]
[1776678818682,48.93,75069.28,0.0,-0.95684,3e-05,6.15423]
[1776678821704,48.94,75062.39,0.0,-0.95703,3e-05,6.13243]
[1776678822710,48.94,75049.26,0.0,-0.95739,3e-05,6.08976]
[1776678825738,48.94,75043.99,0.0,-0.95753,3e-05,6.07275]
[1776678826739,48.94,75034.06,0.0,-0.95781,3e-05,6.03991]
[1776678827745,48.94,75024.8,0.0,-0.95806,3e-05,6.00942]
[1776678832781,48.93,75023.49,0.0,-0.95812,3e-05,6.00308]
[1776678834794,48.93,75018.39,0.0,-0.95826,3e-05,5.9858]
[1776678839830,48.92,75016.89,0.0,-0.95832,3e-05,5.97906]
[1776678842856,48.92,75022.48,0.0,-0.95817,3e-05,5.99684]
[1776678847885,48.92,75025.14,0.0,-0.9581,3e-05,6.00557]
[1776678852927,48.92,75032.59,0.0,-0.95789,3e-05,6.02977]
[1776678855944,48.92,75040.32,0.0,-0.95768,3e-05,6.05579]
[1776678860980,48.93,75040.3,0.0,-0.95766,3e-05,6.05781]
[1776678862994,48.93,75040.05,0.0,-0.95766,3e-05,6.05787]
[1776678864001,48.93,75046.06,0.0,-0.95749,3e-05,6.07792]
[1776678865012,48.93,75047.15,0.0,-0.95745,3e-05,6.08189]
[1776678870049,48.94,75050.23,0.0,-0.95735,3e-05,6.09391]
[1776678875081,48.94,75047.71,0.0,-0.95742,3e-05,6.08469]
[1776678880118,48.95,75048.77,0.0,-0.95738,3e-05,6.09011]
[1776678881125,48.95,75038.49,0.0,-0.95766,3e-05,6.05693]
[1776678882134,48.95,75037.84,0.0,-0.95768,3e-05,6.05475]
[1776678887169,48.95,75040.26,0.0,-0.95761,3e-05,6.06231]
[1776678889183,48.95,75052.92,0.0,-0.95726,3e-05,6.10354]
[1776678890190,48.95,75052.85,0.0,-0.95727,3e-05,6.10318]
[1776678895225,48.95,75054.02,0.0,-0.95724,3e-05,6.10635]
[1776678899253,48.95,75057.89,0.0,-0.95713,3e-05,6.11893]
[1776678905297,48.95,75060.51,0.0,-0.95704,3e-05,6.1296]
[1776678910332,48.96,75063.97,0.0,-0.95693,3e-05,6.14269]
[1776678915369,48.96,75065.58,0.0,-0.95687,3e-05,6.14966]
[1776678920405,48.97,75067.89,0.0,-0.95679,3e-05,6.15893]
[1776678925441,48.97,75069.34,0.0,-0.95674,3e-05,6.16537]
[1776678930149,48.97,75077.62,0.0,-0.95649,3e-05,6.19431]
[1776678935510,48.98,75074.15,0.0,-0.9566,3e-05,6.18134]
[1776678940544,48.98,75070.64,0.0,-0.95668,3e-05,6.17147]
[1776678944574,48.99,75060.71,0.0,-0.95695,3e-05,6.14]
[1776678950292,48.99,75063.39,0.0,-0.95686,3e-05,6.15055]
[1776678955651,49.0,75068.22,0.0,-0.95671,3e-05,6.16841]
[1776678960686,49.0,75070.22,0.0,-0.95664,3e-05,6.17661]
[1776678962699,49.0,75078.22,0.0,-0.95641,3e-05,6.20365]
[1776678967736,49.01,75075.97,0.0,-0.95646,3e-05,6.19759]
[1776678971764,49.01,75078.93,0.0,-0.95637,3e-05,6.20844]
[1776678976799,49.01,75078.21,0.0,-0.95638,3e-05,6.20721]
[1776678981840,49.01,75080.32,0.0,-0.95631,3e-05,6.21526]
[1776678983854,49.01,75093.09,0.0,-0.95594,3e-05,6.25798]
[1776678985869,49.02,75098.1,0.0,-0.9558,3e-05,6.27488]
[1776678990903,49.02,75100.25,0.0,-0.95573,3e-05,6.28254]
[1776678995938,49.02,75098.38,0.0,-0.9558,3e-05,6.27381]
[1776678997952,49.02,75093.31,0.0,-0.95594,3e-05,6.25717]
[1776679002987,49.02,75092.11,0.0,-0.95597,3e-05,6.25389]
[1776679003995,49.02,75086.52,0.0,-0.95613,3e-05,6.23552]
[1776679006010,49.02,75078.97,0.0,-0.95634,3e-05,6.21092]
[1776679011044,49.02,75080.57,0.0,-0.95628,3e-05,6.21725]
[1776679016079,49.03,75087.18,0.0,-0.95609,3e-05,6.24005]
[1776679021114,49.03,75089.95,0.0,-0.956,3e-05,6.25001]
[1776679023128,49.03,75085.37,0.0,-0.95613,3e-05,6.23513]
[1776679026149,49.03,75081.81,0.0,-0.95623,3e-05,6.22393]
[1776679031184,49.03,75078.24,0.0,-0.95632,3e-05,6.21315]
[1776679033198,49.04,75074.52,0.0,-0.95642,3e-05,6.20135]
[1776679038233,49.04,75072.27,0.0,-0.95647,3e-05,6.19522]
[1776679043269,49.04,75068.89,0.0,-0.95655,3e-05,6.18537]
[1776679048304,49.05,75068.81,0.0,-0.95654,3e-05,6.18641]
[1776679050321,49.05,75058.5,0.0,-0.95683,3e-05,6.15298]
[1776679051325,49.05,75059.22,0.0,-0.95682,3e-05,6.15272]
[1776679057368,49.05,75059.99,0.0,-0.95679,3e-05,6.15712]
[1776679059382,49.05,75069.38,0.0,-0.95652,3e-05,6.18867]
[1776679060390,49.06,75069.42,0.0,-0.95651,3e-05,6.18907]
[1776679065424,49.06,75069.57,0.0,-0.9565,3e-05,6.19086]
[1776679071465,49.06,75070.89,0.0,-0.95645,3e-05,6.19679]
[1776679076501,49.07,75069.58,0.0,-0.95647,3e-05,6.1938]
[1776679081540,49.07,75071.62,0.0,-0.9564,3e-05,6.2019]
[1776679086575,49.07,75070.49,0.0,-0.95642,3e-05,6.19952]
[1776679091610,49.08,75067.8,0.0,-0.95649,3e-05,6.19201]
[1776679096649,49.08,75068.94,0.0,-0.95644,3e-05,6.1972]
[1776679101680,49.08,75070.31,0.0,-0.95639,3e-05,6.20302]
[1776679106716,49.09,75068.11,0.0,-0.95644,3e-05,6.19721]
[1776679111757,49.09,75072.37,0.0,-0.95633,3e-05,6.20947]
[1776679116792,49.09,75068.38,0.0,-0.95644,3e-05,6.19735]
[1776679119813,49.1,75059.51,0.0,-0.95668,3e-05,6.16883]
[1776679121511,49.1,75053.36,0.0,-0.95685,3e-05,6.1489]
[1776679124848,49.1,75049.39,0.0,-0.95695,3e-05,6.1366]
[1776679126863,49.1,75042.99,0.0,-0.95713,3e-05,6.11533]
[1776679131898,49.1,75044.47,0.0,-0.9571,3e-05,6.11937]
[1776679135926,49.09,75034.6,0.0,-0.95737,3e-05,6.0865]
[1776679140961,49.09,75036.31,0.0,-0.95733,3e-05,6.09145]
[1776679144992,49.09,75030.08,0.0,-0.95751,3e-05,6.07069]
[1776679150028,49.09,75034.12,0.0,-0.9574,3e-05,6.08337]
[1776679155061,49.09,75039.94,0.0,-0.95724,3e-05,6.10186]
[1776679160096,49.09,75041.32,0.0,-0.95721,3e-05,6.10578]
[1776679161105,49.09,75051.38,0.0,-0.95693,3e-05,6.13855]
[1776679166139,49.09,75054.71,0.0,-0.95684,3e-05,6.15002]
[1776679168153,49.09,75060.69,0.0,-0.95667,3e-05,6.17026]
[1776679174195,49.09,75060.44,0.0,-0.95668,3e-05,6.1681]
[1776679179230,49.1,75061.64,0.0,-0.95663,3e-05,6.17335]
[1776679184264,49.1,75063.14,0.0,-0.95658,3e-05,6.17956]
[1776679190306,49.1,75065.89,0.0,-0.95649,3e-05,6.19011]
[1776679195342,49.11,75067.4,0.0,-0.95644,3e-05,6.19628]
[1776679200382,49.11,75067.53,0.0,-0.95642,3e-05,6.19791]
[1776679202391,49.11,75100.3,0.0,-0.95549,3e-05,6.30713]
[1776679203398,49.11,75099.92,0.0,-0.9555,3e-05,6.30593]
[1776679209441,49.11,75084.4,0.0,-0.95594,3e-05,6.25477]
[1776679214476,49.12,75081.97,0.0,-0.956,3e-05,6.24746]
[1776679219512,49.12,75077.04,0.0,-0.95613,3e-05,6.23192]
[1776679224548,49.12,75075.85,0.0,-0.95616,3e-05,6.22883]
[1776679229587,49.12,75074.81,0.0,-0.95618,3e-05,6.22626]
[1776679234623,49.12,75078.56,0.0,-0.95609,3e-05,6.23654]
[1776679239661,49.13,75079.56,0.0,-0.95605,3e-05,6.24066]
[1776679242386,49.13,75090.06,0.0,-0.95575,3e-05,6.27583]
[1776679242680,49.13,75090.06,0.0,-0.95575,3e-05,6.27593]
[1776679243687,49.13,75079.34,0.0,-0.95605,3e-05,6.24045]
[1776679244703,49.13,75079.6,0.0,-0.95605,3e-05,6.24148]
[1776679249731,49.13,75081.48,0.0,-0.95599,3e-05,6.24853]
[1776679254766,49.13,75073.67,0.0,-0.9562,3e-05,6.22348]
[1776679255775,49.13,75080.24,0.0,-0.95601,3e-05,6.24543]
[1776679256782,49.13,75080.23,0.0,-0.95601,3e-05,6.24556]
[1776679262527,49.14,75091.72,0.0,-0.95568,3e-05,6.28465]
[1776679265846,49.14,75092.75,0.0,-0.95565,3e-05,6.28835]
[1776679270882,49.14,75099.64,0.0,-0.95545,3e-05,6.31176]
[1776679275916,49.14,75102.07,0.0,-0.95537,3e-05,6.32015]
[1776679282669,49.14,75103.09,0.0,-0.95534,3e-05,6.32395]
[1776679288006,49.14,75105.14,0.0,-0.95528,3e-05,6.33107]
[1776679289007,49.14,75098.61,0.0,-0.95547,3e-05,6.30931]
[1776679291022,49.14,75098.26,0.0,-0.95549,3e-05,6.30533]
[1776679294043,49.14,75102.59,0.0,-0.95537,3e-05,6.32001]
[1776679299077,49.14,75101.42,0.0,-0.9554,3e-05,6.3164]
[1776679304114,49.14,75100.36,0.0,-0.95543,3e-05,6.31315]
[1776679309148,49.14,75102.37,0.0,-0.95537,3e-05,6.32011]
[1776679314183,49.14,75103.89,0.0,-0.95532,3e-05,6.3254]
[1776679320232,49.14,75105.27,0.0,-0.95528,3e-05,6.33025]
[1776679321236,49.14,75117.51,0.0,-0.95493,3e-05,6.3713]
[1776679322243,49.14,75128.17,0.0,-0.95462,3e-05,6.40713]
[1776679323250,49.14,75128.75,0.0,-0.95461,3e-05,6.409]
[1776679328285,49.14,75130.02,0.0,-0.95457,3e-05,6.41282]
[1776679332313,49.14,75136.3,0.0,-0.9544,3e-05,6.43362]
[1776679334327,49.14,75142.26,0.0,-0.95422,3e-05,6.45354]
[1776679336346,49.14,75142.95,0.0,-0.95421,3e-05,6.45542]
[1776679342392,49.14,75140.85,0.0,-0.95428,3e-05,6.4474]
[1776679343396,49.14,75148.05,0.0,-0.95407,3e-05,6.4716]
[1776679348436,49.14,75175.34,0.0,-0.95327,3e-05,6.56381]
[1776679349443,49.13,75174.07,0.0,-0.95332,3e-05,6.55878]
[1776679353474,49.13,75164.33,0.0,-0.95364,3e-05,6.52122]
[1776679359514,49.13,75164.37,0.0,-0.95365,3e-05,6.51969]
[1776679360521,49.13,75171.93,0.0,-0.95343,3e-05,6.54522]
[1776679361528,49.12,75172.91,0.0,-0.9534,3e-05,6.54825]
[1776679366566,49.12,75173.58,0.0,-0.9534,3e-05,6.54887]
[1776679369584,49.12,75168.55,0.0,-0.95355,3e-05,6.53073]
[1776679374623,49.11,75166.73,0.0,-0.95362,3e-05,6.523]
[1776679375630,49.11,75181.33,0.0,-0.95319,3e-05,6.57261]
[1776679376636,49.11,75183.41,0.0,-0.95313,3e-05,6.57937]
[1776679378650,49.11,75194.65,0.0,-0.95281,3e-05,6.61721]
[1776679379657,49.11,75196.35,0.0,-0.95276,3e-05,6.62262]
[1776679384692,49.1,75195.53,0.0,-0.9528,3e-05,6.61761]
[1776679389727,49.1,75197.31,0.0,-0.95277,3e-05,6.62165]
[1776679394766,49.09,75198.74,0.0,-0.95274,3e-05,6.62457]
[1776679399804,49.09,75203.64,0.0,-0.95262,3e-05,6.63946]
[1776679404834,49.08,75206.57,0.0,-0.95255,3e-05,6.6475]
[1776679406851,49.08,75196.7,0.0,-0.95285,3e-05,6.61268]
[1776679411886,49.08,75195.11,0.0,-0.95293,3e-05,6.60235]
[1776679416922,49.07,75186.79,0.0,-0.9532,3e-05,6.57207]
[1776679417930,49.07,75185.0,0.0,-0.95325,3e-05,6.56563]
[1776679421956,49.07,75179.87,0.0,-0.95341,3e-05,6.54692]
[1776679426991,49.06,75179.37,0.0,-0.95344,3e-05,6.54382]
[1776679431020,49.06,75189.77,0.0,-0.95314,3e-05,6.57829]
[1776679432028,49.06,75192.59,0.0,-0.95306,3e-05,6.58763]
[1776679435049,49.06,75197.96,0.0,-0.95291,3e-05,6.60497]
[1776679441091,49.05,75198.21,0.0,-0.95293,3e-05,6.60346]
[1776679446126,49.05,75203.07,0.0,-0.9528,3e-05,6.61819]
[1776679449147,49.04,75208.62,0.0,-0.95264,3e-05,6.63615]
[1776679453871,49.04,75212.33,0.0,-0.95255,3e-05,6.64689]
[1776679459217,49.03,75213.36,0.0,-0.95254,3e-05,6.64833]
[1776679464253,49.03,75217.56,0.0,-0.95243,3e-05,6.66076]
[1776679469298,49.02,75215.87,0.0,-0.9525,3e-05,6.65272]
[1776679474327,49.02,75214.62,0.0,-0.95258,3e-05,6.64316]
[1776679479363,49.01,75213.02,0.0,-0.95264,3e-05,6.6355]
[1776679484398,49.0,75202.43,0.0,-0.95298,3e-05,6.5969]
[1776679485405,49.0,75203.0,0.0,-0.95297,3e-05,6.59849]
[1776679494470,49.0,75204.31,0.0,-0.95296,3e-05,6.59977]
[1776679499504,48.99,75207.65,0.0,-0.95287,3e-05,6.60952]
[1776679504544,48.99,75215.04,0.0,-0.95267,3e-05,6.63334]
[1776679505546,48.99,75220.95,0.0,-0.95249,3e-05,6.65342]
[1776679506568,48.98,75222.88,0.0,-0.95244,3e-05,6.65969]
[1776679507564,48.98,75228.46,0.0,-0.95227,3e-05,6.67863]
[1776679508571,48.98,75242.04,0.0,-0.95187,3e-05,6.72543]
[1776679509579,48.98,75242.9,0.0,-0.95185,3e-05,6.72737]
[1776679511592,48.98,75253.88,0.0,-0.95152,3e-05,6.76459]
[1776679516627,48.97,75258.99,0.0,-0.95139,3e-05,6.77946]
[1776679518641,48.97,75251.19,0.0,-0.95164,3e-05,6.75097]
[1776679523677,48.96,75254.11,0.0,-0.95158,3e-05,6.75825]
[1776679528712,48.95,75258.2,0.0,-0.95148,3e-05,6.76962]
[1776679533747,48.94,75255.99,0.0,-0.9516,3e-05,6.75579]
[1776679537778,48.94,75250.19,0.0,-0.9518,3e-05,6.73318]
[1776679542813,48.93,75251.45,0.0,-0.95178,3e-05,6.73477]
[1776679546838,48.92,75256.64,0.0,-0.95164,3e-05,6.75067]
[1776679551876,48.92,75269.29,0.0,-0.95128,3e-05,6.79209]
[1776679552882,48.91,75259.11,0.0,-0.9516,3e-05,6.75574]
[1776679553889,48.91,75256.09,0.0,-0.9517,3e-05,6.74458]
[1776679558924,48.91,75264.96,0.0,-0.95145,3e-05,6.7728]
[1776679559932,48.9,75277.18,0.0,-0.95108,3e-05,6.81514]
[1776679560939,48.9,75279.82,0.0,-0.95101,3e-05,6.82377]
[1776679562953,48.9,75284.5,0.0,-0.95087,3e-05,6.83889]
[1776679567987,48.89,75286.58,0.0,-0.95084,3e-05,6.84277]
[1776679573023,48.88,75287.51,0.0,-0.95084,3e-05,6.84254]
[1776679578073,48.87,75288.76,0.0,-0.95084,3e-05,6.84346]
[1776679579080,48.87,75297.45,0.0,-0.95057,3e-05,6.8735]
[1776679580087,48.87,75302.47,0.0,-0.95042,3e-05,6.89055]
[1776679581094,48.87,75299.97,0.0,-0.95051,3e-05,6.88091]
[1776679584116,48.86,75295.58,0.0,-0.95067,3e-05,6.86313]
[1776679588147,48.85,75289.59,0.0,-0.95088,3e-05,6.83904]
[1776679591176,48.85,75276.38,0.0,-0.95132,3e-05,6.78733]
[1776679592185,48.85,75270.04,0.0,-0.95152,3e-05,6.76446]
[1776679593195,48.85,75268.62,0.0,-0.95157,3e-05,6.75892]
[1776679594887,48.84,75258.18,0.0,-0.9519,3e-05,6.72133]
[1776679597224,48.84,75249.02,0.0,-0.95219,3e-05,6.68839]
[1776679598234,48.84,75248.87,0.0,-0.9522,3e-05,6.68743]
[1776679602273,48.83,75243.55,0.0,-0.95237,3e-05,6.66714]
[1776679603276,48.83,75242.33,0.0,-0.95241,3e-05,6.66249]
[1776679608312,48.83,75238.37,0.0,-0.95255,3e-05,6.64679]
[1776679613347,48.82,75235.9,0.0,-0.95264,3e-05,6.63631]
[1776679618382,48.82,75235.5,0.0,-0.95267,3e-05,6.633]
[1776679623417,48.81,75232.35,0.0,-0.95278,3e-05,6.62016]
[1776679628451,48.81,75236.12,0.0,-0.95269,3e-05,6.63129]
[1776679633487,48.8,75236.72,0.0,-0.95269,3e-05,6.63134]
[1776679638522,48.8,75239.85,0.0,-0.95261,3e-05,6.6401]
[1776679640535,48.8,75245.65,0.0,-0.95244,3e-05,6.65942]
[1776679641543,48.79,75245.72,0.0,-0.95244,3e-05,6.65922]
[1776679645237,48.79,75250.83,0.0,-0.95231,3e-05,6.67526]
[1776679647584,48.79,75253.32,0.0,-0.95224,3e-05,6.68301]
[1776679649601,48.79,75258.38,0.0,-0.95209,3e-05,6.69971]
[1776679651615,48.78,75264.35,0.0,-0.95194,3e-05,6.7165]
[1776679652622,48.78,75268.95,0.0,-0.95181,3e-05,6.73207]
[1776679653628,48.78,75275.38,0.0,-0.95161,3e-05,6.75406]
[1776679654635,48.78,75275.68,0.0,-0.95161,3e-05,6.75451]
[1776679659670,48.77,75271.51,0.0,-0.95176,3e-05,6.73694]
[1776679664704,48.76,75270.81,0.0,-0.95182,3e-05,6.73113]
[1776679669740,48.76,75270.36,0.0,-0.95185,3e-05,6.72682]
[1776679674777,48.75,75268.69,0.0,-0.95193,3e-05,6.71823]
[1776679679811,48.74,75269.13,0.0,-0.95194,3e-05,6.71714]
[1776679682833,48.74,75263.09,0.0,-0.95214,3e-05,6.6945]
[1776679687867,48.73,75265.39,0.0,-0.95209,3e-05,6.70018]
[1776679690888,48.73,75274.93,0.0,-0.95181,3e-05,6.73212]
[1776679691895,48.73,75284.54,0.0,-0.95152,3e-05,6.76587]
[1776679692902,48.73,75298.27,0.0,-0.9511,3e-05,6.81315]
[1776679693909,48.72,75295.1,0.0,-0.95121,3e-05,6.80129]
[1776679694916,48.72,75289.51,0.0,-0.95138,3e-05,6.78094]
[1776679695923,48.72,75282.04,0.0,-0.95162,3e-05,6.75404]
[1776679696930,48.72,75278.14,0.0,-0.95174,3e-05,6.73978]
[1776679698945,48.72,75276.82,0.0,-0.95179,3e-05,6.73407]
[1776679704985,48.71,75277.39,0.0,-0.9518,3e-05,6.73291]
[1776679707000,48.71,75284.13,0.0,-0.95161,3e-05,6.75553]
[1776679712036,48.7,75281.82,0.0,-0.95172,3e-05,6.74161]
[1776679717074,48.69,75275.77,0.0,-0.95193,3e-05,6.71776]
[1776679718082,48.69,75274.92,0.0,-0.95196,3e-05,6.7143]
[1776679723116,48.68,75269.33,0.0,-0.95215,3e-05,6.69235]
[1776679727144,48.68,75260.67,0.0,-0.95243,3e-05,6.66036]
[1776679728151,48.68,75261.26,0.0,-0.95242,3e-05,6.66204]
[1776679732179,48.68,75266.37,0.0,-0.95228,3e-05,6.67827]
[1776679734194,48.67,75251.08,0.0,-0.95275,3e-05,6.62422]
[1776679735200,48.67,75247.78,0.0,-0.95285,3e-05,6.61245]
[1776679740235,48.67,75248.31,0.0,-0.95285,3e-05,6.61273]
[1776679745271,48.66,75246.57,0.0,-0.95291,3e-05,6.60513]
[1776679750307,48.66,75250.88,0.0,-0.9528,3e-05,6.61857]
[1776679752321,48.66,75254.87,0.0,-0.95268,3e-05,6.63177]
[1776679755342,48.66,75270.03,0.0,-0.95223,3e-05,6.6836]
[1776679756349,48.66,75272.48,0.0,-0.95216,3e-05,6.69175]
[1776679761384,48.65,75275.02,0.0,-0.9521,3e-05,6.6985]
[1776679766423,48.64,75278.04,0.0,-0.95203,3e-05,6.70692]
[1776679771454,48.64,75280.08,0.0,-0.95201,3e-05,6.70883]
[1776679773468,48.64,75286.48,0.0,-0.95182,3e-05,6.73041]
[1776679776152,48.63,75287.37,0.0,-0.95181,3e-05,6.73213]
[1776679781524,48.63,75288.88,0.0,-0.95178,3e-05,6.7351]
[1776679786559,48.62,75286.96,0.0,-0.95186,3e-05,6.72608]
[1776679791594,48.62,75285.77,0.0,-0.95192,3e-05,6.71969]
[1776679794615,48.61,75280.74,0.0,-0.95208,3e-05,6.70077]
[1776679797637,48.61,75275.39,0.0,-0.95225,3e-05,6.68083]
[1776679799650,48.61,75274.08,0.0,-0.9523,3e-05,6.67549]
[1776679806365,48.6,75271.45,0.0,-0.9524,3e-05,6.66383]
[1776679811737,48.6,75269.84,0.0,-0.95247,3e-05,6.65652]
[1776679816435,48.59,75274.38,0.0,-0.95234,3e-05,6.67066]
[1776679821807,48.59,75273.24,0.0,-0.95239,3e-05,6.66488]
[1776679825836,48.58,75284.71,0.0,-0.95206,3e-05,6.70353]
[1776679826843,48.58,75291.39,0.0,-0.95186,3e-05,6.72655]
[1776679827852,48.58,75292.73,0.0,-0.95182,3e-05,6.73078]
[1776679832885,48.58,75294.22,0.0,-0.95182,3e-05,6.73054]
[1776679837919,48.57,75290.02,0.0,-0.95197,3e-05,6.71288]
[1776679839936,48.57,75283.69,0.0,-0.95217,3e-05,6.69023]
[1776679844970,48.56,75283.28,0.0,-0.9522,3e-05,6.68667]
[1776679845980,48.56,75289.51,0.0,-0.95202,3e-05,6.70765]
[1776679851015,48.55,75287.69,0.0,-0.95209,3e-05,6.69905]
[1776679855059,48.55,75292.97,0.0,-0.95195,3e-05,6.71582]
[1776679860075,48.54,75290.11,0.0,-0.95206,3e-05,6.70352]
[1776679865109,48.54,75292.13,0.0,-0.95201,3e-05,6.70842]
[1776679870147,48.53,75294.77,0.0,-0.95195,3e-05,6.71544]
[1776679874173,48.53,75282.61,0.0,-0.95234,3e-05,6.67098]
[1776679875180,48.53,75280.6,0.0,-0.95241,3e-05,6.66357]
[1776679879211,48.52,75308.28,0.0,-0.95157,3e-05,6.75936]
[1776679880214,48.52,75301.37,0.0,-0.95179,3e-05,6.73447]
[1776679882236,48.52,75318.86,0.0,-0.95125,3e-05,6.79576]
[1776679883237,48.52,75319.9,0.0,-0.95122,3e-05,6.7992]
[1776679888302,48.52,75319.68,0.0,-0.95122,3e-05,6.79991]
[1776679889291,48.52,75331.93,0.0,-0.95083,3e-05,6.84369]
[1776679890295,48.52,75328.53,0.0,-0.95094,3e-05,6.83183]
[1776679892309,48.53,75322.38,0.0,-0.95114,3e-05,6.80741]
[1776679897345,48.53,75320.47,0.0,-0.9512,3e-05,6.80065]
[1776679902381,48.52,75316.01,0.0,-0.95135,3e-05,6.78394]
[1776679907571,48.52,75308.32,0.0,-0.95159,3e-05,6.75599]
[1776679909456,48.52,75346.71,0.0,-0.9504,3e-05,6.89204]
[1776679910464,48.52,75348.21,0.0,-0.95035,3e-05,6.89753]
[1776679915493,48.52,75344.47,0.0,-0.95046,3e-05,6.88496]
[1776679921534,48.53,75343.58,0.0,-0.95048,3e-05,6.88267]
[1776679925563,48.53,75349.84,0.0,-0.95028,3e-05,6.9056]
[1776679930598,48.53,75350.76,0.0,-0.95025,3e-05,6.90942]
[1776679935633,48.53,75349.13,0.0,-0.9503,3e-05,6.90415]
[1776679940668,48.53,75348.85,0.0,-0.9503,3e-05,6.90376]
[1776679947362,48.53,75345.72,0.0,-0.95039,3e-05,6.89339]
[1776679951743,48.54,75336.38,0.0,-0.9507,3e-05,6.85773]
[1776679954765,48.54,75328.42,0.0,-0.95094,3e-05,6.83009]
[1776679957432,48.54,75317.4,0.0,-0.95128,3e-05,6.79158]
[1776679960811,48.54,75301.04,0.0,-0.95177,3e-05,6.73476]
[1776679961820,48.54,75295.72,0.0,-0.95193,3e-05,6.71606]
[1776679965847,48.54,75302.69,0.0,-0.95173,3e-05,6.73967]
[1776679968869,48.54,75294.46,0.0,-0.95199,3e-05,6.70974]
[1776679971911,48.53,75325.01,0.0,-0.95106,3e-05,6.81675]
[1776679972911,48.53,75343.69,0.0,-0.95048,3e-05,6.88284]
[1776679977946,48.53,75342.34,0.0,-0.95052,3e-05,6.87782]
[1776679983987,48.54,75341.95,0.0,-0.95052,3e-05,6.87753]
[1776679989023,48.54,75335.75,0.0,-0.95071,3e-05,6.85639]
[1776679990030,48.54,75340.77,0.0,-0.95055,3e-05,6.8745]
[1776679992045,48.54,75344.36,0.0,-0.95043,3e-05,6.8877]
[1776679997080,48.54,75342.08,0.0,-0.9505,3e-05,6.88048]
[1776680003121,48.54,75342.14,0.0,-0.95048,3e-05,6.88185]
[1776680006142,48.55,75331.41,0.0,-0.95081,3e-05,6.84419]
[1776680007149,48.55,75331.02,0.0,-0.95082,3e-05,6.84305]
[1776680015207,48.54,75326.12,0.0,-0.951,3e-05,6.82186]
[1776680018234,48.54,75320.27,0.0,-0.95119,3e-05,6.80058]
[1776680019237,48.54,75328.88,0.0,-0.95092,3e-05,6.83096]
[1776680020243,48.54,75318.83,0.0,-0.95124,3e-05,6.79509]
[1776680022257,48.54,75317.17,0.0,-0.95129,3e-05,6.78889]
[1776680024277,48.54,75308.75,0.0,-0.95155,3e-05,6.75883]
[1776680029314,48.54,75306.64,0.0,-0.95162,3e-05,6.75079]
[1776680031325,48.54,75301.56,0.0,-0.95178,3e-05,6.73258]
[1776680036361,48.54,75301.21,0.0,-0.9518,3e-05,6.73108]
[1776680041425,48.54,75351.62,0.0,-0.95024,3e-05,6.90939]
[1776680042404,48.54,75347.72,0.0,-0.95036,3e-05,6.89557]
[1776680047439,48.54,75345.65,0.0,-0.95042,3e-05,6.88881]
[1776680052474,48.54,75346.22,0.0,-0.95039,3e-05,6.89149]
[1776680057509,48.54,75345.9,0.0,-0.9504,3e-05,6.89096]
[1776680065566,48.54,75343.17,0.0,-0.95047,3e-05,6.88226]
[1776680070601,48.55,75343.81,0.0,-0.95045,3e-05,6.88522]
[1776680075638,48.55,75343.78,0.0,-0.95046,3e-05,6.88269]
[1776680084701,48.55,75343.81,0.0,-0.95045,3e-05,6.88405]
[1776680089736,48.55,75342.85,0.0,-0.95047,3e-05,6.88133]
[1776680094771,48.55,75347.04,0.0,-0.95034,3e-05,6.89704]
[1776680097796,48.56,75348.06,0.0,-0.9503,3e-05,6.90103]
[1776680102828,48.56,75347.39,0.0,-0.95032,3e-05,6.89921]
[1776680108524,48.56,75351.81,0.0,-0.95017,3e-05,6.91564]
[1776680112899,48.56,75342.66,0.0,-0.95046,3e-05,6.88327]
[1776680113906,48.56,75343.47,0.0,-0.95043,3e-05,6.88629]
[1776680118940,48.56,75344.85,0.0,-0.95038,3e-05,6.89183]
[1776680122970,48.56,75339.69,0.0,-0.95054,3e-05,6.87387]
[1776680123983,48.56,75328.48,0.0,-0.95089,3e-05,6.83411]
[1776680124989,48.56,75319.93,0.0,-0.95115,3e-05,6.80398]
[1776680125996,48.56,75327.6,0.0,-0.95091,3e-05,6.83145]
[1776680127003,48.56,75331.28,0.0,-0.95079,3e-05,6.84494]
[1776680132038,48.57,75333.0,0.0,-0.95075,3e-05,6.84892]
[1776680137073,48.57,75337.16,0.0,-0.95061,3e-05,6.8647]
[1776680142108,48.57,75338.05,0.0,-0.95058,3e-05,6.86882]
[1776680147143,48.57,75337.15,0.0,-0.95059,3e-05,6.86657]
[1776680152178,48.58,75338.79,0.0,-0.95053,3e-05,6.87335]
[1776680157213,48.58,75339.93,0.0,-0.95049,3e-05,6.87833]
[1776680162252,48.58,75360.57,0.0,-0.94983,3e-05,6.95294]
[1776680167288,48.58,75352.12,0.0,-0.9501,3e-05,6.92302]
[1776680168294,48.58,75340.49,0.0,-0.95046,3e-05,6.88164]
[1776680173329,48.58,75338.26,0.0,-0.95052,3e-05,6.87461]
[1776680178364,48.59,75338.21,0.0,-0.95052,3e-05,6.87533]
[1776680183399,48.59,75338.02,0.0,-0.95051,3e-05,6.87554]
[1776680188434,48.59,75340.9,0.0,-0.95042,3e-05,6.88662]
[1776680193469,48.59,75344.77,0.0,-0.95031,3e-05,6.89811]
[1776680194476,48.59,75350.28,0.0,-0.95013,3e-05,6.91793]
[1776680197497,48.59,75343.93,0.0,-0.95033,3e-05,6.89561]
[1776680202609,48.6,75343.56,0.0,-0.95034,3e-05,6.8951]
[1776680204578,48.6,75349.46,0.0,-0.95015,3e-05,6.91647]
[1776680205574,48.6,75357.15,0.0,-0.9499,3e-05,6.94401]
[1776680206579,48.6,75363.09,0.0,-0.94972,3e-05,6.96548]
[1776680209597,48.6,75357.55,0.0,-0.94989,3e-05,6.94581]
[1776680214633,48.6,75353.66,0.0,-0.95001,3e-05,6.9323]
[1776680219669,48.6,75346.68,0.0,-0.95022,3e-05,6.9078]
[1776680220682,48.6,75337.3,0.0,-0.95052,3e-05,6.87445]
[1776680221683,48.6,75337.59,0.0,-0.95051,3e-05,6.87566]
[1776680222690,48.6,75342.61,0.0,-0.95035,3e-05,6.89374]
[1776680224703,48.6,75348.59,0.0,-0.95016,3e-05,6.91541]
[1776680225712,48.6,75348.46,0.0,-0.95016,3e-05,6.91506]
[1776680230744,48.6,75349.89,0.0,-0.95011,3e-05,6.92075]
[1776680235780,48.61,75349.78,0.0,-0.95011,3e-05,6.92089]
[1776680237794,48.61,75344.16,0.0,-0.95028,3e-05,6.90103]
[1776680239808,48.61,75340.16,0.0,-0.95041,3e-05,6.88703]
[1776680244846,48.61,75339.42,0.0,-0.95042,3e-05,6.88523]
[1776680249882,48.61,75339.99,0.0,-0.9504,3e-05,6.8881]
[1776680253911,48.61,75348.39,0.0,-0.95015,3e-05,6.91562]
[1776680254917,48.61,75354.35,0.0,-0.94996,3e-05,6.93708]
[1776680255923,48.61,75357.22,0.0,-0.94987,3e-05,6.94746]
[1776680260959,48.61,75353.63,0.0,-0.94998,3e-05,6.93502]
[1776680264987,48.62,75347.92,0.0,-0.95015,3e-05,6.91502]
[1776680270026,48.62,75351.41,0.0,-0.95004,3e-05,6.92812]
[1776680275060,48.62,75346.68,0.0,-0.95018,3e-05,6.91177]
[1776680280189,48.62,75349.03,0.0,-0.9501,3e-05,6.92083]
[1776680281105,48.62,75360.93,0.0,-0.94972,3e-05,6.96359]
[1776680282114,48.62,75360.29,0.0,-0.94974,3e-05,6.96134]
[1776680285134,48.62,75352.93,0.0,-0.94997,3e-05,6.9351]
[1776680287148,48.62,75347.64,0.0,-0.95014,3e-05,6.91635]
[1776680289800,48.62,75340.28,0.0,-0.95037,3e-05,6.89042]
[1776680291176,48.62,75341.26,0.0,-0.95034,3e-05,6.89407]
[1776680296210,48.62,75343.63,0.0,-0.95025,3e-05,6.90347]
[1776680301246,48.63,75348.88,0.0,-0.95008,3e-05,6.92283]
[1776680306282,48.63,75354.78,0.0,-0.94989,3e-05,6.94461]
[1776680309941,48.63,75348.6,0.0,-0.95008,3e-05,6.92296]
[1776680313331,48.63,75353.88,0.0,-0.94993,3e-05,6.93926]
[1776680318365,48.63,75350.1,0.0,-0.95004,3e-05,6.92641]
[1776680322396,48.63,75365.45,0.0,-0.94955,3e-05,6.98196]
[1776680326423,48.63,75371.47,0.0,-0.94936,3e-05,7.00382]
[1776680331457,48.63,75369.92,0.0,-0.94941,3e-05,6.99836]
[1776680334479,48.63,75379.08,0.0,-0.94912,3e-05,7.03142]
[1776680339513,48.63,75379.93,0.0,-0.94909,3e-05,7.03427]
[1776680344548,48.63,75378.49,0.0,-0.94914,3e-05,7.02881]
[1776680348576,48.63,75388.02,0.0,-0.94884,3e-05,7.06296]
[1776680353613,48.63,75391.26,0.0,-0.94874,3e-05,7.07403]
[1776680355625,48.63,75396.14,0.0,-0.94858,3e-05,7.09142]
[1776680360660,48.63,75394.86,0.0,-0.94863,3e-05,7.0859]
[1776680365695,48.63,75393.62,0.0,-0.94868,3e-05,7.08054]
[1776680370731,48.62,75395.07,0.0,-0.94864,3e-05,7.08494]
[1776680375766,48.62,75396.3,0.0,-0.94863,3e-05,7.08531]
[1776680380800,48.62,75396.7,0.0,-0.94863,3e-05,7.08585]
[1776680385839,48.62,75393.12,0.0,-0.94875,3e-05,7.07202]
[1776680390870,48.61,75398.23,0.0,-0.94859,3e-05,7.08971]
[1776680391889,48.61,75406.46,0.0,-0.94833,3e-05,7.11945]
[1776680392884,48.61,75411.15,0.0,-0.94818,3e-05,7.13631]
[1776680394905,48.61,75411.6,0.0,-0.94817,3e-05,7.13743]
[1776680397924,48.61,75397.22,0.0,-0.94864,3e-05,7.08435]
[1776680398934,48.61,75395.96,0.0,-0.94868,3e-05,7.07961]
[1776680401959,48.61,75386.75,0.0,-0.94898,3e-05,7.04576]
[1776680403971,48.61,75377.96,0.0,-0.94927,3e-05,7.01389]
[1776680404980,48.61,75376.32,0.0,-0.94932,3e-05,7.00782]
[1776680406994,48.61,75369.45,0.0,-0.94954,3e-05,6.98297]
[1776680408000,48.61,75362.97,0.0,-0.94974,3e-05,6.95967]
[1776680409011,48.61,75360.81,0.0,-0.94981,3e-05,6.95194]
[1776680412028,48.61,75347.71,0.0,-0.95023,3e-05,6.90517]
[1776680413035,48.61,75347.09,0.0,-0.95024,3e-05,6.90306]
[1776680416056,48.61,75338.46,0.0,-0.95051,3e-05,6.87266]
[1776680419077,48.61,75333.46,0.0,-0.95066,3e-05,6.85536]
[1776680421091,48.61,75330.53,0.0,-0.95075,3e-05,6.84535]
[1776680425118,48.61,75336.4,0.0,-0.95056,3e-05,6.86707]
[1776680430155,48.62,75338.41,0.0,-0.95049,3e-05,6.87518]
[1776680436196,48.62,75339.17,0.0,-0.95048,3e-05,6.87591]
[1776680441233,48.62,75339.28,0.0,-0.95046,3e-05,6.87729]
[1776680448280,48.63,75339.36,0.0,-0.95045,3e-05,6.87895]
[1776680450928,48.63,75326.67,0.0,-0.95084,3e-05,6.83421]
[1776680452309,48.63,75324.07,0.0,-0.95092,3e-05,6.82544]
[1776680457344,48.63,75321.9,0.0,-0.95097,3e-05,6.81914]
[1776680463387,48.63,75321.81,0.0,-0.95098,3e-05,6.81865]
[1776680468419,48.63,75322.57,0.0,-0.95096,3e-05,6.82041]
[1776680473455,48.63,75332.59,0.0,-0.95066,3e-05,6.8551]
[1776680474463,48.63,75332.6,0.0,-0.95066,3e-05,6.8549]
[1776680477490,48.63,75338.83,0.0,-0.95046,3e-05,6.87777]
[1776680478496,48.63,75339.57,0.0,-0.95043,3e-05,6.8806]
[1776680481143,48.63,75350.15,0.0,-0.9501,3e-05,6.91889]
[1776680483527,48.63,75364.71,0.0,-0.94963,3e-05,6.97132]
[1776680484534,48.63,75363.68,0.0,-0.94967,3e-05,6.96765]
[1776680488563,48.63,75356.73,0.0,-0.94988,3e-05,6.94288]
[1776680489569,48.63,75349.02,0.0,-0.95013,3e-05,6.91534]
[1776680491212,48.63,75341.88,0.0,-0.95037,3e-05,6.88699]
[1776680494604,48.63,75335.98,0.0,-0.95055,3e-05,6.86642]
[1776680496620,48.63,75334.93,0.0,-0.95058,3e-05,6.86306]
[1776680501282,48.64,75335.81,0.0,-0.95054,3e-05,6.8672]
[1776680502660,48.64,75336.9,0.0,-0.95051,3e-05,6.87127]
[1776680507695,48.64,75334.55,0.0,-0.95057,3e-05,6.86387]
[1776680512732,48.64,75332.8,0.0,-0.95062,3e-05,6.85867]
[1776680518775,48.64,75333.16,0.0,-0.9506,3e-05,6.86117]
[1776680522809,48.64,75322.54,0.0,-0.95093,3e-05,6.82286]
[1776680523810,48.64,75321.12,0.0,-0.95098,3e-05,6.81761]
[1776680526831,48.64,75314.95,0.0,-0.95118,3e-05,6.79515]
[1776680528845,48.64,75307.34,0.0,-0.95141,3e-05,6.76791]
[1776680531867,48.64,75299.2,0.0,-0.95167,3e-05,6.73878]
[1776680532873,48.64,75298.46,0.0,-0.95169,3e-05,6.73606]
[1776680535897,48.64,75292.81,0.0,-0.95187,3e-05,6.71587]
[1776680537908,48.63,75292.2,0.0,-0.9519,3e-05,6.71226]
[1776680542943,48.63,75293.44,0.0,-0.95188,3e-05,6.71415]
[1776680547979,48.62,75291.94,0.0,-0.95195,3e-05,6.70698]
[1776680553013,48.62,75289.99,0.0,-0.95205,3e-05,6.6943]
[1776680558048,48.61,75288.99,0.0,-0.9521,3e-05,6.68938]
[1776680563083,48.61,75291.27,0.0,-0.95205,3e-05,6.69512]
[1776680566105,48.6,75285.62,0.0,-0.95223,3e-05,6.67402]
[1776680569125,48.6,75280.53,0.0,-0.9524,3e-05,6.65499]
[1776680573153,48.6,75276.78,0.0,-0.95252,3e-05,6.64039]
[1776680578194,48.59,75277.55,0.0,-0.95252,3e-05,6.64126]
[1776680583232,48.59,75276.55,0.0,-0.95256,3e-05,6.63603]
[1776680584238,48.59,75284.13,0.0,-0.95234,3e-05,6.66215]
[1776680585246,48.58,75278.95,0.0,-0.9525,3e-05,6.64365]
[1776680586251,48.58,75283.94,0.0,-0.95235,3e-05,6.66071]
[1776680588272,48.58,75283.46,0.0,-0.95237,3e-05,6.65824]
[1776680593303,48.58,75281.74,0.0,-0.95244,3e-05,6.65025]
[1776680595315,48.57,75273.46,0.0,-0.9527,3e-05,6.6206]
[1776680596323,48.57,75273.4,0.0,-0.9527,3e-05,6.62005]
[1776680599343,48.57,75278.92,0.0,-0.95254,3e-05,6.63825]
[1776680604378,48.57,75283.11,0.0,-0.95243,3e-05,6.65108]
[1776680609413,48.56,75284.09,0.0,-0.95242,3e-05,6.6527]
[1776680610421,48.56,75290.98,0.0,-0.95221,3e-05,6.67645]
[1776680611427,48.56,75290.52,0.0,-0.95225,3e-05,6.67137]
[1776680616462,48.55,75286.3,0.0,-0.9524,3e-05,6.6547]
[1776680622126,48.55,75284.02,0.0,-0.95249,3e-05,6.64454]
[1776680627547,48.54,75274.36,0.0,-0.95279,3e-05,6.60904]
[1776680628555,48.54,75274.28,0.0,-0.9528,3e-05,6.60844]
[1776680633590,48.54,75276.45,0.0,-0.95275,3e-05,6.61434]
[1776680638625,48.54,75274.39,0.0,-0.95283,3e-05,6.60553]
[1776680643659,48.53,75269.54,0.0,-0.95299,3e-05,6.58707]
[1776680645676,48.53,75280.13,0.0,-0.95267,3e-05,6.62332]
[1776680646683,48.53,75286.58,0.0,-0.95248,3e-05,6.64547]
[1776680647689,48.53,75296.31,0.0,-0.95218,3e-05,6.67954]
[1776680648697,48.53,75301.39,0.0,-0.95203,3e-05,6.6969]
[1776680649705,48.53,75298.51,0.0,-0.95212,3e-05,6.6863]
[1776680654740,48.52,75291.47,0.0,-0.95236,3e-05,6.65931]
[1776680658768,48.52,75299.17,0.0,-0.95214,3e-05,6.68456]
[1776680659775,48.51,75297.79,0.0,-0.95219,3e-05,6.67925]
[1776680664810,48.51,75297.03,0.0,-0.95223,3e-05,6.67431]
[1776680669845,48.5,75300.99,0.0,-0.95213,3e-05,6.68596]
[1776680674880,48.5,75297.3,0.0,-0.95228,3e-05,6.66773]
[1776680679915,48.49,75295.72,0.0,-0.95235,3e-05,6.66012]
[1776680684950,48.49,75295.66,0.0,-0.95237,3e-05,6.65792]
[1776680689986,48.48,75297.37,0.0,-0.95233,3e-05,6.66195]
[1776680692000,48.48,75299.55,0.0,-0.95227,3e-05,6.66875]
[1776680697035,48.47,75300.44,0.0,-0.95227,3e-05,6.66978]
[1776680702070,48.47,75300.76,0.0,-0.95227,3e-05,6.66889]
[1776680707105,48.46,75300.02,0.0,-0.95232,3e-05,6.66397]
[1776680712140,48.46,75296.51,0.0,-0.95244,3e-05,6.64988]
[1776680717175,48.45,75298.43,0.0,-0.9524,3e-05,6.65484]
[1776680722210,48.45,75297.35,0.0,-0.95245,3e-05,6.64929]
[1776680727249,48.45,75301.69,0.0,-0.95233,3e-05,6.66277]
[1776680733288,48.44,75300.56,0.0,-0.9524,3e-05,6.65353]
[1776680734296,48.44,75308.94,0.0,-0.95215,3e-05,6.68256]
[1776680735302,48.44,75308.56,0.0,-0.95217,3e-05,6.68081]
[1776680738323,48.44,75303.29,0.0,-0.95234,3e-05,6.66109]
[1776680743361,48.43,75304.03,0.0,-0.95233,3e-05,6.66178]
[1776680744365,48.43,75309.07,0.0,-0.95218,3e-05,6.67908]
[1776680745372,48.43,75309.46,0.0,-0.95217,3e-05,6.68004]
[1776680746386,48.43,75316.22,0.0,-0.95197,3e-05,6.7034]
[1776680747386,48.43,75322.42,0.0,-0.95178,3e-05,6.72521]
[1776680748393,48.43,75335.41,0.0,-0.95138,3e-05,6.77107]
[1776680749402,48.43,75335.58,0.0,-0.95138,3e-05,6.77153]
[1776680755442,48.43,75336.85,0.0,-0.95134,3e-05,6.77558]
[1776680756449,48.43,75327.17,0.0,-0.95164,3e-05,6.74163]
[1776680757456,48.43,75328.31,0.0,-0.9516,3e-05,6.74603]
[1776680762491,48.43,75326.62,0.0,-0.95165,3e-05,6.73998]
[1776680767526,48.43,75328.07,0.0,-0.95161,3e-05,6.74464]
[1776680772560,48.42,75327.88,0.0,-0.95162,3e-05,6.74356]
[1776680783291,48.42,75331.18,0.0,-0.95153,3e-05,6.75441]
[1776680790688,48.42,75331.78,0.0,-0.95151,3e-05,6.75604]
[1776680795723,48.42,75326.94,0.0,-0.95168,3e-05,6.73554]
[1776680798744,48.42,75320.67,0.0,-0.95189,3e-05,6.71211]
[1776680799751,48.42,75319.7,0.0,-0.95192,3e-05,6.70829]
[1776680803435,48.41,75313.86,0.0,-0.95212,3e-05,6.68618]
[1776680808818,48.41,75312.52,0.0,-0.95217,3e-05,6.6796]
[1776680813849,48.4,75308.03,0.0,-0.95233,3e-05,6.66203]
[1776680818885,48.4,75307.59,0.0,-0.95236,3e-05,6.65874]
[1776680823923,48.39,75307.75,0.0,-0.95237,3e-05,6.65757]
[1776680825937,48.39,75312.46,0.0,-0.95223,3e-05,6.67338]
[1776680830972,48.39,75311.12,0.0,-0.95229,3e-05,6.66674]
[1776680831980,48.39,75304.22,0.0,-0.9525,3e-05,6.64216]
[1776680833646,48.38,75302.64,0.0,-0.95256,3e-05,6.63594]
[1776680838022,48.38,75296.74,0.0,-0.95275,3e-05,6.61395]
[1776680841043,48.38,75293.88,0.0,-0.95284,3e-05,6.60302]
[1776680847085,48.37,75292.23,0.0,-0.95291,3e-05,6.59543]
[1776680853785,48.37,75287.65,0.0,-0.95309,3e-05,6.57435]
[1776680856148,48.37,75280.74,0.0,-0.9533,3e-05,6.54975]
[1776680857155,48.37,75281.07,0.0,-0.95329,3e-05,6.55065]
[1776680862190,48.36,75267.75,0.0,-0.9537,3e-05,6.50328]
[1776680863198,48.36,75267.63,0.0,-0.95371,3e-05,6.5027]
[1776680868233,48.36,75268.12,0.0,-0.9537,3e-05,6.50362]
[1776680873268,48.36,75270.17,0.0,-0.95365,3e-05,6.50982]
[1776680878302,48.36,75273.69,0.0,-0.95355,3e-05,6.5213]
[1776680883337,48.36,75275.12,0.0,-0.95351,3e-05,6.5255]
[1776680888374,48.35,75275.21,0.0,-0.95351,3e-05,6.52513]
[1776680891394,48.35,75280.82,0.0,-0.95335,3e-05,6.54418]
[1776680892401,48.35,75281.49,0.0,-0.95333,3e-05,6.54634]
[1776680897435,48.35,75285.96,0.0,-0.9532,3e-05,6.56098]
[1776680902471,48.35,75289.25,0.0,-0.95311,3e-05,6.57151]
[1776680907506,48.34,75290.63,0.0,-0.95308,3e-05,6.57538]
[1776680912545,48.34,75291.32,0.0,-0.95309,3e-05,6.57383]
[1776680914558,48.34,75306.62,0.0,-0.95263,3e-05,6.62691]
[1776680915565,48.34,75310.34,0.0,-0.95251,3e-05,6.63969]
[1776680917581,48.34,75304.49,0.0,-0.9527,3e-05,6.61865]
[1776680919593,48.34,75301.63,0.0,-0.95279,3e-05,6.60817]
[1776680925638,48.33,75303.97,0.0,-0.95273,3e-05,6.61492]
[1776680930671,48.33,75297.67,0.0,-0.95293,3e-05,6.59172]
[1776680931678,48.33,75296.26,0.0,-0.95298,3e-05,6.58661]
[1776680936714,48.33,75296.64,0.0,-0.95297,3e-05,6.58701]
[1776680941750,48.33,75296.54,0.0,-0.95298,3e-05,6.58576]
[1776680946784,48.32,75304.67,0.0,-0.95275,3e-05,6.61328]
[1776680947794,48.32,75304.82,0.0,-0.95274,3e-05,6.61359]
[1776680954492,48.32,75302.73,0.0,-0.95282,3e-05,6.60482]
[1776680959876,48.32,75301.73,0.0,-0.95286,3e-05,6.6004]
[1776680964944,48.32,75302.75,0.0,-0.95283,3e-05,6.60308]
[1776680967961,48.31,75306.6,0.0,-0.95272,3e-05,6.61596]
[1776680968968,48.31,75312.54,0.0,-0.95254,3e-05,6.63656]
[1776680969974,48.31,75312.0,0.0,-0.95256,3e-05,6.63442]
[1776680974657,48.31,75315.32,0.0,-0.95249,3e-05,6.6417]
[1776680980045,48.31,75316.6,0.0,-0.95247,3e-05,6.64481]
[1776680985080,48.3,75313.96,0.0,-0.95256,3e-05,6.63418]
[1776680990117,48.3,75310.41,0.0,-0.95268,3e-05,6.6204]
[1776680996159,48.3,75310.63,0.0,-0.95269,3e-05,6.61963]
[1776681001194,48.29,75309.31,0.0,-0.95274,3e-05,6.61373]
[1776681003221,48.29,75297.29,0.0,-0.95311,3e-05,6.57122]
[1776681004221,48.29,75281.71,0.0,-0.95358,3e-05,6.51684]
[1776681005229,48.29,75281.05,0.0,-0.9536,3e-05,6.51445]
[1776681007248,48.29,75273.44,0.0,-0.95383,3e-05,6.48789]
[1776681008253,48.29,75271.7,0.0,-0.95388,3e-05,6.48182]
[1776681013294,48.29,75275.69,0.0,-0.95376,3e-05,6.49536]
[1776681016320,48.29,75270.68,0.0,-0.95392,3e-05,6.47786]
[1776681021355,48.29,75259.92,0.0,-0.95424,3e-05,6.44057]
[1776681022363,48.29,75260.08,0.0,-0.95423,3e-05,6.44114]
[1776681027397,48.29,75260.33,0.0,-0.95422,3e-05,6.44207]
[1776681030418,48.29,75269.29,0.0,-0.95396,3e-05,6.473]
[1776681031425,48.29,75269.35,0.0,-0.95398,3e-05,6.47014]
[1776681036459,48.29,75269.66,0.0,-0.95397,3e-05,6.47103]
[1776681041495,48.29,75266.81,0.0,-0.95405,3e-05,6.46105]
[1776681046536,48.29,75267.46,0.0,-0.95404,3e-05,6.4632]
[1776681050560,48.29,75252.25,0.0,-0.95449,3e-05,6.41079]
[1776681051566,48.29,75226.93,0.0,-0.95523,3e-05,6.32425]
[1776681052574,48.29,75219.83,0.0,-0.95544,3e-05,6.30041]
[1776681054589,48.29,75214.32,0.0,-0.95559,3e-05,6.28197]
[1776681056615,48.29,75216.31,0.0,-0.95553,3e-05,6.28926]
[1776681059636,48.29,75209.89,0.0,-0.95571,3e-05,6.26831]
[1776681064668,48.3,75213.62,0.0,-0.95559,3e-05,6.28231]
[1776681070712,48.3,75217.28,0.0,-0.95547,3e-05,6.2962]
[1776681072725,48.3,75227.44,0.0,-0.95517,3e-05,6.33141]
[1776681074739,48.3,75232.47,0.0,-0.95502,3e-05,6.3489]
[1776681079773,48.3,75233.76,0.0,-0.95497,3e-05,6.35411]
[1776681084812,48.31,75233.32,0.0,-0.95498,3e-05,6.35337]
[1776681088838,48.31,75228.41,0.0,-0.95512,3e-05,6.33728]
[1776681093873,48.31,75223.91,0.0,-0.95526,3e-05,6.3199]
[1776681098908,48.31,75220.93,0.0,-0.95534,3e-05,6.31076]
[1776681103943,48.31,75219.38,0.0,-0.95537,3e-05,6.3065]
[1776681108980,48.32,75216.41,0.0,-0.95545,3e-05,6.29742]
[1776681114013,48.32,75219.84,0.0,-0.95534,3e-05,6.30998]
[1776681119048,48.32,75217.24,0.0,-0.95541,3e-05,6.30204]
[1776681124085,48.32,75215.45,0.0,-0.95546,3e-05,6.2969]
[1776681127105,48.33,75201.54,0.0,-0.95585,3e-05,6.25041]
[1776681128112,48.33,75201.59,0.0,-0.95585,3e-05,6.25084]
[1776681133149,48.33,75199.94,0.0,-0.95589,3e-05,6.24655]
[1776681139191,48.33,75202.85,0.0,-0.95579,3e-05,6.25802]
[1776681144227,48.34,75197.27,0.0,-0.95594,3e-05,6.24054]
[1776681149261,48.34,75196.21,0.0,-0.95596,3e-05,6.23841]
[1776681154299,48.35,75182.62,0.0,-0.95635,3e-05,6.19119]
[1776681156006,48.35,75189.36,0.0,-0.95615,3e-05,6.21453]
[1776681161345,48.35,75190.69,0.0,-0.9561,3e-05,6.22064]
[1776681167393,48.36,75190.68,0.0,-0.95608,3e-05,6.22254]
[1776681172429,48.36,75188.13,0.0,-0.95614,3e-05,6.21557]
[1776681180485,48.37,75189.75,0.0,-0.95607,3e-05,6.22364]
[1776681186214,48.37,75191.38,0.0,-0.95601,3e-05,6.23105]
[1776681191561,48.38,75193.19,0.0,-0.95594,3e-05,6.23872]
[1776681196597,48.38,75195.86,0.0,-0.95585,3e-05,6.24924]
[1776681201631,48.38,75196.04,0.0,-0.95584,3e-05,6.25131]
[1776681207674,48.39,75197.29,0.0,-0.95578,3e-05,6.25725]
[1776681208684,48.39,75206.88,0.0,-0.9555,3e-05,6.28995]
[1776681209689,48.39,75208.28,0.0,-0.95546,3e-05,6.29492]
[1776681215733,48.39,75206.74,0.0,-0.95551,3e-05,6.28812]
[1776681216738,48.39,75212.06,0.0,-0.95536,3e-05,6.30638]
[1776681217745,48.4,75217.33,0.0,-0.9552,3e-05,6.32448]
[1776681218752,48.4,75218.08,0.0,-0.95518,3e-05,6.32721]
[1776681223789,48.4,75217.51,0.0,-0.95519,3e-05,6.32617]
[1776681228827,48.4,75211.6,0.0,-0.95535,3e-05,6.3073]
[1776681230839,48.4,75205.1,0.0,-0.95554,3e-05,6.28552]
[1776681231844,48.4,75200.71,0.0,-0.95566,3e-05,6.2712]
[1776681236879,48.41,75197.21,0.0,-0.95575,3e-05,6.26078]
[1776681241915,48.41,75195.93,0.0,-0.95577,3e-05,6.2579]
[1776681246952,48.41,75195.95,0.0,-0.95576,3e-05,6.25941]
[1776681251985,48.42,75198.7,0.0,-0.95567,3e-05,6.27014]
[1776681253999,48.42,75205.81,0.0,-0.95546,3e-05,6.29469]
[1776681259035,48.42,75202.42,0.0,-0.95554,3e-05,6.28441]
[1776681264074,48.43,75202.7,0.0,-0.95552,3e-05,6.2866]
[1776681265080,48.43,75191.85,0.0,-0.95584,3e-05,6.25022]
[1776681266086,48.43,75189.83,0.0,-0.95589,3e-05,6.24372]
[1776681268101,48.43,75198.57,0.0,-0.95563,3e-05,6.27381]
[1776681269109,48.43,75199.27,0.0,-0.95561,3e-05,6.27644]
[1776681271122,48.43,75194.11,0.0,-0.95577,3e-05,6.25656]
[1776681272128,48.43,75194.81,0.0,-0.95575,3e-05,6.25921]
[1776681277165,48.44,75192.66,0.0,-0.9558,3e-05,6.25347]
[1776681283206,48.44,75194.33,0.0,-0.95574,3e-05,6.26083]
[1776681288241,48.44,75190.55,0.0,-0.95583,3e-05,6.24948]
[1776681289248,48.44,75182.84,0.0,-0.95605,3e-05,6.22384]
[1776681290256,48.44,75181.85,0.0,-0.95608,3e-05,6.22084]
[1776681295290,48.45,75182.8,0.0,-0.95604,3e-05,6.2257]
[1776681300326,48.45,75182.5,0.0,-0.95603,3e-05,6.22633]
[1776681305360,48.46,75173.28,0.0,-0.95628,3e-05,6.19705]
[1776681307066,48.46,75177.86,0.0,-0.95614,3e-05,6.21312]
[1776681313416,48.46,75182.57,0.0,-0.95599,3e-05,6.23094]
[1776681317136,48.47,75189.14,0.0,-0.95579,3e-05,6.25427]
[1776681322483,48.47,75190.05,0.0,-0.95575,3e-05,6.25871]
[1776681327517,48.48,75189.48,0.0,-0.95576,3e-05,6.25812]
[1776681332552,48.48,75189.79,0.0,-0.95576,3e-05,6.25747]
[1776681339601,48.48,75189.99,0.0,-0.95574,3e-05,6.25995]
[1776681341618,48.48,75180.91,0.0,-0.95599,3e-05,6.22993]
[1776681342626,48.49,75178.55,0.0,-0.95606,3e-05,6.22231]
[1776681344645,48.49,75173.52,0.0,-0.9562,3e-05,6.20608]
[1776681346654,48.49,75167.91,0.0,-0.95635,3e-05,6.18798]
[1776681348668,48.49,75162.08,0.0,-0.95651,3e-05,6.16922]
[1776681349675,48.49,75160.89,0.0,-0.95654,3e-05,6.16563]
[1776681354710,48.5,75155.88,0.0,-0.95667,3e-05,6.15088]
[1776681359745,48.5,75156.1,0.0,-0.95664,3e-05,6.15368]
[1776681363775,48.51,75164.93,0.0,-0.95638,3e-05,6.18474]
[1776681364785,48.51,75180.93,0.0,-0.95592,3e-05,6.23871]
[1776681365789,48.51,75184.53,0.0,-0.95581,3e-05,6.25108]
[1776681367819,48.51,75187.32,0.0,-0.95572,3e-05,6.26094]
[1776681372841,48.51,75185.49,0.0,-0.95577,3e-05,6.25595]
[1776681376867,48.51,75183.08,0.0,-0.95583,3e-05,6.24885]
[1776681378883,48.52,75188.77,0.0,-0.95566,3e-05,6.26851]
[1776681380896,48.52,75192.0,0.0,-0.95556,3e-05,6.27985]
[1776681384923,48.52,75198.81,0.0,-0.95536,3e-05,6.30369]
[1776681388953,48.52,75202.53,0.0,-0.95524,3e-05,6.31693]
[1776681393989,48.52,75203.87,0.0,-0.95522,3e-05,6.31921]
[1776681396002,48.52,75198.1,0.0,-0.95538,3e-05,6.30017]
[1776681401038,48.53,75198.63,0.0,-0.95536,3e-05,6.30286]
[1776681406072,48.53,75200.03,0.0,-0.95531,3e-05,6.30853]
[1776681417146,48.53,75200.36,0.0,-0.95528,3e-05,6.31174]
[1776681422184,48.54,75195.31,0.0,-0.95542,3e-05,6.29559]
[1776681423190,48.54,75194.3,0.0,-0.95545,3e-05,6.2924]
[1776681428228,48.54,75190.2,0.0,-0.95556,3e-05,6.27976]
[1776681433261,48.54,75183.1,0.0,-0.95575,3e-05,6.2571]
[1776681438296,48.55,75181.91,0.0,-0.95577,3e-05,6.25449]
[1776681443331,48.55,75180.46,0.0,-0.9558,3e-05,6.25104]
[1776681448367,48.56,75184.36,0.0,-0.95567,3e-05,6.26565]
[1776681453401,48.56,75184.47,0.0,-0.95568,3e-05,6.26451]
[1776681455418,48.56,75177.05,0.0,-0.95589,3e-05,6.24018]
[1776681456424,48.56,75175.69,0.0,-0.95592,3e-05,6.23597]
[1776681461458,48.57,75189.36,0.0,-0.95551,3e-05,6.28362]
[1776681462465,48.57,75189.79,0.0,-0.9555,3e-05,6.28533]
[1776681468207,48.57,75195.58,0.0,-0.95532,3e-05,6.30641]
[1776681471528,48.57,75196.88,0.0,-0.95527,3e-05,6.31149]
[1776681476563,48.58,75190.85,0.0,-0.95544,3e-05,6.29229]
[1776681481598,48.58,75190.62,0.0,-0.95544,3e-05,6.2927]
[1776681485630,48.58,75175.41,0.0,-0.95587,3e-05,6.24243]
[1776681486633,48.58,75176.85,0.0,-0.95582,3e-05,6.24757]
[1776681491669,48.59,75174.94,0.0,-0.95586,3e-05,6.24266]
[1776681495697,48.59,75177.47,0.0,-0.95578,3e-05,6.25229]
[1776681500732,48.59,75176.62,0.0,-0.95579,3e-05,6.25075]
[1776681505767,48.6,75175.15,0.0,-0.95582,3e-05,6.2471]
[1776681511814,48.6,75174.2,0.0,-0.95586,3e-05,6.24249]
[1776681512818,48.6,75186.47,0.0,-0.9555,3e-05,6.28402]
[1776681513822,48.6,75187.19,0.0,-0.95548,3e-05,6.28665]
[1776681518857,48.6,75192.05,0.0,-0.95533,3e-05,6.30402]
[1776681528929,48.61,75192.73,0.0,-0.9553,3e-05,6.30804]
[1776681529935,48.61,75178.63,0.0,-0.9557,3e-05,6.26069]
[1776681530942,48.61,75175.76,0.0,-0.95578,3e-05,6.25128]
[1776681535977,48.61,75179.08,0.0,-0.95567,3e-05,6.26369]
[1776681541012,48.62,75179.65,0.0,-0.95565,3e-05,6.2668]
[1776681544037,48.62,75185.29,0.0,-0.95548,3e-05,6.28651]
[1776681545043,48.62,75191.27,0.0,-0.9553,3e-05,6.30691]
[1776681546050,48.62,75193.19,0.0,-0.95525,3e-05,6.31359]
[1776681551085,48.62,75193.06,0.0,-0.95524,3e-05,6.31402]
[1776681556119,48.62,75194.66,0.0,-0.95519,3e-05,6.32028]
[1776681561159,48.63,75194.07,0.0,-0.9552,3e-05,6.31934]
[1776681569211,48.63,75194.69,0.0,-0.95517,3e-05,6.32285]
[1776681573239,48.63,75189.75,0.0,-0.95532,3e-05,6.30391]
[1776681578279,48.63,75187.99,0.0,-0.95536,3e-05,6.29901]
[1776681584319,48.64,75185.05,0.0,-0.95544,3e-05,6.29033]
[1776681590361,48.64,75186.79,0.0,-0.95538,3e-05,6.29742]
[1776681593382,48.64,75195.49,0.0,-0.95512,3e-05,6.32736]
[1776681595396,48.64,75199.08,0.0,-0.95501,3e-05,6.3398]
[1776681600433,48.64,75201.05,0.0,-0.95495,3e-05,6.3471]
[1776681602450,48.64,75207.57,0.0,-0.95476,3e-05,6.36947]
[1776681604461,48.65,75209.29,0.0,-0.95471,3e-05,6.37548]
[1776681611518,48.65,75207.11,0.0,-0.95476,3e-05,6.36871]
[1776681613616,48.65,75199.19,0.0,-0.95499,3e-05,6.34205]
[1776681616599,48.65,75190.24,0.0,-0.95525,3e-05,6.31222]
[1776681617606,48.65,75190.43,0.0,-0.95524,3e-05,6.31304]
[1776681623648,48.65,75187.99,0.0,-0.9553,3e-05,6.30606]
[1776681629332,48.66,75190.06,0.0,-0.95523,3e-05,6.31436]
[1776681634725,48.66,75191.49,0.0,-0.9552,3e-05,6.3173]
[1776681639760,48.66,75190.34,0.0,-0.95522,3e-05,6.31459]
[1776681644795,48.66,75195.57,0.0,-0.95506,3e-05,6.33345]
[1776681649830,48.67,75197.28,0.0,-0.955,3e-05,6.34025]
[1776681654865,48.67,75196.89,0.0,-0.955,3e-05,6.33993]
[1776681659899,48.67,75197.68,0.0,-0.95497,3e-05,6.3436]
[1776681662921,48.67,75208.76,0.0,-0.95464,3e-05,6.38179]
[1776681663928,48.67,75214.54,0.0,-0.95447,3e-05,6.40159]
[1776681669615,48.68,75214.56,0.0,-0.95447,3e-05,6.40222]
[1776681671984,48.68,75207.09,0.0,-0.95468,3e-05,6.37698]
[1776681672991,48.68,75204.33,0.0,-0.95476,3e-05,6.36773]
[1776681678028,48.68,75201.98,0.0,-0.95483,3e-05,6.36045]
[1776681680041,48.68,75195.09,0.0,-0.95502,3e-05,6.33741]
[1776681685076,48.68,75191.89,0.0,-0.95511,3e-05,6.32748]
[1776681690111,48.68,75191.72,0.0,-0.95511,3e-05,6.3278]
[1776681698167,48.69,75194.01,0.0,-0.95505,3e-05,6.33397]
[1776681703202,48.69,75196.01,0.0,-0.95498,3e-05,6.34157]
[1776681708248,48.69,75194.46,0.0,-0.95502,3e-05,6.33719]
[1776681713282,48.69,75195.06,0.0,-0.95499,3e-05,6.34013]
[1776681718317,48.7,75194.39,0.0,-0.95501,3e-05,6.33879]
[1776681723351,48.7,75195.18,0.0,-0.95497,3e-05,6.34243]
[1776681728387,48.7,75192.74,0.0,-0.95503,3e-05,6.33532]
[1776681733425,48.7,75193.41,0.0,-0.95501,3e-05,6.33859]
[1776681740476,48.71,75198.48,0.0,-0.95485,3e-05,6.357]
[1776681745512,48.71,75196.73,0.0,-0.95489,3e-05,6.35196]
[1776681750547,48.71,75192.4,0.0,-0.95501,3e-05,6.33817]
[1776681755586,48.71,75189.58,0.0,-0.9551,3e-05,6.32649]
[1776681760622,48.72,75191.27,0.0,-0.95505,3e-05,6.333]
[1776681764649,48.72,75185.44,0.0,-0.95521,3e-05,6.31391]
[1776681769684,48.72,75180.36,0.0,-0.95535,3e-05,6.29767]
[1776681774720,48.72,75181.09,0.0,-0.95532,3e-05,6.30106]
[1776681780397,48.73,75182.17,0.0,-0.95528,3e-05,6.30565]
[1776681785796,48.73,75183.68,0.0,-0.95523,3e-05,6.31187]
[1776681790832,48.73,75187.07,0.0,-0.95512,3e-05,6.32425]
[1776681795866,48.73,75189.96,0.0,-0.95503,3e-05,6.33487]
[1776681800902,48.74,75192.1,0.0,-0.95496,3e-05,6.34296]
[1776681805936,48.74,75194.43,0.0,-0.95488,3e-05,6.35167]
[1776681810971,48.74,75196.19,0.0,-0.95483,3e-05,6.35843]
[1776681817014,48.74,75194.04,0.0,-0.9549,3e-05,6.34906]
[1776681820680,48.74,75188.51,0.0,-0.95506,3e-05,6.33098]
[1776681826076,48.75,75190.64,0.0,-0.95499,3e-05,6.33901]
[1776681831112,48.75,75192.28,0.0,-0.95493,3e-05,6.34539]
[1776681837153,48.75,75192.85,0.0,-0.95491,3e-05,6.34823]
[1776681842188,48.75,75192.69,0.0,-0.95491,3e-05,6.34836]
[1776681847222,48.75,75188.82,0.0,-0.95501,3e-05,6.33591]
[1776681852257,48.76,75189.31,0.0,-0.95499,3e-05,6.33822]
[1776681857292,48.76,75191.73,0.0,-0.95492,3e-05,6.34699]
[1776681862328,48.76,75189.39,0.0,-0.95498,3e-05,6.33967]
[1776681868371,48.76,75189.64,0.0,-0.95497,3e-05,6.3413]
[1776681873405,48.76,75190.75,0.0,-0.95495,3e-05,6.34271]
[1776681878440,48.76,75194.31,0.0,-0.95484,3e-05,6.35543]
[1776681883476,48.77,75195.45,0.0,-0.9548,3e-05,6.35987]
[1776681889517,48.77,75194.41,0.0,-0.95482,3e-05,6.35707]
[1776681896570,48.77,75194.54,0.0,-0.95481,3e-05,6.35852]
[1776681901605,48.77,75190.76,0.0,-0.95492,3e-05,6.34638]
[1776681906637,48.77,75192.17,0.0,-0.95487,3e-05,6.35179]
[1776681916707,48.78,75193.5,0.0,-0.95482,3e-05,6.3575]
[1776681919731,48.78,75198.67,0.0,-0.95467,3e-05,6.37536]
[1776681924763,48.78,75197.86,0.0,-0.95468,3e-05,6.37312]
[1776681929801,48.78,75198.64,0.0,-0.95466,3e-05,6.37626]
[1776681934837,48.78,75203.95,0.0,-0.95452,3e-05,6.39169]
[1776681940877,48.78,75203.76,0.0,-0.95452,3e-05,6.39143]
[1776681946920,48.78,75201.37,0.0,-0.95459,3e-05,6.38371]
[1776681948935,48.78,75196.19,0.0,-0.95474,3e-05,6.36628]
[1776681950949,48.78,75191.14,0.0,-0.95488,3e-05,6.34936]
[1776681952962,48.78,75187.67,0.0,-0.95498,3e-05,6.33786]
[1776681957997,48.79,75189.24,0.0,-0.95493,3e-05,6.34383]
[1776681963033,48.79,75190.41,0.0,-0.95489,3e-05,6.34843]
[1776681969073,48.79,75190.84,0.0,-0.95487,3e-05,6.3507]
[1776681974109,48.79,75192.79,0.0,-0.95481,3e-05,6.35801]
[1776681979144,48.79,75194.51,0.0,-0.95475,3e-05,6.36452]
[1776681984178,48.8,75194.79,0.0,-0.95474,3e-05,6.36616]
[1776681989215,48.8,75192.36,0.0,-0.9548,3e-05,6.35866]
[1776681994249,48.8,75192.43,0.0,-0.95481,3e-05,6.35668]
[1776682000291,48.8,75193.64,0.0,-0.95477,3e-05,6.36174]
[1776682003312,48.8,75199.61,0.0,-0.95459,3e-05,6.38245]
[1776682005327,48.8,75204.19,0.0,-0.95445,3e-05,6.39823]
[1776682010361,48.81,75204.4,0.0,-0.95444,3e-05,6.39942]
[1776682019424,48.81,75204.61,0.0,-0.95443,3e-05,6.40087]
[1776682024459,48.81,75201.84,0.0,-0.95451,3e-05,6.39184]
[1776682029494,48.81,75196.9,0.0,-0.95465,3e-05,6.3755]
[1776682034529,48.81,75198.18,0.0,-0.95461,3e-05,6.38021]
[1776682039563,48.81,75201.59,0.0,-0.95451,3e-05,6.39202]
[1776682044600,48.81,75203.11,0.0,-0.95446,3e-05,6.39734]
[1776682049634,48.81,75196.06,0.0,-0.95467,3e-05,6.37357]
[1776682054670,48.81,75192.6,0.0,-0.95478,3e-05,6.35913]
[1776682060712,48.81,75190.86,0.0,-0.95483,3e-05,6.35364]
[1776682065747,48.81,75189.61,0.0,-0.95486,3e-05,6.34978]
[1776682070783,48.82,75189.43,0.0,-0.95487,3e-05,6.34947]
[1776682075817,48.82,75191.7,0.0,-0.9548,3e-05,6.35741]
[1776682080871,48.82,75190.66,0.0,-0.95483,3e-05,6.35409]
[1776682087904,48.82,75187.85,0.0,-0.9549,3e-05,6.34511]
[1776682092943,48.82,75187.81,0.0,-0.9549,3e-05,6.34535]
[1776682096967,48.82,75178.34,0.0,-0.95517,3e-05,6.3137]
[1776682097974,48.82,75176.14,0.0,-0.95524,3e-05,6.30642]
[1776682103010,48.82,75177.54,0.0,-0.95519,3e-05,6.31186]
[1776682108044,48.82,75176.12,0.0,-0.95522,3e-05,6.3078]
[1776682113082,48.83,75177.85,0.0,-0.95519,3e-05,6.31144]
[1776682118114,48.83,75179.92,0.0,-0.95512,3e-05,6.31925]
[1776682123149,48.83,75177.27,0.0,-0.95519,3e-05,6.31121]
[1776682128184,48.83,75178.14,0.0,-0.95516,3e-05,6.3151]
[1776682133219,48.84,75181.09,0.0,-0.95506,3e-05,6.32598]
[1776682139261,48.84,75181.13,0.0,-0.95505,3e-05,6.32717]
[1776682144297,48.84,75182.97,0.0,-0.95499,3e-05,6.33421]
[1776682150339,48.84,75182.08,0.0,-0.95501,3e-05,6.33224]
[1776682153078,48.84,75176.73,0.0,-0.95516,3e-05,6.31476]
[1776682158395,48.85,75175.83,0.0,-0.95517,3e-05,6.31269]
[1776682163430,48.85,75177.78,0.0,-0.95511,3e-05,6.32019]
[1776682165444,48.85,75181.34,0.0,-0.955,3e-05,6.33249]
[1776682166451,48.85,75191.99,0.0,-0.9547,3e-05,6.3681]
[1776682167458,48.85,75189.47,0.0,-0.95477,3e-05,6.35914]
[1776682173218,48.84,75172.2,0.0,-0.95532,3e-05,6.29539]
[1776682176520,48.84,75166.53,0.0,-0.95549,3e-05,6.27546]
[1776682181556,48.84,75162.31,0.0,-0.95562,3e-05,6.25995]
[1776682186591,48.83,75161.67,0.0,-0.95565,3e-05,6.25652]
[1776682188606,48.83,75150.56,0.0,-0.95597,3e-05,6.2189]
[1776682189613,48.83,75145.74,0.0,-0.95611,3e-05,6.20265]
[1776682191628,48.83,75129.71,0.0,-0.95657,3e-05,6.14909]
[1776682192634,48.83,75130.71,0.0,-0.95654,3e-05,6.15232]
[1776682197670,48.83,75128.48,0.0,-0.95661,3e-05,6.14451]
[1776682202705,48.83,75144.03,0.0,-0.95617,3e-05,6.19571]
[1776682203713,48.83,75142.19,0.0,-0.95623,3e-05,6.18943]
[1776682208749,48.83,75137.44,0.0,-0.95637,3e-05,6.17288]
[1776682213783,48.82,75137.47,0.0,-0.95637,3e-05,6.17221]
[1776682220833,48.82,75135.16,0.0,-0.95645,3e-05,6.16342]
[1776682221840,48.82,75143.45,0.0,-0.95622,3e-05,6.1908]
[1776682222852,48.82,75142.81,0.0,-0.95624,3e-05,6.18846]
[1776682227883,48.82,75136.84,0.0,-0.95641,3e-05,6.16764]
[1776682229898,48.82,75131.51,0.0,-0.95657,3e-05,6.14962]
[1776682230904,48.82,75131.42,0.0,-0.95657,3e-05,6.14918]
[1776682235939,48.81,75132.13,0.0,-0.95658,3e-05,6.14773]
[1776682238962,48.81,75139.86,0.0,-0.95636,3e-05,6.17294]
[1776682243997,48.81,75137.31,0.0,-0.95644,3e-05,6.16373]
[1776682249040,48.81,75135.53,0.0,-0.95649,3e-05,6.1579]
[1776682253069,48.81,75146.25,0.0,-0.95618,3e-05,6.19451]
[1776682254076,48.81,75143.51,0.0,-0.95626,3e-05,6.18559]
[1776682259112,48.82,75143.28,0.0,-0.95625,3e-05,6.18584]
[1776682264149,48.82,75141.96,0.0,-0.95628,3e-05,6.18249]
[1776682270192,48.82,75140.41,0.0,-0.95632,3e-05,6.17841]
[1776682275235,48.82,75132.99,0.0,-0.95651,3e-05,6.15511]
[1776682276235,48.83,75128.49,0.0,-0.95664,3e-05,6.14046]
[1776682278249,48.83,75123.33,0.0,-0.95679,3e-05,6.12321]
[1776682281269,48.82,75117.42,0.0,-0.95695,3e-05,6.10349]
[1776682283283,48.82,75114.29,0.0,-0.95704,3e-05,6.09309]
[1776682287312,48.82,75104.75,0.0,-0.95731,3e-05,6.06161]
[1776682288319,48.82,75104.09,0.0,-0.95733,3e-05,6.05946]
[1776682293355,48.82,75103.8,0.0,-0.95736,3e-05,6.05566]
[1776682298389,48.82,75101.71,0.0,-0.95741,3e-05,6.049]
[1776682304144,48.83,75101.68,0.0,-0.95741,3e-05,6.04913]
[1776682307452,48.83,75095.04,0.0,-0.9576,3e-05,6.02746]
[1776682308459,48.83,75093.38,0.0,-0.95764,3e-05,6.02209]
[1776682311480,48.83,75087.46,0.0,-0.9578,3e-05,6.00297]
[1776682316516,48.83,75088.37,0.0,-0.95777,3e-05,6.00638]
[1776682321549,48.83,75087.87,0.0,-0.95778,3e-05,6.00517]
[1776682326586,48.83,75083.7,0.0,-0.9579,3e-05,5.99203]
[1776682331620,48.83,75087.3,0.0,-0.95779,3e-05,6.0042]
[1776682335648,48.83,75089.09,0.0,-0.95774,3e-05,6.01028]
[1776682340683,48.83,75089.23,0.0,-0.95773,3e-05,6.01103]
[1776682345718,48.83,75081.3,0.0,-0.95795,3e-05,5.98552]
[1776682346725,48.83,75089.34,0.0,-0.95773,3e-05,6.01182]
[1776682347732,48.83,75092.75,0.0,-0.95763,3e-05,6.02301]
[1776682349746,48.83,75102.27,0.0,-0.95737,3e-05,6.05425]
[1776682350753,48.83,75102.5,0.0,-0.95736,3e-05,6.05499]
[1776682354786,48.83,75127.97,0.0,-0.95666,3e-05,6.13637]
[1776682355793,48.84,75123.22,0.0,-0.95679,3e-05,6.12103]
[1776682357805,48.84,75121.29,0.0,-0.95684,3e-05,6.11494]
[1776682362841,48.84,75116.94,0.0,-0.95697,3e-05,6.10009]
[1776682368882,48.84,75113.61,0.0,-0.95707,3e-05,6.08909]
[1776682373917,48.83,75112.82,0.0,-0.95709,3e-05,6.08609]
[1776682379958,48.83,75114.5,0.0,-0.95705,3e-05,6.09112]
[1776682382980,48.83,75105.97,0.0,-0.95729,3e-05,6.06283]
[1776682383987,48.83,75104.51,0.0,-0.95733,3e-05,6.058]
[1776682384993,48.83,75099.35,0.0,-0.95747,3e-05,6.04106]
[1776682386002,48.83,75098.42,0.0,-0.9575,3e-05,6.03802]
[1776682387009,48.83,75105.74,0.0,-0.9573,3e-05,6.06201]
[1776682388015,48.83,75105.2,0.0,-0.95731,3e-05,6.0602]
[1776682393051,48.83,75101.32,0.0,-0.95742,3e-05,6.0473]
[1776682396075,48.83,75097.91,0.0,-0.95752,3e-05,6.03607]
[1776682400101,48.83,75086.99,0.0,-0.95782,3e-05,6.00039]
[1776682401109,48.83,75087.27,0.0,-0.95781,3e-05,6.00138]
[1776682406146,48.83,75086.28,0.0,-0.95784,3e-05,5.99834]
[1776682411181,48.83,75085.47,0.0,-0.95788,3e-05,5.99294]
[1776682416216,48.83,75084.4,0.0,-0.9579,3e-05,5.98963]
[1776682421252,48.83,75088.02,0.0,-0.9578,3e-05,6.00159]
[1776682426291,48.83,75085.12,0.0,-0.95788,3e-05,5.99222]
[1776682431321,48.83,75086.88,0.0,-0.95783,3e-05,5.9981]
[1776682436357,48.83,75091.0,0.0,-0.95772,3e-05,6.01169]
[1776682438371,48.83,75086.81,0.0,-0.95783,3e-05,5.99814]
[1776682441394,48.84,75079.28,0.0,-0.95804,3e-05,5.97385]
[1776682442400,48.84,75079.64,0.0,-0.95803,3e-05,5.97514]
[1776682443409,48.84,75085.86,0.0,-0.95785,3e-05,5.99549]
[1776682444416,48.84,75089.61,0.0,-0.95775,3e-05,6.0078]
[1776682446430,48.84,75089.55,0.0,-0.95775,3e-05,6.00772]
[1776682451466,48.84,75095.93,0.0,-0.95757,3e-05,6.02878]
[1776682456501,48.84,75093.81,0.0,-0.95763,3e-05,6.02191]
[1776682462544,48.84,75091.31,0.0,-0.9577,3e-05,6.01381]
[1776682467579,48.84,75093.04,0.0,-0.95765,3e-05,6.01948]
[1776682473621,48.84,75090.46,0.0,-0.95774,3e-05,6.00806]
[1776682479663,48.84,75091.41,0.0,-0.95772,3e-05,6.01114]
[1776682485417,48.84,75091.83,0.0,-0.9577,3e-05,6.01244]
[1776682490740,48.84,75092.33,0.0,-0.95769,3e-05,6.01401]
[1776682495777,48.84,75092.73,0.0,-0.95768,3e-05,6.01527]
[1776682500812,48.84,75093.99,0.0,-0.95763,3e-05,6.02081]
[1776682503833,48.84,75088.91,0.0,-0.95777,3e-05,6.00517]
[1776682508868,48.84,75090.0,0.0,-0.95774,3e-05,6.00876]
[1776682513905,48.84,75089.11,0.0,-0.95776,3e-05,6.00595]
[1776682514913,48.84,75086.15,0.0,-0.95784,3e-05,5.99635]
[1776682517933,48.84,75083.15,0.0,-0.95792,3e-05,5.9868]
[1776682521961,48.84,75088.84,0.0,-0.95776,3e-05,6.00567]
[1776682522968,48.85,75095.12,0.0,-0.95759,3e-05,6.02623]
[1776682523976,48.85,75096.44,0.0,-0.95755,3e-05,6.03057]
[1776682530017,48.85,75094.21,0.0,-0.95761,3e-05,6.02334]
[1776682535052,48.85,75092.42,0.0,-0.95768,3e-05,6.01463]
[1776682542101,48.85,75093.51,0.0,-0.95765,3e-05,6.01835]
[1776682547136,48.85,75094.86,0.0,-0.95761,3e-05,6.02287]
[1776682552175,48.85,75095.59,0.0,-0.95759,3e-05,6.0254]
[1776682557206,48.85,75093.62,0.0,-0.95764,3e-05,6.01905]
[1776682562251,48.85,75091.68,0.0,-0.9577,3e-05,6.01277]
[1776682564264,48.85,75105.38,0.0,-0.95732,3e-05,6.05752]
[1776682569304,48.85,75097.03,0.0,-0.95755,3e-05,6.02987]
[1776682574334,48.85,75094.49,0.0,-0.95762,3e-05,6.02146]
[1776682576348,48.85,75083.44,0.0,-0.95793,3e-05,5.98545]
[1776682580383,48.85,75075.38,0.0,-0.95815,3e-05,5.95946]
[1776682581388,48.85,75069.67,0.0,-0.9583,3e-05,5.94106]
[1776682586423,48.85,75065.06,0.0,-0.95842,3e-05,5.92679]
[1776682588436,48.85,75059.12,0.0,-0.95858,3e-05,5.90789]
[1776682594479,48.85,75063.49,0.0,-0.95847,3e-05,5.92006]
[1776682599514,48.85,75063.61,0.0,-0.95846,3e-05,5.92123]
[1776682603542,48.86,75049.69,0.0,-0.95884,3e-05,5.877]
[1776682604549,48.86,75058.06,0.0,-0.95861,3e-05,5.90418]
[1776682605556,48.86,75060.27,0.0,-0.95855,3e-05,5.91149]
[1776682610591,48.86,75058.06,0.0,-0.9586,3e-05,5.90526]
[1776682615626,48.86,75060.09,0.0,-0.95854,3e-05,5.91276]
[1776682620668,48.86,75057.69,0.0,-0.95859,3e-05,5.90599]
[1776682622682,48.87,75044.78,0.0,-0.95894,3e-05,5.86488]
[1776682623690,48.87,75045.89,0.0,-0.95891,3e-05,5.86872]
[1776682627717,48.87,75053.03,0.0,-0.9587,3e-05,5.89275]
[1776682628725,48.87,75053.88,0.0,-0.95868,3e-05,5.89572]
[1776682633759,48.87,75051.7,0.0,-0.95873,3e-05,5.88981]
[1776682636476,48.87,75045.37,0.0,-0.95889,3e-05,5.87018]
[1776682640811,48.88,75038.99,0.0,-0.95906,3e-05,5.8508]
[1776682646560,48.88,75039.02,0.0,-0.95904,3e-05,5.85263]
[1776682651888,48.89,75038.02,0.0,-0.95907,3e-05,5.84797]
[1776682656924,48.89,75037.44,0.0,-0.95908,3e-05,5.84759]
[1776682661958,48.89,75037.0,0.0,-0.95908,3e-05,5.84767]
[1776682666996,48.9,75036.71,0.0,-0.95907,3e-05,5.84822]
[1776682672029,48.9,75037.32,0.0,-0.95904,3e-05,5.85159]
[1776682677066,48.91,75036.7,0.0,-0.95905,3e-05,5.851]
[1776682682101,48.91,75023.2,0.0,-0.9594,3e-05,5.80925]
[1776682683108,48.91,75022.44,0.0,-0.95942,3e-05,5.80716]
[1776682690161,48.92,75022.18,0.0,-0.9594,3e-05,5.80867]
[1776682695197,48.92,75019.5,0.0,-0.95946,3e-05,5.8018]
[1776682700231,48.93,75017.72,0.0,-0.95949,3e-05,5.79781]
[1776682705266,48.93,75008.79,0.0,-0.95972,3e-05,5.77119]
[1776682706274,48.93,75005.11,0.0,-0.95981,3e-05,5.75992]
[1776682711308,48.94,75009.26,0.0,-0.9597,3e-05,5.77224]
[1776682716343,48.94,75010.29,0.0,-0.95966,3e-05,5.77756]
[1776682721378,48.95,75012.27,0.0,-0.95959,3e-05,5.78593]
[1776682725406,48.95,75020.7,0.0,-0.95935,3e-05,5.81439]
[1776682727420,48.95,75020.43,0.0,-0.95935,3e-05,5.81428]
[1776682732456,48.96,75021.42,0.0,-0.9593,3e-05,5.81931]
[1776682737490,48.96,75022.32,0.0,-0.95926,3e-05,5.82403]
[1776682742524,48.97,75021.76,0.0,-0.95926,3e-05,5.82407]
[1776682747560,48.97,75022.49,0.0,-0.95923,3e-05,5.82819]
[1776682751592,48.98,75030.46,0.0,-0.959,3e-05,5.85535]
[1776682756622,48.98,75027.85,0.0,-0.95906,3e-05,5.84854]
[1776682762665,48.99,75024.27,0.0,-0.95914,3e-05,5.83897]
[1776682767700,48.99,75024.56,0.0,-0.95911,3e-05,5.84145]
[1776682772735,49.0,75025.38,0.0,-0.9591,3e-05,5.84262]
[1776682777769,49.0,75025.04,0.0,-0.9591,3e-05,5.84292]
[1776682783812,49.0,75024.68,0.0,-0.95909,3e-05,5.84343]
[1776682788847,49.01,75025.59,0.0,-0.95906,3e-05,5.8477]
[1776682793884,49.01,75027.54,0.0,-0.95899,3e-05,5.85527]
[1776682797910,49.01,75033.51,0.0,-0.95882,3e-05,5.87537]
[1776682802946,49.02,75031.89,0.0,-0.95886,3e-05,5.8713]
[1776682807691,49.02,75038.17,0.0,-0.95868,3e-05,5.89254]
[1776682811016,49.02,75042.97,0.0,-0.95854,3e-05,5.90849]
[1776682813030,49.02,75049.62,0.0,-0.95836,3e-05,5.9302]
[1776682814037,49.02,75044.46,0.0,-0.9585,3e-05,5.9137]
[1776682815045,49.02,75042.21,0.0,-0.95856,3e-05,5.90661]
[1776682821086,49.03,75043.43,0.0,-0.95852,3e-05,5.91153]
[1776682826121,49.03,75046.21,0.0,-0.95843,3e-05,5.92133]
[1776682831159,49.03,75048.28,0.0,-0.95839,3e-05,5.92592]
[1776682836196,49.03,75053.47,0.0,-0.95824,3e-05,5.94348]
[1776682837903,49.03,75039.7,0.0,-0.95861,3e-05,5.8995]
[1776682843240,49.04,75031.63,0.0,-0.95882,3e-05,5.87468]
[1776682844247,49.04,75030.32,0.0,-0.95885,3e-05,5.87076]
[1776682847270,49.04,75033.44,0.0,-0.95876,3e-05,5.88161]
[1776682848275,49.04,75028.63,0.0,-0.95889,3e-05,5.86646]
[1776682850289,49.04,75026.31,0.0,-0.95895,3e-05,5.85961]
[1776682855325,49.05,75025.6,0.0,-0.95895,3e-05,5.85878]
[1776682856330,49.05,75013.34,0.0,-0.95928,3e-05,5.81995]
[1776682857338,49.05,75013.91,0.0,-0.95926,3e-05,5.82211]
[1776682861366,49.05,75019.97,0.0,-0.95909,3e-05,5.84281]
[1776682863381,49.05,75014.79,0.0,-0.95922,3e-05,5.82695]
[1776682864388,49.05,74995.8,0.0,-0.95972,3e-05,5.767]
[1776682865396,49.06,74983.82,0.0,-0.96004,3e-05,5.72963]
[1776682866402,49.06,74983.22,0.0,-0.96005,3e-05,5.72824]
[1776682867409,49.06,74974.95,0.0,-0.96026,3e-05,5.70273]
[1776682868416,49.06,74975.99,0.0,-0.96023,3e-05,5.70653]
[1776682873451,49.07,74970.84,0.0,-0.96034,3e-05,5.69302]
[1776682878486,49.07,74974.45,0.0,-0.96023,3e-05,5.70698]
[1776682883523,49.08,74969.14,0.0,-0.96034,3e-05,5.69298]
[1776682885538,49.08,74984.13,0.0,-0.95994,3e-05,5.7412]
[1776682886549,49.09,74985.27,0.0,-0.9599,3e-05,5.74527]
[1776682891580,49.09,74988.38,0.0,-0.95982,3e-05,5.75451]
[1776682896614,49.1,74986.19,0.0,-0.95986,3e-05,5.74995]
[1776682901659,49.1,74991.93,0.0,-0.95969,3e-05,5.77038]
[1776682906694,49.11,74997.97,0.0,-0.95951,3e-05,5.79169]
[1776682911731,49.12,74998.94,0.0,-0.95946,3e-05,5.79684]
[1776682914756,49.12,75002.61,0.0,-0.95935,3e-05,5.81004]
[1776682918784,49.12,74996.43,0.0,-0.95951,3e-05,5.79158]
[1776682921805,49.13,74983.59,0.0,-0.95984,3e-05,5.75256]
[1776682922812,49.13,74985.83,0.0,-0.95977,3e-05,5.76009]
[1776682925834,49.13,74991.78,0.0,-0.9596,3e-05,5.78023]
[1776682926839,49.13,74997.78,0.0,-0.95944,3e-05,5.79966]
[1776682927847,49.13,74999.83,0.0,-0.95938,3e-05,5.80655]
[1776682932885,49.14,75001.88,0.0,-0.95931,3e-05,5.81493]
[1776682937921,49.14,75000.91,0.0,-0.95932,3e-05,5.81373]
[1776682942956,49.15,75006.36,0.0,-0.95916,3e-05,5.83284]
[1776682947991,49.15,75010.63,0.0,-0.95903,3e-05,5.8481]
[1776682950010,49.16,75012.65,0.0,-0.95897,3e-05,5.85514]
[1776682951017,49.16,75020.93,0.0,-0.95876,3e-05,5.87897]
[1776682952024,49.16,75025.86,0.0,-0.95863,3e-05,5.895]
[1776682953030,49.16,75029.78,0.0,-0.95852,3e-05,5.90779]
[1776682955050,49.16,75034.82,0.0,-0.95838,3e-05,5.92436]
[1776682956053,49.16,75045.32,0.0,-0.95809,3e-05,5.95836]
[1776682957059,49.16,75044.35,0.0,-0.95812,3e-05,5.95534]
[1776682961087,49.16,75062.83,0.0,-0.95761,3e-05,6.01563]
[1776682962094,49.16,75064.6,0.0,-0.95756,3e-05,6.0214]
[1776682967130,49.16,75062.72,0.0,-0.95761,3e-05,6.01536]
[1776682968136,49.16,75068.45,0.0,-0.95745,3e-05,6.034]
[1776682969143,49.16,75069.42,0.0,-0.95742,3e-05,6.03714]
[1776682971157,49.16,75080.24,0.0,-0.95712,3e-05,6.07237]
[1776682972164,49.16,75082.79,0.0,-0.95705,3e-05,6.08062]
[1776682977199,49.16,75081.75,0.0,-0.95709,3e-05,6.07675]
[1776682982233,49.16,75083.19,0.0,-0.95705,3e-05,6.08099]
[1776682987268,49.16,75084.19,0.0,-0.95703,3e-05,6.08379]
[1776682991300,49.16,75069.96,0.0,-0.95743,3e-05,6.03695]
[1776682992308,49.16,75080.02,0.0,-0.95715,3e-05,6.06971]
[1776682993315,49.16,75080.93,0.0,-0.95712,3e-05,6.0726]
[1776682999046,49.15,75078.0,0.0,-0.95721,3e-05,6.06247]
[1776683004393,49.15,75076.02,0.0,-0.95727,3e-05,6.05556]
[1776683007413,49.15,75083.97,0.0,-0.95705,3e-05,6.08124]
[1776683010434,49.15,75078.56,0.0,-0.9572,3e-05,6.06322]
[1776683011441,49.15,75071.07,0.0,-0.95743,3e-05,6.03577]
[1776683012448,49.15,75071.4,0.0,-0.95742,3e-05,6.03679]
[1776683017488,49.15,75070.61,0.0,-0.95745,3e-05,6.03392]
[1776683020505,49.15,75060.94,0.0,-0.95771,3e-05,6.00233]
[1776683021514,49.15,75058.27,0.0,-0.95779,3e-05,5.99366]
[1776683023527,49.15,75064.1,0.0,-0.95763,3e-05,6.01258]
[1776683024534,49.15,75064.5,0.0,-0.95762,3e-05,6.01385]
[1776683029567,49.15,75064.13,0.0,-0.95763,3e-05,6.01251]
[1776683034603,49.15,75063.84,0.0,-0.95764,3e-05,6.01142]
[1776683038633,49.15,75070.75,0.0,-0.95745,3e-05,6.03376]
[1776683039638,49.15,75066.32,0.0,-0.95757,3e-05,6.01929]
[1776683040645,49.15,75057.83,0.0,-0.9578,3e-05,5.99171]
[1776683041666,49.15,75054.42,0.0,-0.9579,3e-05,5.98068]
[1776683042659,49.15,75045.92,0.0,-0.95813,3e-05,5.95324]
[1776683043665,49.15,75051.58,0.0,-0.95798,3e-05,5.97159]
[1776683044673,49.15,75059.25,0.0,-0.95776,3e-05,5.99646]
[1776683045680,49.15,75058.61,0.0,-0.95778,3e-05,5.99438]
[1776683050715,49.15,75063.26,0.0,-0.95765,3e-05,6.00941]
[1776683054751,49.15,75066.46,0.0,-0.95757,3e-05,6.01967]
[1776683057766,49.15,75056.16,0.0,-0.95785,3e-05,5.98617]
[1776683058772,49.15,75047.09,0.0,-0.9581,3e-05,5.95687]
[1776683059780,49.15,75048.38,0.0,-0.95806,3e-05,5.96111]
[1776683066828,49.15,75049.84,0.0,-0.95802,3e-05,5.96629]
[1776683068842,49.15,75057.75,0.0,-0.9578,3e-05,5.99201]
[1776683069537,49.15,75058.19,0.0,-0.95779,3e-05,5.99347]
[1776683074884,49.15,75058.79,0.0,-0.95779,3e-05,5.99262]
[1776683078912,49.15,75052.75,0.0,-0.95796,3e-05,5.97319]
[1776683079925,49.15,75050.81,0.0,-0.95801,3e-05,5.96698]
[1776683080927,49.15,75058.67,0.0,-0.95779,3e-05,5.99248]
[1776683081936,49.15,75065.02,0.0,-0.95762,3e-05,6.0131]
[1776683082940,49.15,75067.9,0.0,-0.95754,3e-05,6.02246]
[1776683083948,49.15,75058.12,0.0,-0.95781,3e-05,5.99073]
[1776683086970,49.15,75053.67,0.0,-0.95793,3e-05,5.97647]
[1776683092018,49.15,75048.53,0.0,-0.95807,3e-05,5.96019]
[1776683094018,49.15,75045.93,0.0,-0.95814,3e-05,5.952]
[1776683099053,49.15,75050.39,0.0,-0.95801,3e-05,5.96693]
[1776683104090,49.16,75056.96,0.0,-0.95782,3e-05,5.98864]
[1776683106103,49.16,75067.39,0.0,-0.95754,3e-05,6.02261]
[1776683107110,49.16,75073.4,0.0,-0.95737,3e-05,6.04219]
[1776683108117,49.16,75073.38,0.0,-0.95737,3e-05,6.04211]
[1776683113168,49.16,75072.98,0.0,-0.95738,3e-05,6.04072]
[1776683117181,49.15,75078.45,0.0,-0.95723,3e-05,6.05842]
[1776683121208,49.15,75081.56,0.0,-0.95715,3e-05,6.06831]
[1776683122216,49.15,75094.64,0.0,-0.95678,3e-05,6.11107]
[1776683123222,49.15,75094.74,0.0,-0.95678,3e-05,6.11126]
[1776683128257,49.15,75096.78,0.0,-0.95673,3e-05,6.11723]
[1776683133291,49.15,75100.2,0.0,-0.95666,3e-05,6.12466]
[1776683138327,49.15,75102.4,0.0,-0.95661,3e-05,6.1311]
[1776683140341,49.15,75108.03,0.0,-0.95645,3e-05,6.14926]
[1776683142355,49.15,75117.69,0.0,-0.95618,3e-05,6.18072]
[1776683143363,49.14,75123.07,0.0,-0.95603,3e-05,6.19826]
[1776683144370,49.14,75125.14,0.0,-0.95597,3e-05,6.20483]
[1776683150118,49.14,75125.14,0.0,-0.95599,3e-05,6.20309]
[1776683155448,49.14,75119.26,0.0,-0.95617,3e-05,6.18219]
[1776683156455,49.13,75113.71,0.0,-0.95633,3e-05,6.16361]
[1776683157464,49.13,75112.54,0.0,-0.95636,3e-05,6.15953]
[1776683160191,49.13,75107.48,0.0,-0.95651,3e-05,6.14228]
[1776683165519,49.13,75109.72,0.0,-0.95646,3e-05,6.14876]
[1776683170554,49.13,75111.5,0.0,-0.95641,3e-05,6.15372]
[1776683176596,49.12,75112.93,0.0,-0.95638,3e-05,6.15725]
[1776683180332,49.12,75114.76,0.0,-0.95634,3e-05,6.16243]
[1776683181631,49.12,75113.44,0.0,-0.95638,3e-05,6.15786]
[1776683186672,49.12,75103.58,0.0,-0.95667,3e-05,6.1242]
[1776683187680,49.12,75085.22,0.0,-0.95718,3e-05,6.06402]
[1776683190403,49.12,75085.91,0.0,-0.95716,3e-05,6.06607]
[1776683195736,49.12,75086.86,0.0,-0.95716,3e-05,6.06589]
[1776683200771,49.12,75083.53,0.0,-0.95725,3e-05,6.05475]
[1776683206815,49.12,75083.71,0.0,-0.95725,3e-05,6.05508]
[1776683207820,49.12,75097.07,0.0,-0.95688,3e-05,6.09876]
[1776683208827,49.12,75100.5,0.0,-0.95678,3e-05,6.10991]
[1776683210895,49.11,75107.86,0.0,-0.95658,3e-05,6.13384]
[1776683211873,49.11,75108.56,0.0,-0.95656,3e-05,6.1358]
[1776683212880,49.11,75115.59,0.0,-0.95636,3e-05,6.15898]
[1776683213887,49.11,75115.5,0.0,-0.95637,3e-05,6.15848]
[1776683218922,49.11,75115.86,0.0,-0.95637,3e-05,6.1586]
[1776683222951,49.11,75109.58,0.0,-0.95655,3e-05,6.13705]
[1776683227986,49.11,75111.09,0.0,-0.95652,3e-05,6.14113]
[1776683232015,49.1,75115.42,0.0,-0.9564,3e-05,6.1546]
[1776683237051,49.1,75120.09,0.0,-0.95628,3e-05,6.16895]
[1776683238059,49.1,75121.3,0.0,-0.95625,3e-05,6.17271]
[1776683243093,49.1,75122.91,0.0,-0.95621,3e-05,6.17681]
[1776683248129,49.09,75118.18,0.0,-0.95636,3e-05,6.15987]
[1776683249135,49.09,75117.84,0.0,-0.95637,3e-05,6.15851]
[1776683254171,49.09,75120.84,0.0,-0.95632,3e-05,6.16425]
[1776683256184,49.09,75115.06,0.0,-0.95648,3e-05,6.14466]
[1776683258199,49.09,75118.18,0.0,-0.9564,3e-05,6.15428]
[1776683263237,49.08,75120.25,0.0,-0.95635,3e-05,6.15996]
[1776683268269,49.08,75122.77,0.0,-0.95629,3e-05,6.16713]
[1776683269276,49.08,75126.39,0.0,-0.95619,3e-05,6.17886]
[1776683273332,49.08,75145.7,0.0,-0.95565,3e-05,6.2422]
[1776683274317,49.08,75162.67,0.0,-0.95516,3e-05,6.29828]
[1776683275324,49.07,75166.45,0.0,-0.95506,3e-05,6.31049]
[1776683280360,49.07,75168.01,0.0,-0.95504,3e-05,6.31331]
[1776683282373,49.07,75174.17,0.0,-0.95487,3e-05,6.33306]
[1776683283379,49.06,75174.48,0.0,-0.95486,3e-05,6.3336]
[1776683287409,49.06,75180.48,0.0,-0.9547,3e-05,6.35182]
[1776683292444,49.05,75182.44,0.0,-0.95467,3e-05,6.35597]
[1776683299493,49.04,75185.19,0.0,-0.95462,3e-05,6.36192]
[1776683304527,49.04,75186.16,0.0,-0.95461,3e-05,6.3629]
[1776683309562,49.03,75188.63,0.0,-0.95456,3e-05,6.36899]
[1776683314598,49.03,75189.79,0.0,-0.95456,3e-05,6.36761]
[1776683321319,49.02,75192.08,0.0,-0.95452,3e-05,6.37222]
[1776683326682,49.01,75189.3,0.0,-0.95462,3e-05,6.36071]
[1776683331717,49.01,75189.66,0.0,-0.95463,3e-05,6.35989]
[1776683337759,49.0,75191.14,0.0,-0.95461,3e-05,6.36248]
[1776683342794,49.0,75191.99,0.0,-0.9546,3e-05,6.36339]
[1776683351529,48.99,75193.64,0.0,-0.95459,3e-05,6.36544]
[1776683356891,48.98,75198.52,0.0,-0.95446,3e-05,6.37999]
[1776683361599,48.98,75197.5,0.0,-0.95451,3e-05,6.37446]
[1776683366962,48.97,75192.35,0.0,-0.95468,3e-05,6.35492]
[1776683371997,48.96,75187.71,0.0,-0.95485,3e-05,6.33411]
[1776683377033,48.96,75188.7,0.0,-0.95484,3e-05,6.33526]
[1776683381060,48.95,75182.26,0.0,-0.95505,3e-05,6.31175]
[1776683382067,48.95,75175.1,0.0,-0.95526,3e-05,6.28725]
[1776683383074,48.95,75173.56,0.0,-0.95531,3e-05,6.28168]
[1776683388109,48.95,75178.59,0.0,-0.95518,3e-05,6.29656]
[1776683393149,48.94,75176.26,0.0,-0.95526,3e-05,6.28669]
[1776683399191,48.93,75173.94,0.0,-0.95535,3e-05,6.27654]
[1776683404226,48.93,75168.36,0.0,-0.95553,3e-05,6.25597]
[1776683409261,48.93,75170.18,0.0,-0.95549,3e-05,6.26026]
[1776683414296,48.92,75174.03,0.0,-0.9554,3e-05,6.27134]
[1776683419339,48.92,75177.29,0.0,-0.95532,3e-05,6.2805]
[1776683424367,48.91,75181.35,0.0,-0.95522,3e-05,6.29238]
[1776683425374,48.91,75167.39,0.0,-0.95562,3e-05,6.24522]
[1776683426382,48.91,75150.52,0.0,-0.95611,3e-05,6.18835]
[1776683427392,48.91,75134.25,0.0,-0.95658,3e-05,6.13423]
[1776683429403,48.91,75139.67,0.0,-0.95642,3e-05,6.15207]
[1776683431416,48.91,75142.76,0.0,-0.95636,3e-05,6.15898]
[1776683436451,48.91,75141.74,0.0,-0.95639,3e-05,6.15499]
[1776683441486,48.9,75141.78,0.0,-0.9564,3e-05,6.15457]
[1776683446521,48.9,75141.49,0.0,-0.95641,3e-05,6.15309]
[1776683450549,48.9,75153.06,0.0,-0.95608,3e-05,6.19106]
[1776683451555,48.9,75152.7,0.0,-0.95609,3e-05,6.1897]
[1776683458605,48.9,75151.09,0.0,-0.95615,3e-05,6.18321]
[1776683463640,48.9,75133.19,0.0,-0.95667,3e-05,6.12309]
[1776683464647,48.9,75131.71,0.0,-0.95671,3e-05,6.11812]
[1776683471698,48.89,75132.79,0.0,-0.95668,3e-05,6.12116]
[1776683476733,48.89,75135.38,0.0,-0.95661,3e-05,6.12929]
[1776683478747,48.89,75128.62,0.0,-0.9568,3e-05,6.1068]
[1776683479778,48.89,75128.01,0.0,-0.95682,3e-05,6.10473]
[1776683482485,48.89,75116.83,0.0,-0.95715,3e-05,6.06697]
[1776683484791,48.89,75115.72,0.0,-0.95718,3e-05,6.06248]
[1776683489827,48.88,75115.44,0.0,-0.95721,3e-05,6.05951]
[1776683494861,48.88,75111.15,0.0,-0.95737,3e-05,6.04055]
[1776683499896,48.87,75109.12,0.0,-0.95744,3e-05,6.03209]
[1776683504931,48.87,75108.95,0.0,-0.95746,3e-05,6.02977]
[1776683512697,48.86,75108.3,0.0,-0.9575,3e-05,6.02486]
[1776683518025,48.86,75107.47,0.0,-0.95754,3e-05,6.02045]
[1776683523068,48.85,75114.63,0.0,-0.95735,3e-05,6.04225]
[1776683524070,48.85,75122.52,0.0,-0.95713,3e-05,6.06823]
[1776683525078,48.85,75125.56,0.0,-0.95705,3e-05,6.07826]
[1776683530111,48.85,75130.17,0.0,-0.95692,3e-05,6.09348]
[1776683535145,48.85,75135.97,0.0,-0.95675,3e-05,6.11257]
[1776683536152,48.85,75136.93,0.0,-0.95673,3e-05,6.11571]
[1776683541187,48.85,75134.06,0.0,-0.95681,3e-05,6.10605]
[1776683546223,48.85,75130.73,0.0,-0.9569,3e-05,6.09488]
[1776683551258,48.85,75129.58,0.0,-0.95696,3e-05,6.08801]
[1776683552269,48.85,75122.74,0.0,-0.95715,3e-05,6.06548]
[1776683553273,48.85,75115.81,0.0,-0.95734,3e-05,6.04275]
[1776683554280,48.85,75113.21,0.0,-0.95742,3e-05,6.03429]
[1776683560322,48.85,75110.31,0.0,-0.95749,3e-05,6.02518]
[1776683565357,48.85,75109.47,0.0,-0.95751,3e-05,6.02272]
[1776683571399,48.85,75108.17,0.0,-0.95755,3e-05,6.01878]
[1776683575428,48.85,75115.73,0.0,-0.95733,3e-05,6.04374]
[1776683580463,48.85,75117.42,0.0,-0.95729,3e-05,6.04928]
[1776683585500,48.85,75119.06,0.0,-0.95724,3e-05,6.05462]
[1776683591542,48.85,75121.51,0.0,-0.95717,3e-05,6.06259]
[1776683594563,48.85,75136.63,0.0,-0.95675,3e-05,6.11235]
[1776683595572,48.85,75141.75,0.0,-0.9566,3e-05,6.12923]
[1776683596577,48.85,75143.41,0.0,-0.95656,3e-05,6.13464]
[1776683597585,48.85,75139.08,0.0,-0.95668,3e-05,6.12009]
[1776683600605,48.85,75138.57,0.0,-0.9567,3e-05,6.11813]
[1776683605640,48.85,75137.23,0.0,-0.95674,3e-05,6.1133]
[1776683612689,48.85,75138.05,0.0,-0.95674,3e-05,6.11248]
[1776683617724,48.85,75141.64,0.0,-0.95665,3e-05,6.12387]
[1776683622759,48.85,75145.95,0.0,-0.95653,3e-05,6.13762]
[1776683627794,48.84,75147.16,0.0,-0.9565,3e-05,6.14104]
[1776683632829,48.84,75146.67,0.0,-0.95652,3e-05,6.13886]
[1776683638871,48.84,75151.42,0.0,-0.95639,3e-05,6.15386]
[1776683639878,48.84,75157.18,0.0,-0.95623,3e-05,6.17284]
[1776683640885,48.84,75156.16,0.0,-0.95626,3e-05,6.16928]
[1776683645921,48.84,75154.54,0.0,-0.95631,3e-05,6.16305]
[1776683647934,48.84,75161.77,0.0,-0.95611,3e-05,6.18675]
[1776683649947,48.84,75162.92,0.0,-0.95608,3e-05,6.19017]
[1776683654983,48.83,75167.32,0.0,-0.95596,3e-05,6.20377]
[1776683659010,48.83,75172.98,0.0,-0.95581,3e-05,6.2218]
[1776683663760,48.83,75179.84,0.0,-0.95562,3e-05,6.24365]
[1776683669081,48.82,75188.15,0.0,-0.95539,3e-05,6.27035]
[1776683670088,48.82,75188.59,0.0,-0.95538,3e-05,6.27157]
[1776683675124,48.82,75187.74,0.0,-0.95544,3e-05,6.26443]
[1776683680158,48.82,75182.52,0.0,-0.9556,3e-05,6.24576]
[1776683685193,48.81,75177.72,0.0,-0.95574,3e-05,6.22855]
[1776683690230,48.81,75176.64,0.0,-0.95578,3e-05,6.22385]
[1776683695266,48.81,75175.73,0.0,-0.95582,3e-05,6.21963]
[1776683700298,48.81,75178.33,0.0,-0.95576,3e-05,6.22714]
[1776683702315,48.8,75190.4,0.0,-0.95541,3e-05,6.26714]
[1776683703319,48.8,75205.45,0.0,-0.95498,3e-05,6.31755]
[1776683704326,48.8,75212.14,0.0,-0.95479,3e-05,6.3398]
[1776683705345,48.8,75214.48,0.0,-0.95472,3e-05,6.34732]
[1776683710374,48.8,75215.82,0.0,-0.9547,3e-05,6.35032]
[1776683715404,48.8,75214.24,0.0,-0.95474,3e-05,6.34492]
[1776683718423,48.79,75207.69,0.0,-0.95494,3e-05,6.32156]
[1776683721449,48.79,75212.97,0.0,-0.9548,3e-05,6.33781]
[1776683722455,48.79,75227.65,0.0,-0.95437,3e-05,6.38764]
[1776683723471,48.79,75227.06,0.0,-0.9544,3e-05,6.38513]
[1776683728505,48.78,75223.67,0.0,-0.95452,3e-05,6.37114]
[1776683734278,48.78,75223.02,0.0,-0.95456,3e-05,6.36553]
[1776683736565,48.78,75232.29,0.0,-0.95429,3e-05,6.39711]
[1776683737572,48.78,75234.83,0.0,-0.95421,3e-05,6.40575]
[1776683742607,48.78,75242.77,0.0,-0.95398,3e-05,6.43266]
[1776683747643,48.78,75240.53,0.0,-0.95405,3e-05,6.42469]
[1776683752678,48.78,75243.6,0.0,-0.95396,3e-05,6.43485]
[1776683757714,48.78,75238.22,0.0,-0.95412,3e-05,6.41605]
[1776683760750,48.78,75225.75,0.0,-0.95449,3e-05,6.37351]
[1776683761758,48.78,75224.8,0.0,-0.95452,3e-05,6.37029]
[1776683766779,48.78,75223.64,0.0,-0.95455,3e-05,6.36652]
[1776683769799,48.78,75232.55,0.0,-0.95429,3e-05,6.39691]
[1776683770807,48.78,75235.6,0.0,-0.9542,3e-05,6.40729]
[1776683775841,48.78,75239.55,0.0,-0.95408,3e-05,6.42054]
[1776683779869,48.78,75245.01,0.0,-0.95392,3e-05,6.43895]
[1776683784905,48.78,75253.1,0.0,-0.95369,3e-05,6.46626]
[1776683785912,48.78,75254.76,0.0,-0.95364,3e-05,6.47183]
[1776683790948,48.77,75258.91,0.0,-0.95352,3e-05,6.48541]
[1776683795981,48.77,75258.67,0.0,-0.95355,3e-05,6.48074]
[1776683801019,48.77,75264.54,0.0,-0.95339,3e-05,6.50012]
[1776683803032,48.77,75270.72,0.0,-0.9532,3e-05,6.52104]
[1776683810082,48.77,75269.21,0.0,-0.95326,3e-05,6.51439]
[1776683812096,48.76,75260.86,0.0,-0.95352,3e-05,6.48526]
[1776683814845,48.76,75258.67,0.0,-0.95358,3e-05,6.47728]
[1776683820152,48.76,75259.98,0.0,-0.95355,3e-05,6.48101]
[1776683822166,48.76,75253.84,0.0,-0.95374,3e-05,6.45966]
[1776683823174,48.76,75245.86,0.0,-0.95398,3e-05,6.43223]
[1776683824915,48.76,75243.61,0.0,-0.95404,3e-05,6.42444]
[1776683830223,48.76,75245.56,0.0,-0.95399,3e-05,6.43098]
[1776683834990,48.76,75235.05,0.0,-0.9543,3e-05,6.39512]
[1776683839286,48.76,75240.29,0.0,-0.95414,3e-05,6.41321]
[1776683841301,48.76,75240.59,0.0,-0.95413,3e-05,6.41428]
[1776683846335,48.76,75238.54,0.0,-0.95419,3e-05,6.40739]
[1776683852376,48.76,75237.52,0.0,-0.95424,3e-05,6.40098]
[1776683861441,48.76,75236.97,0.0,-0.95426,3e-05,6.39927]
[1776683863454,48.76,75224.68,0.0,-0.95462,3e-05,6.35749]
[1776683864461,48.76,75220.5,0.0,-0.95474,3e-05,6.34338]
[1776683869496,48.76,75219.99,0.0,-0.95477,3e-05,6.33955]
[1776683874531,48.75,75204.45,0.0,-0.95525,3e-05,6.28495]
[1776683875538,48.75,75204.56,0.0,-0.95525,3e-05,6.28499]
[1776683880573,48.75,75201.56,0.0,-0.95535,3e-05,6.27331]
[1776683885609,48.74,75199.06,0.0,-0.95543,3e-05,6.26345]
[1776683890643,48.74,75200.05,0.0,-0.95541,3e-05,6.26551]
[1776683895680,48.74,75199.33,0.0,-0.95545,3e-05,6.26191]
[1776683898700,48.73,75209.42,0.0,-0.95516,3e-05,6.29524]
[1776683899706,48.73,75210.2,0.0,-0.95514,3e-05,6.29761]
[1776683904742,48.73,75210.77,0.0,-0.95513,3e-05,6.2982]
[1776683909777,48.73,75213.53,0.0,-0.95507,3e-05,6.30615]
[1776683913805,48.72,75214.8,0.0,-0.95506,3e-05,6.30623]
[1776683918845,48.72,75212.47,0.0,-0.95514,3e-05,6.29687]
[1776683923879,48.71,75210.47,0.0,-0.95521,3e-05,6.28836]
[1776683928914,48.71,75211.06,0.0,-0.95521,3e-05,6.28883]
[1776683933950,48.71,75207.17,0.0,-0.95534,3e-05,6.27423]
[1776683938985,48.7,75209.56,0.0,-0.95528,3e-05,6.28088]
[1776683944022,48.7,75212.32,0.0,-0.95521,3e-05,6.28873]
[1776683945028,48.7,75219.96,0.0,-0.95499,3e-05,6.31425]
[1776683946035,48.7,75219.13,0.0,-0.95502,3e-05,6.3111]
[1776683949060,48.7,75212.7,0.0,-0.95521,3e-05,6.28872]
[1776683952079,48.69,75210.16,0.0,-0.9553,3e-05,6.27899]
[1776683957115,48.69,75210.01,0.0,-0.95531,3e-05,6.27712]
[1776683960136,48.69,75221.45,0.0,-0.95499,3e-05,6.31498]
[1776683961143,48.69,75227.74,0.0,-0.9548,3e-05,6.33598]
[1776683962150,48.69,75227.28,0.0,-0.95482,3e-05,6.33407]
[1776683968192,48.68,75226.14,0.0,-0.95487,3e-05,6.3281]
[1776683973227,48.68,75224.51,0.0,-0.95496,3e-05,6.31784]
[1776683978262,48.67,75225.88,0.0,-0.95493,3e-05,6.32085]
[1776683983296,48.67,75224.52,0.0,-0.95498,3e-05,6.31464]
[1776683988331,48.66,75224.05,0.0,-0.95501,3e-05,6.3115]
[1776683994374,48.66,75223.92,0.0,-0.95503,3e-05,6.30926]
[1776684000417,48.65,75223.12,0.0,-0.95507,3e-05,6.3048]
[1776684006196,48.65,75206.17,0.0,-0.95558,3e-05,6.24608]
[1776684007466,48.65,75190.83,0.0,-0.95602,3e-05,6.19444]
[1776684008476,48.65,75191.08,0.0,-0.95601,3e-05,6.19517]
[1776684011494,48.65,75184.29,0.0,-0.95621,3e-05,6.1722]
[1776684016529,48.65,75183.22,0.0,-0.95625,3e-05,6.16831]
[1776684017536,48.65,75174.43,0.0,-0.9565,3e-05,6.13896]
[1776684018545,48.65,75173.48,0.0,-0.95652,3e-05,6.13579]
[1776684022571,48.65,75162.22,0.0,-0.95684,3e-05,6.09836]
[1776684023581,48.65,75160.28,0.0,-0.9569,3e-05,6.09197]
[1776684028614,48.65,75158.25,0.0,-0.95695,3e-05,6.08548]
[1776684033650,48.65,75150.64,0.0,-0.95719,3e-05,6.05762]
[1776684034655,48.65,75150.23,0.0,-0.9572,3e-05,6.05592]
[1776684035663,48.65,75144.4,0.0,-0.95737,3e-05,6.03638]
[1776684036670,48.65,75143.25,0.0,-0.9574,3e-05,6.03228]
[1776684038684,48.64,75132.08,0.0,-0.95772,3e-05,5.99499]
[1776684039692,48.64,75133.35,0.0,-0.95769,3e-05,5.99889]
[1776684044730,48.64,75132.73,0.0,-0.95772,3e-05,5.99548]
[1776684049763,48.64,75131.65,0.0,-0.95776,3e-05,5.99059]
[1776684054797,48.63,75124.41,0.0,-0.95797,3e-05,5.96556]
[1776684056812,48.63,75118.78,0.0,-0.95813,3e-05,5.94672]
[1776684058828,48.63,75107.48,0.0,-0.95845,3e-05,5.90955]
[1776684059834,48.63,75099.47,0.0,-0.95867,3e-05,5.88345]
[1776684060845,48.63,75096.95,0.0,-0.95874,3e-05,5.8752]
[1776684061849,48.63,75090.57,0.0,-0.95891,3e-05,5.85446]
[1776684062876,48.63,75084.18,0.0,-0.95909,3e-05,5.83387]
[1776684063863,48.63,75073.62,0.0,-0.95937,3e-05,5.79996]
[1776684066886,48.63,75068.62,0.0,-0.95951,3e-05,5.78404]
[1776684071922,48.63,75060.53,0.0,-0.95972,3e-05,5.75886]
[1776684073932,48.63,75058.59,0.0,-0.95977,3e-05,5.75282]
[1776684079977,48.63,75060.68,0.0,-0.95971,3e-05,5.75991]
[1776684084004,48.63,75070.15,0.0,-0.95945,3e-05,5.79036]
[1776684085012,48.63,75077.07,0.0,-0.95927,3e-05,5.81255]
[1776684086018,48.63,75079.89,0.0,-0.95919,3e-05,5.82157]
[1776684087026,48.63,75074.73,0.0,-0.95933,3e-05,5.80494]
[1776684088050,48.63,75072.93,0.0,-0.95938,3e-05,5.79912]
[1776684093084,48.63,75076.43,0.0,-0.9593,3e-05,5.80728]
[1776684098118,48.63,75080.31,0.0,-0.9592,3e-05,5.81955]
[1776684103153,48.63,75084.93,0.0,-0.95908,3e-05,5.83423]
[1776684108190,48.63,75087.08,0.0,-0.95902,3e-05,5.84094]
[1776684114241,48.63,75088.8,0.0,-0.95898,3e-05,5.84623]
[1776684115242,48.63,75095.69,0.0,-0.95879,3e-05,5.86842]
[1776684116248,48.63,75105.29,0.0,-0.95853,3e-05,5.89942]
[1776684117255,48.63,75108.57,0.0,-0.95844,3e-05,5.90993]
[1776684120276,48.63,75101.71,0.0,-0.95863,3e-05,5.88726]
[1776684121283,48.63,75102.49,0.0,-0.95861,3e-05,5.88968]
[1776684126317,48.63,75100.87,0.0,-0.95866,3e-05,5.88391]
[1776684128332,48.63,75110.36,0.0,-0.9584,3e-05,5.91446]
[1776684129340,48.63,75116.1,0.0,-0.95824,3e-05,5.93296]
[1776684130346,48.62,75115.95,0.0,-0.95825,3e-05,5.93228]
[1776684135389,48.62,75114.37,0.0,-0.9583,3e-05,5.92618]
[1776684140424,48.62,75109.13,0.0,-0.95845,3e-05,5.90822]
[1776684145459,48.62,75105.33,0.0,-0.95856,3e-05,5.89513]
[1776684148481,48.62,75110.46,0.0,-0.95843,3e-05,5.91136]
[1776684152509,48.61,75114.75,0.0,-0.95833,3e-05,5.92174]
[1776684155530,48.61,75120.87,0.0,-0.95817,3e-05,5.94111]
[1776684157253,48.61,75112.55,0.0,-0.9584,3e-05,5.91365]
[1776684160563,48.61,75127.27,0.0,-0.958,3e-05,5.96111]
[1776684161570,48.61,75133.39,0.0,-0.95783,3e-05,5.98087]
[1776684162578,48.61,75131.25,0.0,-0.95789,3e-05,5.97403]
[1776684165601,48.61,75136.33,0.0,-0.95776,3e-05,5.98984]
[1776684170637,48.6,75133.86,0.0,-0.95784,3e-05,5.98025]
[1776684175670,48.6,75132.72,0.0,-0.95788,3e-05,5.97512]
[1776684177396,48.6,75127.33,0.0,-0.95804,3e-05,5.95695]
[1776684182720,48.6,75125.31,0.0,-0.9581,3e-05,5.94913]
[1776684184734,48.59,75122.99,0.0,-0.95817,3e-05,5.94113]
[1776684190776,48.59,75124.44,0.0,-0.95814,3e-05,5.94466]
[1776684195811,48.59,75125.92,0.0,-0.95811,3e-05,5.94856]
[1776684200846,48.59,75134.62,0.0,-0.95787,3e-05,5.97606]
[1776684201854,48.59,75135.1,0.0,-0.95786,3e-05,5.97741]
[1776684206888,48.58,75136.35,0.0,-0.95784,3e-05,5.98037]
[1776684211924,48.58,75134.76,0.0,-0.95791,3e-05,5.97108]
[1776684216958,48.58,75134.74,0.0,-0.95792,3e-05,5.96988]
[1776684220987,48.57,75125.92,0.0,-0.95817,3e-05,5.94014]
[1776684221994,48.57,75120.5,0.0,-0.95833,3e-05,5.92229]
[1776684223000,48.57,75120.2,0.0,-0.95834,3e-05,5.92116]
[1776684229050,48.57,75120.06,0.0,-0.95835,3e-05,5.91977]
[1776684234082,48.57,75123.18,0.0,-0.95827,3e-05,5.92918]
[1776684235090,48.57,75128.95,0.0,-0.95811,3e-05,5.94783]
[1776684236097,48.57,75130.94,0.0,-0.95806,3e-05,5.95414]
[1776684241136,48.57,75132.08,0.0,-0.95803,3e-05,5.95688]
[1776684242139,48.57,75137.22,0.0,-0.95789,3e-05,5.9735]
[1776684243147,48.56,75146.86,0.0,-0.95762,3e-05,6.0049]
[1776684244154,48.56,75154.57,0.0,-0.95741,3e-05,6.03]
[1776684246168,48.56,75154.64,0.0,-0.95741,3e-05,6.02962]
[1776684251203,48.56,75157.25,0.0,-0.95735,3e-05,6.03707]
[1776684256238,48.56,75157.88,0.0,-0.95734,3e-05,6.03795]
[1776684261278,48.55,75160.74,0.0,-0.95727,3e-05,6.04665]
[1776684266310,48.56,75162.35,0.0,-0.95722,3e-05,6.05229]
[1776684272364,48.56,75159.37,0.0,-0.95733,3e-05,6.0395]
[1776684277387,48.55,75156.84,0.0,-0.95741,3e-05,6.02939]
[1776684282423,48.55,75155.28,0.0,-0.95747,3e-05,6.0225]
[1776684287460,48.54,75156.75,0.0,-0.95744,3e-05,6.02596]
[1776684291486,48.54,75199.12,0.0,-0.95624,3e-05,6.16683]
[1776684292493,48.54,75201.46,0.0,-0.95617,3e-05,6.17449]
[1776684297530,48.54,75202.55,0.0,-0.95615,3e-05,6.17724]
[1776684302562,48.54,75192.22,0.0,-0.95645,3e-05,6.14188]
[1776684303568,48.54,75194.48,0.0,-0.95639,3e-05,6.1493]
[1776684309611,48.54,75196.11,0.0,-0.95635,3e-05,6.154]
[1776684312632,48.53,75201.54,0.0,-0.9562,3e-05,6.17179]
[1776684314646,48.53,75210.3,0.0,-0.95595,3e-05,6.20086]
[1776684315653,48.53,75216.36,0.0,-0.95577,3e-05,6.22156]
[1776684316659,48.54,75217.24,0.0,-0.95574,3e-05,6.22482]
[1776684318398,48.54,75226.58,0.0,-0.95546,3e-05,6.25688]
[1776684319692,48.54,75231.49,0.0,-0.95532,3e-05,6.27371]
[1776684321695,48.54,75238.86,0.0,-0.9551,3e-05,6.29908]
[1776684326730,48.54,75220.08,0.0,-0.95564,3e-05,6.23647]
[1776684328472,48.54,75205.19,0.0,-0.95606,3e-05,6.18704]
[1776684333782,48.54,75204.58,0.0,-0.95611,3e-05,6.18123]
[1776684334796,48.54,75210.89,0.0,-0.95593,3e-05,6.20224]
[1776684335802,48.54,75214.98,0.0,-0.95581,3e-05,6.21581]
[1776684338542,48.54,75223.5,0.0,-0.95557,3e-05,6.24384]
[1776684344865,48.53,75224.14,0.0,-0.95556,3e-05,6.24452]
[1776684351915,48.53,75221.88,0.0,-0.95564,3e-05,6.23525]
[1776684356949,48.53,75222.89,0.0,-0.95563,3e-05,6.23749]
[1776684361985,48.53,75218.26,0.0,-0.95576,3e-05,6.22224]
[1776684363998,48.53,75204.87,0.0,-0.95615,3e-05,6.17687]
[1776684365012,48.53,75203.19,0.0,-0.9562,3e-05,6.1711]
[1776684367020,48.53,75208.42,0.0,-0.95605,3e-05,6.18837]
[1776684369033,48.52,75209.16,0.0,-0.95603,3e-05,6.19054]
[1776684375076,48.52,75206.65,0.0,-0.95611,3e-05,6.18127]
[1776684379104,48.52,75211.88,0.0,-0.95596,3e-05,6.19813]
[1776684383132,48.52,75206.48,0.0,-0.95612,3e-05,6.17959]
[1776684387160,48.52,75202.47,0.0,-0.95624,3e-05,6.1657]
[1776684392196,48.52,75203.46,0.0,-0.95624,3e-05,6.16549]
[1776684397230,48.52,75207.06,0.0,-0.95614,3e-05,6.177]
[1776684402266,48.51,75205.58,0.0,-0.95619,3e-05,6.17142]
[1776684407301,48.51,75209.86,0.0,-0.95607,3e-05,6.18521]
[1776684411329,48.51,75216.61,0.0,-0.95588,3e-05,6.20729]
[1776684416364,48.51,75215.11,0.0,-0.95593,3e-05,6.20137]
[1776684421398,48.51,75210.28,0.0,-0.95608,3e-05,6.18435]
[1776684426434,48.5,75213.56,0.0,-0.95599,3e-05,6.19454]
[1776684431469,48.5,75212.91,0.0,-0.95602,3e-05,6.19148]
[1776684437511,48.5,75212.02,0.0,-0.95605,3e-05,6.18741]
[1776684442547,48.5,75212.16,0.0,-0.95606,3e-05,6.18678]
[1776684448589,48.49,75216.2,0.0,-0.95595,3e-05,6.19919]
[1776684453623,48.5,75219.71,0.0,-0.95586,3e-05,6.20947]
[1776684458659,48.5,75221.75,0.0,-0.95578,3e-05,6.2179]
[1776684463695,48.5,75223.95,0.0,-0.95571,3e-05,6.22677]
[1776684468729,48.5,75226.34,0.0,-0.95565,3e-05,6.23373]
[1776684473764,48.5,75226.24,0.0,-0.95566,3e-05,6.23226]
[1776684478799,48.5,75224.02,0.0,-0.95573,3e-05,6.22367]
[1776684483837,48.49,75222.61,0.0,-0.95578,3e-05,6.21788]
[1776684489597,48.49,75220.91,0.0,-0.95584,3e-05,6.21119]
[1776684494914,48.49,75225.77,0.0,-0.95571,3e-05,6.22646]
[1776684499949,48.49,75228.16,0.0,-0.95565,3e-05,6.23355]
[1776684504984,48.48,75230.17,0.0,-0.9556,3e-05,6.23937]
[1776684510023,48.48,75230.72,0.0,-0.95559,3e-05,6.24079]
[1776684515057,48.48,75229.64,0.0,-0.95564,3e-05,6.23426]
[1776684521101,48.48,75229.96,0.0,-0.95564,3e-05,6.23435]
[1776684526135,48.48,75236.8,0.0,-0.95545,3e-05,6.25664]
[1776684527142,48.48,75236.24,0.0,-0.95546,3e-05,6.25456]
[1776684532181,48.47,75233.66,0.0,-0.95555,3e-05,6.24498]
[1776684533184,48.47,75226.39,0.0,-0.95576,3e-05,6.2203]
[1776684534191,48.47,75222.91,0.0,-0.95586,3e-05,6.20846]
[1776684539227,48.47,75219.06,0.0,-0.95598,3e-05,6.19502]
[1776684544261,48.47,75217.35,0.0,-0.95603,3e-05,6.1888]
[1776684549296,48.47,75215.68,0.0,-0.95608,3e-05,6.1827]
[1776684554331,48.47,75217.85,0.0,-0.95603,3e-05,6.18942]
[1776684559366,48.47,75221.04,0.0,-0.95594,3e-05,6.1995]
[1776684562388,48.47,75224.37,0.0,-0.95585,3e-05,6.21024]
[1776684567422,48.46,75228.08,0.0,-0.95575,3e-05,6.22186]
[1776684571449,48.46,75221.74,0.0,-0.95596,3e-05,6.19678]
[1776684572457,48.46,75220.25,0.0,-0.956,3e-05,6.19163]
[1776684577491,48.46,75217.04,0.0,-0.9561,3e-05,6.18016]
[1776684582531,48.46,75212.64,0.0,-0.95623,3e-05,6.16475]
[1776684587564,48.46,75210.7,0.0,-0.95629,3e-05,6.15766]
[1776684592611,48.45,75202.16,0.0,-0.95654,3e-05,6.12853]
[1776684593614,48.45,75189.6,0.0,-0.9569,3e-05,6.08663]
[1776684594619,48.45,75177.95,0.0,-0.95723,3e-05,6.04792]
[1776684596632,48.45,75180.45,0.0,-0.95717,3e-05,6.05582]
[1776684599653,48.45,75173.08,0.0,-0.95738,3e-05,6.03116]
[1776684603685,48.45,75146.94,0.0,-0.9581,3e-05,5.9455]
[1776684605698,48.45,75140.32,0.0,-0.95829,3e-05,5.92328]
[1776684607712,48.45,75137.47,0.0,-0.95838,3e-05,5.91356]
[1776684612747,48.45,75141.37,0.0,-0.95828,3e-05,5.92509]
[1776684618789,48.44,75138.94,0.0,-0.95836,3e-05,5.91593]
[1776684624833,48.44,75139.58,0.0,-0.95835,3e-05,5.91677]
[1776684629868,48.44,75139.88,0.0,-0.95835,3e-05,5.91671]
[1776684633894,48.44,75134.39,0.0,-0.95853,3e-05,5.89509]
[1776684636917,48.43,75115.04,0.0,-0.95906,3e-05,5.83181]
[1776684637923,48.43,75111.16,0.0,-0.95917,3e-05,5.8192]
[1776684639939,48.43,75113.8,0.0,-0.9591,3e-05,5.82763]
[1776684644972,48.43,75116.98,0.0,-0.95901,3e-05,5.83761]
[1776684650720,48.43,75118.31,0.0,-0.95898,3e-05,5.84164]
[1776684656049,48.43,75116.57,0.0,-0.95903,3e-05,5.8357]
[1776684661084,48.43,75116.99,0.0,-0.95902,3e-05,5.83676]
[1776684666119,48.43,75116.05,0.0,-0.95905,3e-05,5.83341]
[1776684670860,48.43,75107.68,0.0,-0.95928,3e-05,5.80608]
[1776684672162,48.43,75106.46,0.0,-0.95931,3e-05,5.80213]
[1776684676189,48.43,75100.63,0.0,-0.95947,3e-05,5.78334]
[1776684677196,48.43,75095.45,0.0,-0.95961,3e-05,5.76673]
[1776684678203,48.43,75095.88,0.0,-0.9596,3e-05,5.76816]
[1776684683238,48.43,75098.52,0.0,-0.95953,3e-05,5.77688]
[1776684689281,48.43,75101.58,0.0,-0.95944,3e-05,5.78699]
[1776684694316,48.43,75101.24,0.0,-0.95947,3e-05,5.78324]
[1776684699351,48.43,75097.44,0.0,-0.95957,3e-05,5.77136]
[1776684704386,48.43,75108.33,0.0,-0.95927,3e-05,5.80667]
[1776684705393,48.43,75108.25,0.0,-0.95927,3e-05,5.8064]
[1776684710427,48.43,75108.04,0.0,-0.95928,3e-05,5.80566]
[1776684715463,48.43,75107.36,0.0,-0.9593,3e-05,5.80336]
[1776684720498,48.43,75106.23,0.0,-0.95933,3e-05,5.7996]
[1776684725533,48.43,75099.99,0.0,-0.9595,3e-05,5.77943]
[1776684730568,48.43,75097.43,0.0,-0.95957,3e-05,5.77123]
[1776684735604,48.43,75098.28,0.0,-0.95955,3e-05,5.77394]
[1776684740640,48.43,75101.57,0.0,-0.95946,3e-05,5.78444]
[1776684745674,48.43,75103.92,0.0,-0.95939,3e-05,5.79189]
[1776684750714,48.43,75100.16,0.0,-0.9595,3e-05,5.77976]
[1776684755747,48.43,75102.78,0.0,-0.95944,3e-05,5.78533]
[1776684760781,48.43,75104.8,0.0,-0.95939,3e-05,5.79189]
[1776684764810,48.43,75110.62,0.0,-0.95923,3e-05,5.81068]
[1776684769845,48.43,75126.73,0.0,-0.95879,3e-05,5.86271]
[1776684770865,48.43,75175.31,0.0,-0.95743,3e-05,6.02245]
[1776684771870,48.43,75192.43,0.0,-0.95695,3e-05,6.07914]
[1776684772878,48.43,75168.44,0.0,-0.95763,3e-05,5.99984]
[1776684773881,48.43,75171.77,0.0,-0.95753,3e-05,6.01092]
[1776684777914,48.43,75166.07,0.0,-0.95769,3e-05,5.99251]
[1776684778917,48.43,75155.23,0.0,-0.958,3e-05,5.95657]
[1776684779923,48.43,75150.85,0.0,-0.95812,3e-05,5.94196]
[1776684781938,48.43,75149.88,0.0,-0.95815,3e-05,5.93831]
[1776684786974,48.43,75158.77,0.0,-0.95791,3e-05,5.96665]
[1776684788989,48.43,75160.73,0.0,-0.95785,3e-05,5.97338]
[1776684794026,48.43,75165.56,0.0,-0.95771,3e-05,5.98993]
[1776684796037,48.43,75176.58,0.0,-0.9574,3e-05,6.02651]
[1776684797044,48.43,75178.1,0.0,-0.95736,3e-05,6.03161]
[1776684801072,48.43,75191.92,0.0,-0.95696,3e-05,6.07766]
[1776684802081,48.43,75192.85,0.0,-0.95694,3e-05,6.08074]
[1776684803086,48.43,75211.91,0.0,-0.95639,3e-05,6.14427]
[1776684804094,48.43,75216.31,0.0,-0.95627,3e-05,6.15889]
[1776684807114,48.43,75210.96,0.0,-0.95642,3e-05,6.14061]
[1776684811150,48.43,75216.25,0.0,-0.9563,3e-05,6.15489]
[1776684812156,48.43,75223.83,0.0,-0.95608,3e-05,6.18018]
[1776684813173,48.43,75251.08,0.0,-0.95529,3e-05,6.27196]
[1776684814173,48.43,75256.71,0.0,-0.95512,3e-05,6.29076]
[1776684815180,48.43,75243.24,0.0,-0.95552,3e-05,6.24478]
[1776684816186,48.43,75235.27,0.0,-0.95576,3e-05,6.21762]
[1776684817193,48.43,75234.24,0.0,-0.95579,3e-05,6.21393]
[1776684820218,48.43,75226.4,0.0,-0.95602,3e-05,6.18689]
[1776684821969,48.43,75222.23,0.0,-0.95614,3e-05,6.17256]
[1776684825252,48.42,75228.94,0.0,-0.95595,3e-05,6.19465]
[1776684826260,48.42,75238.36,0.0,-0.95568,3e-05,6.2262]
[1776684827265,48.42,75240.43,0.0,-0.95562,3e-05,6.23295]
[1776684830287,48.42,75233.55,0.0,-0.95583,3e-05,6.20902]
[1776684832039,48.42,75226.46,0.0,-0.95604,3e-05,6.18478]
[1776684837337,48.42,75226.7,0.0,-0.95604,3e-05,6.18458]
[1776684842110,48.42,75222.73,0.0,-0.95616,3e-05,6.17067]
[1776684846398,48.41,75230.79,0.0,-0.95593,3e-05,6.19721]
[1776684847406,48.41,75233.85,0.0,-0.95585,3e-05,6.20717]
[1776684850426,48.41,75239.57,0.0,-0.95569,3e-05,6.22585]
[1776684855461,48.41,75235.96,0.0,-0.9558,3e-05,6.2127]
[1776684858482,48.41,75227.03,0.0,-0.95606,3e-05,6.18218]
[1776684863522,48.41,75228.05,0.0,-0.95604,3e-05,6.18492]
[1776684868558,48.4,75226.67,0.0,-0.95608,3e-05,6.17973]
[1776684873593,48.4,75226.15,0.0,-0.95612,3e-05,6.17444]
[1776684878626,48.4,75228.68,0.0,-0.95606,3e-05,6.1824]
[1776684883666,48.4,75226.3,0.0,-0.95613,3e-05,6.17388]
[1776684888700,48.4,75226.21,0.0,-0.95614,3e-05,6.17309]
[1776684893736,48.4,75225.51,0.0,-0.95616,3e-05,6.17029]
[1776684901800,48.4,75225.79,0.0,-0.95616,3e-05,6.1705]
[1776684902799,48.4,75220.71,0.0,-0.9563,3e-05,6.15341]
[1776684907834,48.4,75217.25,0.0,-0.95641,3e-05,6.14161]
[1776684912868,48.4,75213.66,0.0,-0.95651,3e-05,6.1294]
[1776684917907,48.39,75215.35,0.0,-0.95646,3e-05,6.13489]
[1776684922939,48.39,75215.64,0.0,-0.95646,3e-05,6.13565]
[1776684926967,48.39,75221.5,0.0,-0.95629,3e-05,6.15507]
[1776684932002,48.39,75228.66,0.0,-0.95611,3e-05,6.17567]
[1776684937038,48.39,75227.93,0.0,-0.95613,3e-05,6.17267]
[1776684938046,48.39,75220.59,0.0,-0.95635,3e-05,6.14795]
[1776684939054,48.39,75213.08,0.0,-0.95656,3e-05,6.12275]
[1776684940062,48.39,75211.13,0.0,-0.95662,3e-05,6.11621]
[1776684945093,48.39,75211.32,0.0,-0.95661,3e-05,6.11668]
[1776684950128,48.39,75211.73,0.0,-0.9566,3e-05,6.11792]
[1776684955165,48.39,75209.78,0.0,-0.95666,3e-05,6.11124]
[1776684957179,48.39,75223.91,0.0,-0.95626,3e-05,6.15846]
[1776684958185,48.39,75239.08,0.0,-0.95582,3e-05,6.20937]
[1776684959193,48.39,75240.33,0.0,-0.95578,3e-05,6.2134]
[1776684964227,48.39,75236.57,0.0,-0.9559,3e-05,6.19987]
[1776684969263,48.38,75242.85,0.0,-0.95572,3e-05,6.22026]
[1776684970270,48.38,75249.28,0.0,-0.95554,3e-05,6.24181]
[1776684971283,48.38,75250.73,0.0,-0.9555,3e-05,6.24651]
[1776684976311,48.38,75249.53,0.0,-0.95554,3e-05,6.24149]
[1776684981347,48.38,75253.04,0.0,-0.95545,3e-05,6.25244]
[1776684984378,48.38,75239.51,0.0,-0.95585,3e-05,6.20618]
[1776684985382,48.38,75231.77,0.0,-0.95607,3e-05,6.18003]
[1776684986387,48.38,75229.37,0.0,-0.95614,3e-05,6.1719]
[1776684991423,48.38,75225.9,0.0,-0.95626,3e-05,6.15698]
[1776684996461,48.37,75228.42,0.0,-0.95619,3e-05,6.16502]
[1776685001492,48.37,75229.0,0.0,-0.95618,3e-05,6.16658]
[1776685006526,48.37,75228.77,0.0,-0.95619,3e-05,6.16541]
[1776685011563,48.37,75230.16,0.0,-0.95616,3e-05,6.16964]
[1776685016599,48.37,75241.66,0.0,-0.95583,3e-05,6.20778]
[1776685021634,48.37,75236.55,0.0,-0.95598,3e-05,6.18983]
[1776685027675,48.37,75236.87,0.0,-0.95598,3e-05,6.19011]
[1776685031703,48.36,75244.91,0.0,-0.95575,3e-05,6.21659]
[1776685036739,48.36,75247.38,0.0,-0.95569,3e-05,6.22393]
[1776685042781,48.36,75247.19,0.0,-0.95571,3e-05,6.22209]
[1776685047817,48.36,75250.11,0.0,-0.95563,3e-05,6.23096]
[1776685050838,48.35,75245.17,0.0,-0.95578,3e-05,6.21371]
[1776685056880,48.35,75243.09,0.0,-0.95587,3e-05,6.20276]
[1776685062922,48.35,75243.53,0.0,-0.95586,3e-05,6.20335]
[1776685067957,48.35,75243.37,0.0,-0.95587,3e-05,6.2021]
[1776685072992,48.35,75240.35,0.0,-0.95597,3e-05,6.19129]
[1776685078029,48.34,75245.27,0.0,-0.95583,3e-05,6.20727]
[1776685079039,48.34,75252.3,0.0,-0.95562,3e-05,6.23084]
[1776685082063,48.34,75259.56,0.0,-0.95542,3e-05,6.25483]
[1776685084078,48.34,75266.55,0.0,-0.95522,3e-05,6.27803]
[1776685089114,48.34,75263.89,0.0,-0.95531,3e-05,6.26764]
[1776685094156,48.34,75268.7,0.0,-0.95517,3e-05,6.28315]
[1776685099191,48.34,75271.88,0.0,-0.95507,3e-05,6.2949]
[1776685104226,48.33,75275.23,0.0,-0.95498,3e-05,6.30515]
[1776685109261,48.33,75280.68,0.0,-0.95482,3e-05,6.32353]
[1776685110268,48.33,75288.79,0.0,-0.95458,3e-05,6.35138]
[1776685111275,48.33,75289.11,0.0,-0.95459,3e-05,6.34951]
[1776685116310,48.34,75287.8,0.0,-0.95463,3e-05,6.34537]
[1776685122353,48.34,75287.21,0.0,-0.95464,3e-05,6.3438]
[1776685127390,48.34,75285.36,0.0,-0.95469,3e-05,6.33787]
[1776685132427,48.34,75284.91,0.0,-0.9547,3e-05,6.33676]
[1776685137461,48.34,75284.73,0.0,-0.95471,3e-05,6.33657]
[1776685141490,48.34,75278.02,0.0,-0.9549,3e-05,6.31401]
[1776685142503,48.34,75271.42,0.0,-0.9551,3e-05,6.29113]
[1776685143510,48.34,75260.27,0.0,-0.95543,3e-05,6.2529]
[1776685144517,48.34,75257.39,0.0,-0.95552,3e-05,6.24286]
[1776685147538,48.34,75256.15,0.0,-0.95556,3e-05,6.23787]
[1776685152573,48.33,75254.86,0.0,-0.95561,3e-05,6.23228]
[1776685157609,48.33,75264.0,0.0,-0.95535,3e-05,6.26211]
[1776685158615,48.33,75268.79,0.0,-0.95521,3e-05,6.27811]
[1776685160629,48.33,75273.25,0.0,-0.95509,3e-05,6.29268]
[1776685164374,48.32,75283.72,0.0,-0.95479,3e-05,6.32709]
[1776685167680,48.32,75286.04,0.0,-0.95473,3e-05,6.33391]
[1776685172715,48.32,75286.16,0.0,-0.95477,3e-05,6.32899]
[1776685177754,48.31,75286.55,0.0,-0.95477,3e-05,6.3285]
[1776685182785,48.31,75287.35,0.0,-0.95476,3e-05,6.32945]
[1776685187820,48.3,75286.21,0.0,-0.95481,3e-05,6.32379]
[1776685192857,48.3,75277.66,0.0,-0.95508,3e-05,6.293]
[1776685193863,48.3,75263.41,0.0,-0.9555,3e-05,6.24435]
[1776685195876,48.3,75270.7,0.0,-0.95529,3e-05,6.26863]
[1776685200911,48.29,75270.2,0.0,-0.95532,3e-05,6.26571]
[1776685205952,48.29,75271.18,0.0,-0.9553,3e-05,6.2678]
[1776685211997,48.29,75271.85,0.0,-0.95528,3e-05,6.2696]
[1776685214009,48.29,75261.48,0.0,-0.95558,3e-05,6.235]
[1776685219047,48.29,75260.7,0.0,-0.95559,3e-05,6.23398]
[1776685223072,48.3,75265.82,0.0,-0.95543,3e-05,6.2526]
[1776685228108,48.3,75265.36,0.0,-0.95543,3e-05,6.25256]
[1776685231128,48.3,75259.92,0.0,-0.9556,3e-05,6.23201]
[1776685237170,48.31,75256.09,0.0,-0.9557,3e-05,6.22089]
[1776685242205,48.31,75252.79,0.0,-0.95578,3e-05,6.21125]
[1776685247239,48.32,75248.01,0.0,-0.9559,3e-05,6.19663]
[1776685251272,48.32,75240.46,0.0,-0.95611,3e-05,6.17215]
[1776685252284,48.32,75239.11,0.0,-0.95615,3e-05,6.16833]
[1776685255309,48.32,75244.91,0.0,-0.95597,3e-05,6.1889]
[1776685257322,48.32,75249.98,0.0,-0.95582,3e-05,6.20664]
[1776685260345,48.33,75241.44,0.0,-0.95606,3e-05,6.17883]
[1776685261354,48.33,75239.69,0.0,-0.9561,3e-05,6.17331]
[1776685265398,48.33,75245.89,0.0,-0.95591,3e-05,6.19571]
[1776685266392,48.33,75252.0,0.0,-0.95573,3e-05,6.21669]
[1776685267402,48.33,75254.01,0.0,-0.95567,3e-05,6.22381]
[1776685272435,48.34,75257.53,0.0,-0.95555,3e-05,6.2373]
[1776685277470,48.34,75259.58,0.0,-0.95548,3e-05,6.24582]
[1776685282506,48.35,75258.61,0.0,-0.95549,3e-05,6.24407]
[1776685287540,48.35,75259.31,0.0,-0.95546,3e-05,6.24805]
[1776685291568,48.35,75255.3,0.0,-0.95558,3e-05,6.23281]
[1776685296603,48.36,75256.17,0.0,-0.95554,3e-05,6.23751]
[1776685299625,48.36,75262.35,0.0,-0.95535,3e-05,6.25948]
[1776685304660,48.37,75256.83,0.0,-0.9555,3e-05,6.24242]
[1776685309695,48.37,75256.96,0.0,-0.95548,3e-05,6.24462]
[1776685315441,48.38,75261.0,0.0,-0.95534,3e-05,6.26045]
[1776685318759,48.38,75262.09,0.0,-0.9553,3e-05,6.26514]
[1776685322790,48.38,75256.53,0.0,-0.95545,3e-05,6.24757]
[1776685325515,48.38,75235.37,0.0,-0.95606,3e-05,6.17729]
[1776685326817,48.39,75231.37,0.0,-0.95617,3e-05,6.1643]
[1776685331852,48.39,75235.89,0.0,-0.95602,3e-05,6.18178]
[1776685336886,48.4,75236.6,0.0,-0.95598,3e-05,6.18636]
[1776685341922,48.4,75236.6,0.0,-0.95598,3e-05,6.18599]
[1776685346956,48.4,75236.26,0.0,-0.956,3e-05,6.18447]
[1776685351994,48.39,75237.1,0.0,-0.95599,3e-05,6.18393]
[1776685357028,48.39,75239.58,0.0,-0.95593,3e-05,6.1919]
[1776685361057,48.39,75245.88,0.0,-0.95575,3e-05,6.2128]
[1776685362063,48.39,75251.65,0.0,-0.95558,3e-05,6.23217]
[1776685364077,48.39,75252.18,0.0,-0.95557,3e-05,6.23365]
[1776685369114,48.39,75250.83,0.0,-0.9556,3e-05,6.22931]
[1776685371126,48.39,75256.16,0.0,-0.95544,3e-05,6.248]
[1776685376162,48.4,75253.28,0.0,-0.95551,3e-05,6.24011]
[1776685381195,48.4,75248.36,0.0,-0.95564,3e-05,6.22497]
[1776685386231,48.41,75243.2,0.0,-0.95578,3e-05,6.20912]
[1776685388246,48.41,75250.54,0.0,-0.95556,3e-05,6.23448]
[1776685393280,48.41,75249.91,0.0,-0.95556,3e-05,6.23362]
[1776685398316,48.42,75251.05,0.0,-0.95552,3e-05,6.23886]
[1776685401336,48.42,75256.22,0.0,-0.95536,3e-05,6.25715]
[1776685406371,48.42,75254.33,0.0,-0.95541,3e-05,6.25202]
[1776685411406,48.42,75256.11,0.0,-0.95536,3e-05,6.25636]
[1776685416442,48.43,75258.6,0.0,-0.95528,3e-05,6.26614]
[1776685421477,48.43,75255.09,0.0,-0.95537,3e-05,6.25554]
[1776685426515,48.43,75244.97,0.0,-0.95565,3e-05,6.22265]
[1776685431547,48.44,75242.78,0.0,-0.9557,3e-05,6.21683]
[1776685436583,48.44,75245.33,0.0,-0.95561,3e-05,6.22698]
[1776685442624,48.45,75243.19,0.0,-0.95566,3e-05,6.22153]
[1776685448666,48.45,75250.09,0.0,-0.95544,3e-05,6.24649]
[1776685454708,48.46,75254.01,0.0,-0.95532,3e-05,6.26122]
[1776685459745,48.46,75247.32,0.0,-0.9555,3e-05,6.23982]
[1776685464780,48.46,75243.34,0.0,-0.9556,3e-05,6.22781]
[1776685467801,48.46,75231.94,0.0,-0.95593,3e-05,6.19028]
[1776685468808,48.47,75219.08,0.0,-0.9563,3e-05,6.14749]
[1776685469815,48.47,75218.67,0.0,-0.9563,3e-05,6.14654]
[1776685475856,48.47,75222.54,0.0,-0.95619,3e-05,6.15898]
[1776685480891,48.48,75222.28,0.0,-0.95618,3e-05,6.16016]
[1776685486642,48.49,75226.05,0.0,-0.95605,3e-05,6.1752]
[1776685492979,48.48,75227.07,0.0,-0.95603,3e-05,6.17786]
[1776685499018,48.48,75226.95,0.0,-0.95604,3e-05,6.17669]
[1776685500027,48.48,75231.98,0.0,-0.95589,3e-05,6.19346]
[1776685503050,48.48,75238.02,0.0,-0.95572,3e-05,6.21335]
[1776685504055,48.48,75244.29,0.0,-0.95554,3e-05,6.23433]
[1776685505063,48.48,75251.71,0.0,-0.95533,3e-05,6.25921]
[1776685506786,48.48,75252.35,0.0,-0.95531,3e-05,6.26089]
[1776685509090,48.48,75252.26,0.0,-0.95532,3e-05,6.26005]
[1776685514125,48.47,75249.77,0.0,-0.9554,3e-05,6.25029]
[1776685519161,48.47,75248.62,0.0,-0.95544,3e-05,6.24609]
[1776685524196,48.47,75246.19,0.0,-0.9555,3e-05,6.2391]
[1776685529231,48.48,75245.65,0.0,-0.95551,3e-05,6.23848]
[1776685533258,48.48,75239.79,0.0,-0.95569,3e-05,6.21668]
[1776685538293,48.48,75237.2,0.0,-0.95575,3e-05,6.20956]
[1776685542325,48.49,75246.65,0.0,-0.95547,3e-05,6.24226]
[1776685543331,48.49,75257.92,0.0,-0.95513,3e-05,6.28063]
[1776685544337,48.49,75269.53,0.0,-0.95479,3e-05,6.32036]
[1776685546356,48.49,75274.71,0.0,-0.95464,3e-05,6.33818]
[1776685551386,48.49,75275.36,0.0,-0.95461,3e-05,6.34079]
[1776685556437,48.49,75276.29,0.0,-0.95458,3e-05,6.34436]
[1776685558440,48.49,75268.02,0.0,-0.95482,3e-05,6.3164]
[1776685563475,48.49,75270.98,0.0,-0.95473,3e-05,6.32712]
[1776685568511,48.49,75253.07,0.0,-0.95525,3e-05,6.26697]
[1776685569523,48.5,75238.63,0.0,-0.95567,3e-05,6.21848]
[1776685571537,48.5,75248.75,0.0,-0.95537,3e-05,6.25316]
[1776685572544,48.5,75255.25,0.0,-0.95518,3e-05,6.27537]
[1776685576573,48.5,75266.93,0.0,-0.95483,3e-05,6.31561]
[1776685577579,48.5,75252.88,0.0,-0.95524,3e-05,6.26827]
[1776685578587,48.5,75246.7,0.0,-0.95542,3e-05,6.24762]
[1776685583621,48.5,75242.47,0.0,-0.95553,3e-05,6.23465]
[1776685585635,48.5,75218.33,0.0,-0.95623,3e-05,6.15372]
[1776685586642,48.5,75209.37,0.0,-0.95649,3e-05,6.12374]
[1776685591684,48.5,75211.79,0.0,-0.95644,3e-05,6.12813]
[1776685596713,48.5,75214.6,0.0,-0.95636,3e-05,6.13716]
[1776685601751,48.5,75214.61,0.0,-0.95637,3e-05,6.13685]
[1776685603765,48.5,75219.49,0.0,-0.95623,3e-05,6.15298]
[1776685605781,48.5,75214.4,0.0,-0.95638,3e-05,6.13575]
[1776685610814,48.5,75210.85,0.0,-0.95648,3e-05,6.12351]
[1776685615849,48.5,75208.77,0.0,-0.95654,3e-05,6.1162]
[1776685621893,48.5,75206.83,0.0,-0.9566,3e-05,6.10929]
[1776685624933,48.5,75211.92,0.0,-0.95646,3e-05,6.12603]
[1776685625924,48.5,75227.99,0.0,-0.956,3e-05,6.17972]
[1776685626934,48.5,75237.52,0.0,-0.95572,3e-05,6.21158]
[1776685627946,48.5,75253.09,0.0,-0.95527,3e-05,6.26444]
[1776685628973,48.5,75255.13,0.0,-0.95521,3e-05,6.27154]
[1776685633983,48.5,75253.2,0.0,-0.95525,3e-05,6.26591]
[1776685639017,48.5,75250.82,0.0,-0.95532,3e-05,6.25885]
[1776685641037,48.5,75257.47,0.0,-0.95512,3e-05,6.28177]
[1776685642045,48.5,75262.79,0.0,-0.95496,3e-05,6.29999]
[1776685643052,48.5,75265.44,0.0,-0.95488,3e-05,6.30912]
[1776685648087,48.5,75265.22,0.0,-0.95488,3e-05,6.30899]
[1776685653122,48.51,75264.73,0.0,-0.95491,3e-05,6.30494]
[1776685656143,48.51,75259.08,0.0,-0.95507,3e-05,6.28619]
[1776685657861,48.51,75253.14,0.0,-0.95524,3e-05,6.26643]
[1776685663194,48.51,75257.36,0.0,-0.95511,3e-05,6.28178]
[1776685668227,48.51,75261.12,0.0,-0.95499,3e-05,6.29554]
[1776685670241,48.51,75267.33,0.0,-0.9548,3e-05,6.31698]
[1776685675277,48.52,75267.49,0.0,-0.95479,3e-05,6.31818]
[1776685680311,48.52,75264.63,0.0,-0.95487,3e-05,6.30908]
[1776685682324,48.52,75254.46,0.0,-0.95517,3e-05,6.27481]
[1776685683334,48.52,75250.43,0.0,-0.95529,3e-05,6.26135]
[1776685685349,48.52,75250.05,0.0,-0.95529,3e-05,6.26048]
[1776685690381,48.52,75249.85,0.0,-0.95529,3e-05,6.26094]
[1776685695416,48.53,75242.29,0.0,-0.9555,3e-05,6.23664]
[1776685697430,48.53,75238.39,0.0,-0.95561,3e-05,6.22405]
[1776685702465,48.53,75238.81,0.0,-0.95558,3e-05,6.22696]
[1776685708507,48.53,75239.72,0.0,-0.95555,3e-05,6.23027]
[1776685713545,48.53,75242.85,0.0,-0.95549,3e-05,6.23647]
[1776685718576,48.53,75243.51,0.0,-0.95548,3e-05,6.23758]
[1776685723612,48.52,75242.76,0.0,-0.95552,3e-05,6.23398]
[1776685728648,48.52,75239.5,0.0,-0.95562,3e-05,6.22195]
[1776685733682,48.52,75239.34,0.0,-0.95563,3e-05,6.2205]
[1776685738717,48.52,75243.14,0.0,-0.95551,3e-05,6.23434]
[1776685743754,48.53,75239.84,0.0,-0.9556,3e-05,6.22472]
[1776685748789,48.53,75236.6,0.0,-0.95568,3e-05,6.21542]
[1776685753821,48.53,75238.67,0.0,-0.9556,3e-05,6.22403]
[1776685758857,48.54,75241.69,0.0,-0.9555,3e-05,6.2358]
[1776685763892,48.54,75252.33,0.0,-0.95517,3e-05,6.27325]
[1776685764898,48.54,75254.34,0.0,-0.95511,3e-05,6.28031]
[1776685769934,48.55,75252.67,0.0,-0.95515,3e-05,6.27588]
[1776685771948,48.55,75246.8,0.0,-0.95534,3e-05,6.2535]
[1776685778997,48.55,75246.95,0.0,-0.95532,3e-05,6.25592]
[1776685784032,48.56,75245.5,0.0,-0.95535,3e-05,6.25235]
[1776685789067,48.56,75247.63,0.0,-0.95527,3e-05,6.26085]
[1776685791081,48.56,75252.54,0.0,-0.95513,3e-05,6.27793]
[1776685794103,48.56,75246.09,0.0,-0.95531,3e-05,6.25675]
[1776685795110,48.56,75243.34,0.0,-0.95539,3e-05,6.24771]
[1776685800145,48.56,75242.22,0.0,-0.95543,3e-05,6.24269]
[1776685805180,48.56,75242.01,0.0,-0.95545,3e-05,6.24075]
[1776685810239,48.55,75246.15,0.0,-0.95534,3e-05,6.25343]
[1776685812230,48.55,75236.75,0.0,-0.95562,3e-05,6.2212]
[1776685814246,48.55,75237.02,0.0,-0.95561,3e-05,6.22167]
[1776685819288,48.55,75239.23,0.0,-0.95556,3e-05,6.22801]
[1776685823321,48.54,75225.17,0.0,-0.95598,3e-05,6.17987]
[1776685824326,48.54,75220.14,0.0,-0.95612,3e-05,6.16286]
[1776685825333,48.54,75220.09,0.0,-0.95612,3e-05,6.16258]
[1776685832382,48.54,75221.55,0.0,-0.95611,3e-05,6.16366]
[1776685837417,48.54,75222.0,0.0,-0.9561,3e-05,6.16462]
[1776685842452,48.54,75223.33,0.0,-0.95607,3e-05,6.16856]
[1776685847489,48.54,75227.88,0.0,-0.95594,3e-05,6.18328]
[1776685849199,48.54,75241.32,0.0,-0.95555,3e-05,6.22825]
[1776685850509,48.54,75249.41,0.0,-0.95532,3e-05,6.25537]
[1776685851522,48.54,75250.75,0.0,-0.95528,3e-05,6.25967]
[1776685856550,48.53,75254.36,0.0,-0.95518,3e-05,6.27114]
[1776685862596,48.54,75255.34,0.0,-0.95514,3e-05,6.27601]
[1776685869339,48.54,75257.76,0.0,-0.95505,3e-05,6.286]
[1776685871657,48.54,75250.14,0.0,-0.95527,3e-05,6.2607]
[1776685872663,48.54,75247.45,0.0,-0.95535,3e-05,6.25189]
[1776685877698,48.55,75249.74,0.0,-0.95527,3e-05,6.26115]
[1776685882734,48.55,75247.73,0.0,-0.95531,3e-05,6.25571]
[1776685887768,48.56,75246.37,0.0,-0.95534,3e-05,6.25269]
[1776685893817,48.56,75242.5,0.0,-0.95546,3e-05,6.23792]
[1776685894819,48.56,75236.77,0.0,-0.95562,3e-05,6.21918]
[1776685895828,48.56,75230.83,0.0,-0.95579,3e-05,6.19953]
[1776685900859,48.57,75225.25,0.0,-0.95594,3e-05,6.1825]
[1776685905895,48.57,75226.15,0.0,-0.9559,3e-05,6.18732]
[1776685908916,48.57,75231.38,0.0,-0.95574,3e-05,6.2059]
[1776685913951,48.58,75235.72,0.0,-0.9556,3e-05,6.22212]
[1776685918990,48.58,75237.75,0.0,-0.95554,3e-05,6.22844]
[1776685924024,48.57,75237.37,0.0,-0.95556,3e-05,6.22614]
[1776685927047,48.57,75230.33,0.0,-0.95577,3e-05,6.2019]
[1776685932077,48.57,75224.01,0.0,-0.95596,3e-05,6.17992]
[1776685937112,48.57,75217.48,0.0,-0.95615,3e-05,6.15743]
[1776685940137,48.57,75205.74,0.0,-0.9565,3e-05,6.11751]
[1776685942147,48.57,75204.79,0.0,-0.95653,3e-05,6.11385]
[1776685945169,48.56,75199.56,0.0,-0.95669,3e-05,6.09511]
[1776685948189,48.56,75192.78,0.0,-0.9569,3e-05,6.07134]
[1776685949208,48.56,75178.85,0.0,-0.95729,3e-05,6.02489]
[1776685950205,48.56,75179.03,0.0,-0.95729,3e-05,6.02517]
[1776685951215,48.56,75185.36,0.0,-0.95713,3e-05,6.0428]
[1776685952217,48.56,75186.05,0.0,-0.95712,3e-05,6.04474]
[1776685957252,48.55,75191.61,0.0,-0.95698,3e-05,6.06139]
[1776685959266,48.55,75195.47,0.0,-0.95687,3e-05,6.07341]
[1776685964302,48.54,75193.59,0.0,-0.95694,3e-05,6.06523]
[1776685969335,48.54,75191.55,0.0,-0.95702,3e-05,6.05657]
[1776685974370,48.53,75190.15,0.0,-0.95707,3e-05,6.05005]
[1776685979406,48.53,75192.49,0.0,-0.95702,3e-05,6.056]
[1776685984448,48.52,75197.43,0.0,-0.9569,3e-05,6.07056]
[1776685985454,48.52,75208.32,0.0,-0.95659,3e-05,6.10638]
[1776685986461,48.52,75211.51,0.0,-0.9565,3e-05,6.11657]
[1776685990490,48.52,75214.44,0.0,-0.95643,3e-05,6.12536]
[1776685995524,48.51,75214.06,0.0,-0.95646,3e-05,6.12218]
[1776686000562,48.51,75209.53,0.0,-0.95661,3e-05,6.10484]
[1776686005594,48.5,75210.13,0.0,-0.95661,3e-05,6.10467]
[1776686010629,48.5,75209.81,0.0,-0.95664,3e-05,6.1014]
[1776686015664,48.49,75214.69,0.0,-0.95654,3e-05,6.11248]
[1776686017678,48.49,75219.29,0.0,-0.9564,3e-05,6.12776]
[1776686022712,48.49,75218.44,0.0,-0.95643,3e-05,6.12466]
[1776686027748,48.49,75218.65,0.0,-0.95643,3e-05,6.12422]
[1776686032786,48.48,75217.97,0.0,-0.95647,3e-05,6.12038]
[1776686037819,48.48,75218.25,0.0,-0.95648,3e-05,6.11888]
[1776686042854,48.47,75215.89,0.0,-0.95656,3e-05,6.10989]
[1776686047889,48.47,75214.44,0.0,-0.95661,3e-05,6.10445]
[1776686050910,48.47,75220.51,0.0,-0.95643,3e-05,6.12456]
[1776686055944,48.47,75219.69,0.0,-0.95646,3e-05,6.12149]
[1776686061987,48.47,75217.76,0.0,-0.95652,3e-05,6.11462]
[1776686067022,48.47,75217.61,0.0,-0.95653,3e-05,6.11375]
[1776686072058,48.47,75215.83,0.0,-0.9566,3e-05,6.10445]
[1776686075081,48.47,75209.86,0.0,-0.95678,3e-05,6.08397]
[1776686076087,48.47,75203.51,0.0,-0.95696,3e-05,6.06243]
[1776686081121,48.46,75199.5,0.0,-0.95709,3e-05,6.04709]
[1776686086157,48.45,75199.13,0.0,-0.95712,3e-05,6.04389]
[1776686090186,48.45,75204.55,0.0,-0.95698,3e-05,6.06029]
[1776686096229,48.44,75203.16,0.0,-0.95704,3e-05,6.05323]
[1776686101264,48.44,75201.9,0.0,-0.9571,3e-05,6.04705]
[1776686107306,48.43,75201.0,0.0,-0.95714,3e-05,6.04173]
[1776686111334,48.43,75190.61,0.0,-0.95745,3e-05,6.00584]
[1776686112345,48.43,75189.01,0.0,-0.9575,3e-05,6.00023]
[1776686114356,48.43,75196.36,0.0,-0.95729,3e-05,6.02387]
[1776686115362,48.42,75199.44,0.0,-0.95721,3e-05,6.03371]
[1776686118385,48.42,75200.64,0.0,-0.95719,3e-05,6.03657]
[1776686123419,48.42,75204.08,0.0,-0.95711,3e-05,6.04607]
[1776686128454,48.41,75214.02,0.0,-0.95684,3e-05,6.07704]
[1776686129460,48.41,75215.55,0.0,-0.9568,3e-05,6.08168]
[1776686132481,48.41,75218.82,0.0,-0.95674,3e-05,6.08817]
[1776686137516,48.4,75218.34,0.0,-0.95677,3e-05,6.08462]
[1776686139530,48.4,75207.83,0.0,-0.95707,3e-05,6.04916]
[1776686140537,48.4,75200.26,0.0,-0.95729,3e-05,6.02366]
[1776686141544,48.4,75199.49,0.0,-0.95732,3e-05,6.02074]
[1776686144566,48.39,75206.15,0.0,-0.95714,3e-05,6.04165]
[1776686147586,48.39,75209.4,0.0,-0.95706,3e-05,6.05118]
[1776686152621,48.39,75208.47,0.0,-0.9571,3e-05,6.04602]
[1776686157659,48.38,75204.9,0.0,-0.95722,3e-05,6.03218]
[1776686162692,48.38,75204.75,0.0,-0.95724,3e-05,6.02983]
[1776686165712,48.37,75195.72,0.0,-0.95751,3e-05,5.99891]
[1776686166719,48.37,75193.35,0.0,-0.95758,3e-05,5.99077]
[1776686169740,48.37,75198.84,0.0,-0.95743,3e-05,6.008]
[1776686174774,48.37,75200.8,0.0,-0.95739,3e-05,6.01287]
[1776686178803,48.36,75191.69,0.0,-0.95766,3e-05,5.9815]
[1776686179810,48.36,75186.77,0.0,-0.9578,3e-05,5.96502]
[1776686181519,48.36,75186.25,0.0,-0.95782,3e-05,5.96281]
[1776686186862,48.36,75200.99,0.0,-0.95741,3e-05,6.0102]
[1776686187871,48.36,75204.96,0.0,-0.9573,3e-05,6.02303]
[1776686189884,48.35,75206.8,0.0,-0.95726,3e-05,6.02845]
[1776686195926,48.35,75205.61,0.0,-0.95733,3e-05,6.01946]
[1776686201696,48.34,75205.16,0.0,-0.95736,3e-05,6.01595]
[1776686207003,48.34,75204.26,0.0,-0.9574,3e-05,6.01123]
[1776686212039,48.33,75202.79,0.0,-0.95746,3e-05,6.00462]
[1776686217073,48.33,75201.08,0.0,-0.95752,3e-05,5.99724]
[1776686222111,48.33,75189.18,0.0,-0.95787,3e-05,5.95632]
[1776686223116,48.32,75181.25,0.0,-0.95809,3e-05,5.92999]
[1776686224123,48.32,75180.39,0.0,-0.95812,3e-05,5.92673]
[1776686229158,48.32,75177.62,0.0,-0.95821,3e-05,5.91666]
[1776686233187,48.32,75183.41,0.0,-0.95805,3e-05,5.93484]
[1776686238221,48.32,75182.2,0.0,-0.9581,3e-05,5.92977]
[1776686242250,48.31,75175.65,0.0,-0.95829,3e-05,5.90752]
[1776686247285,48.31,75172.78,0.0,-0.95837,3e-05,5.89729]
[1776686252320,48.31,75171.7,0.0,-0.95843,3e-05,5.89005]
[1776686258362,48.31,75172.01,0.0,-0.95843,3e-05,5.89017]
[1776686263397,48.3,75170.35,0.0,-0.95848,3e-05,5.88403]
[1776686268432,48.3,75174.62,0.0,-0.95837,3e-05,5.89727]
[1776686273467,48.3,75170.86,0.0,-0.95848,3e-05,5.88423]
[1776686278506,48.3,75171.28,0.0,-0.95847,3e-05,5.88494]
[1776686283537,48.3,75171.02,0.0,-0.95849,3e-05,5.88349]
[1776686288572,48.3,75175.18,0.0,-0.95837,3e-05,5.89651]
[1776686294613,48.29,75176.94,0.0,-0.95833,3e-05,5.90159]
[1776686299649,48.29,75176.55,0.0,-0.95835,3e-05,5.89986]
[1776686304697,48.29,75174.19,0.0,-0.95841,3e-05,5.89178]
[1776686310739,48.29,75177.56,0.0,-0.95832,3e-05,5.90239]
[1776686315774,48.29,75179.72,0.0,-0.95829,3e-05,5.90618]
[1776686320811,48.29,75179.17,0.0,-0.9583,3e-05,5.90408]
[1776686325845,48.29,75178.39,0.0,-0.95833,3e-05,5.9013]
[1776686330883,48.29,75177.31,0.0,-0.95836,3e-05,5.89762]
[1776686335919,48.29,75179.01,0.0,-0.95831,3e-05,5.90303]
[1776686340954,48.29,75180.06,0.0,-0.95829,3e-05,5.9062]
[1776686346997,48.29,75180.75,0.0,-0.95827,3e-05,5.90812]
[1776686352760,48.29,75180.9,0.0,-0.95827,3e-05,5.90824]
[1776686356060,48.28,75184.73,0.0,-0.95817,3e-05,5.92055]
[1776686361097,48.28,75184.29,0.0,-0.95818,3e-05,5.91865]
[1776686366133,48.28,75185.39,0.0,-0.95815,3e-05,5.92178]
[1776686368146,48.28,75191.05,0.0,-0.958,3e-05,5.94016]
[1776686369153,48.28,75193.08,0.0,-0.95794,3e-05,5.9467]
[1776686371167,48.28,75197.46,0.0,-0.95784,3e-05,5.95786]
[1776686376205,48.28,75195.37,0.0,-0.95791,3e-05,5.95017]
[1776686381236,48.28,75195.43,0.0,-0.95791,3e-05,5.94961]
[1776686386272,48.27,75197.87,0.0,-0.95785,3e-05,5.95686]
[1776686388285,48.27,75206.26,0.0,-0.95762,3e-05,5.984]
[1776686393321,48.27,75210.65,0.0,-0.9575,3e-05,5.99739]
[1776686398356,48.27,75210.17,0.0,-0.95753,3e-05,5.99462]
[1776686401385,48.26,75203.49,0.0,-0.95772,3e-05,5.97189]
[1776686406421,48.26,75194.29,0.0,-0.95799,3e-05,5.94062]
[1776686410449,48.26,75188.77,0.0,-0.95815,3e-05,5.92197]
[1776686415483,48.26,75191.03,0.0,-0.95809,3e-05,5.92878]
[1776686419522,48.26,75171.21,0.0,-0.95865,3e-05,5.86354]
[1776686420522,48.26,75163.29,0.0,-0.95887,3e-05,5.83777]
[1776686425613,48.26,75160.29,0.0,-0.95895,3e-05,5.82813]
[1776686426574,48.26,75144.36,0.0,-0.95938,3e-05,5.77656]
[1776686427574,48.26,75146.5,0.0,-0.95932,3e-05,5.78369]
[1776686432610,48.26,75156.33,0.0,-0.95907,3e-05,5.81302]
[1776686433621,48.26,75156.77,0.0,-0.95906,3e-05,5.81449]
[1776686435635,48.26,75149.18,0.0,-0.95926,3e-05,5.78998]
[1776686436641,48.26,75145.78,0.0,-0.95936,3e-05,5.77907]
[1776686441673,48.26,75143.67,0.0,-0.95941,3e-05,5.77275]
[1776686446708,48.26,75150.87,0.0,-0.95921,3e-05,5.79647]
[1776686448725,48.26,75155.61,0.0,-0.95908,3e-05,5.81192]
[1776686453758,48.26,75157.14,0.0,-0.95904,3e-05,5.81698]
[1776686458793,48.26,75156.28,0.0,-0.95906,3e-05,5.81432]
[1776686462821,48.26,75148.26,0.0,-0.95928,3e-05,5.78839]
[1776686463832,48.26,75135.38,0.0,-0.95963,3e-05,5.74684]
[1776686464835,48.27,75134.26,0.0,-0.95966,3e-05,5.74348]
[1776686469874,48.27,75134.01,0.0,-0.95965,3e-05,5.74465]
[1776686474905,48.27,75138.02,0.0,-0.95953,3e-05,5.75865]
[1776686480947,48.28,75140.81,0.0,-0.95945,3e-05,5.76831]
[1776686485982,48.28,75140.8,0.0,-0.95942,3e-05,5.77094]
[1776686490010,48.29,75132.98,0.0,-0.95963,3e-05,5.74702]
[1776686491017,48.29,75124.76,0.0,-0.95987,3e-05,5.71785]
[1776686492025,48.29,75119.95,0.0,-0.95999,3e-05,5.70262]
[1776686495050,48.29,75121.26,0.0,-0.95995,3e-05,5.70743]
[1776686499074,48.29,75127.67,0.0,-0.95977,3e-05,5.72875]
[1776686504109,48.29,75130.98,0.0,-0.95968,3e-05,5.74023]
[1776686509147,48.29,75131.4,0.0,-0.95966,3e-05,5.74239]
[1776686513892,48.3,75125.65,0.0,-0.95981,3e-05,5.72483]
[1776686519214,48.3,75123.41,0.0,-0.95986,3e-05,5.71862]
[1776686523963,48.3,75117.82,0.0,-0.96,3e-05,5.70177]
[1776686529286,48.31,75119.26,0.0,-0.95995,3e-05,5.70749]
[1776686534033,48.31,75113.91,0.0,-0.96009,3e-05,5.69151]
[1776686539356,48.31,75118.45,0.0,-0.95995,3e-05,5.70719]
[1776686545397,48.32,75118.56,0.0,-0.95994,3e-05,5.70883]
[1776686547417,48.32,75112.52,0.0,-0.9601,3e-05,5.68994]
[1776686548422,48.32,75106.18,0.0,-0.96027,3e-05,5.66996]
[1776686549445,48.32,75101.7,0.0,-0.96038,3e-05,5.65598]
[1776686550435,48.32,75100.73,0.0,-0.96041,3e-05,5.6532]
[1776686555469,48.32,75101.95,0.0,-0.96038,3e-05,5.65572]
[1776686558492,48.33,75113.28,0.0,-0.96007,3e-05,5.69274]
[1776686559498,48.33,75118.17,0.0,-0.95994,3e-05,5.70862]
[1776686560505,48.33,75119.17,0.0,-0.95991,3e-05,5.71203]
[1776686563527,48.33,75127.65,0.0,-0.95967,3e-05,5.74]
[1776686566548,48.33,75119.92,0.0,-0.95988,3e-05,5.71554]
[1776686568562,48.33,75124.77,0.0,-0.95974,3e-05,5.73151]
[1776686569570,48.33,75124.51,0.0,-0.95975,3e-05,5.73086]
[1776686574604,48.33,75127.86,0.0,-0.95965,3e-05,5.74254]
[1776686577626,48.33,75131.88,0.0,-0.95954,3e-05,5.75595]
[1776686580650,48.34,75126.78,0.0,-0.95967,3e-05,5.74019]
[1776686583671,48.34,75117.05,0.0,-0.95993,3e-05,5.70935]
[1776686584687,48.34,75101.5,0.0,-0.96034,3e-05,5.65995]
[1776686585688,48.34,75099.49,0.0,-0.96039,3e-05,5.65416]
[1776686590723,48.34,75102.11,0.0,-0.96031,3e-05,5.66396]
[1776686595758,48.35,75103.73,0.0,-0.96025,3e-05,5.67054]
[1776686600793,48.35,75099.65,0.0,-0.96035,3e-05,5.65898]
[1776686605904,48.36,75100.32,0.0,-0.96032,3e-05,5.66253]
[1776686611909,48.36,75096.33,0.0,-0.96043,3e-05,5.6487]
[1776686616944,48.36,75098.65,0.0,-0.96036,3e-05,5.65753]
[1776686622986,48.37,75096.12,0.0,-0.96041,3e-05,5.65121]
[1776686628021,48.37,75092.18,0.0,-0.9605,3e-05,5.64016]
[1776686630035,48.37,75097.44,0.0,-0.96036,3e-05,5.65743]
[1776686632049,48.38,75100.83,0.0,-0.96026,3e-05,5.66872]
[1776686637084,48.38,75099.07,0.0,-0.9603,3e-05,5.66434]
[1776686642119,48.38,75097.87,0.0,-0.96032,3e-05,5.66183]
[1776686643128,48.38,75107.81,0.0,-0.96005,3e-05,5.69374]
[1776686644137,48.38,75114.34,0.0,-0.95987,3e-05,5.71481]
[1776686645141,48.38,75114.46,0.0,-0.95987,3e-05,5.71537]
[1776686646147,48.38,75119.47,0.0,-0.95973,3e-05,5.73158]
[1776686648161,48.39,75124.16,0.0,-0.9596,3e-05,5.74689]
[1776686650175,48.39,75114.38,0.0,-0.95987,3e-05,5.71577]
[1776686651185,48.39,75111.84,0.0,-0.95993,3e-05,5.70781]
[1776686652191,48.39,75120.92,0.0,-0.95969,3e-05,5.73707]
[1776686653196,48.39,75125.28,0.0,-0.95957,3e-05,5.7512]
[1776686656217,48.39,75125.93,0.0,-0.95955,3e-05,5.75362]
[1776686661253,48.39,75130.18,0.0,-0.95943,3e-05,5.76776]
[1776686662259,48.39,75136.43,0.0,-0.95925,3e-05,5.78798]
[1776686663266,48.39,75139.7,0.0,-0.95916,3e-05,5.79859]
[1776686664273,48.39,75155.26,0.0,-0.95874,3e-05,5.84902]
[1776686665284,48.39,75164.71,0.0,-0.95848,3e-05,5.87973]
[1776686666304,48.39,75186.29,0.0,-0.95787,3e-05,5.95035]
[1776686667319,48.39,75201.46,0.0,-0.95745,3e-05,5.99973]
[1776686668324,48.39,75189.01,0.0,-0.9578,3e-05,5.95847]
[1776686669331,48.39,75178.78,0.0,-0.95809,3e-05,5.92488]
[1776686670338,48.39,75177.76,0.0,-0.95812,3e-05,5.9212]
[1776686671353,48.39,75186.5,0.0,-0.9579,3e-05,5.94691]
[1776686672353,48.39,75192.71,0.0,-0.95773,3e-05,5.96713]
[1776686673362,48.39,75195.12,0.0,-0.95766,3e-05,5.97483]
[1776686675041,48.38,75200.94,0.0,-0.9575,3e-05,5.99378]
[1776686675374,48.38,75200.94,0.0,-0.9575,3e-05,5.99324]
[1776686676381,48.38,75191.88,0.0,-0.95776,3e-05,5.96338]
[1776686677389,48.38,75186.23,0.0,-0.95792,3e-05,5.94458]
[1776686678395,48.38,75184.97,0.0,-0.95796,3e-05,5.94024]
[1776686681418,48.38,75178.7,0.0,-0.95814,3e-05,5.91911]
[1776686682425,48.38,75173.56,0.0,-0.95828,3e-05,5.90214]
[1776686683432,48.38,75170.98,0.0,-0.95835,3e-05,5.89358]
[1776686687461,48.38,75186.36,0.0,-0.95793,3e-05,5.94327]
[1776686688468,48.38,75191.52,0.0,-0.95778,3e-05,5.96024]
[1776686689474,48.38,75189.69,0.0,-0.95784,3e-05,5.95399]
[1776686695191,48.37,75192.73,0.0,-0.95776,3e-05,5.96268]
[1776686700553,48.37,75196.16,0.0,-0.95768,3e-05,5.97282]
[1776686701570,48.37,75201.91,0.0,-0.95752,3e-05,5.99156]
[1776686702572,48.37,75205.51,0.0,-0.95742,3e-05,6.0029]
[1776686703574,48.37,75210.56,0.0,-0.95728,3e-05,6.01961]
[1776686705262,48.37,75211.4,0.0,-0.95726,3e-05,6.02177]
[1776686709616,48.36,75216.78,0.0,-0.95712,3e-05,6.03831]
[1776686711635,48.36,75228.4,0.0,-0.95679,3e-05,6.07626]
[1776686712639,48.36,75231.08,0.0,-0.95672,3e-05,6.0848]
[1776686715331,48.36,75237.7,0.0,-0.95654,3e-05,6.10563]
[1776686720694,48.35,75243.68,0.0,-0.95639,3e-05,6.12336]
[1776686722710,48.35,75249.56,0.0,-0.95622,3e-05,6.14297]
[1776686726736,48.35,75242.84,0.0,-0.95642,3e-05,6.12017]
[1776686731772,48.35,75224.59,0.0,-0.95696,3e-05,6.05563]
[1776686732779,48.35,75214.92,0.0,-0.95724,3e-05,6.02313]
[1776686733787,48.35,75214.43,0.0,-0.95726,3e-05,6.02117]
[1776686738822,48.34,75211.52,0.0,-0.95736,3e-05,6.0099]
[1776686743856,48.34,75210.59,0.0,-0.9574,3e-05,6.00493]
[1776686748903,48.33,75211.89,0.0,-0.95738,3e-05,6.00766]
[1776686750920,48.33,75222.45,0.0,-0.95708,3e-05,6.04268]
[1776686751924,48.33,75236.11,0.0,-0.95669,3e-05,6.0879]
[1776686752929,48.33,75242.55,0.0,-0.9565,3e-05,6.10941]
[1776686753936,48.33,75244.78,0.0,-0.95644,3e-05,6.11683]
[1776686758971,48.33,75244.39,0.0,-0.95645,3e-05,6.11523]
[1776686760986,48.33,75255.48,0.0,-0.95613,3e-05,6.1523]
[1776686761995,48.33,75263.52,0.0,-0.9559,3e-05,6.17925]
[1776686763001,48.33,75266.25,0.0,-0.95582,3e-05,6.18829]
[1776686764013,48.33,75269.05,0.0,-0.95574,3e-05,6.19738]
[1776686767032,48.33,75274.7,0.0,-0.95558,3e-05,6.21607]
[1776686772065,48.32,75272.02,0.0,-0.95567,3e-05,6.2057]
[1776686777100,48.32,75272.84,0.0,-0.95566,3e-05,6.20751]
[1776686780122,48.32,75265.36,0.0,-0.95588,3e-05,6.18169]
[1776686784153,48.32,75260.09,0.0,-0.95604,3e-05,6.16335]
[1776686789185,48.32,75261.92,0.0,-0.95598,3e-05,6.17036]
[1776686791199,48.32,75265.49,0.0,-0.95589,3e-05,6.18006]
[1776686796234,48.33,75268.88,0.0,-0.95578,3e-05,6.1931]
[1776686801269,48.33,75270.59,0.0,-0.95571,3e-05,6.20041]
[1776686802275,48.33,75279.45,0.0,-0.95545,3e-05,6.2307]
[1776686803285,48.33,75281.33,0.0,-0.95539,3e-05,6.23732]
[1776686805311,48.33,75299.57,0.0,-0.95485,3e-05,6.29989]
[1776686806315,48.33,75309.45,0.0,-0.95455,3e-05,6.33384]
[1776686807324,48.33,75308.46,0.0,-0.95458,3e-05,6.33054]
[1776686810343,48.34,75299.96,0.0,-0.95483,3e-05,6.3018]
[1776686812357,48.34,75291.7,0.0,-0.95507,3e-05,6.27396]
[1776686814371,48.34,75290.99,0.0,-0.95509,3e-05,6.27196]
[1776686819406,48.34,75293.4,0.0,-0.95501,3e-05,6.28125]
[1776686823435,48.34,75283.33,0.0,-0.9553,3e-05,6.24793]
[1776686824441,48.34,75280.07,0.0,-0.95539,3e-05,6.23716]
[1776686827462,48.35,75279.54,0.0,-0.9554,3e-05,6.23631]
[1776686830488,48.35,75273.42,0.0,-0.95557,3e-05,6.21651]
[1776686831490,48.35,75268.26,0.0,-0.95572,3e-05,6.19942]
[1776686832497,48.35,75257.22,0.0,-0.95604,3e-05,6.16257]
[1776686833503,48.35,75253.99,0.0,-0.95613,3e-05,6.15215]
[1776686839546,48.36,75252.88,0.0,-0.95614,3e-05,6.15116]
[1776686844582,48.36,75253.1,0.0,-0.95611,3e-05,6.15417]
[1776686846269,48.37,75268.4,0.0,-0.95566,3e-05,6.20659]
[1776686847605,48.37,75275.49,0.0,-0.95545,3e-05,6.23095]
[1776686848611,48.37,75278.25,0.0,-0.95536,3e-05,6.24063]
[1776686849619,48.37,75283.33,0.0,-0.95521,3e-05,6.25819]
[1776686851633,48.37,75283.34,0.0,-0.95522,3e-05,6.25573]
[1776686852640,48.37,75277.42,0.0,-0.9554,3e-05,6.23593]
[1776686853647,48.37,75276.79,0.0,-0.95541,3e-05,6.23411]
[1776686858682,48.38,75277.13,0.0,-0.95539,3e-05,6.23688]
[1776686863720,48.38,75289.32,0.0,-0.95501,3e-05,6.27979]
[1776686864729,48.38,75294.73,0.0,-0.95485,3e-05,6.29846]
[1776686866412,48.38,75294.46,0.0,-0.95486,3e-05,6.29796]
[1776686867751,48.38,75301.81,0.0,-0.95464,3e-05,6.32327]
[1776686868757,48.38,75310.64,0.0,-0.95437,3e-05,6.35367]
[1776686869764,48.38,75312.65,0.0,-0.95431,3e-05,6.36069]
[1776686874799,48.39,75312.19,0.0,-0.95432,3e-05,6.35965]
[1776686879834,48.39,75314.96,0.0,-0.95423,3e-05,6.36963]
[1776686882856,48.39,75305.99,0.0,-0.9545,3e-05,6.33911]
[1776686883863,48.39,75307.79,0.0,-0.95444,3e-05,6.3454]
[1776686888899,48.39,75312.33,0.0,-0.9543,3e-05,6.36152]
[1776686893934,48.39,75307.65,0.0,-0.95444,3e-05,6.34598]
[1776686896957,48.39,75301.83,0.0,-0.95461,3e-05,6.32648]
[1776686900982,48.39,75307.14,0.0,-0.95444,3e-05,6.34528]
[1776686906017,48.39,75307.37,0.0,-0.95443,3e-05,6.34677]
[1776686910046,48.4,75299.48,0.0,-0.95466,3e-05,6.3204]
[1776686911053,48.4,75294.37,0.0,-0.95483,3e-05,6.30009]
[1776686912061,48.4,75294.28,0.0,-0.95483,3e-05,6.29999]
[1776686917098,48.4,75293.91,0.0,-0.95483,3e-05,6.29976]
[1776686918105,48.4,75291.8,0.0,-0.95489,3e-05,6.29278]
[1776686923141,48.4,75292.82,0.0,-0.95485,3e-05,6.29741]
[1776686928177,48.41,75298.43,0.0,-0.95468,3e-05,6.31769]
[1776686929183,48.41,75299.95,0.0,-0.95463,3e-05,6.32308]
[1776686934218,48.41,75297.14,0.0,-0.95471,3e-05,6.31439]
[1776686939253,48.41,75298.25,0.0,-0.95466,3e-05,6.31918]
[1776686943282,48.41,75310.79,0.0,-0.95429,3e-05,6.36257]
[1776686944289,48.41,75312.9,0.0,-0.95422,3e-05,6.36997]
[1776686945296,48.41,75319.85,0.0,-0.95401,3e-05,6.39393]
[1776686946303,48.41,75320.94,0.0,-0.95398,3e-05,6.39771]
[1776686951338,48.41,75316.84,0.0,-0.9541,3e-05,6.38372]
[1776686953353,48.41,75323.27,0.0,-0.95391,3e-05,6.40591]
[1776686954359,48.41,75332.46,0.0,-0.95363,3e-05,6.43762]
[1776686955366,48.41,75333.64,0.0,-0.95359,3e-05,6.44163]
[1776686960402,48.41,75341.14,0.0,-0.95337,3e-05,6.4672]
[1776686961408,48.41,75348.06,0.0,-0.95316,3e-05,6.4911]
[1776686962420,48.41,75347.41,0.0,-0.95318,3e-05,6.48867]
[1776686967453,48.41,75346.0,0.0,-0.95323,3e-05,6.48299]
[1776686972490,48.41,75349.44,0.0,-0.95316,3e-05,6.49107]
[1776686977521,48.41,75348.74,0.0,-0.95318,3e-05,6.48792]
[1776686982556,48.4,75348.86,0.0,-0.95319,3e-05,6.48759]
[1776686984571,48.4,75325.72,0.0,-0.95389,3e-05,6.40721]
[1776686985577,48.4,75312.43,0.0,-0.95429,3e-05,6.36148]
[1776686986585,48.4,75309.88,0.0,-0.95437,3e-05,6.35279]
[1776686991619,48.4,75316.88,0.0,-0.95415,3e-05,6.37704]
[1776686996654,48.4,75312.35,0.0,-0.95429,3e-05,6.36158]
[1776686998668,48.41,75311.29,0.0,-0.95432,3e-05,6.35805]
[1776687002697,48.41,75318.24,0.0,-0.95411,3e-05,6.38211]
[1776687004717,48.41,75318.84,0.0,-0.95409,3e-05,6.3842]
[1776687009745,48.41,75317.56,0.0,-0.95413,3e-05,6.37982]
[1776687011760,48.41,75322.74,0.0,-0.95397,3e-05,6.39763]
[1776687017479,48.41,75319.46,0.0,-0.95407,3e-05,6.38622]
[1776687021829,48.41,75330.62,0.0,-0.95374,3e-05,6.4246]
[1776687022836,48.41,75335.54,0.0,-0.95359,3e-05,6.44153]
[1776687023843,48.4,75336.34,0.0,-0.95357,3e-05,6.4442]
[1776687029885,48.4,75337.7,0.0,-0.95353,3e-05,6.44818]
[1776687037620,48.4,75344.99,0.0,-0.95334,3e-05,6.46927]
[1776687040964,48.4,75365.51,0.0,-0.95272,3e-05,6.53998]
[1776687041980,48.4,75376.18,0.0,-0.95239,3e-05,6.57732]
[1776687042980,48.4,75379.99,0.0,-0.95228,3e-05,6.59038]
[1776687045999,48.39,75389.28,0.0,-0.952,3e-05,6.62202]
[1776687047695,48.39,75390.49,0.0,-0.95197,3e-05,6.62553]
[1776687053052,48.39,75393.04,0.0,-0.9519,3e-05,6.63262]
[1776687058087,48.38,75385.11,0.0,-0.95217,3e-05,6.6028]
[1776687060100,48.38,75399.26,0.0,-0.95173,3e-05,6.65201]
[1776687061108,48.38,75401.25,0.0,-0.95167,3e-05,6.65864]
[1776687065137,48.38,75393.05,0.0,-0.95195,3e-05,6.62801]
[1776687066143,48.38,75388.4,0.0,-0.95209,3e-05,6.61124]
[1776687071189,48.37,75391.02,0.0,-0.95203,3e-05,6.61864]
[1776687072191,48.37,75379.6,0.0,-0.95239,3e-05,6.57812]
[1776687073199,48.37,75377.06,0.0,-0.95247,3e-05,6.56891]
[1776687075212,48.37,75369.04,0.0,-0.95272,3e-05,6.54029]
[1776687076219,48.37,75368.32,0.0,-0.95274,3e-05,6.53754]
[1776687081261,48.36,75365.02,0.0,-0.95285,3e-05,6.52497]
[1776687086289,48.36,75366.97,0.0,-0.9528,3e-05,6.53094]
[1776687087296,48.36,75372.19,0.0,-0.95264,3e-05,6.54903]
[1776687091324,48.36,75369.12,0.0,-0.95277,3e-05,6.53444]
[1776687092330,48.36,75368.06,0.0,-0.9528,3e-05,6.53059]
[1776687097366,48.36,75372.21,0.0,-0.95268,3e-05,6.54438]
[1776687102404,48.36,75367.17,0.0,-0.95284,3e-05,6.52613]
[1776687107439,48.35,75360.34,0.0,-0.95305,3e-05,6.5018]
[1776687108450,48.35,75352.18,0.0,-0.9533,3e-05,6.47335]
[1776687109456,48.35,75352.02,0.0,-0.95331,3e-05,6.47276]
[1776687114494,48.35,75358.42,0.0,-0.95311,3e-05,6.4949]
[1776687119531,48.35,75359.61,0.0,-0.95308,3e-05,6.49877]
[1776687120535,48.35,75348.91,0.0,-0.95341,3e-05,6.46151]
[1776687121554,48.35,75339.44,0.0,-0.95369,3e-05,6.42864]
[1776687122553,48.35,75341.8,0.0,-0.95362,3e-05,6.43681]
[1776687123557,48.35,75346.88,0.0,-0.95347,3e-05,6.45446]
[1776687125574,48.35,75355.69,0.0,-0.9532,3e-05,6.48507]
[1776687126579,48.35,75356.96,0.0,-0.95316,3e-05,6.48941]
[1776687130607,48.35,75364.43,0.0,-0.95293,3e-05,6.51524]
[1776687131615,48.35,75377.75,0.0,-0.95253,3e-05,6.56164]
[1776687132622,48.35,75382.53,0.0,-0.95238,3e-05,6.57823]
[1776687138663,48.35,75382.52,0.0,-0.95239,3e-05,6.57698]
[1776687144705,48.35,75383.02,0.0,-0.95239,3e-05,6.57755]
[1776687149740,48.34,75379.88,0.0,-0.95249,3e-05,6.56555]
[1776687150747,48.34,75373.64,0.0,-0.95269,3e-05,6.5435]
[1776687151754,48.34,75369.62,0.0,-0.95283,3e-05,6.52618]
[1776687153768,48.34,75368.59,0.0,-0.95287,3e-05,6.52234]
[1776687158803,48.34,75373.21,0.0,-0.95273,3e-05,6.53791]
[1776687163839,48.34,75375.68,0.0,-0.95266,3e-05,6.54594]
[1776687168873,48.34,75377.53,0.0,-0.95261,3e-05,6.55182]
[1776687173909,48.33,75380.37,0.0,-0.95253,3e-05,6.5612]
[1776687178945,48.33,75380.08,0.0,-0.95254,3e-05,6.55965]
[1776687183979,48.33,75382.4,0.0,-0.95247,3e-05,6.5673]
[1776687184986,48.33,75389.21,0.0,-0.95226,3e-05,6.59112]
[1776687185993,48.33,75394.82,0.0,-0.95209,3e-05,6.61072]
[1776687187000,48.33,75396.17,0.0,-0.95205,3e-05,6.6153]
[1776687192036,48.33,75393.79,0.0,-0.95213,3e-05,6.60601]
[1776687198780,48.33,75392.87,0.0,-0.95217,3e-05,6.60152]
[1776687204122,48.32,75392.54,0.0,-0.95219,3e-05,6.59945]
[1776687208850,48.32,75398.14,0.0,-0.95202,3e-05,6.61817]
[1776687214192,48.32,75404.74,0.0,-0.95185,3e-05,6.6372]
[1776687218920,48.31,75404.95,0.0,-0.95186,3e-05,6.6366]
[1776687225270,48.31,75404.7,0.0,-0.95188,3e-05,6.63402]
[1776687228297,48.31,75396.93,0.0,-0.95213,3e-05,6.60575]
[1776687230311,48.31,75393.36,0.0,-0.95224,3e-05,6.59269]
[1776687235345,48.3,75386.44,0.0,-0.95247,3e-05,6.56721]
[1776687240381,48.3,75387.31,0.0,-0.95245,3e-05,6.56925]
[1776687243402,48.3,75382.25,0.0,-0.95261,3e-05,6.55092]
[1776687245420,48.3,75377.04,0.0,-0.95278,3e-05,6.53236]
[1776687248442,48.3,75374.3,0.0,-0.95286,3e-05,6.52242]
[1776687253474,48.3,75377.74,0.0,-0.95276,3e-05,6.53387]
[1776687259203,48.29,75379.74,0.0,-0.95271,3e-05,6.54022]
[1776687264553,48.29,75380.14,0.0,-0.9527,3e-05,6.54113]
[1776687269589,48.29,75381.54,0.0,-0.95266,3e-05,6.54556]
[1776687274626,48.29,75385.9,0.0,-0.95255,3e-05,6.55723]
[1776687279664,48.29,75383.76,0.0,-0.95262,3e-05,6.54905]
[1776687284698,48.29,75382.51,0.0,-0.95267,3e-05,6.54418]
[1776687287720,48.29,75376.7,0.0,-0.95285,3e-05,6.52358]
[1776687290740,48.29,75376.48,0.0,-0.95286,3e-05,6.52266]
[1776687295774,48.29,75377.14,0.0,-0.95284,3e-05,6.52474]
[1776687300810,48.29,75377.46,0.0,-0.95283,3e-05,6.52566]
[1776687303835,48.29,75371.61,0.0,-0.95301,3e-05,6.50512]
[1776687304844,48.29,75366.92,0.0,-0.95315,3e-05,6.48877]
[1776687309877,48.29,75363.59,0.0,-0.95325,3e-05,6.47732]
[1776687314912,48.29,75360.86,0.0,-0.95334,3e-05,6.46796]
[1776687319949,48.29,75360.45,0.0,-0.95335,3e-05,6.46667]
[1776687321962,48.29,75350.16,0.0,-0.95366,3e-05,6.43101]
[1776687322968,48.29,75345.18,0.0,-0.95381,3e-05,6.41385]
[1776687324982,48.29,75338.81,0.0,-0.954,3e-05,6.39205]
[1776687328003,48.29,75345.89,0.0,-0.95378,3e-05,6.41688]
[1776687329011,48.29,75346.28,0.0,-0.95377,3e-05,6.41831]
[1776687334045,48.29,75345.02,0.0,-0.95383,3e-05,6.41128]
[1776687339081,48.29,75341.09,0.0,-0.95394,3e-05,6.3981]
[1776687344119,48.29,75332.33,0.0,-0.9542,3e-05,6.36835]
[1776687345124,48.29,75328.17,0.0,-0.95432,3e-05,6.35417]
[1776687346130,48.29,75322.88,0.0,-0.95448,3e-05,6.33615]
[1776687347138,48.29,75313.61,0.0,-0.95476,3e-05,6.30457]
[1776687348145,48.29,75310.84,0.0,-0.95484,3e-05,6.29533]
[1776687353181,48.3,75309.08,0.0,-0.95488,3e-05,6.29056]
[1776687358214,48.3,75312.64,0.0,-0.95476,3e-05,6.30397]
[1776687359906,48.3,75327.86,0.0,-0.9543,3e-05,6.35656]
[1776687365265,48.3,75332.01,0.0,-0.95417,3e-05,6.37156]
[1776687367278,48.3,75338.41,0.0,-0.95398,3e-05,6.39383]
[1776687371306,48.3,75338.71,0.0,-0.95397,3e-05,6.39514]
[1776687376342,48.31,75343.84,0.0,-0.95381,3e-05,6.4132]
[1776687377348,48.31,75345.72,0.0,-0.95375,3e-05,6.41973]
[1776687380060,48.31,75349.05,0.0,-0.95365,3e-05,6.43126]
[1776687384399,48.31,75354.09,0.0,-0.9535,3e-05,6.4487]
[1776687390130,48.3,75351.58,0.0,-0.95357,3e-05,6.43989]
[1776687393462,48.3,75358.78,0.0,-0.95338,3e-05,6.46174]
[1776687396483,48.3,75362.0,0.0,-0.95328,3e-05,6.47281]
[1776687397490,48.3,75369.96,0.0,-0.95304,3e-05,6.50049]
[1776687398513,48.3,75377.96,0.0,-0.95279,3e-05,6.52833]
[1776687399504,48.3,75382.34,0.0,-0.95266,3e-05,6.54353]
[1776687401518,48.3,75388.29,0.0,-0.95248,3e-05,6.56405]
[1776687406554,48.3,75391.06,0.0,-0.9524,3e-05,6.57281]
[1776687411589,48.3,75392.6,0.0,-0.95236,3e-05,6.57723]
[1776687416624,48.3,75394.79,0.0,-0.9523,3e-05,6.58387]
[1776687420652,48.29,75399.17,0.0,-0.95218,3e-05,6.59835]
[1776687425688,48.29,75402.28,0.0,-0.95209,3e-05,6.60804]
[1776687430724,48.29,75398.12,0.0,-0.95223,3e-05,6.59208]
[1776687433745,48.28,75389.52,0.0,-0.9525,3e-05,6.56115]
[1776687438780,48.28,75394.9,0.0,-0.95235,3e-05,6.57904]
[1776687443818,48.28,75399.68,0.0,-0.95221,3e-05,6.5947]
[1776687448850,48.27,75400.33,0.0,-0.9522,3e-05,6.59549]
[1776687453886,48.27,75405.17,0.0,-0.95208,3e-05,6.60816]
[1776687455900,48.27,75406.3,0.0,-0.95205,3e-05,6.61158]
[1776687460935,48.27,75404.34,0.0,-0.95213,3e-05,6.60323]
[1776687462949,48.26,75411.86,0.0,-0.9519,3e-05,6.62919]
[1776687464969,48.26,75412.66,0.0,-0.95188,3e-05,6.63135]
[1776687466980,48.26,75423.03,0.0,-0.95156,3e-05,6.66739]
[1776687467986,48.26,75433.07,0.0,-0.95125,3e-05,6.70267]
[1776687468993,48.26,75435.84,0.0,-0.95116,3e-05,6.71207]
[1776687474028,48.25,75431.1,0.0,-0.95133,3e-05,6.69295]
[1776687478057,48.25,75426.34,0.0,-0.9515,3e-05,6.67439]
[1776687482084,48.25,75431.85,0.0,-0.95134,3e-05,6.69239]
[1776687486112,48.24,75438.32,0.0,-0.95115,3e-05,6.71375]
[1776687491147,48.24,75439.69,0.0,-0.95113,3e-05,6.71637]
[1776687496182,48.23,75441.39,0.0,-0.9511,3e-05,6.72021]
[1776687502227,48.22,75444.45,0.0,-0.95102,3e-05,6.72846]
[1776687503231,48.22,75435.31,0.0,-0.95132,3e-05,6.69544]
[1776687504239,48.22,75426.56,0.0,-0.95159,3e-05,6.66395]
[1776687505245,48.22,75427.0,0.0,-0.95158,3e-05,6.66517]
[1776687509278,48.22,75435.83,0.0,-0.95132,3e-05,6.69515]
[1776687510988,48.21,75442.73,0.0,-0.95111,3e-05,6.71895]
[1776687516332,48.21,75446.07,0.0,-0.95104,3e-05,6.72563]
[1776687517333,48.21,75465.37,0.0,-0.95043,3e-05,6.79435]
[1776687518341,48.21,75468.07,0.0,-0.95035,3e-05,6.80354]
[1776687521063,48.2,75471.8,0.0,-0.95024,3e-05,6.81532]
[1776687526401,48.2,75465.61,0.0,-0.95047,3e-05,6.79027]
[1776687527415,48.19,75460.87,0.0,-0.95062,3e-05,6.77273]
[1776687528413,48.19,75454.72,0.0,-0.95083,3e-05,6.75021]
[1776687529423,48.19,75452.72,0.0,-0.95089,3e-05,6.7426]
[1776687534455,48.19,75453.33,0.0,-0.95089,3e-05,6.74261]
[1776687539490,48.18,75453.99,0.0,-0.95089,3e-05,6.74292]
[1776687541203,48.18,75461.79,0.0,-0.95065,3e-05,6.77003]
[1776687546539,48.17,75456.1,0.0,-0.95085,3e-05,6.74749]
[1776687548555,48.17,75454.35,0.0,-0.95091,3e-05,6.74045]
[1776687551273,48.17,75459.39,0.0,-0.95076,3e-05,6.75736]
[1776687553589,48.17,75468.2,0.0,-0.95049,3e-05,6.78817]
[1776687558624,48.16,75467.94,0.0,-0.95052,3e-05,6.78512]
[1776687563659,48.16,75471.07,0.0,-0.95044,3e-05,6.79424]
[1776687568695,48.15,75473.9,0.0,-0.95037,3e-05,6.80219]
[1776687573732,48.14,75474.79,0.0,-0.95038,3e-05,6.79993]
[1776687578766,48.14,75477.49,0.0,-0.95031,3e-05,6.8073]
[1776687579773,48.14,75470.78,0.0,-0.95053,3e-05,6.78267]
[1776687580782,48.14,75472.45,0.0,-0.95048,3e-05,6.78823]
[1776687585818,48.13,75472.23,0.0,-0.95051,3e-05,6.78516]
[1776687590857,48.12,75473.45,0.0,-0.95049,3e-05,6.78728]
[1776687595890,48.12,75476.03,0.0,-0.95043,3e-05,6.79429]
[1776687600926,48.11,75474.83,0.0,-0.95049,3e-05,6.78763]
[1776687604960,48.11,75480.43,0.0,-0.95033,3e-05,6.8054]
[1776687609993,48.1,75488.91,0.0,-0.95008,3e-05,6.83396]
[1776687611002,48.1,75496.54,0.0,-0.94983,3e-05,6.86142]
[1776687612006,48.1,75498.04,0.0,-0.94979,3e-05,6.86666]
[1776687614019,48.1,75504.06,0.0,-0.9496,3e-05,6.88808]
[1776687615026,48.1,75506.18,0.0,-0.94953,3e-05,6.89531]
[1776687620064,48.1,75506.23,0.0,-0.94954,3e-05,6.89442]
[1776687626105,48.09,75505.86,0.0,-0.94957,3e-05,6.8912]
[1776687631138,48.09,75501.43,0.0,-0.94975,3e-05,6.87066]
[1776687634160,48.09,75517.92,0.0,-0.94922,3e-05,6.92992]
[1776687635166,48.09,75527.42,0.0,-0.9489,3e-05,6.96475]
[1776687636173,48.09,75527.93,0.0,-0.94889,3e-05,6.96669]
[1776687641210,48.09,75527.3,0.0,-0.9489,3e-05,6.96475]
[1776687645238,48.09,75536.59,0.0,-0.94859,3e-05,6.99909]
[1776687646243,48.09,75534.03,0.0,-0.94868,3e-05,6.98973]
[1776687648281,48.09,75533.52,0.0,-0.94869,3e-05,6.98798]
[1776687650288,48.09,75541.21,0.0,-0.94844,3e-05,7.01583]
[1776687651297,48.09,75541.8,0.0,-0.94843,3e-05,7.01754]
[1776687654323,48.08,75584.72,0.0,-0.947,3e-05,7.17546]
[1776687655340,48.08,75636.67,0.0,-0.94523,3e-05,7.36992]
[1776687656349,48.08,75657.07,0.0,-0.94452,4e-05,7.44688]
[1776687658372,48.08,75642.32,0.0,-0.94504,3e-05,7.3901]
[1776687659368,48.08,75619.27,0.0,-0.94585,3e-05,7.30181]
[1776687660377,48.07,75604.19,0.0,-0.94638,3e-05,7.24358]
[1776687661413,48.07,75596.36,0.0,-0.94665,3e-05,7.21388]
[1776687663422,48.07,75601.97,0.0,-0.94647,3e-05,7.23416]
[1776687664433,48.07,75607.59,0.0,-0.94628,3e-05,7.25485]
[1776687665443,48.07,75613.27,0.0,-0.94609,3e-05,7.27578]
[1776687666448,48.07,75623.26,0.0,-0.94575,3e-05,7.31296]
[1776687667457,48.06,75646.36,0.0,-0.94495,3e-05,7.39988]
[1776687668464,48.06,75653.58,0.0,-0.94471,3e-05,7.4267]
[1776687669470,48.06,75652.68,0.0,-0.94475,3e-05,7.4226]
[1776687673494,48.05,75645.06,0.0,-0.94504,3e-05,7.39034]
[1776687677523,48.05,75639.58,0.0,-0.94525,3e-05,7.36763]
[1776687678530,48.05,75633.09,0.0,-0.94548,3e-05,7.34246]
[1776687679537,48.05,75632.99,0.0,-0.94549,3e-05,7.34151]
[1776687683569,48.04,75616.05,0.0,-0.9461,3e-05,7.27535]
[1776687684576,48.04,75608.02,0.0,-0.94637,3e-05,7.24471]
[1776687685586,48.04,75606.24,0.0,-0.94644,3e-05,7.23761]
[1776687686628,48.04,75596.19,0.0,-0.94678,3e-05,7.19999]
[1776687687633,48.04,75588.34,0.0,-0.94705,3e-05,7.17068]
[1776687689634,48.03,75590.96,0.0,-0.94697,3e-05,7.17907]
[1776687692353,48.03,75580.93,0.0,-0.94736,3e-05,7.13532]
[1776687693670,48.02,75569.5,0.0,-0.94779,3e-05,7.08866]
[1776687694672,48.02,75562.34,0.0,-0.94803,3e-05,7.06203]
[1776687696685,48.01,75554.39,0.0,-0.94829,3e-05,7.03247]
[1776687700714,48.01,75547.98,0.0,-0.94851,3e-05,7.00854]
[1776687701722,48.01,75540.21,0.0,-0.94877,3e-05,6.97996]
[1776687702731,48.01,75533.62,0.0,-0.94898,3e-05,6.95582]
[1776687703735,48.01,75538.73,0.0,-0.94881,3e-05,6.97453]
[1776687704750,48.01,75531.62,0.0,-0.94905,3e-05,6.94852]
[1776687705751,48.01,75518.87,0.0,-0.94946,3e-05,6.90206]
[1776687706758,48.01,75513.01,0.0,-0.94965,3e-05,6.88087]
[1776687709478,48.02,75504.9,0.0,-0.94991,3e-05,6.85191]
[1776687714814,48.01,75503.2,0.0,-0.94998,3e-05,6.8449]
[1776687716828,48.01,75509.34,0.0,-0.94978,3e-05,6.86663]
[1776687721864,48.01,75508.32,0.0,-0.94983,3e-05,6.86157]
[1776687724884,48.01,75523.43,0.0,-0.94934,3e-05,6.91566]
[1776687725891,48.01,75532.97,0.0,-0.94903,3e-05,6.95012]
[1776687726902,48.0,75543.05,0.0,-0.94871,3e-05,6.98661]
[1776687728915,48.0,75547.84,0.0,-0.94856,3e-05,7.00324]
[1776687733951,48.0,75553.68,0.0,-0.94839,3e-05,7.02226]
[1776687738986,47.99,75553.93,0.0,-0.9484,3e-05,7.02055]
[1776687743013,47.99,75548.85,0.0,-0.94858,3e-05,7.00073]
[1776687745039,47.99,75537.41,0.0,-0.94896,3e-05,6.95877]
[1776687746040,47.99,75532.74,0.0,-0.94911,3e-05,6.94174]
[1776687748050,47.99,75522.84,0.0,-0.94943,3e-05,6.90582]
[1776687753085,47.99,75523.37,0.0,-0.94943,3e-05,6.9052]
[1776687756106,47.99,75528.67,0.0,-0.94926,3e-05,6.9249]
[1776687761141,47.99,75530.16,0.0,-0.9492,3e-05,6.93087]
[1776687763162,47.99,75544.38,0.0,-0.94873,3e-05,6.98317]
[1776687764171,47.99,75553.16,0.0,-0.94844,3e-05,7.01548]
[1776687765179,47.99,75554.24,0.0,-0.94841,3e-05,7.01942]
[1776687770220,47.99,75554.02,0.0,-0.94841,3e-05,7.01844]
[1776687775249,47.99,75554.82,0.0,-0.94839,3e-05,7.02116]
[1776687780285,47.99,75560.05,0.0,-0.94822,3e-05,7.04013]
[1776687782298,47.99,75545.38,0.0,-0.94871,3e-05,6.98596]
[1776687783305,47.99,75534.9,0.0,-0.94905,3e-05,6.94754]
[1776687784313,47.99,75533.54,0.0,-0.9491,3e-05,6.94263]
[1776687790355,47.99,75531.35,0.0,-0.94918,3e-05,6.93373]
[1776687793375,47.98,75535.0,0.0,-0.94907,3e-05,6.9459]
[1776687795390,47.98,75515.65,0.0,-0.94971,3e-05,6.87453]
[1776687796398,47.98,75508.48,0.0,-0.94994,3e-05,6.8482]
[1776687797405,47.98,75508.87,0.0,-0.94993,3e-05,6.84938]
[1776687802439,47.98,75509.88,0.0,-0.94991,3e-05,6.85186]
[1776687805461,47.98,75522.69,0.0,-0.9495,3e-05,6.89776]
[1776687806469,47.97,75528.13,0.0,-0.94933,3e-05,6.91698]
[1776687809490,47.97,75534.89,0.0,-0.94912,3e-05,6.94068]
[1776687813516,47.97,75531.1,0.0,-0.94927,3e-05,6.9223]
[1776687815532,47.97,75524.4,0.0,-0.9495,3e-05,6.89731]
[1776687816539,47.97,75517.58,0.0,-0.94972,3e-05,6.87225]
[1776687821571,47.96,75514.85,0.0,-0.94982,3e-05,6.86129]
[1776687826609,47.96,75513.84,0.0,-0.94986,3e-05,6.85667]
[1776687831645,47.96,75511.29,0.0,-0.94995,3e-05,6.84648]
[1776687835673,47.96,75504.77,0.0,-0.95017,3e-05,6.82214]
[1776687838700,47.96,75495.5,0.0,-0.95047,3e-05,6.78814]
[1776687840390,47.96,75488.07,0.0,-0.95071,3e-05,6.76124]
[1776687842728,47.95,75481.03,0.0,-0.95095,3e-05,6.73523]
[1776687844741,47.95,75474.35,0.0,-0.95117,3e-05,6.71031]
[1776687847763,47.95,75481.84,0.0,-0.95094,3e-05,6.73615]
[1776687851792,47.95,75490.74,0.0,-0.95066,3e-05,6.76684]
[1776687852802,47.95,75500.58,0.0,-0.95035,3e-05,6.80214]
[1776687857837,47.94,75506.0,0.0,-0.95019,3e-05,6.82065]
[1776687858841,47.94,75513.32,0.0,-0.94995,3e-05,6.84693]
[1776687860558,47.94,75519.04,0.0,-0.94977,3e-05,6.86744]
[1776687862871,47.94,75541.85,0.0,-0.94903,3e-05,6.95019]
[1776687867906,47.94,75538.71,0.0,-0.94912,3e-05,6.9391]
[1776687872941,47.94,75536.78,0.0,-0.94921,3e-05,6.92928]
[1776687877978,47.94,75534.76,0.0,-0.94927,3e-05,6.92204]
[1776687880698,47.94,75520.68,0.0,-0.94974,3e-05,6.86999]
[1776687880998,47.94,75520.68,0.0,-0.94974,3e-05,6.86973]
[1776687882005,47.94,75510.38,0.0,-0.95008,3e-05,6.83212]
[1776687886034,47.94,75515.91,0.0,-0.9499,3e-05,6.85139]
[1776687891068,47.94,75514.99,0.0,-0.94994,3e-05,6.84701]
[1776687893087,47.93,75524.04,0.0,-0.94965,3e-05,6.87947]
[1776687894090,47.93,75532.23,0.0,-0.94939,3e-05,6.90905]
[1776687897114,47.93,75527.91,0.0,-0.94954,3e-05,6.89242]
[1776687899127,47.93,75519.88,0.0,-0.9498,3e-05,6.86272]
[1776687900135,47.93,75525.41,0.0,-0.94963,3e-05,6.88261]
[1776687905169,47.93,75527.96,0.0,-0.94955,3e-05,6.89067]
[1776687910212,47.92,75530.27,0.0,-0.94949,3e-05,6.8978]
[1776687912223,47.92,75539.05,0.0,-0.94921,3e-05,6.92931]
[1776687916251,47.92,75552.57,0.0,-0.94877,3e-05,6.97798]
[1776687921307,47.92,75545.75,0.0,-0.94899,3e-05,6.9532]
[1776687922305,47.92,75517.16,0.0,-0.94993,3e-05,6.84889]
[1776687923309,47.92,75509.11,0.0,-0.95019,3e-05,6.8198]
[1776687924315,47.92,75500.71,0.0,-0.95046,3e-05,6.78906]
[1776687925322,47.92,75499.24,0.0,-0.95051,3e-05,6.78365]
[1776687927337,47.92,75494.91,0.0,-0.95066,3e-05,6.76744]
[1776687932371,47.92,75490.48,0.0,-0.95083,3e-05,6.74754]
[1776687934388,47.92,75497.82,0.0,-0.95059,3e-05,6.77385]
[1776687938413,47.91,75488.77,0.0,-0.95089,3e-05,6.74084]
[1776687941434,47.91,75477.58,0.0,-0.95125,3e-05,6.69963]
[1776687942442,47.91,75474.47,0.0,-0.95135,3e-05,6.68806]
[1776687944455,47.91,75470.28,0.0,-0.95149,3e-05,6.67225]
[1776687949491,47.9,75469.91,0.0,-0.95152,3e-05,6.66894]
[1776687951505,47.9,75480.57,0.0,-0.95119,3e-05,6.70631]
[1776687952511,47.9,75481.4,0.0,-0.95117,3e-05,6.70883]
[1776687957546,47.89,75473.28,0.0,-0.95145,3e-05,6.67742]
[1776687959562,47.89,75472.96,0.0,-0.95147,3e-05,6.67543]
[1776687962580,47.89,75475.83,0.0,-0.95139,3e-05,6.68438]
[1776687964596,47.89,75478.31,0.0,-0.95132,3e-05,6.69234]
[1776687968623,47.88,75489.19,0.0,-0.95098,3e-05,6.73034]
[1776687969629,47.88,75494.36,0.0,-0.95082,3e-05,6.74882]
[1776687971644,47.88,75494.84,0.0,-0.9508,3e-05,6.75024]
[1776687976680,47.88,75499.23,0.0,-0.95067,3e-05,6.76525]
[1776687979701,47.88,75504.96,0.0,-0.95049,3e-05,6.78545]
[1776687981716,47.88,75510.19,0.0,-0.95033,3e-05,6.80399]
[1776687985743,47.88,75502.49,0.0,-0.95058,3e-05,6.7753]
[1776687986751,47.88,75498.93,0.0,-0.9507,3e-05,6.76229]
[1776687988778,47.88,75487.68,0.0,-0.95106,3e-05,6.72163]
[1776687989783,47.87,75462.18,0.0,-0.95187,3e-05,6.6298]
[1776687995819,47.87,75460.64,0.0,-0.95196,3e-05,6.61956]
[1776687999847,47.87,75452.23,0.0,-0.95223,3e-05,6.5884]
[1776688000854,47.87,75451.09,0.0,-0.95227,3e-05,6.58409]
[1776688005889,47.86,75446.44,0.0,-0.95243,3e-05,6.56639]
[1776688008910,47.86,75440.35,0.0,-0.95262,3e-05,6.54421]
[1776688013944,47.86,75443.29,0.0,-0.95254,3e-05,6.55369]
[1776688018980,47.86,75440.35,0.0,-0.95264,3e-05,6.54238]
[1776688022723,47.86,75427.43,0.0,-0.95305,3e-05,6.49616]
[1776688024021,47.85,75424.48,0.0,-0.95314,3e-05,6.48569]
[1776688025024,47.85,75434.61,0.0,-0.95283,3e-05,6.5213]
[1776688026032,47.85,75440.55,0.0,-0.95264,3e-05,6.54215]
[1776688027039,47.85,75442.23,0.0,-0.95259,3e-05,6.54794]
[1776688031066,47.85,75446.74,0.0,-0.95246,3e-05,6.5632]
[1776688036103,47.85,75448.14,0.0,-0.95242,3e-05,6.56705]
[1776688037110,47.85,75454.98,0.0,-0.95221,3e-05,6.59109]
[1776688042864,47.85,75452.65,0.0,-0.95229,3e-05,6.58174]
[1776688048188,47.84,75452.34,0.0,-0.95231,3e-05,6.57958]
[1776688049194,47.84,75457.67,0.0,-0.95215,3e-05,6.59805]
[1776688054229,47.84,75455.53,0.0,-0.95225,3e-05,6.58635]
[1776688059264,47.84,75455.07,0.0,-0.95227,3e-05,6.58343]
[1776688064316,47.83,75459.59,0.0,-0.95214,3e-05,6.5987]
[1776688065306,47.83,75467.72,0.0,-0.95189,3e-05,6.62713]
[1776688070342,47.83,75463.21,0.0,-0.95204,3e-05,6.60969]
[1776688075375,47.83,75465.47,0.0,-0.95198,3e-05,6.61677]
[1776688080412,47.82,75461.92,0.0,-0.9521,3e-05,6.6029]
[1776688085449,47.82,75457.56,0.0,-0.95225,3e-05,6.58629]
[1776688090484,47.82,75456.51,0.0,-0.95229,3e-05,6.58145]
[1776688095519,47.82,75448.68,0.0,-0.95255,3e-05,6.55242]
[1776688097536,47.81,75443.62,0.0,-0.95271,3e-05,6.53434]
[1776688101560,47.81,75440.72,0.0,-0.9528,3e-05,6.52352]
[1776688107605,47.81,75440.98,0.0,-0.9528,3e-05,6.52359]
[1776688112642,47.81,75437.64,0.0,-0.95293,3e-05,6.50816]
[1776688117676,47.81,75444.71,0.0,-0.95272,3e-05,6.53273]
[1776688118683,47.81,75443.76,0.0,-0.95275,3e-05,6.52926]
[1776688120697,47.81,75437.99,0.0,-0.95293,3e-05,6.5087]
[1776688125732,47.81,75439.15,0.0,-0.9529,3e-05,6.51243]
[1776688130767,47.81,75437.94,0.0,-0.95294,3e-05,6.50782]
[1776688133789,47.81,75442.97,0.0,-0.95278,3e-05,6.52539]
[1776688134795,47.81,75454.87,0.0,-0.95241,3e-05,6.56744]
[1776688135805,47.81,75450.13,0.0,-0.95256,3e-05,6.55049]
[1776688137816,47.8,75444.45,0.0,-0.95274,3e-05,6.53016]
[1776688138823,47.8,75438.76,0.0,-0.95292,3e-05,6.50997]
[1776688139830,47.8,75438.1,0.0,-0.95294,3e-05,6.50757]
[1776688144866,47.8,75436.38,0.0,-0.953,3e-05,6.50117]
[1776688149900,47.8,75439.73,0.0,-0.95289,3e-05,6.51265]
[1776688154935,47.8,75440.98,0.0,-0.95286,3e-05,6.51671]
[1776688159970,47.8,75435.37,0.0,-0.95303,3e-05,6.49668]
[1776688165010,47.8,75434.31,0.0,-0.95307,3e-05,6.49277]
[1776688170042,47.8,75429.15,0.0,-0.95323,3e-05,6.47454]
[1776688175076,47.8,75426.72,0.0,-0.95332,3e-05,6.463]
[1776688177091,47.8,75421.17,0.0,-0.95349,3e-05,6.4436]
[1776688182127,47.8,75419.1,0.0,-0.95356,3e-05,6.43659]
[1776688187162,47.8,75428.83,0.0,-0.95325,3e-05,6.47091]
[1776688188168,47.8,75432.53,0.0,-0.95314,3e-05,6.48391]
[1776688193942,47.8,75433.3,0.0,-0.95312,3e-05,6.48647]
[1776688199247,47.8,75432.99,0.0,-0.95313,3e-05,6.4853]
[1776688202269,47.8,75438.69,0.0,-0.95295,3e-05,6.50535]
[1776688204015,47.8,75452.31,0.0,-0.95253,3e-05,6.55339]
[1776688205295,47.8,75458.26,0.0,-0.95234,3e-05,6.57439]
[1776688206298,47.8,75458.67,0.0,-0.95233,3e-05,6.5757]
[1776688211333,47.8,75462.4,0.0,-0.95222,3e-05,6.58822]
[1776688214083,47.8,75467.51,0.0,-0.95207,3e-05,6.60588]
[1776688217378,47.8,75472.83,0.0,-0.9519,3e-05,6.62427]
[1776688219391,47.79,75467.59,0.0,-0.95207,3e-05,6.60517]
[1776688220400,47.79,75464.62,0.0,-0.95217,3e-05,6.59442]
[1776688225437,47.79,75469.02,0.0,-0.95204,3e-05,6.60928]
[1776688230468,47.79,75470.08,0.0,-0.95201,3e-05,6.61211]
[1776688235503,47.79,75472.84,0.0,-0.95195,3e-05,6.61793]
[1776688236509,47.79,75480.2,0.0,-0.95172,3e-05,6.64402]
[1776688237517,47.79,75478.58,0.0,-0.95178,3e-05,6.638]
[1776688242552,47.78,75481.13,0.0,-0.9517,3e-05,6.64603]
[1776688245600,47.78,75473.76,0.0,-0.95195,3e-05,6.61888]
[1776688250616,47.78,75474.93,0.0,-0.95192,3e-05,6.62215]
[1776688255650,47.78,75474.11,0.0,-0.95195,3e-05,6.61834]
[1776688260686,47.77,75478.6,0.0,-0.95182,3e-05,6.63346]
[1776688265720,47.77,75463.95,0.0,-0.95229,3e-05,6.58028]
[1776688266733,47.77,75456.03,0.0,-0.95254,3e-05,6.55205]
[1776688267739,47.77,75463.48,0.0,-0.9523,3e-05,6.57843]
[1776688268745,47.77,75465.55,0.0,-0.95224,3e-05,6.58568]
[1776688273781,47.77,75461.23,0.0,-0.95238,3e-05,6.5697]
[1776688274787,47.77,75457.66,0.0,-0.95249,3e-05,6.55694]
[1776688277809,47.77,75451.97,0.0,-0.95267,3e-05,6.53658]
[1776688279824,47.77,75443.86,0.0,-0.95293,3e-05,6.50786]
[1776688281836,47.77,75442.4,0.0,-0.95297,3e-05,6.50274]
[1776688282843,47.77,75447.44,0.0,-0.95281,3e-05,6.52055]
[1776688283850,47.77,75448.26,0.0,-0.95279,3e-05,6.52343]
[1776688288886,47.77,75448.72,0.0,-0.95278,3e-05,6.52492]
[1776688293923,47.77,75445.64,0.0,-0.95289,3e-05,6.51076]
[1776688297964,47.77,75426.41,0.0,-0.95349,3e-05,6.44303]
[1776688298975,47.77,75419.24,0.0,-0.95371,3e-05,6.41799]
[1776688299988,47.77,75427.86,0.0,-0.95344,3e-05,6.44833]
[1776688300988,47.77,75433.77,0.0,-0.95326,3e-05,6.46916]
[1776688301991,47.77,75437.39,0.0,-0.95315,3e-05,6.48194]
[1776688302997,47.77,75442.52,0.0,-0.95299,3e-05,6.50005]
[1776688304006,47.77,75443.15,0.0,-0.95297,3e-05,6.50226]
[1776688307027,47.77,75434.98,0.0,-0.95322,3e-05,6.47345]
[1776688308039,47.77,75427.78,0.0,-0.95344,3e-05,6.44819]
[1776688309046,47.77,75424.89,0.0,-0.95353,3e-05,6.43814]
[1776688315087,47.77,75420.73,0.0,-0.95365,3e-05,6.42412]
[1776688317100,47.77,75432.06,0.0,-0.9533,3e-05,6.46404]
[1776688318106,47.77,75436.04,0.0,-0.95318,3e-05,6.47807]
[1776688323145,47.77,75436.85,0.0,-0.95316,3e-05,6.48098]
[1776688325156,47.77,75432.99,0.0,-0.95327,3e-05,6.46743]
[1776688326163,47.77,75438.66,0.0,-0.9531,3e-05,6.48742]
[1776688327170,47.77,75441.95,0.0,-0.953,3e-05,6.49903]
[1776688329184,47.77,75445.27,0.0,-0.95289,3e-05,6.5107]
[1776688330191,47.77,75455.56,0.0,-0.95257,3e-05,6.54708]
[1776688331199,47.77,75457.33,0.0,-0.95252,3e-05,6.55327]
[1776688335226,47.77,75464.1,0.0,-0.95231,3e-05,6.5769]
[1776688340261,47.77,75460.74,0.0,-0.95242,3e-05,6.56445]
[1776688345297,47.77,75464.88,0.0,-0.95229,3e-05,6.5787]
[1776688351342,47.77,75464.75,0.0,-0.95233,3e-05,6.57441]
[1776688356373,47.76,75470.41,0.0,-0.95215,3e-05,6.59399]
[1776688361408,47.76,75475.04,0.0,-0.95201,3e-05,6.60988]
[1776688363422,47.76,75468.35,0.0,-0.95223,3e-05,6.5858]
[1776688368458,47.76,75462.84,0.0,-0.9524,3e-05,6.56585]
[1776688369469,47.76,75449.18,0.0,-0.95283,3e-05,6.51739]
[1776688370471,47.76,75431.99,0.0,-0.95336,3e-05,6.45692]
[1776688375506,47.76,75428.81,0.0,-0.95345,3e-05,6.44631]
[1776688379535,47.76,75434.14,0.0,-0.95329,3e-05,6.46543]
[1776688382558,47.76,75427.27,0.0,-0.9535,3e-05,6.44157]
[1776688384570,47.77,75414.56,0.0,-0.95388,3e-05,6.39737]
[1776688387591,47.77,75408.28,0.0,-0.95407,3e-05,6.37602]
[1776688389605,47.77,75403.18,0.0,-0.95422,3e-05,6.3587]
[1776688394640,47.77,75400.52,0.0,-0.95429,3e-05,6.35057]
[1776688399676,47.77,75398.7,0.0,-0.95434,3e-05,6.34539]
[1776688404712,47.78,75400.78,0.0,-0.95426,3e-05,6.35374]
[1776688409747,47.78,75399.26,0.0,-0.9543,3e-05,6.34958]
[1776688414784,47.78,75389.92,0.0,-0.95459,3e-05,6.31529]
[1776688417807,47.78,75383.05,0.0,-0.95479,3e-05,6.29242]
[1776688422840,47.79,75382.61,0.0,-0.95479,3e-05,6.29245]
[1776688427875,47.79,75381.74,0.0,-0.9548,3e-05,6.29093]
[1776688432911,47.8,75383.57,0.0,-0.95473,3e-05,6.29886]
[1776688434925,47.8,75383.88,0.0,-0.95472,3e-05,6.30053]
[1776688439958,47.8,75385.76,0.0,-0.95465,3e-05,6.30849]
[1776688444994,47.81,75386.81,0.0,-0.95461,3e-05,6.31355]
[1776688451036,47.81,75388.69,0.0,-0.95453,3e-05,6.32175]
[1776688454057,47.81,75397.54,0.0,-0.95426,3e-05,6.35325]
[1776688455067,47.81,75398.33,0.0,-0.95423,3e-05,6.35622]
[1776688456071,47.81,75403.57,0.0,-0.95407,3e-05,6.37467]
[1776688457078,47.81,75409.1,0.0,-0.9539,3e-05,6.39413]
[1776688458085,47.81,75408.71,0.0,-0.95391,3e-05,6.39292]
[1776688463120,47.82,75407.28,0.0,-0.95395,3e-05,6.38869]
[1776688466141,47.82,75399.63,0.0,-0.95418,3e-05,6.36255]
[1776688468155,47.82,75397.73,0.0,-0.95423,3e-05,6.35634]
[1776688473191,47.82,75401.95,0.0,-0.95411,3e-05,6.36892]
[1776688480240,47.82,75397.86,0.0,-0.95423,3e-05,6.35593]
[1776688483261,47.83,75391.27,0.0,-0.95442,3e-05,6.33357]
[1776688485277,47.83,75390.44,0.0,-0.95444,3e-05,6.33109]
[1776688486285,47.83,75395.83,0.0,-0.95428,3e-05,6.34999]
[1776688487289,47.83,75401.82,0.0,-0.9541,3e-05,6.37098]
[1776688488296,47.83,75409.04,0.0,-0.95387,3e-05,6.39627]
[1776688489303,47.83,75410.45,0.0,-0.95383,3e-05,6.40128]
[1776688492323,47.83,75405.16,0.0,-0.95399,3e-05,6.38308]
[1776688493331,47.83,75399.23,0.0,-0.95417,3e-05,6.36255]
[1776688494338,47.83,75397.27,0.0,-0.95423,3e-05,6.35587]
[1776688499373,47.83,75400.51,0.0,-0.95412,3e-05,6.36784]
[1776688502394,47.83,75391.05,0.0,-0.95441,3e-05,6.33536]
[1776688503401,47.83,75383.91,0.0,-0.95462,3e-05,6.31082]
[1776688504409,47.83,75382.9,0.0,-0.95465,3e-05,6.30754]
[1776688509444,47.84,75393.16,0.0,-0.95433,3e-05,6.34413]
[1776688510449,47.84,75398.61,0.0,-0.95416,3e-05,6.36322]
[1776688511457,47.84,75397.7,0.0,-0.95419,3e-05,6.3602]
[1776688516236,47.84,75383.71,0.0,-0.95461,3e-05,6.31245]
[1776688517499,47.84,75381.33,0.0,-0.95468,3e-05,6.30444]
[1776688522536,47.84,75386.73,0.0,-0.9545,3e-05,6.32427]
[1776688527568,47.84,75387.27,0.0,-0.95448,3e-05,6.3272]
[1776688532605,47.85,75387.91,0.0,-0.95447,3e-05,6.32746]
[1776688533611,47.85,75398.79,0.0,-0.95414,3e-05,6.3656]
[1776688534620,47.85,75405.14,0.0,-0.95394,3e-05,6.38782]
[1776688537639,47.85,75398.3,0.0,-0.95415,3e-05,6.36444]
[1776688542673,47.85,75401.83,0.0,-0.95403,3e-05,6.37748]
[1776688546702,47.85,75406.59,0.0,-0.95388,3e-05,6.39453]
[1776688549723,47.85,75416.26,0.0,-0.95358,3e-05,6.42854]
[1776688550758,47.85,75427.55,0.0,-0.95324,3e-05,6.46809]
[1776688551738,47.85,75434.32,0.0,-0.95303,3e-05,6.49183]
[1776688552744,47.85,75440.69,0.0,-0.95283,3e-05,6.51418]
[1776688554758,47.85,75433.94,0.0,-0.95304,3e-05,6.49027]
[1776688559795,47.85,75438.24,0.0,-0.95291,3e-05,6.5052]
[1776688564828,47.85,75449.51,0.0,-0.95256,3e-05,6.54467]
[1776688568858,47.85,75454.96,0.0,-0.9524,3e-05,6.56344]
[1776688573892,47.85,75455.89,0.0,-0.95237,3e-05,6.56601]
[1776688575906,47.85,75451.14,0.0,-0.95252,3e-05,6.54894]
[1776688576915,47.85,75445.37,0.0,-0.9527,3e-05,6.52846]
[1776688577921,47.85,75433.85,0.0,-0.95306,3e-05,6.48783]
[1776688579938,47.85,75428.86,0.0,-0.95322,3e-05,6.47033]
[1776688583964,47.85,75418.87,0.0,-0.95352,3e-05,6.43551]
[1776688584972,47.85,75408.64,0.0,-0.95383,3e-05,6.39988]
[1776688590012,47.85,75407.94,0.0,-0.95385,3e-05,6.39802]
[1776688594036,47.85,75419.96,0.0,-0.9535,3e-05,6.43741]
[1776688595043,47.85,75434.73,0.0,-0.95304,3e-05,6.48931]
[1776688596050,47.85,75442.93,0.0,-0.95279,3e-05,6.51817]
[1776688597061,47.85,75444.03,0.0,-0.95276,3e-05,6.52198]
[1776688603102,47.85,75446.49,0.0,-0.95268,3e-05,6.53017]
[1776688607130,47.85,75440.84,0.0,-0.95286,3e-05,6.50991]
[1776688608139,47.85,75439.6,0.0,-0.9529,3e-05,6.50551]
[1776688613171,47.85,75441.56,0.0,-0.95284,3e-05,6.51228]
[1776688618209,47.85,75443.23,0.0,-0.95279,3e-05,6.51803]
[1776688623283,47.85,75445.71,0.0,-0.95271,3e-05,6.52666]
[1776688628318,47.85,75447.11,0.0,-0.95267,3e-05,6.53147]
[1776688633351,47.85,75448.52,0.0,-0.95263,3e-05,6.5363]
[1776688636375,47.85,75443.17,0.0,-0.9528,3e-05,6.51733]
[1776688642415,47.85,75443.15,0.0,-0.9528,3e-05,6.5173]
[1776688646441,47.85,75448.24,0.0,-0.95264,3e-05,6.53521]
[1776688651476,47.85,75447.4,0.0,-0.95269,3e-05,6.52902]
[1776688656512,47.85,75446.55,0.0,-0.95271,3e-05,6.52592]
[1776688661548,47.85,75442.78,0.0,-0.95283,3e-05,6.51252]
[1776688665576,47.85,75432.45,0.0,-0.95315,3e-05,6.47618]
[1776688666582,47.85,75427.66,0.0,-0.9533,3e-05,6.45943]
[1776688667300,47.85,75421.92,0.0,-0.95348,3e-05,6.43939]
[1776688668597,47.85,75421.09,0.0,-0.9535,3e-05,6.43661]
[1776688673631,47.85,75419.55,0.0,-0.95354,3e-05,6.43182]
[1776688678670,47.85,75417.49,0.0,-0.9536,3e-05,6.42515]
[1776688679674,47.85,75402.4,0.0,-0.95406,3e-05,6.37261]
[1776688680681,47.85,75389.33,0.0,-0.95446,3e-05,6.32742]
[1776688681688,47.85,75387.64,0.0,-0.9545,3e-05,6.32183]
[1776688687445,47.86,75383.65,0.0,-0.95461,3e-05,6.30958]
[1776688688745,47.86,75377.01,0.0,-0.95481,3e-05,6.28694]
[1776688689743,47.86,75375.03,0.0,-0.95487,3e-05,6.28044]
[1776688694781,47.86,75375.46,0.0,-0.95483,3e-05,6.28395]
[1776688698809,47.87,75363.63,0.0,-0.95518,3e-05,6.24469]
[1776688703844,47.87,75363.9,0.0,-0.95515,3e-05,6.24767]
[1776688708879,47.88,75366.44,0.0,-0.95506,3e-05,6.25842]
[1776688711903,47.88,75357.36,0.0,-0.95534,3e-05,6.22546]
[1776688712910,47.88,75351.89,0.0,-0.95549,3e-05,6.20721]
[1776688714923,47.88,75344.72,0.0,-0.9557,3e-05,6.18373]
[1776688717964,47.89,75332.96,0.0,-0.95603,3e-05,6.14481]
[1776688719965,47.89,75323.58,0.0,-0.9563,3e-05,6.11373]
[1776688721978,47.89,75297.56,0.0,-0.95706,3e-05,6.02622]
[1776688722988,47.89,75287.93,0.0,-0.95733,3e-05,5.99462]
[1776688728022,47.9,75289.62,0.0,-0.95727,3e-05,6.00199]
[1776688731056,47.9,75251.85,0.0,-0.95834,3e-05,5.87719]
[1776688732054,47.9,75229.83,0.0,-0.95895,3e-05,5.80485]
[1776688733059,47.9,75228.18,0.0,-0.95899,3e-05,5.80065]
[1776688737088,47.9,75231.54,0.0,-0.95889,3e-05,5.8121]
[1776688740109,47.9,75236.55,0.0,-0.95875,3e-05,5.82875]
[1776688742122,47.9,75243.86,0.0,-0.95854,3e-05,5.85284]
[1776688743129,47.9,75249.37,0.0,-0.95839,3e-05,5.87097]
[1776688744135,47.9,75244.05,0.0,-0.95854,3e-05,5.85348]
[1776688748165,47.9,75254.65,0.0,-0.95824,3e-05,5.88846]
[1776688749172,47.9,75259.8,0.0,-0.95809,3e-05,5.90542]
[1776688754207,47.9,75260.87,0.0,-0.95807,3e-05,5.90858]
[1776688757227,47.9,75268.92,0.0,-0.95784,3e-05,5.93503]
[1776688758234,47.9,75268.78,0.0,-0.95785,3e-05,5.93445]
[1776688763269,47.9,75269.84,0.0,-0.95782,3e-05,5.93743]
[1776688768307,47.9,75271.01,0.0,-0.95779,3e-05,5.94081]
[1776688773339,47.9,75268.14,0.0,-0.9579,3e-05,5.92783]
[1776688776361,47.9,75261.99,0.0,-0.95807,3e-05,5.9072]
[1776688778374,47.9,75259.04,0.0,-0.95816,3e-05,5.89733]
[1776688783409,47.89,75257.6,0.0,-0.9582,3e-05,5.89235]
[1776688788476,47.89,75265.54,0.0,-0.95798,3e-05,5.91836]
[1776688789457,47.89,75278.21,0.0,-0.95762,3e-05,5.96045]
[1776688790470,47.9,75287.3,0.0,-0.95735,3e-05,5.99137]
[1776688791473,47.9,75282.33,0.0,-0.95749,3e-05,5.97501]
[1776688792480,47.9,75280.24,0.0,-0.95755,3e-05,5.96829]
[1776688793487,47.9,75271.03,0.0,-0.95781,3e-05,5.93748]
[1776688794494,47.9,75266.97,0.0,-0.95793,3e-05,5.92389]
[1776688798522,47.89,75261.25,0.0,-0.9581,3e-05,5.90456]
[1776688801545,47.89,75245.34,0.0,-0.95855,3e-05,5.85186]
[1776688802554,47.89,75235.36,0.0,-0.95883,3e-05,5.81909]
[1776688803559,47.89,75230.97,0.0,-0.95895,3e-05,5.80478]
[1776688805576,47.89,75240.92,0.0,-0.95867,3e-05,5.83748]
[1776688806586,47.89,75243.93,0.0,-0.95858,3e-05,5.84747]
[1776688808608,47.89,75237.95,0.0,-0.95875,3e-05,5.82783]
[1776688810627,47.9,75227.81,0.0,-0.95903,3e-05,5.79476]
[1776688811624,47.9,75219.6,0.0,-0.95926,3e-05,5.76807]
[1776688812627,47.9,75217.21,0.0,-0.95933,3e-05,5.76043]
[1776688813637,47.9,75208.12,0.0,-0.95957,3e-05,5.73105]
[1776688814643,47.9,75197.36,0.0,-0.95987,3e-05,5.69642]
[1776688815648,47.9,75195.23,0.0,-0.95992,3e-05,5.6898]
[1776688817668,47.9,75187.84,0.0,-0.96012,3e-05,5.66651]
[1776688818745,47.9,75181.86,0.0,-0.96028,3e-05,5.64727]
[1776688819712,47.9,75132.22,0.0,-0.96161,3e-05,5.48961]
[1776688820687,47.9,75108.92,0.0,-0.96222,3e-05,5.4165]
[1776688821703,47.91,75116.05,0.0,-0.96202,3e-05,5.44116]
[1776688822705,47.91,75115.91,0.0,-0.96202,3e-05,5.44084]
[1776688826732,47.92,75125.1,0.0,-0.96174,3e-05,5.47358]
[1776688827740,47.92,75133.62,0.0,-0.96151,3e-05,5.5014]
[1776688828748,47.92,75139.41,0.0,-0.96135,3e-05,5.52062]
[1776688829756,47.92,75139.57,0.0,-0.96134,3e-05,5.52203]
[1776688831772,47.93,75145.98,0.0,-0.96117,3e-05,5.54086]
[1776688833789,47.93,75138.22,0.0,-0.96136,3e-05,5.51801]
[1776688834793,47.93,75129.04,0.0,-0.9616,3e-05,5.48957]
[1776688835797,47.94,75128.03,0.0,-0.96162,3e-05,5.48696]
[1776688837821,47.94,75118.08,0.0,-0.96187,3e-05,5.4572]
[1776688838818,47.94,75110.99,0.0,-0.96205,3e-05,5.43597]
[1776688839829,47.95,75110.28,0.0,-0.96206,3e-05,5.43477]
[1776688840833,47.95,75115.94,0.0,-0.9619,3e-05,5.45352]
[1776688841842,47.95,75128.16,0.0,-0.96157,3e-05,5.49293]
[1776688842845,47.95,75137.23,0.0,-0.96133,3e-05,5.52212]
[1776688843852,47.95,75141.49,0.0,-0.96121,3e-05,5.53612]
[1776688845866,47.96,75145.28,0.0,-0.9611,3e-05,5.54912]
[1776688849894,47.96,75121.33,0.0,-0.96172,3e-05,5.47538]
[1776688850902,47.96,75118.4,0.0,-0.96179,3e-05,5.46676]
[1776688854929,47.97,75119.15,0.0,-0.96175,3e-05,5.47154]
[1776688855936,47.97,75132.97,0.0,-0.96138,3e-05,5.51567]
[1776688856943,47.97,75141.39,0.0,-0.96115,3e-05,5.54283]
[1776688858751,47.98,75143.46,0.0,-0.96109,3e-05,5.55036]
[1776688863992,47.98,75143.62,0.0,-0.96106,3e-05,5.55323]
[1776688868822,47.99,75133.9,0.0,-0.9613,3e-05,5.52486]
[1776688870044,47.99,75139.35,0.0,-0.96115,3e-05,5.54262]
[1776688871052,47.99,75145.3,0.0,-0.96099,3e-05,5.56197]
[1776688872058,47.99,75145.38,0.0,-0.96098,3e-05,5.56268]
[1776688874072,48.0,75152.37,0.0,-0.96079,3e-05,5.58579]
[1776688879107,48.0,75151.81,0.0,-0.96079,3e-05,5.58608]
[1776688884142,48.01,75151.12,0.0,-0.96079,3e-05,5.58593]
[1776688889176,48.01,75150.46,0.0,-0.96079,3e-05,5.58589]
[1776688894211,48.02,75150.19,0.0,-0.9608,3e-05,5.58419]
[1776688897233,48.02,75164.41,0.0,-0.9604,3e-05,5.63078]
[1776688898240,48.02,75169.49,0.0,-0.96026,3e-05,5.64738]
[1776688900254,48.02,75175.79,0.0,-0.96009,3e-05,5.6682]
[1776688905289,48.03,75170.25,0.0,-0.96023,3e-05,5.65176]
[1776688906298,48.03,75162.53,0.0,-0.96043,3e-05,5.62734]
[1776688907305,48.03,75162.4,0.0,-0.96043,3e-05,5.62726]
[1776688912340,48.03,75175.51,0.0,-0.96006,3e-05,5.67093]
[1776688913349,48.03,75176.73,0.0,-0.96002,3e-05,5.67538]
[1776688918383,48.04,75174.53,0.0,-0.96007,3e-05,5.66957]
[1776688924426,48.04,75170.62,0.0,-0.96017,3e-05,5.65859]
[1776688929463,48.05,75169.91,0.0,-0.96017,3e-05,5.65756]
[1776688935505,48.05,75167.05,0.0,-0.96024,3e-05,5.65003]
[1776688940545,48.05,75161.48,0.0,-0.96038,3e-05,5.63357]
[1776688945574,48.06,75164.29,0.0,-0.96029,3e-05,5.64393]
[1776688948595,48.06,75156.77,0.0,-0.96048,3e-05,5.62079]
[1776688953634,48.06,75149.96,0.0,-0.96067,3e-05,5.59785]
[1776688958669,48.07,75149.3,0.0,-0.96067,3e-05,5.59762]
[1776688963707,48.07,75154.29,0.0,-0.96052,3e-05,5.61542]
[1776688964713,48.08,75161.57,0.0,-0.96032,3e-05,5.639]
[1776688969748,48.08,75163.75,0.0,-0.96025,3e-05,5.6475]
[1776688974782,48.08,75164.0,0.0,-0.96023,3e-05,5.64979]
[1776688975789,48.08,75176.12,0.0,-0.9599,3e-05,5.68892]
[1776688977803,48.09,75181.7,0.0,-0.95975,3e-05,5.70729]
[1776688980826,48.09,75171.54,0.0,-0.96002,3e-05,5.67526]
[1776688984852,48.09,75178.69,0.0,-0.95981,3e-05,5.69929]
[1776688986867,48.09,75182.09,0.0,-0.95972,3e-05,5.71067]
[1776688988880,48.09,75176.45,0.0,-0.95987,3e-05,5.69293]
[1776688993916,48.1,75178.97,0.0,-0.95979,3e-05,5.70215]
[1776688998951,48.1,75182.36,0.0,-0.95969,3e-05,5.7141]
[1776689004993,48.1,75184.67,0.0,-0.95961,3e-05,5.72263]
[1776689010031,48.1,75183.8,0.0,-0.95963,3e-05,5.72068]
[1776689015066,48.11,75183.79,0.0,-0.95964,3e-05,5.71859]
[1776689020101,48.11,75183.43,0.0,-0.95964,3e-05,5.71829]
[1776689021904,48.11,75191.3,0.0,-0.95943,3e-05,5.74406]
[1776689023138,48.11,75195.29,0.0,-0.95931,3e-05,5.75712]
[1776689024132,48.11,75207.49,0.0,-0.95898,3e-05,5.79686]
[1776689025140,48.11,75212.85,0.0,-0.95883,3e-05,5.81438]
[1776689026149,48.11,75212.48,0.0,-0.95884,3e-05,5.81319]
[1776689031977,48.11,75218.84,0.0,-0.95866,3e-05,5.83397]
[1776689036219,48.11,75227.03,0.0,-0.95843,3e-05,5.86069]
[1776689037227,48.11,75231.6,0.0,-0.9583,3e-05,5.87563]
[1776689039240,48.11,75233.0,0.0,-0.95827,3e-05,5.88007]
[1776689040246,48.11,75239.55,0.0,-0.95808,3e-05,5.90154]
[1776689042047,48.11,75235.04,0.0,-0.95821,3e-05,5.88644]
[1776689047296,48.11,75240.64,0.0,-0.95806,3e-05,5.90436]
[1776689052331,48.1,75240.02,0.0,-0.95808,3e-05,5.90165]
[1776689057366,48.1,75239.85,0.0,-0.95809,3e-05,5.90043]
[1776689062402,48.1,75240.96,0.0,-0.95807,3e-05,5.90349]
[1776689067437,48.1,75245.47,0.0,-0.95794,3e-05,5.91778]
[1776689072471,48.1,75248.48,0.0,-0.95788,3e-05,5.92409]
[1776689078513,48.1,75249.54,0.0,-0.95786,3e-05,5.92666]
[1776689084554,48.09,75251.84,0.0,-0.9578,3e-05,5.93348]
[1776689089591,48.09,75244.17,0.0,-0.95803,3e-05,5.90753]
[1776689093620,48.09,75238.51,0.0,-0.95819,3e-05,5.88859]
[1776689098655,48.09,75237.32,0.0,-0.95822,3e-05,5.88447]
[1776689099663,48.09,75226.06,0.0,-0.95854,3e-05,5.84745]
[1776689102685,48.09,75235.76,0.0,-0.95827,3e-05,5.87928]
[1776689104699,48.09,75252.08,0.0,-0.95781,3e-05,5.93291]
[1776689107720,48.09,75257.52,0.0,-0.95766,3e-05,5.95045]
[1776689112756,48.09,75258.82,0.0,-0.95763,3e-05,5.95391]
[1776689115777,48.09,75253.51,0.0,-0.95778,3e-05,5.93584]
[1776689117791,48.08,75246.15,0.0,-0.95799,3e-05,5.9113]
[1776689120813,48.08,75251.63,0.0,-0.95784,3e-05,5.92906]
[1776689125847,48.08,75254.73,0.0,-0.95776,3e-05,5.93865]
[1776689130882,48.08,75260.55,0.0,-0.9576,3e-05,5.95727]
[1776689135917,48.08,75260.37,0.0,-0.95763,3e-05,5.95286]
[1776689140953,48.08,75260.04,0.0,-0.95765,3e-05,5.95099]
[1776689145994,48.07,75259.92,0.0,-0.95766,3e-05,5.94983]
[1776689147000,48.07,75251.57,0.0,-0.9579,3e-05,5.92209]
[1776689148016,48.07,75233.81,0.0,-0.9584,3e-05,5.86356]
[1776689150022,48.07,75240.42,0.0,-0.95821,3e-05,5.88521]
[1776689155091,48.07,75241.49,0.0,-0.95819,3e-05,5.88845]
[1776689156092,48.07,75249.97,0.0,-0.95795,3e-05,5.91636]
[1776689157098,48.07,75253.76,0.0,-0.95784,3e-05,5.92878]
[1776689159111,48.07,75255.57,0.0,-0.95779,3e-05,5.93493]
[1776689163139,48.07,75262.45,0.0,-0.9576,3e-05,5.95717]
[1776689168174,48.07,75258.9,0.0,-0.9577,3e-05,5.94461]
[1776689173214,48.07,75260.07,0.0,-0.95768,3e-05,5.94775]
[1776689179257,48.06,75256.65,0.0,-0.95778,3e-05,5.93561]
[1776689184293,48.06,75255.82,0.0,-0.95781,3e-05,5.93212]
[1776689187317,48.06,75267.53,0.0,-0.95748,3e-05,5.97051]
[1776689188322,48.06,75270.14,0.0,-0.95741,3e-05,5.97897]
[1776689189329,48.06,75263.71,0.0,-0.9576,3e-05,5.95737]
[1776689190336,48.06,75262.11,0.0,-0.95764,3e-05,5.95186]
[1776689195371,48.06,75260.35,0.0,-0.95772,3e-05,5.94215]
[1776689201413,48.05,75261.24,0.0,-0.95771,3e-05,5.94399]
[1776689205442,48.05,75255.08,0.0,-0.95789,3e-05,5.92287]
[1776689210476,48.05,75252.77,0.0,-0.95796,3e-05,5.91448]
[1776689215512,48.05,75245.0,0.0,-0.95818,3e-05,5.88814]
[1776689220557,48.05,75245.94,0.0,-0.95816,3e-05,5.89067]
[1776689223567,48.05,75251.53,0.0,-0.95801,3e-05,5.90874]
[1776689224574,48.05,75241.37,0.0,-0.9583,3e-05,5.87511]
[1776689225582,48.05,75240.56,0.0,-0.95832,3e-05,5.87235]
[1776689226587,48.05,75246.24,0.0,-0.95816,3e-05,5.89097]
[1776689227595,48.05,75250.73,0.0,-0.95803,3e-05,5.90567]
[1776689232630,48.04,75252.97,0.0,-0.95798,3e-05,5.91247]
[1776689237666,48.04,75252.92,0.0,-0.95798,3e-05,5.91161]
[1776689242699,48.04,75250.92,0.0,-0.95805,3e-05,5.90426]
[1776689247735,48.04,75251.46,0.0,-0.95804,3e-05,5.90547]
[1776689252769,48.04,75248.68,0.0,-0.95814,3e-05,5.89273]
[1776689253778,48.04,75242.09,0.0,-0.95833,3e-05,5.87096]
[1776689258815,48.04,75244.58,0.0,-0.95826,3e-05,5.87884]
[1776689260826,48.04,75251.24,0.0,-0.95807,3e-05,5.90062]
[1776689265861,48.03,75253.49,0.0,-0.95801,3e-05,5.90751]
[1776689270896,48.03,75255.75,0.0,-0.95795,3e-05,5.91441]
[1776689275931,48.03,75256.04,0.0,-0.95795,3e-05,5.91476]
[1776689280966,48.03,75259.54,0.0,-0.95786,3e-05,5.92565]
[1776689286001,48.03,75260.37,0.0,-0.95784,3e-05,5.92767]
[1776689292046,48.02,75261.21,0.0,-0.95783,3e-05,5.92951]
[1776689297078,48.03,75260.28,0.0,-0.95785,3e-05,5.92696]
[1776689303120,48.03,75261.26,0.0,-0.95781,3e-05,5.93182]
[1776689308156,48.03,75257.34,0.0,-0.95791,3e-05,5.92014]
[1776689309163,48.03,75248.52,0.0,-0.95816,3e-05,5.89091]
[1776689314199,48.03,75247.85,0.0,-0.9582,3e-05,5.88525]
[1776689319233,48.03,75252.29,0.0,-0.95808,3e-05,5.89939]
[1776689324270,48.03,75256.32,0.0,-0.95797,3e-05,5.91209]
[1776689326282,48.03,75261.96,0.0,-0.95781,3e-05,5.93047]
[1776689327289,48.03,75268.44,0.0,-0.95763,3e-05,5.95179]
[1776689328296,48.03,75268.79,0.0,-0.95762,3e-05,5.95276]
[1776689333331,48.03,75267.98,0.0,-0.95763,3e-05,5.95126]
[1776689338388,48.03,75270.04,0.0,-0.95756,3e-05,5.95923]
[1776689340384,48.03,75286.31,0.0,-0.95709,3e-05,6.01386]
[1776689341391,48.03,75287.95,0.0,-0.95705,3e-05,6.01947]
[1776689344413,48.04,75297.34,0.0,-0.95677,3e-05,6.05127]
[1776689346426,48.04,75301.41,0.0,-0.95665,3e-05,6.06508]
[1776689349449,48.04,75308.77,0.0,-0.95643,3e-05,6.09105]
[1776689350454,48.04,75312.89,0.0,-0.9563,3e-05,6.10547]
[1776689352468,48.04,75317.39,0.0,-0.95616,3e-05,6.12167]
[1776689354232,48.05,75325.91,0.0,-0.9559,3e-05,6.15147]
[1776689356496,48.05,75333.27,0.0,-0.95568,3e-05,6.17732]
[1776689358510,48.05,75333.81,0.0,-0.95566,3e-05,6.17991]
[1776689360524,48.05,75331.36,0.0,-0.95572,3e-05,6.17236]
[1776689365560,48.08,75326.16,0.0,-0.9558,3e-05,6.16358]
[1776689370593,48.13,75327.79,0.0,-0.95557,3e-05,6.18856]
[1776689375629,48.17,75330.17,0.0,-0.95537,3e-05,6.21045]
[1776689380665,48.21,75326.57,0.0,-0.95535,3e-05,6.21313]
[1776689382679,48.23,75321.2,0.0,-0.95545,3e-05,6.2009]
[1776689387712,48.24,75321.96,0.0,-0.95539,3e-05,6.20777]
[1776689392750,48.24,75321.03,0.0,-0.95541,3e-05,6.20612]
[1776689397785,48.24,75320.8,0.0,-0.9554,3e-05,6.20685]
[1776689402824,48.25,75325.69,0.0,-0.95524,3e-05,6.22497]
[1776689403833,48.26,75325.39,0.0,-0.95523,3e-05,6.22659]
[1776689409875,48.28,75328.28,0.0,-0.95507,3e-05,6.2444]
[1776689413923,48.28,75335.1,0.0,-0.95484,3e-05,6.27055]
[1776689414917,48.28,75342.4,0.0,-0.95462,3e-05,6.29572]
[1776689415923,48.28,75353.03,0.0,-0.9543,3e-05,6.33235]
[1776689416931,48.29,75353.71,0.0,-0.95428,3e-05,6.33477]
[1776689418943,48.29,75362.37,0.0,-0.95402,3e-05,6.36475]
[1776689420958,48.29,75371.31,0.0,-0.95374,3e-05,6.39571]
[1776689422972,48.29,75374.75,0.0,-0.95364,3e-05,6.40761]
[1776689425993,48.29,75368.77,0.0,-0.95382,3e-05,6.38692]
[1776689427000,48.29,75364.07,0.0,-0.95396,3e-05,6.37076]
[1776689430023,48.29,75358.69,0.0,-0.95412,3e-05,6.35245]
[1776689433044,48.29,75354.52,0.0,-0.95425,3e-05,6.33749]
[1776689436065,48.3,75362.12,0.0,-0.95399,3e-05,6.36698]
[1776689437072,48.3,75367.42,0.0,-0.95382,3e-05,6.38581]
[1776689441100,48.31,75362.5,0.0,-0.95395,3e-05,6.37103]
[1776689446135,48.32,75356.43,0.0,-0.95411,3e-05,6.35299]
[1776689448150,48.32,75361.39,0.0,-0.95396,3e-05,6.37031]
[1776689452177,48.32,75366.62,0.0,-0.95379,3e-05,6.38975]
[1776689456207,48.32,75372.54,0.0,-0.9536,3e-05,6.41133]
[1776689458218,48.32,75378.76,0.0,-0.95341,3e-05,6.4327]
[1776689460233,48.32,75384.5,0.0,-0.95324,3e-05,6.45186]
[1776689462247,48.32,75390.28,0.0,-0.95308,3e-05,6.47061]
[1776689467284,48.31,75380.5,0.0,-0.95338,3e-05,6.43578]
[1776689468290,48.32,75374.06,0.0,-0.95358,3e-05,6.41346]
[1776689473325,48.32,75375.49,0.0,-0.95354,3e-05,6.41847]
[1776689478361,48.32,75366.41,0.0,-0.95381,3e-05,6.38713]
[1776689483396,48.32,75355.21,0.0,-0.95415,3e-05,6.34892]
[1776689484403,48.32,75347.42,0.0,-0.95438,3e-05,6.32226]
[1776689485410,48.32,75346.24,0.0,-0.95441,3e-05,6.31837]
[1776689489439,48.32,75339.04,0.0,-0.95462,3e-05,6.29429]
[1776689490446,48.32,75334.02,0.0,-0.95477,3e-05,6.27729]
[1776689495482,48.32,75324.03,0.0,-0.95508,3e-05,6.24113]
[1776689496488,48.32,75323.81,0.0,-0.95509,3e-05,6.24062]
[1776689501523,48.33,75323.16,0.0,-0.9551,3e-05,6.23954]
[1776689506558,48.33,75324.46,0.0,-0.95505,3e-05,6.24508]
[1776689511594,48.33,75328.25,0.0,-0.95492,3e-05,6.25913]
[1776689514614,48.33,75331.44,0.0,-0.95482,3e-05,6.2706]
[1776689519646,48.34,75327.34,0.0,-0.95494,3e-05,6.25752]
[1776689525432,48.34,75329.08,0.0,-0.95487,3e-05,6.2647]
[1776689528713,48.34,75339.73,0.0,-0.95455,3e-05,6.3017]
[1776689529719,48.34,75351.63,0.0,-0.95419,3e-05,6.3427]
[1776689530728,48.34,75356.68,0.0,-0.95404,3e-05,6.36017]
[1776689535763,48.34,75360.5,0.0,-0.95392,3e-05,6.37377]
[1776689540799,48.34,75362.13,0.0,-0.95387,3e-05,6.37984]
[1776689545833,48.34,75363.0,0.0,-0.95383,3e-05,6.3834]
[1776689550868,48.35,75368.11,0.0,-0.95367,3e-05,6.40161]
[1776689555905,48.35,75367.15,0.0,-0.95372,3e-05,6.3958]
[1776689560945,48.35,75362.31,0.0,-0.95386,3e-05,6.37973]
[1776689561947,48.35,75345.63,0.0,-0.95436,3e-05,6.32247]
[1776689562955,48.35,75341.41,0.0,-0.95449,3e-05,6.30824]
[1776689564968,48.35,75332.05,0.0,-0.95476,3e-05,6.27676]
[1776689565975,48.35,75317.06,0.0,-0.9552,3e-05,6.22601]
[1776689566983,48.35,75309.92,0.0,-0.95541,3e-05,6.20218]
[1776689567990,48.35,75323.18,0.0,-0.95502,3e-05,6.24767]
[1776689569000,48.36,75328.89,0.0,-0.95484,3e-05,6.26749]
[1776689570038,48.36,75329.08,0.0,-0.95483,3e-05,6.26846]
[1776689575056,48.36,75330.12,0.0,-0.95479,3e-05,6.27353]
[1776689580089,48.36,75327.79,0.0,-0.95485,3e-05,6.26703]
[1776689585128,48.37,75332.77,0.0,-0.95468,3e-05,6.28544]
[1776689587143,48.37,75327.26,0.0,-0.95484,3e-05,6.26714]
[1776689588156,48.37,75326.72,0.0,-0.95486,3e-05,6.26559]
[1776689593191,48.37,75329.15,0.0,-0.95477,3e-05,6.27532]
[1776689598229,48.38,75332.65,0.0,-0.95465,3e-05,6.28892]
[1776689603260,48.38,75334.39,0.0,-0.95459,3e-05,6.29619]
[1776689608297,48.38,75340.37,0.0,-0.9544,3e-05,6.31793]
[1776689613331,48.39,75342.21,0.0,-0.95435,3e-05,6.32221]
[1776689618366,48.39,75346.4,0.0,-0.95422,3e-05,6.33768]
[1776689623401,48.39,75348.32,0.0,-0.95415,3e-05,6.34534]
[1776689628440,48.4,75350.63,0.0,-0.95407,3e-05,6.35433]
[1776689631457,48.4,75358.62,0.0,-0.95383,3e-05,6.38245]
[1776689636499,48.4,75361.09,0.0,-0.95374,3e-05,6.39181]
[1776689638508,48.4,75356.29,0.0,-0.95389,3e-05,6.37561]
[1776689643540,48.4,75352.37,0.0,-0.95399,3e-05,6.36316]
[1776689646562,48.41,75346.96,0.0,-0.95415,3e-05,6.34523]
[1776689647570,48.41,75340.61,0.0,-0.95434,3e-05,6.32371]
[1776689651597,48.41,75333.27,0.0,-0.95456,3e-05,6.29883]
[1776689656634,48.41,75331.83,0.0,-0.95459,3e-05,6.29493]
[1776689661668,48.41,75329.37,0.0,-0.95465,3e-05,6.28791]
[1776689666705,48.42,75327.77,0.0,-0.95469,3e-05,6.28381]
[1776689671743,48.42,75323.52,0.0,-0.95482,3e-05,6.26756]
[1776689677781,48.42,75320.88,0.0,-0.95489,3e-05,6.26025]
[1776689682815,48.43,75324.39,0.0,-0.95477,3e-05,6.27355]
[1776689687849,48.43,75333.45,0.0,-0.95449,3e-05,6.30573]
[1776689688857,48.43,75334.42,0.0,-0.95446,3e-05,6.30925]
[1776689692892,48.43,75326.95,0.0,-0.95467,3e-05,6.28448]
[1776689694899,48.43,75319.54,0.0,-0.95489,3e-05,6.2597]
[1776689700655,48.44,75325.14,0.0,-0.95471,3e-05,6.2803]
[1776689703676,48.44,75325.42,0.0,-0.9547,3e-05,6.28189]
[1776689709000,48.44,75328.04,0.0,-0.95461,3e-05,6.29187]
[1776689715040,48.45,75327.32,0.0,-0.95462,3e-05,6.29062]
[1776689720082,48.45,75326.24,0.0,-0.95464,3e-05,6.28793]
[1776689723819,48.45,75310.69,0.0,-0.9551,3e-05,6.23579]
[1776689725116,48.45,75306.99,0.0,-0.95521,3e-05,6.2235]
[1776689728132,48.45,75304.65,0.0,-0.95527,3e-05,6.21649]
[1776689732159,48.46,75299.32,0.0,-0.95544,3e-05,6.19622]
[1776689733167,48.46,75295.22,0.0,-0.95556,3e-05,6.18229]
[1776689738207,48.46,75297.06,0.0,-0.95551,3e-05,6.18826]
[1776689743236,48.46,75294.74,0.0,-0.95558,3e-05,6.18023]
[1776689749279,48.45,75287.54,0.0,-0.95579,3e-05,6.15525]
[1776689754334,48.45,75285.42,0.0,-0.95588,3e-05,6.14574]
[1776689759349,48.44,75280.38,0.0,-0.95605,3e-05,6.12646]
[1776689761363,48.44,75279.63,0.0,-0.95607,3e-05,6.12306]
[1776689762370,48.44,75273.38,0.0,-0.95626,3e-05,6.10166]
[1776689763377,48.44,75269.83,0.0,-0.95637,3e-05,6.08938]
[1776689765394,48.43,75258.34,0.0,-0.95671,3e-05,6.05027]
[1776689766398,48.43,75262.31,0.0,-0.95659,3e-05,6.06317]
[1776689767405,48.43,75269.71,0.0,-0.95638,3e-05,6.08754]
[1776689768412,48.43,75270.41,0.0,-0.95637,3e-05,6.08949]
[1776689771437,48.43,75262.31,0.0,-0.95661,3e-05,6.06085]
[1776689772444,48.43,75255.38,0.0,-0.95682,3e-05,6.03743]
[1776689777479,48.42,75251.96,0.0,-0.95693,3e-05,6.02446]
[1776689779494,48.42,75245.63,0.0,-0.95712,3e-05,6.00285]
[1776689784529,48.42,75245.97,0.0,-0.95712,3e-05,6.00259]
[1776689789564,48.41,75246.33,0.0,-0.95712,3e-05,6.0024]
[1776689794600,48.41,75246.45,0.0,-0.95715,3e-05,5.99845]
[1776689799635,48.41,75248.63,0.0,-0.9571,3e-05,6.00432]
[1776689804671,48.4,75250.65,0.0,-0.95705,3e-05,6.00966]
[1776689807691,48.4,75244.25,0.0,-0.95724,3e-05,5.98769]
[1776689812726,48.4,75248.36,0.0,-0.95714,3e-05,5.99997]
[1776689817763,48.39,75246.92,0.0,-0.95719,3e-05,5.9939]
[1776689821793,48.39,75257.04,0.0,-0.95691,3e-05,6.02641]
[1776689823806,48.39,75268.22,0.0,-0.95659,3e-05,6.06303]
[1776689824817,48.39,75270.86,0.0,-0.95652,3e-05,6.07148]
[1776689826830,48.39,75274.49,0.0,-0.95642,3e-05,6.08284]
[1776689831878,48.38,75272.9,0.0,-0.95649,3e-05,6.0755]
[1776689836901,48.37,75274.33,0.0,-0.95646,3e-05,6.07828]
[1776689841935,48.37,75269.94,0.0,-0.95661,3e-05,6.06152]
[1776689846969,48.36,75273.12,0.0,-0.95653,3e-05,6.07017]
[1776689853013,48.36,75272.1,0.0,-0.9566,3e-05,6.06127]
[1776689859770,48.35,75271.62,0.0,-0.95664,3e-05,6.05681]
[1776689865096,48.34,75264.56,0.0,-0.95687,3e-05,6.03124]
[1776689866104,48.34,75263.58,0.0,-0.9569,3e-05,6.02761]
[1776689871137,48.34,75264.13,0.0,-0.9569,3e-05,6.02762]
[1776689873152,48.34,75257.38,0.0,-0.9571,3e-05,6.00447]
[1776689877180,48.33,75253.65,0.0,-0.95722,3e-05,5.9908]
[1776689882215,48.33,75254.93,0.0,-0.95719,3e-05,5.99355]
[1776689883222,48.33,75261.7,0.0,-0.957,3e-05,6.01574]
[1776689884229,48.33,75264.94,0.0,-0.95691,3e-05,6.0262]
[1776689887249,48.33,75270.12,0.0,-0.95677,3e-05,6.04241]
[1776689892285,48.32,75272.42,0.0,-0.95672,3e-05,6.04823]
[1776689897321,48.32,75278.27,0.0,-0.95657,3e-05,6.06588]
[1776689899334,48.31,75281.24,0.0,-0.95649,3e-05,6.075]
[1776689904370,48.31,75283.13,0.0,-0.95645,3e-05,6.07922]
[1776689908401,48.3,75292.95,0.0,-0.95618,3e-05,6.11042]
[1776689909408,48.3,75297.98,0.0,-0.95604,3e-05,6.12686]
[1776689911427,48.3,75288.36,0.0,-0.95635,3e-05,6.0905]
[1776689912428,48.3,75283.84,0.0,-0.95649,3e-05,6.0749]
[1776689913436,48.3,75283.6,0.0,-0.9565,3e-05,6.07368]
[1776689918472,48.29,75277.78,0.0,-0.95668,3e-05,6.05224]
[1776689920487,48.29,75269.38,0.0,-0.95693,3e-05,6.0235]
[1776689921493,48.29,75264.07,0.0,-0.95709,3e-05,6.00552]
[1776689922501,48.29,75262.77,0.0,-0.95713,3e-05,6.00092]
[1776689926529,48.28,75257.75,0.0,-0.95728,3e-05,5.98317]
[1776689931563,48.28,75257.29,0.0,-0.9573,3e-05,5.98041]
[1776689936599,48.28,75260.34,0.0,-0.95723,3e-05,5.98904]
[1776689941651,48.27,75267.45,0.0,-0.95704,3e-05,6.01136]
[1776689942649,48.27,75272.95,0.0,-0.95688,3e-05,6.02937]
[1776689946676,48.27,75278.18,0.0,-0.95674,3e-05,6.04548]
[1776689951711,48.25,75279.67,0.0,-0.95677,3e-05,6.04274]
[1776689955740,48.23,75297.54,0.0,-0.95633,3e-05,6.09375]
[1776689956746,48.23,75310.46,0.0,-0.95595,3e-05,6.13731]
[1776689958761,48.23,75304.78,0.0,-0.95611,3e-05,6.11915]
[1776689963794,48.24,75300.35,0.0,-0.95621,3e-05,6.1068]
[1776689966816,48.24,75305.64,0.0,-0.95605,3e-05,6.12616]
[1776689971851,48.25,75307.69,0.0,-0.95598,3e-05,6.13248]
[1776689974871,48.25,75314.11,0.0,-0.95578,3e-05,6.15558]
[1776689979907,48.26,75314.83,0.0,-0.95574,3e-05,6.16025]
[1776689984944,48.26,75312.57,0.0,-0.95579,3e-05,6.15483]
[1776689989977,48.27,75310.95,0.0,-0.95582,3e-05,6.15162]
[1776689995014,48.27,75309.44,0.0,-0.95584,3e-05,6.14881]
[1776690000049,48.28,75305.64,0.0,-0.95593,3e-05,6.13838]
[1776690004079,48.28,75311.59,0.0,-0.95574,3e-05,6.16043]
[1776690005082,48.29,75321.23,0.0,-0.95545,3e-05,6.19355]
[1776690006093,48.29,75324.27,0.0,-0.95536,3e-05,6.20428]
[1776690007097,48.29,75317.2,0.0,-0.95556,3e-05,6.18069]
[1776690008103,48.29,75315.14,0.0,-0.95562,3e-05,6.17415]
[1776690011123,48.29,75307.21,0.0,-0.95584,3e-05,6.14867]
[1776690012135,48.29,75305.71,0.0,-0.95588,3e-05,6.14409]
[1776690015151,48.3,75311.43,0.0,-0.9557,3e-05,6.16487]
[1776690020905,48.3,75310.2,0.0,-0.95571,3e-05,6.16304]
[1776690022202,48.31,75301.22,0.0,-0.95597,3e-05,6.13368]
[1776690023209,48.31,75301.61,0.0,-0.95595,3e-05,6.13551]
[1776690028246,48.31,75297.34,0.0,-0.95605,3e-05,6.12376]
[1776690029253,48.32,75290.42,0.0,-0.95626,3e-05,6.1006]
[1776690030975,48.32,75288.0,0.0,-0.95632,3e-05,6.09278]
[1776690034290,48.32,75283.55,0.0,-0.95647,3e-05,6.07535]
[1776690035296,48.32,75276.81,0.0,-0.95666,3e-05,6.053]
[1776690036302,48.32,75274.92,0.0,-0.95671,3e-05,6.04691]
[1776690041047,48.32,75280.55,0.0,-0.95656,3e-05,6.06477]
[1776690042348,48.32,75278.65,0.0,-0.95661,3e-05,6.05852]
[1776690044359,48.31,75285.69,0.0,-0.95642,3e-05,6.08144]
[1776690045366,48.31,75296.18,0.0,-0.95611,3e-05,6.11673]
[1776690046373,48.31,75297.25,0.0,-0.95608,3e-05,6.12034]
[1776690049396,48.31,75303.43,0.0,-0.9559,3e-05,6.14115]
[1776690051123,48.31,75298.25,0.0,-0.95605,3e-05,6.12367]
[1776690052418,48.31,75296.81,0.0,-0.95609,3e-05,6.11882]
[1776690057453,48.32,75299.55,0.0,-0.95599,3e-05,6.13059]
[1776690062490,48.33,75295.9,0.0,-0.95607,3e-05,6.12087]
[1776690063495,48.33,75290.51,0.0,-0.95622,3e-05,6.10329]
[1776690064502,48.33,75289.2,0.0,-0.95626,3e-05,6.09945]
[1776690067525,48.34,75284.06,0.0,-0.95639,3e-05,6.08397]
[1776690069537,48.34,75275.21,0.0,-0.95664,3e-05,6.05506]
[1776690070544,48.34,75278.34,0.0,-0.95655,3e-05,6.06565]
[1776690076591,48.34,75277.37,0.0,-0.95658,3e-05,6.06178]
[1776690081624,48.34,75275.02,0.0,-0.95665,3e-05,6.0545]
[1776690086661,48.34,75275.74,0.0,-0.95662,3e-05,6.05706]
[1776690090686,48.34,75280.93,0.0,-0.95647,3e-05,6.07481]
[1776690094718,48.34,75279.98,0.0,-0.95652,3e-05,6.0689]
[1776690098742,48.34,75266.91,0.0,-0.9569,3e-05,6.02474]
[1776690099749,48.34,75266.15,0.0,-0.95692,3e-05,6.02193]
[1776690104784,48.33,75270.42,0.0,-0.95681,3e-05,6.03474]
[1776690106799,48.33,75264.45,0.0,-0.95699,3e-05,6.01428]
[1776690107807,48.33,75262.81,0.0,-0.95704,3e-05,6.00857]
[1776690109820,48.33,75255.44,0.0,-0.95725,3e-05,5.98363]
[1776690114854,48.33,75260.48,0.0,-0.95712,3e-05,5.99928]
[1776690116867,48.33,75260.65,0.0,-0.95712,3e-05,5.99936]
[1776690119889,48.32,75266.24,0.0,-0.95696,3e-05,6.01718]
[1776690121903,48.32,75263.76,0.0,-0.95704,3e-05,6.00836]
[1776690122910,48.32,75255.72,0.0,-0.95728,3e-05,5.98118]
[1776690123919,48.32,75261.26,0.0,-0.95712,3e-05,5.99956]
[1776690124929,48.32,75261.85,0.0,-0.9571,3e-05,6.00101]
[1776690126940,48.32,75256.13,0.0,-0.95727,3e-05,5.98155]
[1776690131975,48.32,75253.66,0.0,-0.95735,3e-05,5.97223]
[1776690133989,48.31,75247.95,0.0,-0.95752,3e-05,5.95297]
[1776690138016,48.31,75243.91,0.0,-0.95764,3e-05,5.93899]
[1776690140031,48.31,75250.06,0.0,-0.95747,3e-05,5.95897]
[1776690142044,48.31,75257.31,0.0,-0.95726,3e-05,5.98257]
[1776690147079,48.31,75257.61,0.0,-0.95727,3e-05,5.98249]
[1776690152115,48.31,75259.24,0.0,-0.95725,3e-05,5.98385]
[1776690153123,48.31,75249.5,0.0,-0.95753,3e-05,5.95143]
[1776690154130,48.3,75243.37,0.0,-0.9577,3e-05,5.93106]
[1776690159168,48.3,75240.68,0.0,-0.95778,3e-05,5.92156]
[1776690160171,48.3,75233.94,0.0,-0.95798,3e-05,5.89926]
[1776690161179,48.3,75234.85,0.0,-0.95795,3e-05,5.90216]
[1776690166213,48.3,75229.16,0.0,-0.95812,3e-05,5.88299]
[1776690171248,48.3,75228.28,0.0,-0.95814,3e-05,5.87974]
[1776690176288,48.3,75217.49,0.0,-0.95845,3e-05,5.84409]
[1776690177295,48.3,75216.73,0.0,-0.95847,3e-05,5.8416]
[1776690181329,48.3,75210.67,0.0,-0.95864,3e-05,5.82186]
[1776690182331,48.3,75203.57,0.0,-0.95884,3e-05,5.79879]
[1776690183336,48.3,75204.39,0.0,-0.95881,3e-05,5.80153]
[1776690188385,48.3,75201.82,0.0,-0.95888,3e-05,5.79348]
[1776690190391,48.3,75186.75,0.0,-0.9593,3e-05,5.74481]
[1776690192195,48.3,75182.75,0.0,-0.95941,3e-05,5.73219]
[1776690197439,48.3,75183.77,0.0,-0.95937,3e-05,5.73625]
[1776690203481,48.31,75187.99,0.0,-0.95925,3e-05,5.75077]
[1776690204489,48.31,75182.38,0.0,-0.9594,3e-05,5.7328]
[1776690205495,48.31,75180.68,0.0,-0.95945,3e-05,5.72748]
[1776690207509,48.31,75174.69,0.0,-0.95961,3e-05,5.70856]
[1776690209523,48.31,75181.21,0.0,-0.95942,3e-05,5.72993]
[1776690212335,48.31,75183.48,0.0,-0.95938,3e-05,5.73477]
[1776690214558,48.31,75177.77,0.0,-0.95953,3e-05,5.71666]
[1776690215565,48.31,75175.02,0.0,-0.95961,3e-05,5.70798]
[1776690220602,48.31,75178.91,0.0,-0.95949,3e-05,5.72143]
[1776690225635,48.32,75183.1,0.0,-0.95937,3e-05,5.73579]
[1776690227650,48.32,75191.7,0.0,-0.95913,3e-05,5.76383]
[1776690229663,48.32,75193.34,0.0,-0.95908,3e-05,5.76931]
[1776690232683,48.32,75200.07,0.0,-0.95889,3e-05,5.79136]
[1776690233691,48.32,75204.65,0.0,-0.95877,3e-05,5.80628]
[1776690235705,48.32,75205.61,0.0,-0.95874,3e-05,5.80943]
[1776690240742,48.32,75207.37,0.0,-0.95869,3e-05,5.81525]
[1776690242756,48.32,75198.8,0.0,-0.95893,3e-05,5.78743]
[1776690243762,48.32,75191.69,0.0,-0.95912,3e-05,5.76445]
[1776690244771,48.32,75189.02,0.0,-0.9592,3e-05,5.75591]
[1776690248798,48.32,75182.42,0.0,-0.95937,3e-05,5.735]
[1776690249808,48.32,75182.32,0.0,-0.95938,3e-05,5.73481]
[1776690251822,48.32,75187.8,0.0,-0.95922,3e-05,5.75277]
[1776690252828,48.32,75194.26,0.0,-0.95904,3e-05,5.77377]
[1776690254843,48.32,75195.26,0.0,-0.95901,3e-05,5.77714]
[1776690259879,48.32,75193.88,0.0,-0.95905,3e-05,5.77295]
[1776690264913,48.32,75195.21,0.0,-0.95901,3e-05,5.77757]
[1776690266928,48.32,75198.08,0.0,-0.95893,3e-05,5.78694]
[1776690271963,48.32,75197.5,0.0,-0.95897,3e-05,5.78225]
[1776690273977,48.32,75202.87,0.0,-0.95882,3e-05,5.79971]
[1776690279011,48.32,75194.76,0.0,-0.95904,3e-05,5.77343]
[1776690280023,48.32,75193.11,0.0,-0.95909,3e-05,5.76813]
[1776690283039,48.32,75187.74,0.0,-0.95923,3e-05,5.75097]
[1776690286061,48.33,75197.03,0.0,-0.95897,3e-05,5.78126]
[1776690287068,48.33,75199.98,0.0,-0.95889,3e-05,5.79086]
[1776690292102,48.33,75198.43,0.0,-0.95893,3e-05,5.78588]
[1776690297138,48.33,75196.44,0.0,-0.95899,3e-05,5.77952]
[1776690300195,48.33,75201.78,0.0,-0.95884,3e-05,5.79686]
[1776690303199,48.33,75207.41,0.0,-0.95868,3e-05,5.81511]
[1776690307227,48.33,75203.46,0.0,-0.95879,3e-05,5.80222]
[1776690308234,48.33,75196.79,0.0,-0.95898,3e-05,5.78057]
[1776690309241,48.33,75197.85,0.0,-0.95895,3e-05,5.78412]
[1776690314276,48.33,75201.95,0.0,-0.95883,3e-05,5.79764]
[1776690316290,48.33,75196.62,0.0,-0.95898,3e-05,5.78043]
[1776690321325,48.33,75200.22,0.0,-0.95888,3e-05,5.7924]
[1776690323342,48.33,75206.4,0.0,-0.95871,3e-05,5.81251]
[1776690328373,48.33,75208.95,0.0,-0.95864,3e-05,5.82082]
[1776690331395,48.33,75214.44,0.0,-0.9585,3e-05,5.83573]
[1776690336430,48.33,75214.24,0.0,-0.95851,3e-05,5.83504]
[1776690343260,48.33,75217.0,0.0,-0.95843,3e-05,5.84406]
[1776690350530,48.33,75219.65,0.0,-0.95836,3e-05,5.85274]
[1776690353329,48.33,75224.69,0.0,-0.95821,3e-05,5.86924]
[1776690359594,48.33,75225.71,0.0,-0.95819,3e-05,5.87253]
[1776690360610,48.33,75233.9,0.0,-0.95796,3e-05,5.89939]
[1776690361609,48.33,75235.64,0.0,-0.95791,3e-05,5.90506]
[1776690363399,48.33,75243.32,0.0,-0.95769,3e-05,5.9302]
[1776690364631,48.33,75251.35,0.0,-0.95746,3e-05,5.95661]
[1776690365637,48.33,75252.19,0.0,-0.95744,3e-05,5.95925]
[1776690370674,48.32,75252.01,0.0,-0.95745,3e-05,5.95788]
[1776690373469,48.32,75260.34,0.0,-0.95722,3e-05,5.98488]
[1776690378728,48.32,75246.83,0.0,-0.95762,3e-05,5.93905]
[1776690379736,48.32,75244.37,0.0,-0.95769,3e-05,5.93078]
[1776690381749,48.32,75249.96,0.0,-0.95753,3e-05,5.94896]
[1776690383543,48.32,75257.02,0.0,-0.95733,3e-05,5.97196]
[1776690386783,48.32,75262.51,0.0,-0.95718,3e-05,5.98952]
[1776690391819,48.31,75260.41,0.0,-0.95727,3e-05,5.97835]
[1776690394841,48.31,75257.46,0.0,-0.95736,3e-05,5.96792]
[1776690400888,48.31,75256.84,0.0,-0.95739,3e-05,5.96454]
[1776690405922,48.3,75245.85,0.0,-0.95771,3e-05,5.92718]
[1776690406929,48.3,75245.15,0.0,-0.95773,3e-05,5.92471]
[1776690411964,48.3,75246.03,0.0,-0.95772,3e-05,5.92679]
[1776690416999,48.3,75241.44,0.0,-0.95785,3e-05,5.91088]
[1776690422039,48.3,75242.68,0.0,-0.95782,3e-05,5.91429]
[1776690426074,48.3,75253.89,0.0,-0.95751,3e-05,5.95074]
[1776690427080,48.3,75260.44,0.0,-0.95732,3e-05,5.97223]
[1776690428088,48.3,75261.18,0.0,-0.95731,3e-05,5.97446]
[1776690433124,48.29,75256.11,0.0,-0.95746,3e-05,5.9565]
[1776690438159,48.29,75255.88,0.0,-0.95748,3e-05,5.95478]
[1776690442187,48.29,75247.81,0.0,-0.95771,3e-05,5.92741]
[1776690443195,48.29,75244.38,0.0,-0.95781,3e-05,5.91597]
[1776690445212,48.29,75240.64,0.0,-0.95792,3e-05,5.90346]
[1776690449241,48.29,75233.81,0.0,-0.95811,3e-05,5.88069]
[1776690451254,48.29,75226.6,0.0,-0.95834,3e-05,5.85398]
[1776690452260,48.29,75225.71,0.0,-0.95836,3e-05,5.85105]
[1776690457296,48.29,75224.5,0.0,-0.9584,3e-05,5.84704]
[1776690460322,48.29,75203.4,0.0,-0.95898,3e-05,5.77832]
[1776690461329,48.29,75193.16,0.0,-0.95927,3e-05,5.74527]
[1776690462336,48.29,75193.74,0.0,-0.95925,3e-05,5.74731]
[1776690465356,48.29,75187.9,0.0,-0.95941,3e-05,5.72895]
[1776690470392,48.29,75180.46,0.0,-0.9596,3e-05,5.70615]
[1776690476434,48.29,75177.4,0.0,-0.95967,3e-05,5.69765]
[1776690481469,48.3,75174.45,0.0,-0.95974,3e-05,5.68927]
[1776690486508,48.3,75175.64,0.0,-0.9597,3e-05,5.69393]
[1776690491552,48.3,75165.34,0.0,-0.95997,3e-05,5.66217]
[1776690492550,48.3,75160.32,0.0,-0.96011,3e-05,5.64638]
[1776690494563,48.31,75156.8,0.0,-0.9602,3e-05,5.6357]
[1776690499600,48.31,75157.82,0.0,-0.96016,3e-05,5.64039]
[1776690504634,48.31,75156.1,0.0,-0.96019,3e-05,5.63637]
[1776690509671,48.32,75152.16,0.0,-0.96028,3e-05,5.62537]
[1776690514491,48.32,75136.34,0.0,-0.96071,3e-05,5.57387]
[1776690515712,48.32,75130.9,0.0,-0.96086,3e-05,5.55706]
[1776690516719,48.32,75129.1,0.0,-0.9609,3e-05,5.55181]
[1776690518732,48.33,75151.39,0.0,-0.9603,3e-05,5.62334]
[1776690519767,48.33,75182.26,0.0,-0.95945,3e-05,5.7222]
[1776690520755,48.33,75204.43,0.0,-0.95884,3e-05,5.79425]
[1776690521772,48.33,75223.76,0.0,-0.9583,3e-05,5.85743]
[1776690522788,48.33,75216.04,0.0,-0.95851,3e-05,5.83225]
[1776690524595,48.33,75212.31,0.0,-0.95862,3e-05,5.82]
[1776690524813,48.33,75240.42,0.0,-0.95783,3e-05,5.91208]
[1776690526880,48.33,75300.99,0.0,-0.95609,3e-05,6.11362]
[1776690527832,48.33,75325.67,0.0,-0.95536,3e-05,6.19692]
[1776690528842,48.32,75315.18,0.0,-0.95568,3e-05,6.16031]
[1776690529845,48.32,75295.81,0.0,-0.95625,3e-05,6.0946]
[1776690531864,48.32,75315.44,0.0,-0.95568,3e-05,6.16072]
[1776690532880,48.32,75338.81,0.0,-0.95498,3e-05,6.24006]
[1776690534690,48.32,75339.63,0.0,-0.95496,3e-05,6.24266]
[1776690535884,48.32,75345.02,0.0,-0.9548,3e-05,6.26106]
[1776690537906,48.32,75332.73,0.0,-0.95516,3e-05,6.21983]
[1776690538917,48.32,75315.86,0.0,-0.95566,3e-05,6.16261]
[1776690539922,48.33,75309.3,0.0,-0.95585,3e-05,6.14076]
[1776690540933,48.32,75272.95,0.0,-0.95691,3e-05,6.01842]
[1776690542952,48.32,75279.09,0.0,-0.95673,3e-05,6.03908]
[1776690543960,48.32,75294.15,0.0,-0.9563,3e-05,6.08948]
[1776690544966,48.32,75304.29,0.0,-0.956,3e-05,6.12357]
[1776690546989,48.32,75325.83,0.0,-0.95537,3e-05,6.19613]
[1776690547991,48.32,75344.03,0.0,-0.95483,3e-05,6.25808]
[1776690548998,48.32,75345.33,0.0,-0.95479,3e-05,6.26201]
[1776690552028,48.32,75339.47,0.0,-0.95497,3e-05,6.24127]
[1776690553028,48.32,75331.01,0.0,-0.95523,3e-05,6.21247]
[1776690554034,48.32,75329.61,0.0,-0.95527,3e-05,6.20752]
[1776690555046,48.32,75336.39,0.0,-0.95507,3e-05,6.23041]
[1776690556048,48.32,75340.13,0.0,-0.95496,3e-05,6.2427]
[1776690559069,48.32,75349.57,0.0,-0.95468,3e-05,6.27446]
[1776690560075,48.32,75350.05,0.0,-0.95467,3e-05,6.27552]
[1776690562091,48.32,75337.12,0.0,-0.95506,3e-05,6.2311]
[1776690563097,48.31,75324.23,0.0,-0.95545,3e-05,6.18691]
[1776690564104,48.31,75312.07,0.0,-0.95581,3e-05,6.14577]
[1776690565111,48.31,75299.67,0.0,-0.95617,3e-05,6.10391]
[1776690566119,48.31,75297.9,0.0,-0.95622,3e-05,6.09793]
[1776690567127,48.31,75304.14,0.0,-0.95604,3e-05,6.1189]
[1776690568153,48.31,75305.23,0.0,-0.95601,3e-05,6.12248]
[1776690570151,48.31,75313.7,0.0,-0.95576,3e-05,6.15097]
[1776690575195,48.31,75291.52,0.0,-0.95643,3e-05,6.07296]
[1776690580236,48.31,75301.22,0.0,-0.95615,3e-05,6.1053]
[1776690581236,48.31,75310.26,0.0,-0.95589,3e-05,6.1357]
[1776690585264,48.31,75304.66,0.0,-0.95605,3e-05,6.11676]
[1776690587277,48.31,75310.33,0.0,-0.95589,3e-05,6.13584]
[1776690592353,48.31,75304.18,0.0,-0.95607,3e-05,6.1149]
[1776690593359,48.31,75293.74,0.0,-0.95637,3e-05,6.07983]
[1776690594366,48.31,75292.99,0.0,-0.9564,3e-05,6.07737]
[1776690599402,48.31,75294.39,0.0,-0.95635,3e-05,6.08236]
[1776690602424,48.31,75313.74,0.0,-0.95579,3e-05,6.14758]
[1776690605451,48.31,75306.13,0.0,-0.95601,3e-05,6.1218]
[1776690606457,48.31,75304.12,0.0,-0.95607,3e-05,6.11503]
[1776690609476,48.31,75302.07,0.0,-0.95613,3e-05,6.10821]
[1776690613515,48.31,75307.66,0.0,-0.95596,3e-05,6.12708]
[1776690616531,48.31,75301.93,0.0,-0.95613,3e-05,6.10786]
[1776690617538,48.31,75292.74,0.0,-0.9564,3e-05,6.07709]
[1776690618545,48.31,75286.01,0.0,-0.95659,3e-05,6.05456]
[1776690619552,48.31,75286.27,0.0,-0.95659,3e-05,6.05555]
[1776690621569,48.31,75273.43,0.0,-0.95695,3e-05,6.01312]
[1776690622578,48.31,75267.98,0.0,-0.95711,3e-05,5.995]
[1776690623586,48.31,75266.72,0.0,-0.95714,3e-05,5.99103]
[1776690627612,48.32,75270.63,0.0,-0.95702,3e-05,6.00482]
[1776690631642,48.32,75257.23,0.0,-0.95742,3e-05,5.95808]
[1776690632646,48.32,75255.11,0.0,-0.95748,3e-05,5.9513]
[1776690637682,48.32,75254.6,0.0,-0.95748,3e-05,5.95087]
[1776690643725,48.33,75255.67,0.0,-0.95744,3e-05,5.95546]
[1776690647751,48.32,75255.02,0.0,-0.95747,3e-05,5.95258]
[1776690652786,48.32,75256.67,0.0,-0.95743,3e-05,5.95711]
[1776690653794,48.32,75265.4,0.0,-0.95718,3e-05,5.98585]
[1776690655811,48.32,75265.16,0.0,-0.95718,3e-05,5.98566]
[1776690661851,48.32,75259.78,0.0,-0.95733,3e-05,5.96838]
[1776690666898,48.33,75252.97,0.0,-0.95752,3e-05,5.94678]
[1776690669918,48.33,75247.6,0.0,-0.95767,3e-05,5.92947]
[1776690671933,48.33,75241.85,0.0,-0.95782,3e-05,5.91121]
[1776690675735,48.33,75239.42,0.0,-0.95788,3e-05,5.90432]
[1776690679044,48.33,75245.07,0.0,-0.95772,3e-05,5.92376]
[1776690683079,48.34,75251.53,0.0,-0.95752,3e-05,5.94606]
[1776690687107,48.34,75260.41,0.0,-0.95726,3e-05,5.97632]
[1776690689122,48.34,75263.08,0.0,-0.95718,3e-05,5.98551]
[1776690692144,48.34,75278.34,0.0,-0.95676,3e-05,6.03372]
[1776690693149,48.34,75291.28,0.0,-0.95638,3e-05,6.07705]
[1776690694156,48.34,75292.72,0.0,-0.95634,3e-05,6.08188]
[1776690699191,48.34,75291.55,0.0,-0.95638,3e-05,6.07797]
[1776690705950,48.34,75292.29,0.0,-0.95635,3e-05,6.08048]
[1776690711276,48.34,75307.07,0.0,-0.95592,3e-05,6.13017]
[1776690712283,48.34,75313.35,0.0,-0.95574,3e-05,6.15129]
[1776690713304,48.34,75313.82,0.0,-0.95573,3e-05,6.15278]
[1776690714303,48.34,75305.12,0.0,-0.95598,3e-05,6.12328]
[1776690719338,48.34,75313.67,0.0,-0.95573,3e-05,6.15181]
[1776690724373,48.34,75317.45,0.0,-0.95563,3e-05,6.16412]
[1776690725379,48.34,75311.2,0.0,-0.95581,3e-05,6.14294]
[1776690726386,48.34,75305.36,0.0,-0.95598,3e-05,6.12322]
[1776690731422,48.34,75304.49,0.0,-0.95601,3e-05,6.12019]
[1776690734443,48.34,75297.36,0.0,-0.95622,3e-05,6.09622]
[1776690735450,48.34,75291.06,0.0,-0.9564,3e-05,6.07509]
[1776690736462,48.34,75281.73,0.0,-0.95667,3e-05,6.04406]
[1776690741492,48.34,75284.68,0.0,-0.95658,3e-05,6.05448]
[1776690743506,48.34,75278.54,0.0,-0.95676,3e-05,6.03419]
[1776690748541,48.34,75278.28,0.0,-0.95676,3e-05,6.0339]
[1776690750555,48.34,75284.94,0.0,-0.95656,3e-05,6.0563]
[1776690755590,48.34,75279.8,0.0,-0.95673,3e-05,6.03657]
[1776690757607,48.34,75265.95,0.0,-0.95713,3e-05,5.99076]
[1776690758610,48.35,75253.84,0.0,-0.95747,3e-05,5.95089]
[1776690763646,48.35,75252.1,0.0,-0.95751,3e-05,5.9464]
[1776690768681,48.35,75253.0,0.0,-0.95747,3e-05,5.95058]
[1776690773716,48.36,75251.91,0.0,-0.95749,3e-05,5.94816]
[1776690778753,48.36,75250.66,0.0,-0.95752,3e-05,5.9452]
[1776690779759,48.36,75243.91,0.0,-0.95771,3e-05,5.92321]
[1776690781774,48.36,75236.64,0.0,-0.95791,3e-05,5.89947]
[1776690782781,48.36,75225.35,0.0,-0.95823,3e-05,5.8624]
[1776690785803,48.36,75230.53,0.0,-0.95809,3e-05,5.87917]
[1776690790837,48.36,75234.01,0.0,-0.95799,3e-05,5.89009]
[1776690795873,48.36,75235.97,0.0,-0.95794,3e-05,5.89599]
[1776690800907,48.35,75241.96,0.0,-0.95778,3e-05,5.91518]
[1776690803929,48.35,75236.86,0.0,-0.95792,3e-05,5.89809]
[1776690807957,48.35,75244.57,0.0,-0.95771,3e-05,5.92311]
[1776690808964,48.35,75245.86,0.0,-0.95767,3e-05,5.92723]
[1776690812993,48.35,75255.07,0.0,-0.95744,3e-05,5.95412]
[1776690814000,48.35,75257.32,0.0,-0.95737,3e-05,5.96139]
[1776690819038,48.35,75259.47,0.0,-0.95732,3e-05,5.96754]
[1776690824075,48.35,75254.42,0.0,-0.95747,3e-05,5.94989]
[1776690827094,48.34,75262.48,0.0,-0.95725,3e-05,5.976]
[1776690828101,48.34,75264.69,0.0,-0.95719,3e-05,5.9831]
[1776690831122,48.34,75272.04,0.0,-0.95698,3e-05,6.00677]
[1776690833136,48.34,75277.81,0.0,-0.95682,3e-05,6.02539]
[1776690835149,48.34,75277.35,0.0,-0.95683,3e-05,6.02407]
[1776690839178,48.34,75271.43,0.0,-0.957,3e-05,6.0048]
[1776690844215,48.34,75267.05,0.0,-0.95712,3e-05,5.99091]
[1776690846942,48.34,75260.62,0.0,-0.9573,3e-05,5.97005]
[1776690849248,48.35,75254.01,0.0,-0.95748,3e-05,5.94855]
[1776690853276,48.35,75245.28,0.0,-0.95772,3e-05,5.92058]
[1776690855290,48.35,75244.15,0.0,-0.95775,3e-05,5.91735]
[1776690862356,48.35,75244.69,0.0,-0.95772,3e-05,5.92082]
[1776690867391,48.35,75245.4,0.0,-0.95771,3e-05,5.92263]
[1776690872428,48.35,75234.34,0.0,-0.95804,3e-05,5.88273]
[1776690873434,48.35,75232.02,0.0,-0.95811,3e-05,5.87499]
[1776690877464,48.35,75238.03,0.0,-0.95795,3e-05,5.89422]
[1776690878472,48.35,75243.46,0.0,-0.95779,3e-05,5.91177]
[1776690883505,48.35,75243.17,0.0,-0.95781,3e-05,5.91003]
[1776690888541,48.34,75239.89,0.0,-0.95791,3e-05,5.89851]
[1776690890557,48.34,75244.97,0.0,-0.95777,3e-05,5.91492]
[1776690895590,48.34,75244.36,0.0,-0.95779,3e-05,5.91221]
[1776690898613,48.34,75240.26,0.0,-0.95791,3e-05,5.89839]
[1776690902642,48.34,75245.65,0.0,-0.95776,3e-05,5.91572]
[1776690903649,48.34,75256.97,0.0,-0.95744,3e-05,5.9529]
[1776690908684,48.34,75257.98,0.0,-0.95741,3e-05,5.95659]
[1776690913719,48.34,75258.65,0.0,-0.95738,3e-05,5.95999]
[1776690914728,48.34,75265.98,0.0,-0.95717,3e-05,5.98447]
[1776690916743,48.34,75276.1,0.0,-0.95687,3e-05,6.01841]
[1776690921778,48.35,75276.59,0.0,-0.95685,3e-05,6.02063]
[1776690926813,48.35,75276.0,0.0,-0.95687,3e-05,6.01922]
[1776690931848,48.35,75274.65,0.0,-0.95692,3e-05,6.01227]
[1776690937890,48.35,75270.28,0.0,-0.95704,3e-05,5.99843]
[1776690942924,48.35,75265.1,0.0,-0.95718,3e-05,5.98188]
[1776690947963,48.35,75260.91,0.0,-0.9573,3e-05,5.96877]
[1776690952998,48.36,75254.92,0.0,-0.95746,3e-05,5.94981]
[1776690955013,48.36,75247.71,0.0,-0.95767,3e-05,5.92602]
[1776690958033,48.36,75241.85,0.0,-0.95784,3e-05,5.90617]
[1776690962062,48.35,75238.94,0.0,-0.95792,3e-05,5.89601]
[1776690963069,48.35,75230.34,0.0,-0.95817,3e-05,5.86771]
[1776690964075,48.35,75219.33,0.0,-0.95848,3e-05,5.83169]
[1776690969110,48.35,75219.12,0.0,-0.95848,3e-05,5.8309]
[1776690973139,48.35,75224.18,0.0,-0.95834,3e-05,5.84735]
[1776690978173,48.35,75229.45,0.0,-0.9582,3e-05,5.86442]
[1776690980188,48.35,75221.28,0.0,-0.95843,3e-05,5.83764]
[1776690982202,48.35,75219.43,0.0,-0.95848,3e-05,5.83159]
[1776690985223,48.35,75212.25,0.0,-0.95868,3e-05,5.80823]
[1776690986231,48.35,75201.96,0.0,-0.95896,3e-05,5.77486]
[1776690987268,48.35,75194.95,0.0,-0.95916,3e-05,5.75227]
[1776690988244,48.35,75190.7,0.0,-0.95927,3e-05,5.73868]
[1776690990260,48.35,75187.84,0.0,-0.95935,3e-05,5.72978]
[1776690995294,48.36,75185.98,0.0,-0.95941,3e-05,5.72171]
[1776690998315,48.36,75193.86,0.0,-0.95919,3e-05,5.74767]
[1776690999322,48.36,75192.41,0.0,-0.95923,3e-05,5.74313]
[1776691002350,48.36,75181.65,0.0,-0.95952,3e-05,5.70892]
[1776691003356,48.36,75175.04,0.0,-0.9597,3e-05,5.68789]
[1776691004361,48.36,75163.57,0.0,-0.96001,3e-05,5.65141]
[1776691005371,48.36,75160.82,0.0,-0.96008,3e-05,5.64292]
[1776691010408,48.37,75154.16,0.0,-0.96025,3e-05,5.62319]
[1776691015440,48.37,75155.51,0.0,-0.9602,3e-05,5.62907]
[1776691020487,48.37,75145.73,0.0,-0.96045,3e-05,5.59958]
[1776691021493,48.38,75141.17,0.0,-0.96057,3e-05,5.58548]
[1776691022496,48.38,75147.39,0.0,-0.9604,3e-05,5.6056]
[1776691023505,48.38,75150.63,0.0,-0.96031,3e-05,5.61625]
[1776691028263,48.38,75158.38,0.0,-0.96008,3e-05,5.6426]
[1776691029548,48.38,75159.34,0.0,-0.96006,3e-05,5.64596]
[1776691032571,48.39,75150.75,0.0,-0.96028,3e-05,5.61945]
[1776691033582,48.39,75148.76,0.0,-0.96033,3e-05,5.61345]
[1776691038340,48.39,75154.03,0.0,-0.96017,3e-05,5.63182]
[1776691043646,48.39,75152.17,0.0,-0.96021,3e-05,5.62752]
[1776691048409,48.4,75144.07,0.0,-0.96042,3e-05,5.60339]
[1776691049691,48.4,75140.07,0.0,-0.96052,3e-05,5.59107]
[1776691052714,48.4,75133.31,0.0,-0.96071,3e-05,5.56791]
[1776691053721,48.41,75129.14,0.0,-0.96081,3e-05,5.55555]
[1776691057749,48.41,75134.36,0.0,-0.96066,3e-05,5.57361]
[1776691062785,48.41,75137.15,0.0,-0.96057,3e-05,5.5842]
[1776691064798,48.42,75131.04,0.0,-0.96073,3e-05,5.56558]
[1776691065805,48.42,75126.0,0.0,-0.96086,3e-05,5.55006]
[1776691067819,48.42,75129.31,0.0,-0.96077,3e-05,5.56124]
[1776691071848,48.42,75123.12,0.0,-0.96092,3e-05,5.54318]
[1776691076882,48.43,75122.73,0.0,-0.96091,3e-05,5.54395]
[1776691079902,48.43,75130.59,0.0,-0.96069,3e-05,5.56987]
[1776691081919,48.43,75135.53,0.0,-0.96055,3e-05,5.58614]
[1776691083936,48.44,75128.68,0.0,-0.96073,3e-05,5.56519]
[1776691084942,48.44,75121.67,0.0,-0.96091,3e-05,5.54347]
[1776691088970,48.44,75117.33,0.0,-0.96102,3e-05,5.53142]
[1776691094005,48.45,75116.18,0.0,-0.96103,3e-05,5.52996]
[1776691099040,48.45,75115.44,0.0,-0.96103,3e-05,5.52979]
[1776691104075,48.46,75120.06,0.0,-0.96089,3e-05,5.54642]
[1776691109111,48.46,75121.59,0.0,-0.96083,3e-05,5.55323]
[1776691115155,48.47,75118.65,0.0,-0.96091,3e-05,5.54352]
[1776691120190,48.48,75122.38,0.0,-0.96079,3e-05,5.55725]
[1776691125227,48.48,75115.96,0.0,-0.96094,3e-05,5.53906]
[1776691130262,48.49,75109.74,0.0,-0.96109,3e-05,5.52168]
[1776691132276,48.49,75102.51,0.0,-0.96127,3e-05,5.49996]
[1776691136305,48.5,75093.1,0.0,-0.9615,3e-05,5.4725]
[1776691137311,48.5,75091.43,0.0,-0.96155,3e-05,5.46729]
[1776691142354,48.5,75086.66,0.0,-0.96165,3e-05,5.45515]
[1776691143364,48.51,75094.55,0.0,-0.96144,3e-05,5.48031]
[1776691144370,48.51,75096.21,0.0,-0.96139,3e-05,5.48601]
[1776691145377,48.51,75086.56,0.0,-0.96164,3e-05,5.45645]
[1776691146384,48.51,75087.78,0.0,-0.9616,3e-05,5.46081]
[1776691151420,48.52,75093.49,0.0,-0.96143,3e-05,5.48136]
[1776691156454,48.52,75094.27,0.0,-0.96138,3e-05,5.48641]
[1776691161491,48.53,75096.44,0.0,-0.96131,3e-05,5.49576]
[1776691164513,48.54,75105.04,0.0,-0.96107,3e-05,5.52416]
[1776691169547,48.54,75104.15,0.0,-0.96107,3e-05,5.52368]
[1776691174582,48.55,75109.61,0.0,-0.96092,3e-05,5.54022]
[1776691180624,48.56,75109.88,0.0,-0.96089,3e-05,5.54373]
[1776691185662,48.56,75108.7,0.0,-0.9609,3e-05,5.54225]
[1776691190698,48.57,75116.2,0.0,-0.96069,3e-05,5.56798]
[1776691193720,48.57,75118.05,0.0,-0.96063,3e-05,5.57496]
[1776691199470,48.58,75121.45,0.0,-0.96052,3e-05,5.58786]
[1776691204830,48.58,75122.82,0.0,-0.96047,3e-05,5.59393]
[1776691209863,48.59,75123.21,0.0,-0.96044,3e-05,5.59686]
[1776691210860,48.59,75115.23,0.0,-0.96065,3e-05,5.57201]
[1776691211867,48.59,75108.1,0.0,-0.96084,3e-05,5.54994]
[1776691212872,48.59,75104.33,0.0,-0.96093,3e-05,5.53851]
[1776691214885,48.59,75104.36,0.0,-0.96093,3e-05,5.53947]
[1776691218913,48.6,75111.21,0.0,-0.96073,3e-05,5.56272]
[1776691220926,48.6,75117.52,0.0,-0.96055,3e-05,5.58376]
[1776691225964,48.6,75118.15,0.0,-0.96052,3e-05,5.58755]
[1776691230998,48.61,75121.33,0.0,-0.96042,3e-05,5.59931]
[1776691233012,48.61,75129.41,0.0,-0.96022,3e-05,5.62228]
[1776691236036,48.61,75121.09,0.0,-0.96043,3e-05,5.59719]
[1776691240066,48.62,75114.81,0.0,-0.96059,3e-05,5.57877]
[1776691245098,48.62,75116.05,0.0,-0.96054,3e-05,5.58446]
[1776691251140,48.63,75115.42,0.0,-0.96054,3e-05,5.58458]
[1776691255168,48.63,75110.02,0.0,-0.96067,3e-05,5.56901]
[1776691260203,48.64,75114.76,0.0,-0.96052,3e-05,5.58578]
[1776691265239,48.64,75116.55,0.0,-0.96046,3e-05,5.59314]
[1776691270278,48.65,75112.21,0.0,-0.96056,3e-05,5.58125]
[1776691275310,48.65,75109.4,0.0,-0.96062,3e-05,5.57426]
[1776691280346,48.66,75107.82,0.0,-0.96065,3e-05,5.57121]
[1776691285379,48.66,75109.2,0.0,-0.96059,3e-05,5.57749]
[1776691290415,48.67,75110.84,0.0,-0.96053,3e-05,5.58449]
[1776691295449,48.67,75111.15,0.0,-0.96053,3e-05,5.58437]
[1776691299477,48.68,75108.89,0.0,-0.96058,3e-05,5.57875]
[1776691304511,48.68,75109.41,0.0,-0.96055,3e-05,5.58225]
[1776691306526,48.68,75100.56,0.0,-0.96078,3e-05,5.55517]
[1776691307533,48.69,75092.23,0.0,-0.96099,3e-05,5.52948]
[1776691308543,48.69,75088.17,0.0,-0.9611,3e-05,5.5167]
[1776691313578,48.69,75086.1,0.0,-0.96113,3e-05,5.51264]
[1776691316599,48.7,75091.31,0.0,-0.96098,3e-05,5.53033]
[1776691320627,48.7,75095.09,0.0,-0.96087,3e-05,5.54392]
[1776691324656,48.71,75100.22,0.0,-0.96072,3e-05,5.56168]
[1776691329690,48.71,75100.5,0.0,-0.96069,3e-05,5.56455]
[1776691334726,48.72,75099.37,0.0,-0.96071,3e-05,5.563]
[1776691340493,48.72,75103.74,0.0,-0.96057,3e-05,5.57909]
[1776691345806,48.73,75104.22,0.0,-0.96054,3e-05,5.5825]
[1776691350839,48.73,75102.5,0.0,-0.96057,3e-05,5.57894]
[1776691354867,48.74,75097.3,0.0,-0.96071,3e-05,5.56121]
[1776691358895,48.74,75091.46,0.0,-0.96086,3e-05,5.54452]
[1776691363930,48.75,75093.52,0.0,-0.96078,3e-05,5.55308]
[1776691368964,48.75,75095.81,0.0,-0.9607,3e-05,5.56232]
[1776691374017,48.76,75101.47,0.0,-0.96054,3e-05,5.58206]
[1776691379058,48.76,75103.99,0.0,-0.96045,3e-05,5.59183]
[1776691381078,48.77,75132.57,0.0,-0.95968,3e-05,5.68299]
[1776691382086,48.77,75132.72,0.0,-0.95967,3e-05,5.68367]
[1776691383090,48.77,75124.26,0.0,-0.9599,3e-05,5.65723]
[1776691386110,48.77,75117.4,0.0,-0.96008,3e-05,5.63625]
[1776691391145,48.77,75114.9,0.0,-0.96013,3e-05,5.62977]
[1776691396181,48.78,75112.86,0.0,-0.96017,3e-05,5.62475]
[1776691397187,48.78,75122.98,0.0,-0.9599,3e-05,5.65703]
[1776691402221,48.78,75118.94,0.0,-0.96,3e-05,5.64541]
[1776691407257,48.78,75114.41,0.0,-0.96011,3e-05,5.63236]
[1776691410282,48.79,75108.03,0.0,-0.96027,3e-05,5.61303]
[1776691413303,48.79,75101.88,0.0,-0.96045,3e-05,5.59167]
[1776691418338,48.79,75104.6,0.0,-0.96036,3e-05,5.60184]
[1776691420352,48.8,75110.43,0.0,-0.9602,3e-05,5.62078]
[1776691425387,48.8,75111.32,0.0,-0.96016,3e-05,5.62482]
[1776691430422,48.8,75110.4,0.0,-0.96018,3e-05,5.62313]
[1776691435457,48.81,75107.93,0.0,-0.96023,3e-05,5.61656]
[1776691440492,48.81,75106.92,0.0,-0.96025,3e-05,5.6146]
[1776691445527,48.81,75107.63,0.0,-0.96022,3e-05,5.61808]
[1776691448548,48.81,75099.5,0.0,-0.96043,3e-05,5.59322]
[1776691451569,48.82,75091.07,0.0,-0.96065,3e-05,5.56763]
[1776691456604,48.82,75077.26,0.0,-0.961,3e-05,5.52615]
[1776691461640,48.83,75073.66,0.0,-0.96108,3e-05,5.51694]
[1776691463653,48.83,75068.25,0.0,-0.96121,3e-05,5.50094]
[1776691468692,48.84,75065.55,0.0,-0.96127,3e-05,5.49466]
[1776691473723,48.84,75061.86,0.0,-0.96136,3e-05,5.48239]
[1776691478759,48.85,75059.58,0.0,-0.96141,3e-05,5.47686]
[1776691483794,48.85,75056.58,0.0,-0.96148,3e-05,5.46859]
[1776691487823,48.85,75045.98,0.0,-0.96175,3e-05,5.43593]
[1776691488836,48.85,75042.8,0.0,-0.96184,3e-05,5.42606]
[1776691492864,48.85,75030.19,0.0,-0.96217,3e-05,5.38708]
[1776691493879,48.85,75022.97,0.0,-0.96235,3e-05,5.36499]
[1776691494885,48.85,75012.12,0.0,-0.96263,3e-05,5.33193]
[1776691495894,48.85,75006.78,0.0,-0.96276,3e-05,5.31579]
[1776691496902,48.85,75004.36,0.0,-0.96282,3e-05,5.30857]
[1776691497907,48.85,74996.55,0.0,-0.96302,3e-05,5.28503]
[1776691498918,48.85,74995.62,0.0,-0.96304,3e-05,5.2824]
[1776691501946,48.85,75002.84,0.0,-0.96286,3e-05,5.30482]
[1776691503950,48.85,75013.66,0.0,-0.96258,3e-05,5.33803]
[1776691504959,48.85,75019.11,0.0,-0.96244,3e-05,5.35476]
[1776691505964,48.85,75018.61,0.0,-0.96245,3e-05,5.35331]
[1776691507978,48.85,75011.69,0.0,-0.96262,3e-05,5.3324]
[1776691509992,48.85,75009.55,0.0,-0.96268,3e-05,5.32613]
[1776691513014,48.86,75018.81,0.0,-0.96244,3e-05,5.35473]
[1776691514020,48.86,75019.87,0.0,-0.96241,3e-05,5.35806]
[1776691518048,48.86,75016.31,0.0,-0.9625,3e-05,5.34761]
[1776691520063,48.86,75024.88,0.0,-0.96228,3e-05,5.374]
[1776691521784,48.86,75030.42,0.0,-0.96213,3e-05,5.3911]
[1776691527111,48.86,75036.32,0.0,-0.96198,3e-05,5.40946]
[1776691529124,48.86,75038.62,0.0,-0.96192,3e-05,5.4166]
[1776691531853,48.86,75047.31,0.0,-0.96171,3e-05,5.44058]
[1776691533152,48.86,75048.34,0.0,-0.96168,3e-05,5.44375]
[1776691536174,48.86,75041.46,0.0,-0.96186,3e-05,5.42249]
[1776691538188,48.86,75039.1,0.0,-0.96192,3e-05,5.41526]
[1776691541932,48.86,75023.96,0.0,-0.96231,3e-05,5.36891]
[1776691543225,48.86,75016.17,0.0,-0.96251,3e-05,5.34522]
[1776691544234,48.86,75016.32,0.0,-0.96251,3e-05,5.34582]
[1776691549270,48.86,75012.2,0.0,-0.96261,3e-05,5.33401]
[1776691552011,48.86,75024.14,0.0,-0.9623,3e-05,5.37088]
[1776691555331,48.86,75043.02,0.0,-0.96181,3e-05,5.4292]
[1776691556350,48.86,75042.89,0.0,-0.96181,3e-05,5.42882]
[1776691558353,48.86,75072.07,0.0,-0.96104,3e-05,5.51929]
[1776691559389,48.86,75076.5,0.0,-0.96093,3e-05,5.53298]
[1776691560396,48.86,75086.63,0.0,-0.96066,3e-05,5.56451]
[1776691561377,48.86,75092.72,0.0,-0.9605,3e-05,5.58395]
[1776691562384,48.86,75093.26,0.0,-0.96048,3e-05,5.58594]
[1776691566414,48.87,75084.87,0.0,-0.96069,3e-05,5.56084]
[1776691567425,48.87,75077.53,0.0,-0.96088,3e-05,5.53821]
[1776691568432,48.87,75067.59,0.0,-0.96114,3e-05,5.50759]
[1776691569437,48.87,75065.02,0.0,-0.96121,3e-05,5.49947]
[1776691572459,48.87,75059.8,0.0,-0.96134,3e-05,5.48399]
[1776691575482,48.87,75062.21,0.0,-0.96128,3e-05,5.4912]
[1776691577494,48.87,75059.92,0.0,-0.96134,3e-05,5.48387]
[1776691582529,48.87,75056.72,0.0,-0.96143,3e-05,5.47345]
[1776691587563,48.87,75055.44,0.0,-0.96147,3e-05,5.46904]
[1776691591592,48.87,75058.67,0.0,-0.96139,3e-05,5.4779]
[1776691593608,48.87,75059.22,0.0,-0.96137,3e-05,5.48041]
[1776691597634,48.88,75052.83,0.0,-0.96152,3e-05,5.46222]
[1776691598641,48.88,75052.67,0.0,-0.96152,3e-05,5.46216]
[1776691604683,48.89,75052.52,0.0,-0.9615,3e-05,5.46472]
[1776691608713,48.89,75061.3,0.0,-0.96126,3e-05,5.49319]
[1776691611734,48.9,75062.88,0.0,-0.9612,3e-05,5.49963]
[1776691616773,48.9,75064.7,0.0,-0.96114,3e-05,5.50714]
[1776691621812,48.91,75064.3,0.0,-0.96113,3e-05,5.50776]
[1776691622822,48.91,75075.88,0.0,-0.96082,3e-05,5.54423]
[1776691623842,48.91,75078.14,0.0,-0.96076,3e-05,5.55161]
[1776691625844,48.91,75084.09,0.0,-0.9606,3e-05,5.57082]
[1776691627857,48.91,75089.09,0.0,-0.96046,3e-05,5.58704]
[1776691632893,48.92,75091.12,0.0,-0.9604,3e-05,5.59468]
[1776691634907,48.92,75096.45,0.0,-0.96025,3e-05,5.61194]
[1776691639941,48.92,75099.03,0.0,-0.96017,3e-05,5.6212]
[1776691640948,48.92,75104.14,0.0,-0.96003,3e-05,5.63754]
[1776691642962,48.92,75108.42,0.0,-0.95991,3e-05,5.65144]
[1776691647998,48.92,75103.93,0.0,-0.96003,3e-05,5.63814]
[1776691650018,48.93,75104.53,0.0,-0.96001,3e-05,5.64043]
[1776691655047,48.93,75102.84,0.0,-0.96006,3e-05,5.63315]
[1776691660082,48.93,75103.31,0.0,-0.96004,3e-05,5.63568]
[1776691665117,48.93,75103.85,0.0,-0.96002,3e-05,5.63841]
[1776691670152,48.94,75100.09,0.0,-0.96011,3e-05,5.62757]
[1776691676195,48.94,75099.45,0.0,-0.96011,3e-05,5.62693]
[1776691678208,48.94,75106.19,0.0,-0.95993,3e-05,5.64865]
[1776691682939,48.94,75115.17,0.0,-0.95968,3e-05,5.67803]
[1776691687278,48.95,75131.56,0.0,-0.95923,3e-05,5.7308]
[1776691688282,48.95,75134.81,0.0,-0.95914,3e-05,5.74124]
[1776691691303,48.95,75132.94,0.0,-0.95919,3e-05,5.7354]
[1776691696339,48.95,75130.25,0.0,-0.95926,3e-05,5.727]
[1776691701375,48.95,75128.17,0.0,-0.95931,3e-05,5.72054]
[1776691706409,48.95,75138.66,0.0,-0.95903,3e-05,5.75414]
[1776691707416,48.95,75145.67,0.0,-0.95883,3e-05,5.77655]
[1776691708426,48.95,75142.89,0.0,-0.95891,3e-05,5.76755]
[1776691713458,48.95,75147.34,0.0,-0.95881,3e-05,5.77854]
[1776691718492,48.95,75145.45,0.0,-0.95887,3e-05,5.77222]
[1776691723531,48.95,75150.68,0.0,-0.95872,3e-05,5.78877]
[1776691728564,48.94,75152.27,0.0,-0.95868,3e-05,5.79364]
[1776691733598,48.94,75151.78,0.0,-0.9587,3e-05,5.79187]
[1776691738636,48.94,75153.07,0.0,-0.95866,3e-05,5.79586]
[1776691739641,48.94,75141.46,0.0,-0.95898,3e-05,5.75858]
[1776691740649,48.94,75135.92,0.0,-0.95914,3e-05,5.74089]
[1776691741657,48.94,75133.79,0.0,-0.95919,3e-05,5.73415]
[1776691746690,48.94,75130.03,0.0,-0.95929,3e-05,5.72246]
[1776691751725,48.95,75131.15,0.0,-0.95926,3e-05,5.72631]
[1776691756759,48.95,75127.36,0.0,-0.95936,3e-05,5.71444]
[1776691761797,48.95,75130.61,0.0,-0.95927,3e-05,5.72493]
[1776691766831,48.95,75129.19,0.0,-0.95931,3e-05,5.72047]
[1776691768845,48.95,75135.81,0.0,-0.95913,3e-05,5.74159]
[1776691771866,48.95,75136.99,0.0,-0.95912,3e-05,5.74229]
[1776691776902,48.95,75142.9,0.0,-0.95896,3e-05,5.76094]
[1776691777909,48.95,75151.87,0.0,-0.95871,3e-05,5.78954]
[1776691780929,48.94,75157.17,0.0,-0.95857,3e-05,5.8062]
[1776691785965,48.94,75161.35,0.0,-0.95846,3e-05,5.81897]
[1776691791000,48.94,75165.19,0.0,-0.95836,3e-05,5.83067]
[1776691793032,48.94,75179.22,0.0,-0.95797,3e-05,5.87578]
[1776691794024,48.94,75184.53,0.0,-0.95782,3e-05,5.89303]
[1776691795057,48.94,75187.07,0.0,-0.95775,3e-05,5.90108]
[1776691796038,48.94,75188.12,0.0,-0.95773,3e-05,5.90401]
[1776691801097,48.93,75191.79,0.0,-0.95763,3e-05,5.91489]
[1776691802126,48.93,75212.79,0.0,-0.95704,3e-05,5.9836]
[1776691803142,48.93,75221.18,0.0,-0.9568,3e-05,6.01064]
[1776691804133,48.93,75219.14,0.0,-0.95687,3e-05,6.0031]
[1776691805154,48.93,75213.83,0.0,-0.95702,3e-05,5.98564]
[1776691806153,48.93,75189.26,0.0,-0.95772,3e-05,5.90498]
[1776691807161,48.93,75165.76,0.0,-0.95838,3e-05,5.82853]
[1776691808164,48.93,75168.28,0.0,-0.95831,3e-05,5.83653]
[1776691813221,48.93,75159.59,0.0,-0.95856,3e-05,5.80779]
[1776691814223,48.93,75159.55,0.0,-0.95856,3e-05,5.80756]
[1776691818253,48.93,75165.59,0.0,-0.9584,3e-05,5.8266]
[1776691821275,48.92,75159.65,0.0,-0.95856,3e-05,5.80709]
[1776691823297,48.92,75149.72,0.0,-0.95884,3e-05,5.77499]
[1776691824301,48.92,75136.1,0.0,-0.95921,3e-05,5.73134]
[1776691825309,48.92,75132.84,0.0,-0.9593,3e-05,5.72096]
[1776691826309,48.92,75145.38,0.0,-0.95896,3e-05,5.76107]
[1776691827318,48.92,75147.08,0.0,-0.95891,3e-05,5.76649]
[1776691828324,48.92,75141.28,0.0,-0.95907,3e-05,5.74787]
[1776691829330,48.92,75143.19,0.0,-0.95902,3e-05,5.75397]
[1776691830337,48.92,75134.78,0.0,-0.95925,3e-05,5.72706]
[1776691831345,48.92,75133.66,0.0,-0.9593,3e-05,5.72055]
[1776691834045,48.92,75150.83,0.0,-0.95883,3e-05,5.77548]
[1776691836382,48.92,75151.78,0.0,-0.9588,3e-05,5.77841]
[1776691839406,48.92,75139.98,0.0,-0.95913,3e-05,5.74047]
[1776691840414,48.92,75132.87,0.0,-0.95932,3e-05,5.71778]
[1776691841423,48.92,75135.33,0.0,-0.95926,3e-05,5.72567]
[1776691844115,48.92,75150.53,0.0,-0.95884,3e-05,5.77433]
[1776691845449,48.92,75149.29,0.0,-0.95887,3e-05,5.77031]
[1776691848470,48.92,75160.92,0.0,-0.95855,3e-05,5.80757]
[1776691849477,48.92,75163.57,0.0,-0.95848,3e-05,5.81601]
[1776691850490,48.92,75170.41,0.0,-0.95829,3e-05,5.83798]
[1776691851503,48.92,75168.33,0.0,-0.95835,3e-05,5.83112]
[1776691852498,48.92,75161.93,0.0,-0.95853,3e-05,5.81076]
[1776691854190,48.92,75143.57,0.0,-0.95903,3e-05,5.75167]
[1776691857214,48.92,75131.74,0.0,-0.95936,3e-05,5.7139]
[1776691858544,48.92,75121.12,0.0,-0.95964,3e-05,5.68018]
[1776691859552,48.92,75115.67,0.0,-0.95979,3e-05,5.66302]
[1776691860561,48.92,75119.44,0.0,-0.95969,3e-05,5.67511]
[1776691862261,48.92,75085.57,0.0,-0.96059,3e-05,5.56864]
[1776691863593,48.92,75076.48,0.0,-0.96083,3e-05,5.5405]
[1776691864590,48.93,75078.39,0.0,-0.96078,3e-05,5.5468]
[1776691865597,48.93,75071.91,0.0,-0.96095,3e-05,5.5269]
[1776691866672,48.93,75055.73,0.0,-0.96137,3e-05,5.47699]
[1776691867633,48.93,75037.65,0.0,-0.96184,3e-05,5.42161]
[1776691868640,48.93,75040.1,0.0,-0.96177,3e-05,5.42967]
[1776691872346,48.94,75029.04,0.0,-0.96204,3e-05,5.39773]
[1776691873674,48.94,75028.96,0.0,-0.96204,3e-05,5.39804]
[1776691875693,48.94,75023.82,0.0,-0.96216,3e-05,5.38341]
[1776691876702,48.94,75017.22,0.0,-0.96232,3e-05,5.36381]
[1776691877709,48.94,75011.21,0.0,-0.96247,3e-05,5.34608]
[1776691878721,48.95,75001.58,0.0,-0.96271,3e-05,5.31743]
[1776691879758,48.95,74990.84,0.0,-0.96298,3e-05,5.28558]
[1776691880740,48.95,74965.77,0.0,-0.96361,2e-05,5.21016]
[1776691882437,48.95,74918.3,0.0,-0.96477,2e-05,5.07008]
[1776691882751,48.96,74918.09,0.0,-0.96475,2e-05,5.07304]
[1776691883759,48.96,74918.5,0.0,-0.96473,2e-05,5.07478]
[1776691885782,48.96,74880.82,0.0,-0.96564,2e-05,4.96537]
[1776691886796,48.97,74874.86,0.0,-0.96577,2e-05,4.9494]
[1776691887804,48.97,74881.71,0.0,-0.9656,2e-05,4.96995]
[1776691888809,48.97,74900.04,0.0,-0.96515,2e-05,5.02395]
[1776691889814,48.97,74898.89,0.0,-0.96517,2e-05,5.0212]
[1776691892836,48.98,74889.7,0.0,-0.9654,2e-05,4.99349]
[1776691893863,48.98,74886.57,0.0,-0.96547,2e-05,4.98506]
[1776691894860,49.0,74903.94,0.0,-0.96499,2e-05,5.0423]
[1776691895866,49.0,74900.19,0.0,-0.96508,2e-05,5.03191]
[1776691898890,49.01,74913.03,0.0,-0.96475,2e-05,5.07125]
[1776691899893,49.01,74924.59,0.0,-0.96447,2e-05,5.1058]
[1776691900903,49.01,74930.63,0.0,-0.96432,2e-05,5.12411]
[1776691901909,49.02,74940.13,0.0,-0.96404,2e-05,5.15702]
[1776691902935,49.02,74956.5,0.0,-0.96364,2e-05,5.20578]
[1776691903922,49.03,74969.06,0.0,-0.96331,3e-05,5.24503]
[1776691904933,49.03,74974.41,0.0,-0.96317,3e-05,5.26111]
[1776691906945,49.03,74983.89,0.0,-0.96292,3e-05,5.29138]
[1776691907951,49.03,74992.8,0.0,-0.96269,3e-05,5.31834]
[1776691908963,49.03,74991.67,0.0,-0.96272,3e-05,5.31572]
[1776691909970,49.03,74980.7,0.0,-0.96299,3e-05,5.28274]
[1776691910980,49.03,74971.44,0.0,-0.96322,3e-05,5.25485]
[1776691911988,49.04,74960.02,0.0,-0.96351,2e-05,5.22111]
[1776691912994,49.04,74949.15,0.0,-0.96377,2e-05,5.18898]
[1776691915014,49.04,74943.11,0.0,-0.96392,2e-05,5.17169]
[1776691917026,49.04,74948.43,0.0,-0.96378,2e-05,5.18821]
[1776691918033,49.04,74938.23,0.0,-0.96403,2e-05,5.15824]
[1776691922060,49.05,74941.88,0.0,-0.96393,2e-05,5.17047]
[1776691923097,49.05,74948.4,0.0,-0.96377,2e-05,5.18988]
[1776691924084,49.05,74971.16,0.0,-0.96319,3e-05,5.25832]
[1776691925095,49.05,74987.38,0.0,-0.96278,3e-05,5.30797]
[1776691926097,49.05,74999.62,0.0,-0.96246,3e-05,5.34575]
[1776691927107,49.05,75009.53,0.0,-0.9622,3e-05,5.37652]
[1776691928134,49.05,75007.39,0.0,-0.96225,3e-05,5.37053]
[1776691929119,49.06,75019.22,0.0,-0.96194,3e-05,5.40724]
[1776691930133,49.06,75021.73,0.0,-0.96188,3e-05,5.41543]
[1776691933158,49.06,75032.98,0.0,-0.96157,3e-05,5.45145]
[1776691934162,49.06,75044.62,0.0,-0.96126,3e-05,5.48781]
[1776691935168,49.06,75062.73,0.0,-0.96078,3e-05,5.5444]
[1776691936178,49.06,75062.85,0.0,-0.96078,3e-05,5.54504]
[1776691937184,49.06,75056.81,0.0,-0.96094,3e-05,5.52651]
[1776691938191,49.07,75063.46,0.0,-0.96076,3e-05,5.54751]
[1776691939197,49.07,75070.35,0.0,-0.96057,3e-05,5.56928]
[1776691940204,49.07,75070.26,0.0,-0.96057,3e-05,5.56923]
[1776691943229,49.07,75093.77,0.0,-0.95994,3e-05,5.64369]
[1776691944239,49.07,75123.44,0.0,-0.95913,3e-05,5.73784]
[1776691945242,49.07,75127.34,0.0,-0.95903,3e-05,5.75024]
[1776691946251,49.07,75133.01,0.0,-0.95887,3e-05,5.76831]
[1776691947256,49.07,75134.31,0.0,-0.95884,3e-05,5.77238]
[1776691951287,49.07,75142.48,0.0,-0.95864,3e-05,5.79508]
[1776691953309,49.07,75136.86,0.0,-0.95879,3e-05,5.77683]
[1776691954308,49.07,75126.74,0.0,-0.95907,3e-05,5.74443]
[1776691957339,49.07,75132.6,0.0,-0.95891,3e-05,5.76299]
[1776691958337,49.07,75139.85,0.0,-0.95872,3e-05,5.78608]
[1776691960354,49.07,75132.73,0.0,-0.95891,3e-05,5.76319]
[1776691961367,49.07,75122.06,0.0,-0.9592,3e-05,5.72907]
[1776691962371,49.07,75103.89,0.0,-0.9597,3e-05,5.67138]
[1776691963374,49.07,75098.79,0.0,-0.95983,3e-05,5.65544]
[1776691966394,49.07,75093.76,0.0,-0.95997,3e-05,5.63993]
[1776691967400,49.07,75105.63,0.0,-0.95965,3e-05,5.67749]
[1776691969415,49.07,75099.75,0.0,-0.9598,3e-05,5.65908]
[1776691970427,49.07,75108.98,0.0,-0.95955,3e-05,5.68834]
[1776691971429,49.07,75120.58,0.0,-0.95924,3e-05,5.72518]
[1776691972436,49.07,75128.0,0.0,-0.95904,3e-05,5.74878]
[1776691974450,49.07,75121.85,0.0,-0.9592,3e-05,5.72914]
[1776691975457,49.07,75129.55,0.0,-0.95899,3e-05,5.75363]
[1776691976464,49.07,75134.9,0.0,-0.95885,3e-05,5.77065]
[1776691977471,49.07,75140.09,0.0,-0.95871,3e-05,5.78716]
[1776691978509,49.07,75132.85,0.0,-0.95891,3e-05,5.76391]
[1776691979485,49.07,75122.85,0.0,-0.95918,3e-05,5.732]
[1776691980570,49.07,75116.91,0.0,-0.95934,3e-05,5.7131]
[1776691981555,49.07,75126.19,0.0,-0.95909,3e-05,5.74263]
[1776691984596,49.07,75105.54,0.0,-0.95965,3e-05,5.67693]
[1776691986611,49.07,75102.43,0.0,-0.95973,3e-05,5.66719]
[1776691988625,49.07,75077.97,0.0,-0.96039,3e-05,5.59037]
[1776691989634,49.07,75072.2,0.0,-0.96054,3e-05,5.57251]
[1776691990639,49.07,75075.57,0.0,-0.96045,3e-05,5.58327]
[1776691992652,49.07,75083.62,0.0,-0.96023,3e-05,5.60892]
[1776691993661,49.07,75106.45,0.0,-0.95961,3e-05,5.68107]
[1776691994674,49.07,75114.0,0.0,-0.95941,3e-05,5.70507]
[1776691995682,49.07,75118.95,0.0,-0.95927,3e-05,5.72082]
[1776691996692,49.07,75124.69,0.0,-0.95912,3e-05,5.73909]
[1776691997697,49.07,75123.45,0.0,-0.95915,3e-05,5.73511]
[1776691999718,49.07,75124.15,0.0,-0.95913,3e-05,5.7373]
[1776692004749,49.07,75131.69,0.0,-0.95893,3e-05,5.76129]
[1776692005755,49.07,75138.5,0.0,-0.95874,3e-05,5.78303]
[1776692006762,49.07,75141.63,0.0,-0.95866,3e-05,5.79297]
[1776692008775,49.07,75150.24,0.0,-0.95842,3e-05,5.82042]
[1776692009786,49.07,75154.39,0.0,-0.95831,3e-05,5.83363]
[1776692010799,49.07,75160.92,0.0,-0.95812,3e-05,5.8547]
[1776692011809,49.07,75176.19,0.0,-0.95772,3e-05,5.9008]
[1776692012822,49.07,75180.97,0.0,-0.95759,3e-05,5.91606]
[1776692013829,49.07,75184.51,0.0,-0.95749,3e-05,5.92728]
[1776692014834,49.06,75177.51,0.0,-0.95769,3e-05,5.9042]
[1776692015839,49.06,75177.79,0.0,-0.95769,3e-05,5.90483]
[1776692017854,49.06,75178.46,0.0,-0.95767,3e-05,5.90641]
[1776692018861,49.06,75166.94,0.0,-0.958,3e-05,5.86877]
[1776692019869,49.06,75167.25,0.0,-0.95799,3e-05,5.86954]
[1776692021884,49.06,75172.54,0.0,-0.95785,3e-05,5.88619]
[1776692026922,49.06,75170.37,0.0,-0.95792,3e-05,5.87788]
[1776692027927,49.06,75167.58,0.0,-0.958,3e-05,5.8686]
[1776692030948,49.05,75174.13,0.0,-0.95782,3e-05,5.88913]
[1776692033649,49.05,75176.87,0.0,-0.95775,3e-05,5.89724]
[1776692035983,49.05,75185.66,0.0,-0.95751,3e-05,5.92525]
[1776692037999,49.05,75191.84,0.0,-0.95735,3e-05,5.9444]
[1776692040027,49.05,75199.65,0.0,-0.95713,3e-05,5.96916]
[1776692042026,49.04,75205.42,0.0,-0.95697,3e-05,5.98767]
[1776692043734,49.04,75231.76,0.0,-0.95622,3e-05,6.07354]
[1776692045072,49.04,75251.9,0.0,-0.95564,3e-05,6.14031]
[1776692046082,49.04,75249.54,0.0,-0.95571,3e-05,6.1322]
[1776692048096,49.04,75243.59,0.0,-0.95589,3e-05,6.11196]
[1776692049108,49.04,75233.31,0.0,-0.95619,3e-05,6.07722]
[1776692050111,49.04,75212.08,0.0,-0.95681,3e-05,6.00661]
[1776692051121,49.03,75195.87,0.0,-0.95727,3e-05,5.95303]
[1776692052124,49.03,75198.67,0.0,-0.9572,3e-05,5.96182]
[1776692056149,49.03,75204.0,0.0,-0.95706,3e-05,5.97775]
[1776692060180,49.03,75189.17,0.0,-0.95749,3e-05,5.92772]
[1776692061193,49.02,75179.74,0.0,-0.95776,3e-05,5.89672]
[1776692062197,49.02,75177.75,0.0,-0.95782,3e-05,5.88999]
[1776692063882,49.02,75170.74,0.0,-0.95802,3e-05,5.86677]
[1776692065219,49.02,75169.93,0.0,-0.95804,3e-05,5.86393]
[1776692067233,49.02,75175.52,0.0,-0.95789,3e-05,5.8816]
[1776692069247,49.02,75164.83,0.0,-0.95819,3e-05,5.84651]
[1776692070255,49.02,75165.38,0.0,-0.95818,3e-05,5.8481]
[1776692075289,49.02,75170.16,0.0,-0.95808,3e-05,5.85949]
[1776692076299,49.02,75175.38,0.0,-0.95793,3e-05,5.87616]
[1776692078311,49.01,75181.39,0.0,-0.95777,3e-05,5.89513]
[1776692084354,49.01,75184.57,0.0,-0.95769,3e-05,5.90375]
[1776692088399,49.01,75196.59,0.0,-0.95736,3e-05,5.94205]
[1776692089403,49.0,75215.76,0.0,-0.95683,3e-05,6.00404]
[1776692091419,49.0,75231.65,0.0,-0.95637,3e-05,6.05639]
[1776692092425,49.0,75235.62,0.0,-0.95626,3e-05,6.06927]
[1776692095445,49.0,75241.07,0.0,-0.9561,3e-05,6.08686]
[1776692097461,49.0,75249.98,0.0,-0.95585,3e-05,6.11607]
[1776692098466,49.0,75257.63,0.0,-0.95563,3e-05,6.14132]
[1776692100489,49.0,75270.03,0.0,-0.95527,3e-05,6.18222]
[1776692102518,49.0,75275.14,0.0,-0.95513,3e-05,6.19871]
[1776692104520,49.0,75251.54,0.0,-0.95582,3e-05,6.11929]
[1776692108556,48.99,75245.69,0.0,-0.956,3e-05,6.09899]
[1776692110573,48.99,75230.32,0.0,-0.95645,3e-05,6.04771]
[1776692111582,48.99,75237.31,0.0,-0.95625,3e-05,6.07074]
[1776692112605,48.99,75233.73,0.0,-0.95635,3e-05,6.05876]
[1776692113636,48.99,75228.18,0.0,-0.95651,3e-05,6.0403]
[1776692114609,48.99,75236.65,0.0,-0.95627,3e-05,6.06823]
[1776692115614,48.99,75246.62,0.0,-0.95598,3e-05,6.10119]
[1776692116622,48.99,75243.83,0.0,-0.95606,3e-05,6.09175]
[1776692119645,48.99,75249.54,0.0,-0.9559,3e-05,6.11026]
[1776692122718,48.99,75256.32,0.0,-0.95571,3e-05,6.13249]
[1776692123674,48.99,75272.81,0.0,-0.95522,3e-05,6.18775]
[1776692124679,48.99,75280.45,0.0,-0.955,3e-05,6.21362]
[1776692125690,48.99,75280.54,0.0,-0.95499,3e-05,6.21409]
[1776692128709,48.99,75270.36,0.0,-0.95529,3e-05,6.18026]
[1776692129716,48.99,75253.68,0.0,-0.95577,3e-05,6.12493]
[1776692130727,48.99,75242.39,0.0,-0.9561,3e-05,6.0877]
[1776692131730,48.99,75245.24,0.0,-0.95603,3e-05,6.09447]
[1776692133747,48.99,75235.0,0.0,-0.95633,3e-05,6.06088]
[1776692134751,49.0,75222.65,0.0,-0.95668,3e-05,6.02045]
[1776692135758,49.0,75228.03,0.0,-0.95652,3e-05,6.03906]
[1776692136765,49.0,75229.71,0.0,-0.95646,3e-05,6.04504]
[1776692139792,49.0,75241.78,0.0,-0.95611,3e-05,6.08528]
[1776692141814,49.0,75232.57,0.0,-0.95638,3e-05,6.0545]
[1776692142828,49.0,75221.67,0.0,-0.95669,3e-05,6.01839]
[1776692144834,49.0,75232.32,0.0,-0.95639,3e-05,6.05348]
[1776692146845,49.0,75242.04,0.0,-0.95612,3e-05,6.08463]
[1776692147853,48.99,75241.78,0.0,-0.95614,3e-05,6.08248]
[1776692149868,48.99,75232.12,0.0,-0.95644,3e-05,6.04817]
[1776692150874,48.98,75232.43,0.0,-0.95643,3e-05,6.04855]
[1776692151883,48.98,75240.05,0.0,-0.95622,3e-05,6.07315]
[1776692152902,48.98,75247.33,0.0,-0.95602,3e-05,6.09618]
[1776692153906,48.99,75261.5,0.0,-0.95558,3e-05,6.14627]
[1776692155920,48.99,75267.36,0.0,-0.95541,3e-05,6.16613]
[1776692158942,48.99,75270.07,0.0,-0.95532,3e-05,6.1762]
[1776692160956,48.99,75275.55,0.0,-0.95516,3e-05,6.19479]
[1776692164997,49.0,75283.13,0.0,-0.95491,3e-05,6.2229]
[1776692165998,49.0,75293.16,0.0,-0.95461,3e-05,6.257]
[1776692167001,49.0,75299.08,0.0,-0.95443,3e-05,6.27701]
[1776692169016,49.0,75302.28,0.0,-0.95433,3e-05,6.28871]
[1776692174050,49.01,75310.91,0.0,-0.95404,3e-05,6.32184]
[1776692175057,49.01,75321.49,0.0,-0.95372,3e-05,6.35779]
[1776692178080,49.01,75333.06,0.0,-0.95337,3e-05,6.39706]
[1776692181103,49.01,75322.32,0.0,-0.9537,3e-05,6.36003]
[1776692182106,49.01,75316.0,0.0,-0.95389,3e-05,6.33845]
[1776692184775,49.01,75330.2,0.0,-0.95346,3e-05,6.38684]
[1776692187144,49.01,75322.64,0.0,-0.95369,3e-05,6.36077]
[1776692188403,49.01,75317.38,0.0,-0.95385,3e-05,6.34284]
[1776692189167,49.01,75304.55,0.0,-0.95424,3e-05,6.2992]
[1776692190174,49.01,75307.33,0.0,-0.95415,3e-05,6.3087]
[1776692192190,49.01,75307.11,0.0,-0.95418,3e-05,6.30492]
[1776692196223,49.01,75301.06,0.0,-0.95436,3e-05,6.28457]
[1776692197234,49.01,75307.62,0.0,-0.95416,3e-05,6.30689]
[1776692198240,49.01,75308.26,0.0,-0.95414,3e-05,6.30911]
[1776692200254,49.01,75288.69,0.0,-0.95472,3e-05,6.24299]
[1776692201259,49.01,75285.2,0.0,-0.95483,3e-05,6.23138]
[1776692202289,49.01,75302.88,0.0,-0.9543,3e-05,6.29128]
[1776692203294,49.01,75302.48,0.0,-0.95431,3e-05,6.29001]
[1776692204926,49.01,75327.95,0.0,-0.95354,3e-05,6.37679]
[1776692206306,49.01,75329.03,0.0,-0.95351,3e-05,6.38043]
[1776692207319,49.01,75335.1,0.0,-0.95333,3e-05,6.40115]
[1776692208321,49.01,75338.12,0.0,-0.95324,3e-05,6.41142]
[1776692210334,49.01,75329.14,0.0,-0.95351,3e-05,6.38047]
[1776692211342,49.01,75325.79,0.0,-0.95361,3e-05,6.36897]
[1776692213361,49.01,75339.07,0.0,-0.95321,3e-05,6.41437]
[1776692214998,49.01,75333.6,0.0,-0.95338,3e-05,6.3954]
[1776692216378,49.01,75327.88,0.0,-0.95355,3e-05,6.37576]
[1776692217387,49.01,75333.54,0.0,-0.95338,3e-05,6.39509]
[1776692218394,49.01,75336.11,0.0,-0.9533,3e-05,6.40383]
[1776692219400,49.01,75341.11,0.0,-0.95315,3e-05,6.4209]
[1776692220407,49.01,75337.43,0.0,-0.95327,3e-05,6.40817]
[1776692222427,49.01,75331.49,0.0,-0.95345,3e-05,6.38766]
[1776692225072,49.01,75347.06,0.0,-0.95298,3e-05,6.44087]
[1776692226456,49.01,75348.62,0.0,-0.95293,3e-05,6.44611]
[1776692227465,49.01,75363.32,0.0,-0.95248,3e-05,6.4971]
[1776692228468,49.01,75375.25,0.0,-0.95211,3e-05,6.53863]
[1776692229476,49.01,75377.42,0.0,-0.95204,3e-05,6.54628]
[1776692231495,49.01,75387.45,0.0,-0.95172,3e-05,6.58136]
[1776692232496,49.01,75411.81,0.0,-0.95096,3e-05,6.66671]
[1776692233503,49.01,75421.29,0.0,-0.95066,3e-05,6.69999]
[1776692235142,49.01,75417.25,0.0,-0.95079,3e-05,6.68544]
[1776692240554,49.01,75413.61,0.0,-0.95091,3e-05,6.67194]
[1776692242567,49.01,75422.06,0.0,-0.95065,3e-05,6.70144]
[1776692245590,49.0,75425.57,0.0,-0.95054,3e-05,6.7133]
[1776692247604,49.0,75433.28,0.0,-0.9503,3e-05,6.74019]
[1776692248611,49.0,75432.35,0.0,-0.95033,3e-05,6.73666]
[1776692252655,49.0,75422.4,0.0,-0.95068,3e-05,6.6974]
[1776692253656,49.0,75404.79,0.0,-0.95123,3e-05,6.6353]
[1776692254679,49.0,75392.72,0.0,-0.95161,3e-05,6.59299]
[1776692255671,49.0,75379.87,0.0,-0.95201,3e-05,6.5482]
[1776692256678,49.0,75379.82,0.0,-0.95201,3e-05,6.54815]
[1776692261717,49.0,75376.93,0.0,-0.9521,3e-05,6.53837]
[1776692262722,49.0,75359.14,0.0,-0.95265,3e-05,6.47682]
[1776692263729,49.0,75347.56,0.0,-0.953,3e-05,6.43729]
[1776692264743,49.0,75339.27,0.0,-0.95325,3e-05,6.40907]
[1776692265743,49.0,75331.84,0.0,-0.95348,3e-05,6.38362]
[1776692266750,49.0,75327.41,0.0,-0.95361,3e-05,6.36908]
[1776692267757,49.01,75322.23,0.0,-0.95376,3e-05,6.35175]
[1776692269770,49.01,75327.73,0.0,-0.95359,3e-05,6.37119]
[1776692270778,49.01,75334.13,0.0,-0.95339,3e-05,6.39337]
[1776692272798,49.01,75355.79,0.0,-0.95272,3e-05,6.46836]
[1776692273818,49.01,75369.67,0.0,-0.9523,3e-05,6.51653]
[1776692274813,49.01,75371.6,0.0,-0.95224,3e-05,6.52332]
[1776692275820,49.01,75350.86,0.0,-0.95287,3e-05,6.45163]
[1776692276826,49.01,75342.41,0.0,-0.95313,3e-05,6.42285]
[1776692277833,49.01,75336.41,0.0,-0.95331,3e-05,6.4025]
[1776692278840,49.01,75335.82,0.0,-0.95332,3e-05,6.40074]
[1776692279847,49.01,75341.74,0.0,-0.95314,3e-05,6.42132]
[1776692280856,49.01,75336.41,0.0,-0.9533,3e-05,6.40327]
[1776692281864,49.01,75336.38,0.0,-0.9533,3e-05,6.40343]
[1776692282870,49.01,75344.26,0.0,-0.95306,3e-05,6.43074]
[1776692283878,49.02,75349.54,0.0,-0.95289,3e-05,6.44913]
[1776692284894,49.02,75357.55,0.0,-0.95265,3e-05,6.47694]
[1776692286906,49.02,75341.95,0.0,-0.95312,3e-05,6.42355]
[1776692287911,49.02,75328.23,0.0,-0.95354,3e-05,6.37678]
[1776692288924,49.02,75320.01,0.0,-0.95378,3e-05,6.34904]
[1776692289929,49.02,75314.78,0.0,-0.95394,3e-05,6.33158]
[1776692290940,49.02,75304.05,0.0,-0.95425,3e-05,6.29553]
[1776692291950,49.02,75305.34,0.0,-0.95421,3e-05,6.30035]
[1776692295972,49.02,75294.57,0.0,-0.95452,3e-05,6.26519]
[1776692296981,49.03,75286.38,0.0,-0.95476,3e-05,6.23851]
[1776692298026,49.03,75288.32,0.0,-0.95469,3e-05,6.24561]
[1776692299005,49.03,75281.06,0.0,-0.95491,3e-05,6.22116]
[1776692300024,49.03,75273.13,0.0,-0.95513,3e-05,6.19566]
[1776692302034,49.04,75282.04,0.0,-0.95486,3e-05,6.22682]
[1776692304050,49.04,75271.94,0.0,-0.95515,3e-05,6.19405]
[1776692305065,49.04,75258.98,0.0,-0.95552,3e-05,6.15131]
[1776692306063,49.04,75257.6,0.0,-0.95556,3e-05,6.147]
[1776692308077,49.04,75241.99,0.0,-0.95601,3e-05,6.09566]
[1776692309083,49.04,75246.66,0.0,-0.95587,3e-05,6.11155]
[1776692311132,49.05,75245.24,0.0,-0.95592,3e-05,6.10447]
[1776692313117,49.05,75269.0,0.0,-0.95522,3e-05,6.18485]
[1776692314127,49.05,75280.38,0.0,-0.95488,3e-05,6.22305]
[1776692315134,49.07,75300.88,0.0,-0.95422,3e-05,6.29867]
[1776692316207,49.07,75307.4,0.0,-0.95402,3e-05,6.32125]
[1776692317189,49.07,75297.08,0.0,-0.95432,3e-05,6.28669]
[1776692318197,49.07,75300.98,0.0,-0.9542,3e-05,6.30038]
[1776692320210,49.07,75304.56,0.0,-0.95409,3e-05,6.31341]
[1776692324240,49.08,75314.75,0.0,-0.95376,3e-05,6.34977]
[1776692325250,49.08,75311.87,0.0,-0.95385,3e-05,6.34035]
[1776692328268,49.08,75296.77,0.0,-0.95429,3e-05,6.29029]
[1776692329276,49.08,75296.43,0.0,-0.95429,3e-05,6.28962]
[1776692331289,49.08,75306.64,0.0,-0.95398,3e-05,6.32514]
[1776692332296,49.09,75309.47,0.0,-0.95389,3e-05,6.33517]
[1776692333304,49.09,75303.16,0.0,-0.95408,3e-05,6.31414]
[1776692334312,49.09,75299.62,0.0,-0.95418,3e-05,6.30256]
[1776692335317,49.09,75289.99,0.0,-0.95446,3e-05,6.27042]
[1776692336324,49.09,75284.78,0.0,-0.95461,3e-05,6.25333]
[1776692338338,49.09,75285.14,0.0,-0.95459,3e-05,6.2556]
[1776692341367,49.1,75278.27,0.0,-0.95478,3e-05,6.234]
[1776692342390,49.1,75278.61,0.0,-0.95477,3e-05,6.23569]
[1776692343377,49.1,75285.03,0.0,-0.95457,3e-05,6.25786]
[1776692344392,49.1,75286.37,0.0,-0.95453,3e-05,6.26288]
[1776692345967,49.1,75296.08,0.0,-0.95423,3e-05,6.2962]
[1776692346398,49.1,75296.08,0.0,-0.95423,3e-05,6.29664]
[1776692347408,49.1,75284.46,0.0,-0.95457,3e-05,6.25782]
[1776692348412,49.11,75276.97,0.0,-0.95479,3e-05,6.2331]
[1776692349421,49.11,75274.21,0.0,-0.95487,3e-05,6.22437]
[1776692351435,49.11,75288.52,0.0,-0.95443,3e-05,6.27367]
[1776692352446,49.11,75283.34,0.0,-0.95458,3e-05,6.25667]
[1776692353454,49.11,75289.97,0.0,-0.95438,3e-05,6.27956]
[1776692354486,49.11,75298.08,0.0,-0.95414,3e-05,6.307]
[1776692356031,49.12,75309.67,0.0,-0.95378,3e-05,6.34727]
[1776692356481,49.12,75309.67,0.0,-0.95378,3e-05,6.34802]
[1776692358500,49.12,75294.22,0.0,-0.95424,3e-05,6.29596]
[1776692359510,49.12,75289.85,0.0,-0.95436,3e-05,6.28163]
[1776692361521,49.12,75301.49,0.0,-0.95401,3e-05,6.32198]
[1776692362528,49.12,75308.03,0.0,-0.95381,3e-05,6.34459]
[1776692363542,49.12,75310.21,0.0,-0.95374,3e-05,6.35237]
[1776692366103,49.13,75296.54,0.0,-0.95414,3e-05,6.30704]
[1776692367573,49.13,75303.28,0.0,-0.95393,3e-05,6.33031]
[1776692368570,49.13,75297.4,0.0,-0.9541,3e-05,6.31074]
[1776692369588,49.13,75293.65,0.0,-0.95421,3e-05,6.29844]
[1776692370584,49.13,75286.49,0.0,-0.95442,3e-05,6.27466]
[1776692371593,49.13,75293.39,0.0,-0.95423,3e-05,6.29533]
[1776692372597,49.13,75287.36,0.0,-0.95441,3e-05,6.27537]
[1776692373609,49.13,75281.42,0.0,-0.95458,3e-05,6.25579]
[1776692374613,49.14,75284.48,0.0,-0.95449,3e-05,6.26659]
[1776692378657,49.14,75293.91,0.0,-0.95419,3e-05,6.30037]
[1776692379653,49.14,75304.88,0.0,-0.95386,3e-05,6.33799]
[1776692380659,49.14,75307.22,0.0,-0.95378,3e-05,6.3463]
[1776692382738,49.15,75290.15,0.0,-0.95429,3e-05,6.28914]
[1776692383685,49.15,75284.37,0.0,-0.95446,3e-05,6.27006]
[1776692384691,49.15,75282.56,0.0,-0.9545,3e-05,6.26442]
[1776692386256,49.15,75280.07,0.0,-0.95457,3e-05,6.25699]
[1776692391741,49.16,75283.22,0.0,-0.95445,3e-05,6.27012]
[1776692392748,49.16,75277.41,0.0,-0.95462,3e-05,6.25102]
[1776692393754,49.16,75278.3,0.0,-0.95459,3e-05,6.25452]
[1776692396332,49.16,75251.55,0.0,-0.95537,3e-05,6.16587]
[1776692396779,49.17,75251.55,0.0,-0.95536,3e-05,6.16707]
[1776692399805,49.17,75256.85,0.0,-0.95519,3e-05,6.1867]
[1776692402861,49.18,75247.85,0.0,-0.95543,3e-05,6.15858]
[1776692403855,49.18,75242.77,0.0,-0.95558,3e-05,6.14166]
[1776692404848,49.18,75219.4,0.0,-0.95625,3e-05,6.06452]
[1776692406402,49.18,75197.47,0.0,-0.95687,3e-05,5.99332]
[1776692409881,49.18,75192.46,0.0,-0.957,3e-05,5.97853]
[1776692411894,49.19,75184.98,0.0,-0.9572,3e-05,5.95524]
[1776692412902,49.19,75192.46,0.0,-0.95699,3e-05,5.98025]
[1776692413909,49.19,75192.16,0.0,-0.95699,3e-05,5.97981]
[1776692415925,49.19,75199.19,0.0,-0.95678,3e-05,6.00387]
[1776692418945,49.2,75215.91,0.0,-0.95629,3e-05,6.0603]
[1776692419951,49.2,75217.07,0.0,-0.95625,3e-05,6.06453]
[1776692423977,49.2,75209.25,0.0,-0.95646,3e-05,6.04037]
[1776692424987,49.2,75204.14,0.0,-0.95661,3e-05,6.024]
[1776692425992,49.2,75202.69,0.0,-0.95664,3e-05,6.01969]
[1776692428017,49.21,75212.1,0.0,-0.95637,3e-05,6.05153]
[1776692430047,49.21,75209.47,0.0,-0.95643,3e-05,6.04369]
[1776692432067,49.21,75194.48,0.0,-0.95687,3e-05,5.99234]
[1776692433070,49.21,75186.64,0.0,-0.95709,3e-05,5.96722]
[1776692434079,49.21,75186.99,0.0,-0.95708,3e-05,5.9689]
[1776692436093,49.22,75180.69,0.0,-0.95725,3e-05,5.94945]
[1776692437098,49.22,75174.05,0.0,-0.95743,3e-05,5.92842]
[1776692438105,49.22,75173.54,0.0,-0.95744,3e-05,5.92736]
[1776692441129,49.23,75183.1,0.0,-0.95715,3e-05,5.9603]
[1776692442138,49.23,75182.17,0.0,-0.95717,3e-05,5.95783]
[1776692444149,49.23,75174.95,0.0,-0.95737,3e-05,5.93547]
[1776692447168,49.24,75171.97,0.0,-0.95743,3e-05,5.92759]
[1776692449182,49.24,75162.72,0.0,-0.95768,3e-05,5.89884]
[1776692450190,49.24,75161.94,0.0,-0.9577,3e-05,5.89698]
[1776692455228,49.25,75157.49,0.0,-0.95779,3e-05,5.88653]
[1776692457242,49.25,75140.4,0.0,-0.95825,3e-05,5.83283]
[1776692458251,49.25,75134.2,0.0,-0.95842,3e-05,5.81293]
[1776692459257,49.26,75150.22,0.0,-0.95797,3e-05,5.86519]
[1776692460265,49.26,75160.55,0.0,-0.95768,3e-05,5.89934]
[1776692461277,49.26,75166.86,0.0,-0.95749,3e-05,5.92114]
[1776692463297,49.27,75193.49,0.0,-0.95672,3e-05,6.00914]
[1776692464332,49.27,75207.81,0.0,-0.95631,3e-05,6.05663]
[1776692465312,49.27,75211.25,0.0,-0.95621,3e-05,6.06835]
[1776692466322,49.27,75223.32,0.0,-0.95586,3e-05,6.10859]
[1776692467327,49.27,75220.89,0.0,-0.95592,3e-05,6.10087]
[1776692468335,49.27,75211.54,0.0,-0.95619,3e-05,6.07031]
[1776692469338,49.27,75213.1,0.0,-0.95614,3e-05,6.07582]
[1776692474378,49.28,75228.67,0.0,-0.95568,3e-05,6.12914]
[1776692475382,49.28,75231.97,0.0,-0.95557,3e-05,6.14076]
[1776692477396,49.28,75237.68,0.0,-0.9554,3e-05,6.16063]
[1776692478419,49.28,75245.3,0.0,-0.95517,3e-05,6.18663]
[1776692479419,49.28,75250.5,0.0,-0.95501,3e-05,6.20457]
[1776692481428,49.29,75255.33,0.0,-0.95486,3e-05,6.22183]
[1776692482448,49.29,75246.34,0.0,-0.95512,3e-05,6.1923]
[1776692483452,49.29,75257.84,0.0,-0.95478,3e-05,6.23135]
[1776692484459,49.29,75258.45,0.0,-0.95475,3e-05,6.23392]
[1776692486469,49.29,75252.84,0.0,-0.95491,3e-05,6.21619]
[1776692487476,49.3,75247.01,0.0,-0.95508,3e-05,6.19725]
[1776692488483,49.3,75249.35,0.0,-0.955,3e-05,6.20566]
[1776692493518,49.31,75248.6,0.0,-0.95502,3e-05,6.20297]
[1776692497546,49.31,75242.88,0.0,-0.95517,3e-05,6.18627]
[1776692498553,49.31,75235.61,0.0,-0.95537,3e-05,6.16268]
[1776692499559,49.32,75237.73,0.0,-0.9553,3e-05,6.17038]
[1776692500568,49.32,75244.53,0.0,-0.9551,3e-05,6.19369]
[1776692501573,49.32,75247.09,0.0,-0.95502,3e-05,6.20284]
[1776692502582,49.32,75253.05,0.0,-0.95484,3e-05,6.22336]
[1776692503592,49.32,75247.43,0.0,-0.955,3e-05,6.20513]
[1776692504595,49.32,75234.98,0.0,-0.95536,3e-05,6.16422]
[1776692505602,49.33,75228.04,0.0,-0.95555,3e-05,6.14182]
[1776692507147,49.33,75221.4,0.0,-0.95574,3e-05,6.12051]
[1776692507619,49.33,75221.4,0.0,-0.95573,3e-05,6.12123]
[1776692508627,49.33,75227.49,0.0,-0.95555,3e-05,6.14214]
[1776692509636,49.33,75231.25,0.0,-0.95544,3e-05,6.15532]
[1776692510641,49.34,75237.5,0.0,-0.95524,3e-05,6.17741]
[1776692511654,49.34,75249.76,0.0,-0.95488,3e-05,6.21833]
[1776692512657,49.34,75264.24,0.0,-0.95445,3e-05,6.26745]
[1776692513664,49.34,75263.82,0.0,-0.95446,3e-05,6.26654]
[1776692517222,49.34,75254.01,0.0,-0.95473,3e-05,6.23513]
[1776692517696,49.35,75254.01,0.0,-0.95472,3e-05,6.23623]
[1776692518703,49.35,75245.32,0.0,-0.95498,3e-05,6.20716]
[1776692519708,49.35,75238.18,0.0,-0.95518,3e-05,6.18394]
[1776692520715,49.35,75243.32,0.0,-0.95503,3e-05,6.20171]
[1776692521743,49.35,75248.89,0.0,-0.95486,3e-05,6.22092]
[1776692522740,49.35,75237.38,0.0,-0.95519,3e-05,6.18308]
[1776692523749,49.35,75233.92,0.0,-0.95529,3e-05,6.17219]
[1776692524755,49.36,75227.37,0.0,-0.95547,3e-05,6.15107]
[1776692525768,49.36,75227.1,0.0,-0.95547,3e-05,6.15154]
[1776692527294,49.36,75237.59,0.0,-0.95516,3e-05,6.18643]
[1776692528784,49.36,75238.93,0.0,-0.95511,3e-05,6.19218]
[1776692530798,49.37,75244.76,0.0,-0.95493,3e-05,6.21285]
[1776692531805,49.37,75241.44,0.0,-0.95502,3e-05,6.20235]
[1776692535843,49.37,75239.0,0.0,-0.95507,3e-05,6.1966]
[1776692537375,49.38,75221.02,0.0,-0.95559,3e-05,6.13744]
[1776692538863,49.38,75212.0,0.0,-0.95584,3e-05,6.10893]
[1776692539863,49.38,75210.76,0.0,-0.95587,3e-05,6.10518]
[1776692544908,49.39,75209.76,0.0,-0.95588,3e-05,6.10437]
[1776692545913,49.39,75216.12,0.0,-0.95569,3e-05,6.12539]
[1776692547478,49.39,75216.15,0.0,-0.95568,3e-05,6.1269]
[1776692551953,49.4,75210.45,0.0,-0.95584,3e-05,6.1078]
[1776692553967,49.4,75211.61,0.0,-0.9558,3e-05,6.11269]
[1776692554974,49.4,75220.49,0.0,-0.95553,3e-05,6.14279]
[1776692555982,49.41,75224.48,0.0,-0.95541,3e-05,6.15669]
[1776692561045,49.41,75229.96,0.0,-0.95522,3e-05,6.17809]
[1776692565055,49.42,75234.7,0.0,-0.95506,3e-05,6.19629]
[1776692567618,49.43,75228.68,0.0,-0.95522,3e-05,6.17805]
[1776692571109,49.43,75225.31,0.0,-0.9553,3e-05,6.16936]
[1776692572124,49.43,75230.18,0.0,-0.95515,3e-05,6.18616]
[1776692576152,49.44,75235.22,0.0,-0.95499,3e-05,6.2047]
[1776692579212,49.44,75241.17,0.0,-0.9548,3e-05,6.22627]
[1776692580180,49.45,75250.0,0.0,-0.95453,3e-05,6.25685]
[1776692584215,49.45,75227.0,0.0,-0.95518,3e-05,6.1821]
[1776692585223,49.45,75202.4,0.0,-0.95589,3e-05,6.10139]
[1776692587234,49.46,75187.95,0.0,-0.9563,3e-05,6.05461]
[1776692588241,49.46,75186.57,0.0,-0.95633,3e-05,6.05087]
[1776692590255,49.46,75196.66,0.0,-0.95604,3e-05,6.08479]
[1776692591264,49.46,75197.94,0.0,-0.95599,3e-05,6.08975]
[1776692592269,49.47,75183.57,0.0,-0.95639,3e-05,6.0437]
[1776692594284,49.47,75178.04,0.0,-0.95655,3e-05,6.02602]
[1776692598311,49.47,75179.79,0.0,-0.95648,3e-05,6.0335]
[1776692603351,49.48,75178.27,0.0,-0.95651,3e-05,6.0307]
[1776692604367,49.48,75200.06,0.0,-0.95587,3e-05,6.1034]
[1776692605364,49.48,75217.65,0.0,-0.95536,3e-05,6.16227]
[1776692607382,49.48,75219.57,0.0,-0.95529,3e-05,6.16927]
[1776692609396,49.49,75201.85,0.0,-0.95579,3e-05,6.11251]
[1776692610402,49.49,75192.88,0.0,-0.95605,3e-05,6.08297]
[1776692611410,49.49,75192.52,0.0,-0.95608,3e-05,6.07904]
[1776692612419,49.49,75187.0,0.0,-0.95623,3e-05,6.06126]
[1776692614432,49.49,75189.58,0.0,-0.95615,3e-05,6.07046]
[1776692617458,49.5,75184.09,0.0,-0.9563,3e-05,6.05357]
[1776692619468,49.5,75189.86,0.0,-0.95613,3e-05,6.07328]
[1776692621484,49.5,75194.94,0.0,-0.95597,3e-05,6.09074]
[1776692622489,49.5,75187.67,0.0,-0.95618,3e-05,6.06756]
[1776692624505,49.5,75181.0,0.0,-0.95636,3e-05,6.04608]
[1776692625512,49.51,75178.5,0.0,-0.95643,3e-05,6.03872]
[1776692626516,49.51,75185.78,0.0,-0.95622,3e-05,6.06256]
[1776692629540,49.51,75172.99,0.0,-0.95657,3e-05,6.02192]
[1776692631554,49.51,75176.59,0.0,-0.95646,3e-05,6.035]
[1776692632564,49.51,75185.8,0.0,-0.95619,3e-05,6.0656]
[1776692634576,49.52,75183.51,0.0,-0.95625,3e-05,6.05886]
[1776692637597,49.52,75164.15,0.0,-0.95679,3e-05,5.99685]
[1776692638603,49.52,75159.01,0.0,-0.95693,3e-05,5.98063]
[1776692639611,49.52,75162.11,0.0,-0.95684,3e-05,5.99123]
[1776692641624,49.52,75165.31,0.0,-0.95674,3e-05,6.00264]
[1776692643644,49.53,75171.45,0.0,-0.95656,3e-05,6.02314]
[1776692644648,49.53,75177.1,0.0,-0.95639,3e-05,6.0425]
[1776692646661,49.53,75184.35,0.0,-0.95617,3e-05,6.06781]
[1776692647668,49.53,75197.54,0.0,-0.95579,3e-05,6.11118]
[1776692648681,49.53,75200.33,0.0,-0.95571,3e-05,6.12107]
[1776692650690,49.54,75205.52,0.0,-0.95554,3e-05,6.13953]
[1776692655725,49.55,75199.05,0.0,-0.9557,3e-05,6.12139]
[1776692657738,49.55,75207.15,0.0,-0.95546,3e-05,6.14943]
[1776692658275,49.55,75219.31,0.0,-0.9551,3e-05,6.18974]
[1776692658748,49.55,75219.31,0.0,-0.9551,3e-05,6.19033]
[1776692659754,49.55,75216.26,0.0,-0.95518,3e-05,6.18074]
[1776692661770,49.56,75210.22,0.0,-0.95535,3e-05,6.16182]
[1776692664790,49.56,75207.91,0.0,-0.9554,3e-05,6.15591]
[1776692666806,49.56,75219.03,0.0,-0.95506,3e-05,6.19396]
[1776692668353,49.57,75240.67,0.0,-0.95442,3e-05,6.26666]
[1776692668823,49.57,75240.67,0.0,-0.95442,3e-05,6.26713]
[1776692669827,49.57,75247.2,0.0,-0.95422,3e-05,6.28943]
[1776692670843,49.57,75253.72,0.0,-0.95403,3e-05,6.31172]
[1776692671841,49.57,75255.89,0.0,-0.95398,3e-05,6.31627]
[1776692676876,49.57,75250.17,0.0,-0.95413,3e-05,6.29881]
[1776692679897,49.58,75242.53,0.0,-0.95435,3e-05,6.27437]
[1776692681911,49.58,75246.73,0.0,-0.95422,3e-05,6.2893]
[1776692682920,49.58,75251.69,0.0,-0.95407,3e-05,6.30636]
[1776692683925,49.58,75258.32,0.0,-0.95386,3e-05,6.32938]
[1776692684931,49.58,75265.64,0.0,-0.95364,3e-05,6.35406]
[1776692685946,49.58,75270.1,0.0,-0.95351,3e-05,6.36943]
[1776692688493,49.59,75282.39,0.0,-0.95313,3e-05,6.41163]
[1776692688961,49.59,75282.39,0.0,-0.95313,3e-05,6.41187]
[1776692689967,49.59,75274.88,0.0,-0.95335,3e-05,6.38661]
[1776692690974,49.59,75265.88,0.0,-0.95362,3e-05,6.35643]
[1776692691980,49.59,75263.88,0.0,-0.95368,3e-05,6.34998]
[1776692692989,49.59,75261.11,0.0,-0.95376,3e-05,6.34129]
[1776692695006,49.59,75250.77,0.0,-0.95406,3e-05,6.30684]
[1776692696016,49.59,75248.26,0.0,-0.95413,3e-05,6.29881]
[1776692700042,49.6,75242.64,0.0,-0.95428,3e-05,6.28158]
[1776692702062,49.6,75233.49,0.0,-0.95454,3e-05,6.2523]
[1776692703066,49.6,75216.15,0.0,-0.95505,3e-05,6.19512]
[1776692705109,49.6,75204.22,0.0,-0.95538,3e-05,6.15676]
[1776692707106,49.61,75214.02,0.0,-0.95509,3e-05,6.19039]
[1776692708641,49.61,75228.42,0.0,-0.95466,3e-05,6.23884]
[1776692709120,49.61,75228.42,0.0,-0.95466,3e-05,6.23932]
[1776692710129,49.61,75233.12,0.0,-0.95451,3e-05,6.25545]
[1776692712148,49.61,75251.21,0.0,-0.95397,3e-05,6.31683]
[1776692715167,49.62,75260.8,0.0,-0.95368,3e-05,6.34977]
[1776692716174,49.62,75276.67,0.0,-0.9532,3e-05,6.40373]
[1776692717183,49.62,75280.27,0.0,-0.95309,3e-05,6.41633]
[1776692718711,49.62,75266.25,0.0,-0.95351,3e-05,6.36908]
[1776692721210,49.62,75273.78,0.0,-0.95328,3e-05,6.39526]
[1776692724236,49.62,75284.85,0.0,-0.95294,3e-05,6.43325]
[1776692725244,49.62,75299.4,0.0,-0.95249,3e-05,6.48309]
[1776692730302,49.62,75291.86,0.0,-0.95272,3e-05,6.45767]
[1776692732301,49.62,75300.9,0.0,-0.95247,3e-05,6.48538]
[1776692733305,49.62,75302.45,0.0,-0.95242,3e-05,6.49105]
[1776692734312,49.62,75293.66,0.0,-0.95268,3e-05,6.46103]
[1776692735320,49.62,75290.57,0.0,-0.95278,3e-05,6.45061]
[1776692737333,49.62,75284.96,0.0,-0.95294,3e-05,6.43176]
[1776692738860,49.63,75264.34,0.0,-0.95356,3e-05,6.36225]
[1776692740357,49.63,75255.65,0.0,-0.95382,3e-05,6.33321]
[1776692741361,49.63,75254.31,0.0,-0.95386,3e-05,6.329]
[1776692742371,49.63,75247.85,0.0,-0.95404,3e-05,6.30759]
[1776692743376,49.63,75246.39,0.0,-0.95409,3e-05,6.30304]
[1776692748411,49.63,75264.61,0.0,-0.95353,3e-05,6.3661]
[1776692749418,49.63,75269.45,0.0,-0.95338,3e-05,6.38272]
[1776692750425,49.63,75269.55,0.0,-0.95337,3e-05,6.38328]
[1776692753449,49.64,75262.95,0.0,-0.95357,3e-05,6.36166]
[1776692758486,49.64,75260.31,0.0,-0.95363,3e-05,6.35394]
[1776692760498,49.64,75271.58,0.0,-0.95329,3e-05,6.39249]
[1776692761503,49.64,75277.58,0.0,-0.95311,3e-05,6.413]
[1776692762510,49.64,75271.63,0.0,-0.95329,3e-05,6.39299]
[1776692763522,49.64,75276.86,0.0,-0.95313,3e-05,6.41089]
[1776692765531,49.64,75273.73,0.0,-0.95322,3e-05,6.40057]
[1776692766567,49.64,75275.96,0.0,-0.95315,3e-05,6.40831]
[1776692768560,49.64,75264.38,0.0,-0.9535,3e-05,6.36947]
[1776692769570,49.65,75268.92,0.0,-0.95336,3e-05,6.38504]
[1776692770582,49.65,75276.83,0.0,-0.95312,3e-05,6.41204]
[1776692771585,49.65,75283.99,0.0,-0.9529,3e-05,6.43653]
[1776692772589,49.65,75279.27,0.0,-0.95304,3e-05,6.42062]
[1776692773597,49.65,75278.35,0.0,-0.95307,3e-05,6.41766]
[1776692776618,49.65,75283.88,0.0,-0.9529,3e-05,6.43692]
[1776692778632,49.65,75289.43,0.0,-0.95273,3e-05,6.45608]
[1776692780646,49.65,75289.2,0.0,-0.95273,3e-05,6.45557]
[1776692781653,49.65,75296.17,0.0,-0.95252,3e-05,6.47947]
[1776692782660,49.65,75298.77,0.0,-0.95244,3e-05,6.48845]
[1776692786690,49.65,75292.3,0.0,-0.95263,3e-05,6.46669]
[1776692787699,49.65,75287.03,0.0,-0.95279,3e-05,6.44884]
[1776692788717,49.65,75286.53,0.0,-0.9528,3e-05,6.44728]
[1776692789718,49.65,75298.11,0.0,-0.95245,3e-05,6.487]
[1776692794754,49.65,75303.68,0.0,-0.9523,3e-05,6.50319]
[1776692798780,49.65,75307.32,0.0,-0.95218,3e-05,6.51589]
[1776692799787,49.65,75314.67,0.0,-0.95196,3e-05,6.54111]
[1776692800799,49.65,75313.17,0.0,-0.95201,3e-05,6.53595]
[1776692801804,49.65,75305.09,0.0,-0.95225,3e-05,6.50825]
[1776692802816,49.65,75300.94,0.0,-0.95238,3e-05,6.49409]
[1776692804824,49.65,75298.82,0.0,-0.95244,3e-05,6.48698]
[1776692805831,49.65,75304.15,0.0,-0.95228,3e-05,6.50528]
[1776692806838,49.65,75310.63,0.0,-0.95208,3e-05,6.52753]
[1776692807845,49.66,75315.77,0.0,-0.95192,3e-05,6.54565]
[1776692808852,49.66,75325.73,0.0,-0.95161,3e-05,6.58038]
[1776692809867,49.66,75325.97,0.0,-0.9516,3e-05,6.5816]
[1776692811876,49.66,75332.61,0.0,-0.95138,3e-05,6.60529]
[1776692812884,49.66,75331.55,0.0,-0.95141,3e-05,6.60198]
[1776692817920,49.67,75331.11,0.0,-0.95141,3e-05,6.60228]
[1776692819937,49.67,75322.2,0.0,-0.95168,3e-05,6.57222]
[1776692820939,49.67,75316.33,0.0,-0.95186,3e-05,6.55202]
[1776692821979,49.67,75312.96,0.0,-0.95196,3e-05,6.54042]
[1776692823961,49.67,75305.98,0.0,-0.95218,3e-05,6.51649]
[1776692826982,49.67,75297.03,0.0,-0.95245,3e-05,6.48597]
[1776692828108,49.67,75292.59,0.0,-0.95259,3e-05,6.47089]
[1776692829518,49.67,75276.55,0.0,-0.95307,3e-05,6.41655]
[1776692831035,49.67,75285.55,0.0,-0.9528,3e-05,6.44729]
[1776692832044,49.67,75294.21,0.0,-0.95253,3e-05,6.47693]
[1776692833052,49.67,75292.51,0.0,-0.95258,3e-05,6.47129]
[1776692837084,49.67,75305.62,0.0,-0.95218,3e-05,6.51649]
[1776692838100,49.67,75305.11,0.0,-0.95219,3e-05,6.51475]
[1776692839588,49.67,75295.61,0.0,-0.95248,3e-05,6.48227]
[1776692840108,49.67,75295.61,0.0,-0.95248,3e-05,6.48233]
[1776692842120,49.67,75283.95,0.0,-0.95284,3e-05,6.44275]
[1776692843127,49.67,75276.54,0.0,-0.95306,3e-05,6.4177]
[1776692845142,49.67,75276.4,0.0,-0.95306,3e-05,6.41756]
[1776692849660,49.67,75297.79,0.0,-0.95241,3e-05,6.491]
[1776692850176,49.67,75297.79,0.0,-0.9524,3e-05,6.49107]
[1776692851183,49.68,75293.74,0.0,-0.95255,3e-05,6.47414]
[1776692854204,49.68,75294.22,0.0,-0.95253,3e-05,6.476]
[1776692858232,49.68,75275.25,0.0,-0.9531,3e-05,6.41178]
[1776692859730,49.68,75266.81,0.0,-0.95336,3e-05,6.38337]
[1776692860246,49.68,75266.81,0.0,-0.95335,3e-05,6.38357]
[1776692861256,49.68,75253.58,0.0,-0.95375,3e-05,6.33916]
[1776692862262,49.68,75251.25,0.0,-0.95382,3e-05,6.33161]
[1776692867299,49.68,75252.32,0.0,-0.95377,3e-05,6.33671]
[1776692868306,49.68,75258.1,0.0,-0.95359,3e-05,6.35648]
[1776692869803,49.68,75253.62,0.0,-0.95373,3e-05,6.34166]
[1776692872333,49.69,75255.78,0.0,-0.95365,3e-05,6.34983]
[1776692875355,49.69,75245.0,0.0,-0.95397,3e-05,6.31444]
[1776692876362,49.69,75245.99,0.0,-0.95393,3e-05,6.3181]
[1776692879872,49.69,75252.77,0.0,-0.95372,3e-05,6.34191]
[1776692880392,49.69,75252.77,0.0,-0.95372,3e-05,6.34221]
[1776692883418,49.7,75226.67,0.0,-0.95448,3e-05,6.25568]
[1776692884434,49.7,75208.03,0.0,-0.95503,3e-05,6.19414]
[1776692885429,49.7,75200.34,0.0,-0.95525,3e-05,6.16923]
[1776692886925,49.7,75186.75,0.0,-0.95563,3e-05,6.12556]
[1776692888461,49.7,75181.02,0.0,-0.95579,3e-05,6.10736]
[1776692889458,49.7,75170.75,0.0,-0.95608,3e-05,6.07396]
[1776692890468,49.71,75167.02,0.0,-0.95618,3e-05,6.06208]
[1776692892482,49.71,75161.47,0.0,-0.95634,3e-05,6.04463]
[1776692893491,49.71,75156.27,0.0,-0.95648,3e-05,6.02805]
[1776692894496,49.71,75156.13,0.0,-0.95648,3e-05,6.02799]
[1776692898524,49.71,75178.13,0.0,-0.95584,3e-05,6.10142]
[1776692899530,49.72,75184.0,0.0,-0.95566,3e-05,6.12137]
[1776692900538,49.72,75187.71,0.0,-0.95555,3e-05,6.13421]
[1776692901544,49.72,75190.08,0.0,-0.95547,3e-05,6.14322]
[1776692903556,49.72,75182.63,0.0,-0.95568,3e-05,6.1199]
[1776692904564,49.72,75177.58,0.0,-0.95582,3e-05,6.10331]
[1776692907077,49.73,75158.98,0.0,-0.95635,3e-05,6.04327]
[1776692907585,49.73,75159.44,0.0,-0.95633,3e-05,6.04511]
[1776692909601,49.73,75150.82,0.0,-0.95657,3e-05,6.0174]
[1776692910608,49.73,75130.65,0.0,-0.95714,3e-05,5.95243]
[1776692911615,49.73,75120.01,0.0,-0.95745,3e-05,5.91562]
[1776692912622,49.73,75111.13,0.0,-0.95769,3e-05,5.88824]
[1776692914640,49.73,75094.05,0.0,-0.95816,3e-05,5.83426]
[1776692915651,49.74,75088.44,0.0,-0.9583,3e-05,5.81707]
[1776692917682,49.74,75083.07,0.0,-0.95844,3e-05,5.80137]
[1776692919680,49.74,75080.78,0.0,-0.95849,3e-05,5.79551]
[1776692924721,49.76,75080.32,0.0,-0.95846,3e-05,5.79825]
[1776692925729,49.76,75074.99,0.0,-0.95861,3e-05,5.78136]
[1776692926728,49.76,75076.64,0.0,-0.95856,3e-05,5.78731]
[1776692928742,49.76,75082.83,0.0,-0.95838,3e-05,5.80835]
[1776692929765,49.76,75086.88,0.0,-0.95826,3e-05,5.82189]
[1776692930763,49.77,75108.01,0.0,-0.95767,3e-05,5.89]
[1776692932778,49.77,75116.27,0.0,-0.95743,3e-05,5.91758]
[1776692934792,49.77,75098.65,0.0,-0.95791,3e-05,5.86216]
[1776692935801,49.77,75096.1,0.0,-0.95798,3e-05,5.85461]
[1776692936811,49.77,75106.73,0.0,-0.95768,3e-05,5.8886]
[1776692937814,49.78,75130.92,0.0,-0.95699,3e-05,5.968]
[1776692938836,49.78,75138.43,0.0,-0.95678,3e-05,5.99269]
[1776692940848,49.78,75132.64,0.0,-0.95693,3e-05,5.97476]
[1776692942872,49.78,75123.8,0.0,-0.95718,3e-05,5.94666]
[1776692943870,49.78,75111.88,0.0,-0.9575,3e-05,5.90932]
[1776692945886,49.79,75102.6,0.0,-0.95775,3e-05,5.88069]
[1776692946891,49.79,75096.39,0.0,-0.95792,3e-05,5.86144]
[1776692949912,49.79,75087.07,0.0,-0.95816,3e-05,5.83358]
[1776692953944,49.8,75071.86,0.0,-0.95855,3e-05,5.78792]
[1776692954988,49.8,75063.14,0.0,-0.95878,3e-05,5.76111]
[1776692956995,49.81,75043.53,0.0,-0.95931,3e-05,5.70008]
[1776692959003,49.81,75052.71,0.0,-0.95904,3e-05,5.73056]
[1776692961018,49.81,75058.67,0.0,-0.95888,3e-05,5.7501]
[1776692962025,49.82,75064.82,0.0,-0.95869,3e-05,5.771]
[1776692967060,49.83,75064.54,0.0,-0.95867,3e-05,5.77374]
[1776692969075,49.83,75075.87,0.0,-0.95835,3e-05,5.81103]
[1776692974110,49.84,75069.25,0.0,-0.95852,3e-05,5.79046]
[1776692975117,49.84,75063.79,0.0,-0.95866,3e-05,5.77394]
[1776692976124,49.84,75050.51,0.0,-0.95902,3e-05,5.7324]
[1776692979146,49.85,75059.24,0.0,-0.95877,3e-05,5.76173]
[1776692982167,49.85,75070.07,0.0,-0.95845,3e-05,5.7981]
[1776692986194,49.86,75066.49,0.0,-0.95853,3e-05,5.78958]
[1776692988208,49.87,75072.94,0.0,-0.95834,3e-05,5.81139]
[1776692990223,49.87,75064.45,0.0,-0.95856,3e-05,5.78592]
[1776692991229,49.87,75060.34,0.0,-0.95866,3e-05,5.77368]
[1776692993246,49.88,75071.19,0.0,-0.95835,3e-05,5.8094]
[1776692994252,49.88,75081.46,0.0,-0.95807,3e-05,5.84264]
[1776692997772,49.88,75100.22,0.0,-0.95753,3e-05,5.9043]
[1776693002308,49.89,75091.89,0.0,-0.95774,3e-05,5.88034]
[1776693004325,49.89,75128.78,0.0,-0.9567,3e-05,5.99946]
[1776693005333,49.89,75127.89,0.0,-0.95672,3e-05,5.99739]
[1776693007841,49.9,75118.48,0.0,-0.95698,3e-05,5.96778]
[1776693009363,49.9,75119.21,0.0,-0.95695,3e-05,5.97097]
[1776693013392,49.9,75103.58,0.0,-0.95738,3e-05,5.92195]
[1776693014400,49.91,75096.39,0.0,-0.95757,3e-05,5.89995]
[1776693019436,49.91,75079.36,0.0,-0.95802,3e-05,5.84737]
[1776693024484,49.92,75080.65,0.0,-0.95797,3e-05,5.85351]
[1776693025478,49.92,75070.85,0.0,-0.95823,3e-05,5.82298]
[1776693026496,49.92,75070.96,0.0,-0.95823,3e-05,5.82349]
[1776693027994,49.92,75059.43,0.0,-0.95854,3e-05,5.78733]
[1776693029514,49.92,75048.33,0.0,-0.95884,3e-05,5.75283]
[1776693030514,49.92,75035.4,0.0,-0.95918,3e-05,5.71258]
[1776693033535,49.92,75029.86,0.0,-0.95934,3e-05,5.69338]
[1776693034543,49.92,75039.72,0.0,-0.95907,3e-05,5.72456]
[1776693038069,49.93,75053.35,0.0,-0.9587,3e-05,5.76834]
[1776693039577,49.93,75051.99,0.0,-0.95873,3e-05,5.76459]
[1776693040585,49.93,75044.81,0.0,-0.95892,3e-05,5.74226]
[1776693041592,49.93,75035.44,0.0,-0.95917,3e-05,5.71315]
[1776693042599,49.93,75038.38,0.0,-0.95909,3e-05,5.7227]
[1776693046630,49.94,75044.58,0.0,-0.95891,3e-05,5.74346]
[1776693048143,49.94,75055.24,0.0,-0.95862,3e-05,5.77757]
[1776693049649,49.94,75054.81,0.0,-0.95863,3e-05,5.77645]
[1776693051667,49.94,75043.45,0.0,-0.95893,3e-05,5.74117]
[1776693052673,49.94,75039.55,0.0,-0.95903,3e-05,5.72922]
[1776693054687,49.94,75047.75,0.0,-0.95881,3e-05,5.75558]
[1776693055696,49.94,75042.57,0.0,-0.95894,3e-05,5.73956]
[1776693056701,49.94,75045.28,0.0,-0.95887,3e-05,5.74837]
[1776693058218,49.95,75058.75,0.0,-0.95849,3e-05,5.79233]
[1776693059721,49.95,75058.97,0.0,-0.95848,3e-05,5.79372]
[1776693064757,49.96,75061.5,0.0,-0.95838,3e-05,5.80514]
[1776693067282,49.96,75047.89,0.0,-0.95873,3e-05,5.76427]
[1776693068806,49.97,75054.36,0.0,-0.95855,3e-05,5.78541]
[1776693069822,49.97,75056.96,0.0,-0.95847,3e-05,5.79433]
[1776693070826,49.97,75062.84,0.0,-0.95831,3e-05,5.81292]
[1776693071834,49.97,75079.57,0.0,-0.95784,3e-05,5.8674]
[1776693072908,49.97,75084.9,0.0,-0.95769,3e-05,5.88496]
[1776693073866,49.98,75087.38,0.0,-0.95761,3e-05,5.89395]
[1776693074866,49.98,75095.45,0.0,-0.95738,3e-05,5.91976]
[1776693075872,49.98,75098.25,0.0,-0.9573,3e-05,5.92922]
[1776693077889,49.98,75089.06,0.0,-0.95755,3e-05,5.90074]
[1776693078916,49.98,75078.06,0.0,-0.95785,3e-05,5.86617]
[1776693079909,49.98,75062.68,0.0,-0.95826,3e-05,5.81805]
[1776693080915,49.98,75053.17,0.0,-0.95852,3e-05,5.78799]
[1776693081921,49.99,75042.37,0.0,-0.95881,3e-05,5.75467]
[1776693082929,49.99,75044.52,0.0,-0.95875,3e-05,5.76168]
[1776693084942,49.99,75039.18,0.0,-0.95889,3e-05,5.7459]
[1776693086957,49.99,75044.55,0.0,-0.95874,3e-05,5.76329]
[1776693088969,50.0,75053.25,0.0,-0.95849,3e-05,5.79217]
[1776693089979,50.0,75057.13,0.0,-0.95838,3e-05,5.80511]
[1776693091990,50.0,75049.42,0.0,-0.95859,3e-05,5.77916]
[1776693094005,50.01,75048.85,0.0,-0.9586,3e-05,5.77879]
[1776693098048,50.01,75036.51,0.0,-0.9589,3e-05,5.74286]
[1776693099055,50.01,75021.92,0.0,-0.9593,3e-05,5.69748]
[1776693100067,50.01,75018.77,0.0,-0.95938,3e-05,5.688]
[1776693105298,50.02,75018.36,0.0,-0.95937,3e-05,5.6888]
[1776693110303,50.03,75014.41,0.0,-0.95946,3e-05,5.67829]
[1776693112316,50.03,75008.31,0.0,-0.95961,3e-05,5.66008]
[1776693115341,50.03,75015.5,0.0,-0.95941,3e-05,5.68357]
[1776693120378,50.04,75021.48,0.0,-0.95924,3e-05,5.70365]
[1776693121381,50.04,75020.14,0.0,-0.95927,3e-05,5.7001]
[1776693123399,50.04,75028.54,0.0,-0.95904,3e-05,5.72668]
[1776693124402,50.04,75053.79,0.0,-0.95835,3e-05,5.80686]
[1776693125435,50.04,75058.43,0.0,-0.95822,3e-05,5.82216]
[1776693126422,50.05,75044.72,0.0,-0.95858,3e-05,5.78017]
[1776693127425,50.05,75036.02,0.0,-0.95882,3e-05,5.75282]
[1776693128435,50.05,75032.38,0.0,-0.95891,3e-05,5.74212]
[1776693129439,50.05,75042.47,0.0,-0.95863,3e-05,5.77456]
[1776693130450,50.05,75037.58,0.0,-0.95876,3e-05,5.75987]
[1776693131454,50.05,75034.04,0.0,-0.95884,3e-05,5.74948]
[1776693132464,50.06,75028.05,0.0,-0.959,3e-05,5.73143]
[1776693133468,50.06,75026.5,0.0,-0.95904,3e-05,5.72734]
[1776693136488,50.06,75033.6,0.0,-0.95882,3e-05,5.75186]
[1776693137806,50.07,75028.22,0.0,-0.95896,3e-05,5.73646]
[1776693139528,50.07,75015.84,0.0,-0.95928,3e-05,5.6985]
[1776693140532,50.07,75003.44,0.0,-0.95961,3e-05,5.66059]
[1776693142539,50.07,74995.64,0.0,-0.95981,3e-05,5.63679]
[1776693143548,50.07,74995.61,0.0,-0.95981,3e-05,5.63711]
[1776693145564,50.08,74991.03,0.0,-0.95992,3e-05,5.6242]
[1776693146572,50.08,74985.54,0.0,-0.96006,3e-05,5.60725]
[1776693147882,50.08,74990.82,0.0,-0.95992,3e-05,5.62448]
[1776693151605,50.08,75002.45,0.0,-0.95962,3e-05,5.65888]
[1776693152613,50.09,75005.35,0.0,-0.95953,3e-05,5.66827]
[1776693154641,50.09,75026.03,0.0,-0.95897,3e-05,5.73428]
[1776693155652,50.09,75041.5,0.0,-0.95855,3e-05,5.78284]
[1776693156653,50.09,75062.8,0.0,-0.95796,3e-05,5.85083]
[1776693157952,50.1,75060.2,0.0,-0.95802,3e-05,5.8438]
[1776693159677,50.1,75062.92,0.0,-0.95794,3e-05,5.85302]
[1776693160684,50.1,75054.31,0.0,-0.95817,3e-05,5.82631]
[1776693161691,50.1,75049.45,0.0,-0.9583,3e-05,5.81157]
[1776693162698,50.1,75054.13,0.0,-0.95817,3e-05,5.827]
[1776693163705,50.1,75064.86,0.0,-0.95787,3e-05,5.86162]
[1776693164712,50.11,75058.86,0.0,-0.95803,3e-05,5.84314]
[1776693165720,50.11,75056.3,0.0,-0.95809,3e-05,5.83623]
[1776693168024,50.11,75026.35,0.0,-0.95889,3e-05,5.74312]
[1776693169749,50.11,75044.36,0.0,-0.95839,3e-05,5.80042]
[1776693170783,50.12,75057.13,0.0,-0.95804,3e-05,5.84152]
[1776693171763,50.12,75062.62,0.0,-0.95788,3e-05,5.85958]
[1776693172775,50.12,75062.58,0.0,-0.95788,3e-05,5.86004]
[1776693173788,50.12,75058.97,0.0,-0.95797,3e-05,5.8497]
[1776693174784,50.12,75050.18,0.0,-0.9582,3e-05,5.82246]
[1776693176805,50.13,75057.14,0.0,-0.958,3e-05,5.84574]
[1776693178094,50.13,75060.22,0.0,-0.95791,3e-05,5.8561]
[1776693182839,50.14,75053.59,0.0,-0.95807,3e-05,5.83797]
[1776693183847,50.14,75051.57,0.0,-0.95812,3e-05,5.83218]
[1776693185861,50.14,75036.15,0.0,-0.95853,3e-05,5.78477]
[1776693186868,50.14,75036.59,0.0,-0.95851,3e-05,5.78685]
[1776693190896,50.15,75029.88,0.0,-0.95867,3e-05,5.76854]
[1776693191903,50.15,75030.46,0.0,-0.95865,3e-05,5.77109]
[1776693195931,50.16,75036.23,0.0,-0.95846,3e-05,5.7921]
[1776693196939,50.16,75037.29,0.0,-0.95843,3e-05,5.79613]
[1776693199967,50.17,75062.7,0.0,-0.95772,3e-05,5.87786]
[1776693200976,50.17,75084.52,0.0,-0.95711,3e-05,5.94868]
[1776693201997,50.17,75089.4,0.0,-0.95697,3e-05,5.96475]
[1776693202991,50.17,75083.57,0.0,-0.95712,3e-05,5.94647]
[1776693204016,50.18,75074.83,0.0,-0.95736,3e-05,5.91896]
[1776693205003,50.18,75057.8,0.0,-0.95783,3e-05,5.86524]
[1776693206026,50.18,75060.77,0.0,-0.95774,3e-05,5.87523]
[1776693209047,50.18,75065.74,0.0,-0.95759,3e-05,5.89262]
[1776693213075,50.19,75054.06,0.0,-0.95791,3e-05,5.85463]
[1776693214352,50.19,75067.44,0.0,-0.95754,3e-05,5.89771]
[1776693215089,50.19,75067.44,0.0,-0.95754,3e-05,5.89825]
[1776693217104,50.19,75070.87,0.0,-0.95743,3e-05,5.91021]
[1776693219116,50.2,75061.68,0.0,-0.95768,3e-05,5.88201]
[1776693223144,50.2,75058.5,0.0,-0.95774,3e-05,5.87411]
[1776693226166,50.21,75049.2,0.0,-0.95798,3e-05,5.84632]
[1776693227175,50.21,75045.54,0.0,-0.95808,3e-05,5.83535]
[1776693228180,50.21,75062.88,0.0,-0.9576,3e-05,5.89093]
[1776693229190,50.21,75069.02,0.0,-0.95742,3e-05,5.911]
[1776693230195,50.21,75065.71,0.0,-0.95751,3e-05,5.90095]
[1776693233216,50.22,75059.48,0.0,-0.95767,3e-05,5.88268]
[1776693238252,50.23,75061.27,0.0,-0.9576,3e-05,5.89103]
[1776693243288,50.23,75066.43,0.0,-0.95743,3e-05,5.91005]
[1776693245301,50.24,75067.97,0.0,-0.95738,3e-05,5.91591]
[1776693247320,50.24,75059.22,0.0,-0.95761,3e-05,5.88956]
[1776693248327,50.24,75049.15,0.0,-0.95788,3e-05,5.85762]
[1776693249337,50.24,75046.47,0.0,-0.95795,3e-05,5.84971]
[1776693250344,50.24,75063.15,0.0,-0.95749,3e-05,5.90322]
[1776693251344,50.24,75074.45,0.0,-0.95717,3e-05,5.93975]
[1776693252366,50.25,75076.29,0.0,-0.95712,3e-05,5.94608]
[1776693255395,50.25,75074.01,0.0,-0.95717,3e-05,5.94005]
[1776693256392,50.25,75072.32,0.0,-0.95721,3e-05,5.93509]
[1776693258407,50.25,75065.92,0.0,-0.95738,3e-05,5.91557]
[1776693259413,50.25,75064.53,0.0,-0.95741,3e-05,5.91162]
[1776693261429,50.26,75057.46,0.0,-0.9576,3e-05,5.89012]
[1776693264449,50.26,75068.09,0.0,-0.95729,3e-05,5.92546]
[1776693265456,50.26,75072.66,0.0,-0.95716,3e-05,5.9405]
[1776693267470,50.27,75076.93,0.0,-0.95704,3e-05,5.95499]
[1776693269485,50.27,75070.38,0.0,-0.95721,3e-05,5.9349]
[1776693274520,50.27,75066.02,0.0,-0.95733,3e-05,5.9202]
[1776693279555,50.28,75063.03,0.0,-0.9574,3e-05,5.91297]
[1776693280562,50.28,75054.4,0.0,-0.95763,3e-05,5.886]
[1776693281568,50.28,75050.03,0.0,-0.95774,3e-05,5.87265]
[1776693282579,50.28,75044.04,0.0,-0.9579,3e-05,5.85421]
[1776693283584,50.29,75041.52,0.0,-0.95797,3e-05,5.8468]
[1776693285596,50.29,75037.12,0.0,-0.95808,3e-05,5.83404]
[1776693289669,50.3,75043.35,0.0,-0.95788,3e-05,5.8566]
[1776693291654,50.3,75049.3,0.0,-0.95771,3e-05,5.87649]
[1776693296691,50.31,75042.61,0.0,-0.95787,3e-05,5.85793]
[1776693298703,50.31,75048.76,0.0,-0.95769,3e-05,5.87844]
[1776693299712,50.31,75055.21,0.0,-0.95751,3e-05,5.89939]
[1776693302743,50.32,75046.29,0.0,-0.95774,3e-05,5.87257]
[1776693305031,50.32,75039.19,0.0,-0.95793,3e-05,5.85116]
[1776693305775,50.32,75039.19,0.0,-0.95792,3e-05,5.85172]
[1776693310799,50.33,75036.33,0.0,-0.95798,3e-05,5.84552]
[1776693312815,50.33,75044.19,0.0,-0.95775,3e-05,5.87146]
[1776693313821,50.33,75049.44,0.0,-0.9576,3e-05,5.88859]
[1776693318855,50.34,75054.49,0.0,-0.95744,3e-05,5.90707]
[1776693319862,50.34,75061.68,0.0,-0.95724,3e-05,5.93037]
[1776693322884,50.34,75066.55,0.0,-0.95709,3e-05,5.94715]
[1776693327918,50.35,75065.84,0.0,-0.95709,3e-05,5.9469]
[1776693329965,50.35,75050.22,0.0,-0.95752,3e-05,5.89799]
[1776693330971,50.35,75045.42,0.0,-0.95765,3e-05,5.88325]
[1776693331978,50.35,75027.3,0.0,-0.95816,3e-05,5.82304]
[1776693332979,50.35,75023.47,0.0,-0.95827,3e-05,5.8111]
[1776693335250,50.35,75033.96,0.0,-0.95798,3e-05,5.8444]
[1776693337008,50.36,75041.34,0.0,-0.95777,3e-05,5.86889]
[1776693338015,50.36,75047.54,0.0,-0.95759,3e-05,5.88906]
[1776693339031,50.36,75048.7,0.0,-0.95755,3e-05,5.89325]
[1776693342045,50.37,75058.52,0.0,-0.95727,3e-05,5.92593]
[1776693343052,50.37,75066.09,0.0,-0.95706,3e-05,5.9505]
[1776693344061,50.37,75063.9,0.0,-0.95711,3e-05,5.94391]
[1776693348088,50.37,75073.46,0.0,-0.95683,3e-05,5.97612]
[1776693349099,50.37,75075.09,0.0,-0.95678,3e-05,5.9817]
[1776693351112,50.38,75081.11,0.0,-0.95661,3e-05,6.00169]
[1776693354133,50.38,75073.11,0.0,-0.95682,3e-05,5.97703]
[1776693355390,50.38,75071.69,0.0,-0.95686,3e-05,5.97322]
[1776693357166,50.38,75078.0,0.0,-0.95668,3e-05,5.9938]
[1776693358162,50.38,75081.62,0.0,-0.95657,3e-05,6.00575]
[1776693361186,50.38,75079.74,0.0,-0.95662,3e-05,6.00065]
[1776693362191,50.39,75074.57,0.0,-0.95676,3e-05,5.9844]
[1776693363197,50.39,75076.12,0.0,-0.95671,3e-05,5.98972]
[1776693365464,50.39,75087.11,0.0,-0.9564,3e-05,6.02568]
[1776693367228,50.39,75093.7,0.0,-0.95621,3e-05,6.0475]
[1776693368236,50.39,75116.21,0.0,-0.95557,3e-05,6.12061]
[1776693369243,50.39,75116.42,0.0,-0.95556,3e-05,6.12142]
[1776693372264,50.39,75105.58,0.0,-0.95586,3e-05,6.08666]
[1776693373271,50.39,75104.39,0.0,-0.9559,3e-05,6.08299]
[1776693374278,50.39,75098.92,0.0,-0.95605,3e-05,6.06549]
[1776693375535,50.39,75100.53,0.0,-0.956,3e-05,6.0709]
[1776693377299,50.39,75091.91,0.0,-0.95624,3e-05,6.04349]
[1776693378306,50.4,75093.95,0.0,-0.95618,3e-05,6.05021]
[1776693381327,50.4,75086.91,0.0,-0.95637,3e-05,6.02824]
[1776693386371,50.4,75087.63,0.0,-0.95634,3e-05,6.03177]
[1776693388375,50.4,75101.83,0.0,-0.95594,3e-05,6.07802]
[1776693389384,50.4,75091.03,0.0,-0.95624,3e-05,6.04333]
[1776693390390,50.4,75090.96,0.0,-0.95624,3e-05,6.04334]
[1776693394418,50.41,75107.67,0.0,-0.95578,3e-05,6.09517]
[1776693395678,50.41,75116.49,0.0,-0.95553,3e-05,6.12403]
[1776693399453,50.41,75122.2,0.0,-0.95536,3e-05,6.1429]
[1776693400462,50.41,75123.18,0.0,-0.95533,3e-05,6.14616]
[1776693403483,50.41,75132.14,0.0,-0.95507,3e-05,6.17557]
[1776693405748,50.41,75149.18,0.0,-0.95458,3e-05,6.23141]
[1776693407516,50.41,75151.43,0.0,-0.95452,3e-05,6.23865]
[1776693408523,50.41,75156.74,0.0,-0.95436,3e-05,6.25613]
[1776693409530,50.41,75137.42,0.0,-0.95492,3e-05,6.19257]
[1776693410537,50.41,75150.54,0.0,-0.95455,3e-05,6.2356]
[1776693411544,50.41,75153.07,0.0,-0.95447,3e-05,6.24385]
[1776693413558,50.41,75166.06,0.0,-0.9541,3e-05,6.28632]
[1776693415820,50.4,75180.38,0.0,-0.95368,3e-05,6.33336]
[1776693417586,50.4,75183.07,0.0,-0.9536,3e-05,6.34182]
[1776693419615,50.4,75223.79,0.0,-0.95239,3e-05,6.47824]
[1776693421625,50.4,75221.91,0.0,-0.95245,3e-05,6.47185]
[1776693423647,50.4,75215.08,0.0,-0.95265,3e-05,6.44869]
[1776693424652,50.4,75216.14,0.0,-0.95262,3e-05,6.45224]
[1776693425655,50.4,75233.77,0.0,-0.95209,3e-05,6.51151]
[1776693427671,50.4,75242.31,0.0,-0.95183,3e-05,6.5403]
[1776693428678,50.4,75233.67,0.0,-0.9521,3e-05,6.51089]
[1776693429681,50.4,75233.84,0.0,-0.95209,3e-05,6.51135]
[1776693430689,50.4,75225.18,0.0,-0.95236,3e-05,6.48201]
[1776693431702,50.4,75221.07,0.0,-0.95248,3e-05,6.4681]
[1776693434716,50.4,75219.52,0.0,-0.95253,3e-05,6.46277]
[1776693438745,50.4,75214.05,0.0,-0.95269,3e-05,6.44426]
[1776693439756,50.4,75208.02,0.0,-0.95287,3e-05,6.42402]
[1776693440770,50.4,75224.11,0.0,-0.95239,3e-05,6.47809]
[1776693441773,50.4,75247.09,0.0,-0.95169,3e-05,6.55578]
[1776693442776,50.4,75254.39,0.0,-0.95147,3e-05,6.58042]
[1776693443795,50.4,75254.0,0.0,-0.95149,3e-05,6.57866]
[1776693444792,50.4,75265.39,0.0,-0.95114,3e-05,6.6172]
[1776693445799,50.4,75273.65,0.0,-0.95089,3e-05,6.64545]
[1776693446817,50.4,75270.27,0.0,-0.951,3e-05,6.63355]
[1776693448821,50.4,75287.98,0.0,-0.95045,3e-05,6.69366]
[1776693449828,50.39,75284.06,0.0,-0.95058,3e-05,6.67939]
[1776693451852,50.39,75272.07,0.0,-0.95098,3e-05,6.63471]
[1776693452853,50.39,75282.16,0.0,-0.95067,3e-05,6.66858]
[1776693453859,50.39,75287.86,0.0,-0.9505,3e-05,6.68816]
[1776693458895,50.38,75283.65,0.0,-0.95064,3e-05,6.67176]
[1776693459900,50.38,75277.35,0.0,-0.95084,3e-05,6.64978]
[1776693460909,50.38,75277.61,0.0,-0.95084,3e-05,6.65034]
[1776693463929,50.38,75285.93,0.0,-0.95059,3e-05,6.67785]
[1776693468967,50.38,75281.35,0.0,-0.95074,3e-05,6.66075]
[1776693469972,50.38,75272.86,0.0,-0.95101,3e-05,6.63132]
[1776693470977,50.37,75261.84,0.0,-0.95135,3e-05,6.59339]
[1776693471988,50.37,75258.82,0.0,-0.95145,3e-05,6.58264]
[1776693472994,50.37,75253.0,0.0,-0.95163,3e-05,6.56265]
[1776693476290,50.37,75258.02,0.0,-0.95148,3e-05,6.57933]
[1776693479075,50.37,75270.92,0.0,-0.95109,3e-05,6.62267]
[1776693480047,50.37,75269.44,0.0,-0.95114,3e-05,6.61732]
[1776693481053,50.37,75262.64,0.0,-0.95135,3e-05,6.59358]
[1776693483067,50.37,75268.74,0.0,-0.95117,3e-05,6.61383]
[1776693485082,50.37,75275.37,0.0,-0.95096,3e-05,6.63679]
[1776693488102,50.37,75280.52,0.0,-0.9508,3e-05,6.65476]
[1776693493140,50.37,75279.41,0.0,-0.95083,3e-05,6.65106]
[1776693498174,50.37,75280.9,0.0,-0.95078,3e-05,6.65677]
[1776693501195,50.37,75286.2,0.0,-0.95061,3e-05,6.67527]
[1776693506500,50.37,75285.66,0.0,-0.95063,3e-05,6.67387]
[1776693509250,50.37,75275.78,0.0,-0.95093,3e-05,6.64032]
[1776693513290,50.37,75268.76,0.0,-0.95117,3e-05,6.61283]
[1776693518355,50.37,75263.99,0.0,-0.95133,3e-05,6.59526]
[1776693519358,50.37,75253.18,0.0,-0.95166,3e-05,6.55825]
[1776693521372,50.37,75245.7,0.0,-0.95189,3e-05,6.53247]
[1776693522388,50.37,75247.01,0.0,-0.95185,3e-05,6.53674]
[1776693526641,50.36,75260.21,0.0,-0.95146,3e-05,6.5809]
[1776693528423,50.36,75262.55,0.0,-0.95139,3e-05,6.58842]
[1776693530436,50.36,75270.64,0.0,-0.95114,3e-05,6.61597]
[1776693531442,50.36,75272.38,0.0,-0.95109,3e-05,6.62162]
[1776693536711,50.36,75270.55,0.0,-0.95115,3e-05,6.61476]
[1776693542520,50.36,75274.87,0.0,-0.95101,3e-05,6.63057]
[1776693547554,50.37,75276.83,0.0,-0.95094,3e-05,6.63811]
[1776693552589,50.37,75267.92,0.0,-0.95121,3e-05,6.60845]
[1776693553596,50.37,75259.44,0.0,-0.95147,3e-05,6.57974]
[1776693554603,50.37,75261.32,0.0,-0.95141,3e-05,6.5864]
[1776693558639,50.37,75246.2,0.0,-0.95188,3e-05,6.53416]
[1776693559644,50.37,75245.63,0.0,-0.9519,3e-05,6.53208]
[1776693562667,50.37,75240.21,0.0,-0.95206,3e-05,6.51332]
[1776693563673,50.37,75244.14,0.0,-0.95195,3e-05,6.52652]
[1776693565687,50.36,75248.04,0.0,-0.95183,3e-05,6.53949]
[1776693570723,50.36,75240.13,0.0,-0.95208,3e-05,6.512]
[1776693572738,50.36,75235.14,0.0,-0.95225,3e-05,6.4918]
[1776693577774,50.36,75239.31,0.0,-0.95213,3e-05,6.50553]
[1776693578780,50.36,75253.23,0.0,-0.95171,3e-05,6.55262]
[1776693579788,50.36,75258.48,0.0,-0.95155,3e-05,6.5703]
[1776693580795,50.36,75258.15,0.0,-0.95156,3e-05,6.56899]
[1776693585829,50.36,75259.35,0.0,-0.95153,3e-05,6.57213]
[1776693588852,50.36,75260.35,0.0,-0.95151,3e-05,6.5749]
[1776693589857,50.36,75270.17,0.0,-0.9512,3e-05,6.60862]
[1776693590865,50.36,75281.01,0.0,-0.95087,3e-05,6.64589]
[1776693591872,50.36,75283.08,0.0,-0.9508,3e-05,6.65312]
[1776693596907,50.36,75279.81,0.0,-0.9509,3e-05,6.64251]
[1776693599931,50.36,75272.23,0.0,-0.95113,3e-05,6.61695]
[1776693601952,50.36,75266.59,0.0,-0.9513,3e-05,6.59801]
[1776693602958,50.36,75261.03,0.0,-0.95147,3e-05,6.57923]
[1776693603962,50.36,75251.32,0.0,-0.95177,3e-05,6.54597]
[1776693604968,50.36,75256.73,0.0,-0.9516,3e-05,6.56415]
[1776693605974,50.36,75252.97,0.0,-0.95172,3e-05,6.55114]
[1776693607988,50.36,75251.39,0.0,-0.95177,3e-05,6.54538]
[1776693608996,50.36,75257.23,0.0,-0.95159,3e-05,6.56503]
[1776693610006,50.36,75257.89,0.0,-0.95158,3e-05,6.56705]
[1776693615058,50.36,75250.8,0.0,-0.9518,3e-05,6.54235]
[1776693619070,50.35,75238.79,0.0,-0.95217,3e-05,6.50097]
[1776693620081,50.35,75236.96,0.0,-0.95223,3e-05,6.49468]
[1776693622090,50.35,75242.26,0.0,-0.95207,3e-05,6.51225]
[1776693625122,50.35,75232.44,0.0,-0.95237,3e-05,6.4788]
[1776693626130,50.35,75222.99,0.0,-0.95265,3e-05,6.4469]
[1776693627131,50.35,75214.4,0.0,-0.95291,3e-05,6.41806]
[1776693629147,50.35,75220.6,0.0,-0.95272,3e-05,6.43892]
[1776693630156,50.35,75221.54,0.0,-0.9527,3e-05,6.44208]
[1776693635200,50.35,75219.24,0.0,-0.95279,3e-05,6.43128]
[1776693636208,50.35,75224.53,0.0,-0.95263,3e-05,6.44907]
[1776693640230,50.35,75216.38,0.0,-0.95287,3e-05,6.42174]
[1776693645282,50.35,75215.41,0.0,-0.9529,3e-05,6.41869]
[1776693646293,50.35,75205.3,0.0,-0.9532,3e-05,6.38502]
[1776693647514,50.35,75187.25,0.0,-0.95373,3e-05,6.32488]
[1776693648302,50.35,75187.25,0.0,-0.95373,3e-05,6.32522]
[1776693650319,50.36,75166.48,0.0,-0.95433,3e-05,6.25698]
[1776693652329,50.36,75158.18,0.0,-0.95457,3e-05,6.23029]
[1776693657581,50.36,75156.19,0.0,-0.95462,3e-05,6.22521]
[1776693663411,50.37,75153.96,0.0,-0.95466,3e-05,6.22001]
[1776693668445,50.37,75151.71,0.0,-0.95471,3e-05,6.21485]
[1776693670465,50.37,75133.35,0.0,-0.95523,3e-05,6.15515]
[1776693671467,50.37,75125.63,0.0,-0.95545,3e-05,6.13009]
[1776693674487,50.38,75135.01,0.0,-0.95518,3e-05,6.16132]
[1776693677736,50.38,75120.8,0.0,-0.95558,3e-05,6.11523]
[1776693679531,50.38,75110.63,0.0,-0.95587,3e-05,6.08254]
[1776693684556,50.38,75113.42,0.0,-0.95578,3e-05,6.09242]
[1776693687810,50.38,75128.75,0.0,-0.95534,3e-05,6.14274]
[1776693688587,50.38,75128.75,0.0,-0.95534,3e-05,6.14282]
[1776693690600,50.38,75127.77,0.0,-0.95537,3e-05,6.13982]
[1776693691607,50.38,75140.74,0.0,-0.95501,3e-05,6.17957]
[1776693692615,50.38,75141.97,0.0,-0.95497,3e-05,6.18402]
[1776693696644,50.39,75131.5,0.0,-0.95526,3e-05,6.15103]
[1776693697880,50.39,75139.91,0.0,-0.95502,3e-05,6.17857]
[1776693699664,50.39,75148.05,0.0,-0.95477,3e-05,6.20612]
[1776693700671,50.39,75151.87,0.0,-0.95466,3e-05,6.21903]
[1776693702695,50.39,75158.38,0.0,-0.95447,3e-05,6.24114]
[1776693704704,50.4,75152.12,0.0,-0.95464,3e-05,6.22122]
[1776693707951,50.4,75170.42,0.0,-0.9541,3e-05,6.28257]
[1776693708736,50.4,75170.42,0.0,-0.9541,3e-05,6.28285]
[1776693709748,50.4,75172.11,0.0,-0.95404,3e-05,6.28869]
[1776693714778,50.4,75168.4,0.0,-0.95414,3e-05,6.27767]
[1776693715786,50.4,75169.94,0.0,-0.95409,3e-05,6.28303]
[1776693718025,50.41,75180.26,0.0,-0.95379,3e-05,6.31771]
[1776693718806,50.41,75180.26,0.0,-0.95378,3e-05,6.31789]
[1776693723843,50.41,75174.47,0.0,-0.95395,3e-05,6.29965]
[1776693725857,50.41,75166.85,0.0,-0.95416,3e-05,6.27491]
[1776693726889,50.41,75163.85,0.0,-0.95425,3e-05,6.26527]
[1776693728096,50.41,75145.51,0.0,-0.95478,3e-05,6.20524]
[1776693729890,50.41,75145.94,0.0,-0.95477,3e-05,6.20651]
[1776693730897,50.41,75132.68,0.0,-0.95515,3e-05,6.1631]
[1776693731905,50.41,75129.27,0.0,-0.95525,3e-05,6.15202]
[1776693736939,50.41,75121.29,0.0,-0.95548,3e-05,6.12636]
[1776693738165,50.41,75120.34,0.0,-0.9555,3e-05,6.12339]
[1776693739965,50.41,75115.02,0.0,-0.95565,3e-05,6.10634]
[1776693740967,50.41,75115.46,0.0,-0.95564,3e-05,6.10793]
[1776693742983,50.41,75120.52,0.0,-0.95549,3e-05,6.12467]
[1776693743989,50.41,75120.5,0.0,-0.95549,3e-05,6.12473]
[1776693746002,50.42,75112.98,0.0,-0.9557,3e-05,6.10058]
[1776693751040,50.42,75112.43,0.0,-0.95573,3e-05,6.09655]
[1776693752048,50.42,75121.69,0.0,-0.95547,3e-05,6.12678]
[1776693753055,50.42,75115.14,0.0,-0.95565,3e-05,6.10562]
[1776693754062,50.42,75114.96,0.0,-0.95566,3e-05,6.10518]
[1776693757083,50.42,75117.16,0.0,-0.95559,3e-05,6.11281]
[1776693758311,50.42,75120.11,0.0,-0.9555,3e-05,6.12253]
[1776693760107,50.42,75104.62,0.0,-0.95594,3e-05,6.07258]
[1776693761114,50.42,75110.72,0.0,-0.95577,3e-05,6.09252]
[1776693762122,50.42,75109.77,0.0,-0.95579,3e-05,6.08961]
[1776693766156,50.42,75118.71,0.0,-0.95553,3e-05,6.11928]
[1776693771194,50.43,75125.9,0.0,-0.95532,3e-05,6.14329]
[1776693772202,50.43,75134.47,0.0,-0.95507,3e-05,6.17132]
[1776693773205,50.43,75136.55,0.0,-0.95501,3e-05,6.17814]
[1776693775235,50.43,75149.56,0.0,-0.95464,3e-05,6.22077]
[1776693776234,50.43,75158.06,0.0,-0.95438,3e-05,6.24938]
[1776693779254,50.43,75174.39,0.0,-0.9539,3e-05,6.3037]
[1776693781268,50.43,75186.29,0.0,-0.95355,3e-05,6.34351]
[1776693786303,50.43,75180.62,0.0,-0.95371,3e-05,6.32545]
[1776693787311,50.43,75174.76,0.0,-0.95388,3e-05,6.30583]
[1776693788318,50.43,75182.45,0.0,-0.95366,3e-05,6.33109]
[1776693793355,50.43,75188.97,0.0,-0.95346,3e-05,6.35347]
[1776693794361,50.43,75198.27,0.0,-0.95318,3e-05,6.38453]
[1776693795367,50.43,75204.43,0.0,-0.953,3e-05,6.40514]
[1776693797380,50.43,75214.26,0.0,-0.9527,3e-05,6.43806]
[1776693800401,50.43,75209.69,0.0,-0.95284,3e-05,6.4227]
[1776693805436,50.43,75203.84,0.0,-0.95302,3e-05,6.40324]
[1776693806451,50.43,75198.7,0.0,-0.95317,3e-05,6.38615]
[1776693807450,50.43,75184.9,0.0,-0.95358,3e-05,6.34034]
[1776693808685,50.43,75179.4,0.0,-0.95374,3e-05,6.32186]
[1776693814502,50.43,75168.15,0.0,-0.9541,3e-05,6.28105]
[1776693815509,50.43,75149.02,0.0,-0.95465,3e-05,6.21801]
[1776693816515,50.43,75137.61,0.0,-0.95498,3e-05,6.18065]
[1776693818757,50.43,75150.33,0.0,-0.95462,3e-05,6.22231]
[1776693819537,50.43,75150.33,0.0,-0.95462,3e-05,6.22224]
[1776693822558,50.43,75163.2,0.0,-0.95424,3e-05,6.26427]
[1776693826589,50.43,75171.31,0.0,-0.95401,3e-05,6.29048]
[1776693827595,50.43,75176.62,0.0,-0.95385,3e-05,6.30825]
[1776693828831,50.43,75187.83,0.0,-0.95352,3e-05,6.34561]
[1776693830622,50.43,75189.93,0.0,-0.95346,3e-05,6.35284]
[1776693834650,50.43,75181.88,0.0,-0.9537,3e-05,6.32619]
[1776693836665,50.43,75175.82,0.0,-0.95388,3e-05,6.30564]
[1776693841709,50.43,75166.49,0.0,-0.95416,3e-05,6.27376]
[1776693846742,50.42,75170.68,0.0,-0.95405,3e-05,6.2868]
[1776693849768,50.42,75171.36,0.0,-0.95403,3e-05,6.28849]
[1776693854826,50.42,75162.64,0.0,-0.95429,3e-05,6.25896]
[1776693855817,50.42,75154.76,0.0,-0.95452,3e-05,6.23271]
[1776693857825,50.42,75160.24,0.0,-0.95437,3e-05,6.25056]
[1776693859048,50.42,75162.57,0.0,-0.9543,3e-05,6.25812]
[1776693859839,50.42,75162.41,0.0,-0.95431,3e-05,6.25744]
[1776693861852,50.42,75160.96,0.0,-0.95435,3e-05,6.25241]
[1776693866896,50.42,75167.94,0.0,-0.95415,3e-05,6.27484]
[1776693867894,50.42,75174.95,0.0,-0.95395,3e-05,6.29801]
[1776693869120,50.42,75178.31,0.0,-0.95385,3e-05,6.3088]
[1776693869907,50.42,75178.31,0.0,-0.95385,3e-05,6.30855]
[1776693870915,50.41,75174.44,0.0,-0.95397,3e-05,6.29553]
[1776693874946,50.41,75166.22,0.0,-0.95424,3e-05,6.2645]
[1776693875953,50.41,75168.02,0.0,-0.95419,3e-05,6.2703]
[1776693879197,50.41,75160.68,0.0,-0.9544,3e-05,6.24565]
[1776693879980,50.41,75160.68,0.0,-0.95441,3e-05,6.24553]
[1776693883000,50.41,75141.86,0.0,-0.95495,3e-05,6.18342]
[1776693884024,50.41,75138.74,0.0,-0.95504,3e-05,6.1732]
[1776693886024,50.41,75146.73,0.0,-0.95481,3e-05,6.19933]
[1776693891059,50.41,75139.99,0.0,-0.95501,3e-05,6.1771]
[1776693896099,50.41,75139.95,0.0,-0.95501,3e-05,6.17693]
[1776693897106,50.41,75146.64,0.0,-0.95482,3e-05,6.19882]
[1776693898112,50.41,75151.89,0.0,-0.95467,3e-05,6.21593]
[1776693899343,50.41,75169.67,0.0,-0.95415,3e-05,6.27448]
[1776693901154,50.41,75177.84,0.0,-0.95391,3e-05,6.30142]
[1776693902147,50.41,75184.86,0.0,-0.95371,3e-05,6.32434]
[1776693903147,50.41,75190.8,0.0,-0.95353,3e-05,6.34397]
[1776693904154,50.41,75202.18,0.0,-0.95319,3e-05,6.38189]
[1776693905161,50.41,75199.98,0.0,-0.95326,3e-05,6.37462]
[1776693907175,50.41,75194.17,0.0,-0.95343,3e-05,6.35552]
[1776693909419,50.41,75185.02,0.0,-0.9537,3e-05,6.3252]
[1776693911204,50.41,75187.1,0.0,-0.95364,3e-05,6.33213]
[1776693912221,50.41,75196.91,0.0,-0.95335,3e-05,6.36487]
[1776693913226,50.41,75205.32,0.0,-0.9531,3e-05,6.393]
[1776693914233,50.41,75216.99,0.0,-0.95275,3e-05,6.43208]
[1776693915240,50.41,75220.53,0.0,-0.95264,3e-05,6.44396]
[1776693919495,50.41,75215.31,0.0,-0.9528,3e-05,6.42635]
[1776693925314,50.41,75219.95,0.0,-0.95266,3e-05,6.4419]
[1776693926323,50.41,75246.13,0.0,-0.95187,3e-05,6.52958]
[1776693927328,50.41,75246.13,0.0,-0.95188,3e-05,6.52893]
[1776693928337,50.41,75257.97,0.0,-0.95152,3e-05,6.56911]
[1776693929342,50.4,75266.13,0.0,-0.95127,3e-05,6.59643]
[1776693933372,50.4,75260.28,0.0,-0.95149,3e-05,6.57183]
[1776693935386,50.4,75254.18,0.0,-0.95169,3e-05,6.54972]
[1776693938406,50.39,75248.57,0.0,-0.95188,3e-05,6.52871]
[1776693939414,50.39,75237.55,0.0,-0.95222,3e-05,6.49085]
[1776693943452,50.38,75247.12,0.0,-0.95195,3e-05,6.52083]
[1776693944456,50.38,75253.28,0.0,-0.95177,3e-05,6.54105]
[1776693945465,50.38,75261.77,0.0,-0.95151,3e-05,6.5692]
[1776693947477,50.37,75256.49,0.0,-0.95169,3e-05,6.54985]
[1776693948488,50.37,75246.5,0.0,-0.952,3e-05,6.51535]
[1776693949491,50.37,75240.57,0.0,-0.95218,3e-05,6.49471]
[1776693951505,50.37,75233.59,0.0,-0.9524,3e-05,6.47005]
[1776693953525,50.37,75239.15,0.0,-0.95225,3e-05,6.48769]
[1776693956541,50.36,75236.28,0.0,-0.95234,3e-05,6.47721]
[1776693960569,50.36,75243.36,0.0,-0.95213,3e-05,6.50067]
[1776693961576,50.36,75249.19,0.0,-0.95196,3e-05,6.52023]
[1776693962583,50.36,75255.33,0.0,-0.95177,3e-05,6.54085]
[1776693966614,50.36,75246.7,0.0,-0.95205,3e-05,6.5096]
[1776693967618,50.35,75240.83,0.0,-0.95224,3e-05,6.4888]
[1776693971645,50.34,75233.47,0.0,-0.95249,3e-05,6.46025]
[1776693976682,50.33,75229.01,0.0,-0.95267,3e-05,6.44082]
[1776693978698,50.33,75233.2,0.0,-0.95256,3e-05,6.45314]
[1776693979948,50.32,75246.79,0.0,-0.95216,3e-05,6.49805]
[1776693984738,50.24,75241.77,0.0,-0.95258,3e-05,6.4515]
[1776693985745,50.22,75249.52,0.0,-0.95243,3e-05,6.46853]
[1776693986752,50.19,75256.03,0.0,-0.95232,3e-05,6.48124]
[1776693991791,50.07,75257.87,0.0,-0.95269,3e-05,6.43965]
[1776693995820,49.98,75263.84,0.0,-0.95282,3e-05,6.42638]
[1776693996823,49.98,75270.82,0.0,-0.95262,3e-05,6.44915]
[1776693998837,49.93,75277.49,0.0,-0.95257,3e-05,6.45441]
[1776694000094,49.93,75289.65,0.0,-0.95221,3e-05,6.49486]
[1776694000854,49.93,75289.65,0.0,-0.95222,3e-05,6.49395]
[1776694005886,49.91,75290.54,0.0,-0.95224,3e-05,6.49241]
[1776694006893,49.91,75301.62,0.0,-0.95191,3e-05,6.52926]
[1776694008907,49.91,75306.93,0.0,-0.95176,3e-05,6.54544]
[1776694011928,49.88,75298.29,0.0,-0.95213,3e-05,6.50455]
[1776694013942,49.83,75288.82,0.0,-0.95258,3e-05,6.45477]
[1776694017969,49.74,75282.8,0.0,-0.95305,3e-05,6.40297]
[1776694021998,49.72,75273.58,0.0,-0.95342,3e-05,6.36208]
[1776694023008,49.72,75265.19,0.0,-0.95367,3e-05,6.33313]
[1776694024020,49.71,75263.09,0.0,-0.95374,3e-05,6.32545]
[1776694028042,49.71,75249.96,0.0,-0.95415,3e-05,6.27898]
[1776694029048,49.71,75249.16,0.0,-0.95418,3e-05,6.27576]
[1776694032075,49.7,75256.6,0.0,-0.95398,3e-05,6.29909]
[1776694033079,49.7,75263.48,0.0,-0.95377,3e-05,6.32214]
[1776694034085,49.7,75265.09,0.0,-0.95373,3e-05,6.32745]
[1776694036100,49.7,75259.23,0.0,-0.9539,3e-05,6.30756]
[1776694038118,49.7,75267.88,0.0,-0.95365,3e-05,6.33649]
[1776694039120,49.7,75271.17,0.0,-0.95355,3e-05,6.34746]
[1776694041134,49.7,75272.96,0.0,-0.9535,3e-05,6.35321]
[1776694046169,49.7,75273.68,0.0,-0.95348,3e-05,6.35486]
[1776694048184,49.7,75267.58,0.0,-0.95367,3e-05,6.334]
[1776694049191,49.7,75270.18,0.0,-0.95359,3e-05,6.34265]
[1776694050453,49.7,75277.78,0.0,-0.95337,3e-05,6.36799]
[1776694056240,49.69,75284.88,0.0,-0.95318,3e-05,6.388]
[1776694057248,49.69,75290.83,0.0,-0.95302,3e-05,6.40604]
[1776694058254,49.69,75291.67,0.0,-0.953,3e-05,6.40865]
[1776694059261,49.69,75281.69,0.0,-0.9533,3e-05,6.37439]
[1776694064296,49.68,75275.25,0.0,-0.9535,3e-05,6.35172]
[1776694067319,49.68,75265.3,0.0,-0.95381,3e-05,6.31781]
[1776694069616,49.68,75250.88,0.0,-0.95424,3e-05,6.26927]
[1776694071617,49.68,75209.91,0.0,-0.95544,3e-05,6.13261]
[1776694072380,49.68,75209.91,0.0,-0.95545,3e-05,6.13179]
[1776694073372,49.68,75210.42,0.0,-0.95544,3e-05,6.13274]
[1776694075388,49.67,75198.44,0.0,-0.9558,3e-05,6.09184]
[1776694076393,49.67,75193.65,0.0,-0.95595,3e-05,6.07544]
[1776694077403,49.67,75196.39,0.0,-0.95587,3e-05,6.08379]
[1776694081693,49.66,75205.69,0.0,-0.95563,3e-05,6.11174]
[1776694082436,49.66,75205.69,0.0,-0.95563,3e-05,6.11104]
[1776694084450,49.66,75213.18,0.0,-0.95543,3e-05,6.13433]
[1776694087492,49.65,75189.55,0.0,-0.95613,3e-05,6.05445]
[1776694088507,49.65,75160.65,0.0,-0.95696,3e-05,5.95971]
[1776694089506,49.65,75160.65,0.0,-0.95696,3e-05,5.95922]
[1776694090538,49.65,75171.36,0.0,-0.95666,3e-05,5.99355]
[1776694091768,49.64,75174.73,0.0,-0.95658,3e-05,6.00349]
[1776694095575,49.64,75169.09,0.0,-0.95675,3e-05,5.98363]
[1776694096592,49.64,75158.68,0.0,-0.95705,3e-05,5.94939]
[1776694097592,49.64,75146.02,0.0,-0.95741,3e-05,5.90849]
[1776694098596,49.63,75127.33,0.0,-0.95794,3e-05,5.84743]
[1776694099602,49.63,75116.59,0.0,-0.95823,3e-05,5.81311]
[1776694100610,49.63,75112.86,0.0,-0.95834,3e-05,5.80084]
[1776694101617,49.63,75105.75,0.0,-0.95854,3e-05,5.77807]
[1776694103632,49.63,75112.86,0.0,-0.95835,3e-05,5.80035]
[1776694105645,49.63,75119.02,0.0,-0.95818,3e-05,5.81956]
[1776694108667,49.63,75108.19,0.0,-0.95848,3e-05,5.78446]
[1776694109673,49.63,75103.06,0.0,-0.95862,3e-05,5.76802]
[1776694113701,49.63,75111.3,0.0,-0.95842,3e-05,5.79063]
[1776694116738,49.63,75106.2,0.0,-0.95857,3e-05,5.77406]
[1776694117742,49.63,75081.11,0.0,-0.95925,3e-05,5.69459]
[1776694118747,49.63,75065.42,0.0,-0.95968,3e-05,5.6454]
[1776694121770,49.63,75070.56,0.0,-0.95954,3e-05,5.6616]
[1776694122770,49.63,75080.37,0.0,-0.95927,3e-05,5.69243]
[1776694124783,49.63,75091.71,0.0,-0.95896,3e-05,5.72814]
[1776694125791,49.63,75091.97,0.0,-0.95896,3e-05,5.7289]
[1776694126801,49.63,75081.77,0.0,-0.95923,3e-05,5.69667]
[1776694127803,49.63,75086.58,0.0,-0.9591,3e-05,5.71181]
[1776694130844,49.63,75078.11,0.0,-0.95933,3e-05,5.68503]
[1776694131837,49.63,75073.6,0.0,-0.95946,3e-05,5.6709]
[1776694133852,49.63,75080.22,0.0,-0.95928,3e-05,5.69172]
[1776694135878,49.63,75089.83,0.0,-0.95902,3e-05,5.72193]
[1776694137887,49.62,75083.64,0.0,-0.95919,3e-05,5.70236]
[1776694138894,49.62,75078.29,0.0,-0.95933,3e-05,5.68551]
[1776694140912,49.62,75086.39,0.0,-0.95911,3e-05,5.71099]
[1776694142176,49.62,75087.94,0.0,-0.95907,3e-05,5.71582]
[1776694142930,49.62,75087.94,0.0,-0.95907,3e-05,5.71579]
[1776694144936,49.62,75080.81,0.0,-0.95926,3e-05,5.69331]
[1776694148963,49.62,75091.16,0.0,-0.95898,3e-05,5.72592]
[1776694149971,49.62,75098.43,0.0,-0.95879,3e-05,5.74883]
[1776694150976,49.62,75114.38,0.0,-0.95835,3e-05,5.79932]
[1776694152255,49.62,75127.98,0.0,-0.95797,3e-05,5.84274]
[1776694152990,49.62,75127.98,0.0,-0.95798,3e-05,5.84227]
[1776694158032,49.62,75124.3,0.0,-0.95809,3e-05,5.8296]
[1776694161055,49.62,75132.06,0.0,-0.95788,3e-05,5.85353]
[1776694162337,49.62,75158.64,0.0,-0.95714,3e-05,5.93882]
[1776694163065,49.62,75158.64,0.0,-0.95714,3e-05,5.93843]
[1776694164072,49.61,75164.47,0.0,-0.95698,3e-05,5.95689]
[1776694165079,49.61,75170.92,0.0,-0.9568,3e-05,5.97737]
[1776694167096,49.61,75179.11,0.0,-0.95658,3e-05,6.00307]
[1776694172419,49.6,75177.18,0.0,-0.95668,3e-05,5.9913]
[1776694174144,49.6,75181.6,0.0,-0.95656,3e-05,6.00471]
[1776694175175,49.6,75191.86,0.0,-0.95627,3e-05,6.03766]
[1776694176164,49.6,75212.73,0.0,-0.95567,3e-05,6.10619]
[1776694177163,49.56,75225.98,0.0,-0.95541,3e-05,6.13608]
[1776694182493,49.54,75217.68,0.0,-0.95574,3e-05,6.0989]
[1776694184212,49.53,75214.23,0.0,-0.95585,3e-05,6.08625]
[1776694186226,49.53,75209.4,0.0,-0.956,3e-05,6.06915]
[1776694191266,49.52,75208.1,0.0,-0.95606,3e-05,6.06186]
[1776694193275,49.52,75207.79,0.0,-0.95608,3e-05,6.05969]
[1776694194283,49.52,75205.81,0.0,-0.95615,3e-05,6.0526]
[1776694196299,49.51,75205.55,0.0,-0.95616,3e-05,6.05062]
[1776694198311,49.51,75210.07,0.0,-0.95604,3e-05,6.06429]
[1776694200325,49.51,75201.32,0.0,-0.95631,3e-05,6.0344]
[1776694204377,49.5,75223.35,0.0,-0.95569,3e-05,6.10519]
[1776694205363,49.48,75236.08,0.0,-0.95537,3e-05,6.14104]
[1776694206383,49.48,75229.45,0.0,-0.95557,3e-05,6.11837]
[1776694208391,49.48,75225.84,0.0,-0.95568,3e-05,6.10576]
[1776694209401,49.48,75232.65,0.0,-0.9555,3e-05,6.12693]
[1776694211413,49.47,75242.29,0.0,-0.95522,3e-05,6.1582]
[1776694212703,49.47,75246.01,0.0,-0.95513,3e-05,6.16912]
[1776694217456,49.46,75238.72,0.0,-0.95537,3e-05,6.14121]
[1776694220478,49.46,75231.99,0.0,-0.95559,3e-05,6.11687]
[1776694222782,49.45,75215.69,0.0,-0.95607,3e-05,6.06181]
[1776694223499,49.45,75215.69,0.0,-0.95608,3e-05,6.06123]
[1776694225525,49.45,75220.77,0.0,-0.95594,3e-05,6.07681]
[1776694227526,49.44,75218.15,0.0,-0.95603,3e-05,6.06699]
[1776694229542,49.44,75215.5,0.0,-0.95611,3e-05,6.05713]
[1776694231556,49.44,75221.37,0.0,-0.95597,3e-05,6.07224]
[1776694233569,49.43,75223.68,0.0,-0.95592,3e-05,6.07865]
[1776694238604,49.43,75222.81,0.0,-0.95597,3e-05,6.07283]
[1776694243640,49.42,75223.15,0.0,-0.95599,3e-05,6.07102]
[1776694247673,49.41,75213.77,0.0,-0.95628,3e-05,6.03783]
[1776694248679,49.41,75199.97,0.0,-0.95668,3e-05,5.99165]
[1776694249685,49.41,75187.84,0.0,-0.95703,3e-05,5.9521]
[1776694250693,49.41,75187.89,0.0,-0.95703,3e-05,5.95187]
[1776694255728,49.4,75183.58,0.0,-0.95717,3e-05,5.93592]
[1776694259756,49.4,75188.94,0.0,-0.95703,3e-05,5.95187]
[1776694260763,49.4,75183.59,0.0,-0.95718,3e-05,5.93408]
[1776694261770,49.4,75182.99,0.0,-0.9572,3e-05,5.93177]
[1776694262777,49.4,75172.18,0.0,-0.95751,3e-05,5.89638]
[1776694263784,49.39,75167.96,0.0,-0.95763,3e-05,5.88245]
[1776694266807,49.39,75160.65,0.0,-0.95785,3e-05,5.85804]
[1776694267813,49.39,75154.03,0.0,-0.95803,3e-05,5.8365]
[1776694268819,49.39,75141.39,0.0,-0.95839,3e-05,5.79577]
[1776694269826,49.39,75140.84,0.0,-0.9584,3e-05,5.79386]
[1776694274866,49.39,75140.78,0.0,-0.95841,3e-05,5.79292]
[1776694279921,49.39,75143.66,0.0,-0.95834,3e-05,5.80146]
[1776694280911,49.39,75149.01,0.0,-0.95819,3e-05,5.81828]
[1776694284942,49.38,75133.66,0.0,-0.95862,3e-05,5.76867]
[1776694285947,49.38,75122.97,0.0,-0.95892,3e-05,5.73451]
[1776694286954,49.38,75117.13,0.0,-0.95908,3e-05,5.71598]
[1776694287960,49.38,75115.32,0.0,-0.95912,3e-05,5.71023]
[1776694292995,49.38,75113.81,0.0,-0.95919,3e-05,5.70249]
[1776694295011,49.38,75114.31,0.0,-0.95917,3e-05,5.70413]
[1776694297023,49.38,75119.58,0.0,-0.95903,3e-05,5.72084]
[1776694301052,49.38,75114.57,0.0,-0.95916,3e-05,5.705]
[1776694304071,49.38,75099.61,0.0,-0.95957,3e-05,5.65788]
[1776694305079,49.38,75089.55,0.0,-0.95984,3e-05,5.62637]
[1776694306088,49.39,75091.47,0.0,-0.95979,3e-05,5.63254]
[1776694309110,49.39,75093.7,0.0,-0.95972,3e-05,5.63994]
[1776694310114,49.39,75087.04,0.0,-0.9599,3e-05,5.61916]
[1776694311121,49.39,75077.58,0.0,-0.96015,3e-05,5.58973]
[1776694312127,49.39,75077.84,0.0,-0.96014,3e-05,5.59075]
[1776694316156,49.39,75090.78,0.0,-0.95979,3e-05,5.63207]
[1776694317164,49.39,75092.2,0.0,-0.95975,3e-05,5.63666]
[1776694318176,49.39,75086.23,0.0,-0.95991,3e-05,5.61807]
[1776694319472,49.39,75080.99,0.0,-0.96005,3e-05,5.60199]
[1776694321204,49.39,75079.69,0.0,-0.96008,3e-05,5.59811]
[1776694322198,49.39,75086.12,0.0,-0.95991,3e-05,5.61859]
[1776694324222,49.39,75079.84,0.0,-0.96007,3e-05,5.59911]
[1776694328246,49.4,75085.8,0.0,-0.95991,3e-05,5.61854]
[1776694330549,49.4,75091.74,0.0,-0.95974,3e-05,5.63767]
[1776694332273,49.4,75087.92,0.0,-0.95984,3e-05,5.62581]
[1776694333280,49.4,75076.77,0.0,-0.96014,3e-05,5.59107]
[1776694334306,49.4,75073.11,0.0,-0.96024,3e-05,5.57985]
[1776694335335,49.4,75066.52,0.0,-0.96041,3e-05,5.55955]
[1776694336342,49.4,75048.75,0.0,-0.96089,3e-05,5.50397]
[1776694337344,49.4,75041.76,0.0,-0.96107,3e-05,5.48224]
[1776694342387,49.39,75053.05,0.0,-0.96078,3e-05,5.51621]
[1776694343391,49.39,75062.14,0.0,-0.96054,3e-05,5.54439]
[1776694344398,49.4,75064.64,0.0,-0.96047,3e-05,5.55243]
[1776694346413,49.4,75070.28,0.0,-0.96032,3e-05,5.5705]
[1776694348428,49.4,75069.81,0.0,-0.96033,3e-05,5.56949]
[1776694349436,49.4,75061.47,0.0,-0.96055,3e-05,5.54378]
[1776694350694,49.4,75060.81,0.0,-0.96057,3e-05,5.54117]
[1776694353464,49.4,75066.24,0.0,-0.96044,3e-05,5.55516]
[1776694355483,49.4,75061.61,0.0,-0.96057,3e-05,5.54077]
[1776694356490,49.4,75067.12,0.0,-0.96042,3e-05,5.55762]
[1776694357497,49.4,75058.62,0.0,-0.96065,3e-05,5.53096]
[1776694358504,49.4,75061.62,0.0,-0.96057,3e-05,5.53999]
[1776694359514,49.39,75062.13,0.0,-0.96056,3e-05,5.54133]
[1776694362551,49.39,75070.46,0.0,-0.96035,3e-05,5.56645]
[1776694363543,49.39,75081.07,0.0,-0.96006,3e-05,5.59952]
[1776694364549,49.39,75087.7,0.0,-0.95988,3e-05,5.62046]
[1776694365560,49.39,75089.59,0.0,-0.95983,3e-05,5.62654]
[1776694368577,49.39,75095.0,0.0,-0.95968,3e-05,5.64397]
[1776694369586,49.39,75096.36,0.0,-0.95964,3e-05,5.64837]
[1776694370851,49.4,75085.33,0.0,-0.95994,3e-05,5.61402]
[1776694373615,49.4,75092.32,0.0,-0.95975,3e-05,5.63626]
[1776694378661,49.4,75091.23,0.0,-0.95977,3e-05,5.63351]
[1776694379666,49.4,75099.52,0.0,-0.95955,3e-05,5.6597]
[1776694380918,49.4,75112.0,0.0,-0.95921,3e-05,5.69923]
[1776694383701,49.4,75123.36,0.0,-0.9589,3e-05,5.73529]
[1776694384705,49.4,75128.34,0.0,-0.95876,3e-05,5.75104]
[1776694388731,49.4,75134.32,0.0,-0.9586,3e-05,5.76982]
[1776694390988,49.4,75140.59,0.0,-0.95843,3e-05,5.78961]
[1776694394778,49.4,75147.66,0.0,-0.95824,3e-05,5.81173]
[1776694399818,49.39,75150.51,0.0,-0.95818,3e-05,5.81846]
[1776694402840,49.38,75145.11,0.0,-0.95836,3e-05,5.79787]
[1776694403846,49.38,75137.78,0.0,-0.95856,3e-05,5.77434]
[1776694405861,49.38,75128.51,0.0,-0.95882,3e-05,5.74467]
[1776694407876,49.38,75119.53,0.0,-0.95906,3e-05,5.71611]
[1776694411134,49.38,75114.04,0.0,-0.95923,3e-05,5.69579]
[1776694415953,49.38,75108.62,0.0,-0.95939,3e-05,5.67772]
[1776694416951,49.38,75103.01,0.0,-0.95954,3e-05,5.65957]
[1776694421212,49.37,75096.48,0.0,-0.95973,3e-05,5.63835]
[1776694426008,49.37,75091.33,0.0,-0.95988,3e-05,5.62013]
[1776694428023,49.37,75083.59,0.0,-0.9601,3e-05,5.59518]
[1776694433057,49.36,75096.3,0.0,-0.95977,3e-05,5.63323]
[1776694434064,49.36,75101.53,0.0,-0.95963,3e-05,5.64924]
[1776694437088,49.36,75093.6,0.0,-0.95986,3e-05,5.62305]
[1776694442120,49.35,75095.4,0.0,-0.95983,3e-05,5.6267]
[1776694444135,49.35,75087.26,0.0,-0.96005,3e-05,5.60046]
[1776694448168,49.35,75072.77,0.0,-0.96045,3e-05,5.5539]
[1776694449171,49.34,75066.68,0.0,-0.96062,3e-05,5.53473]
[1776694454209,49.34,75057.02,0.0,-0.96088,3e-05,5.50366]
[1776694455216,49.34,75049.02,0.0,-0.96109,3e-05,5.4788]
[1776694459253,49.34,75056.12,0.0,-0.96091,3e-05,5.50008]
[1776694464282,49.34,75053.14,0.0,-0.961,3e-05,5.49003]
[1776694469327,49.33,75068.27,0.0,-0.96061,3e-05,5.53596]
[1776694470322,49.33,75078.77,0.0,-0.96033,3e-05,5.56836]
[1776694475358,49.33,75082.4,0.0,-0.96026,3e-05,5.57529]
[1776694475601,49.33,75088.58,0.0,-0.9601,3e-05,5.59461]
[1776694476367,49.33,75088.58,0.0,-0.9601,3e-05,5.59428]
[1776694481405,49.32,75089.42,0.0,-0.96009,3e-05,5.5953]
[1776694484422,49.32,75095.06,0.0,-0.95995,3e-05,5.61249]
[1776694486434,49.32,75099.69,0.0,-0.95982,3e-05,5.62734]
[1776694489456,49.32,75091.71,0.0,-0.96003,3e-05,5.60281]
[1776694492477,49.33,75080.84,0.0,-0.96031,3e-05,5.5695]
[1776694493484,49.33,75075.65,0.0,-0.96045,3e-05,5.55361]
[1776694497756,49.33,75081.34,0.0,-0.96029,3e-05,5.57245]
[1776694502549,49.33,75072.54,0.0,-0.96051,3e-05,5.54627]
[1776694503557,49.33,75067.28,0.0,-0.96065,3e-05,5.52968]
[1776694508592,49.33,75066.47,0.0,-0.96069,3e-05,5.52603]
[1776694513629,49.33,75062.11,0.0,-0.96081,3e-05,5.51138]
[1776694515640,49.33,75055.8,0.0,-0.96098,3e-05,5.49142]
[1776694516647,49.33,75050.45,0.0,-0.96112,3e-05,5.47472]
[1776694517897,49.32,75054.29,0.0,-0.96102,3e-05,5.4864]
[1776694521682,49.32,75052.2,0.0,-0.96109,3e-05,5.47921]
[1776694526717,49.33,75053.13,0.0,-0.96105,3e-05,5.48329]
[1776694529740,49.33,75047.07,0.0,-0.9612,3e-05,5.46565]
[1776694533767,49.33,75053.8,0.0,-0.96103,3e-05,5.48497]
[1776694534774,49.33,75058.45,0.0,-0.9609,3e-05,5.49968]
[1776694538050,49.34,75049.69,0.0,-0.96112,3e-05,5.47392]
[1776694543837,49.34,75049.23,0.0,-0.96112,3e-05,5.47427]
[1776694548873,49.35,75052.76,0.0,-0.96101,3e-05,5.48691]
[1776694551895,49.35,75059.75,0.0,-0.96082,3e-05,5.50951]
[1776694552901,49.35,75064.96,0.0,-0.96068,3e-05,5.52596]
[1776694553909,49.35,75069.15,0.0,-0.96057,3e-05,5.53924]
[1776694555925,49.35,75074.06,0.0,-0.96043,3e-05,5.55501]
[1776694558190,49.36,75098.81,0.0,-0.95976,3e-05,5.633]
[1776694559952,49.36,75103.86,0.0,-0.95962,3e-05,5.64899]
[1776694560959,49.36,75098.77,0.0,-0.95976,3e-05,5.63307]
[1776694564988,49.36,75096.26,0.0,-0.95982,3e-05,5.62575]
[1776694567005,49.36,75101.63,0.0,-0.95968,3e-05,5.64274]
[1776694568265,49.36,75114.4,0.0,-0.95933,3e-05,5.68315]
[1776694571046,49.36,75117.47,0.0,-0.95925,3e-05,5.69292]
[1776694574072,49.36,75127.81,0.0,-0.95896,3e-05,5.72565]
[1776694578335,49.36,75122.29,0.0,-0.95912,3e-05,5.70795]
[1776694583137,49.36,75134.9,0.0,-0.95877,3e-05,5.74787]
[1776694585148,49.36,75139.66,0.0,-0.95864,3e-05,5.76282]
[1776694590181,49.36,75136.26,0.0,-0.95874,3e-05,5.75152]
[1776694592219,49.35,75141.31,0.0,-0.95862,3e-05,5.76441]
[1776694596246,49.35,75150.29,0.0,-0.95838,3e-05,5.79257]
[1776694597259,49.35,75157.18,0.0,-0.95819,3e-05,5.81465]
[1776694598485,49.35,75167.2,0.0,-0.95791,3e-05,5.84686]
[1776694600418,49.35,75167.05,0.0,-0.95791,3e-05,5.84636]
[1776694602399,49.35,75156.77,0.0,-0.9582,3e-05,5.81331]
[1776694603399,49.35,75155.28,0.0,-0.95824,3e-05,5.80874]
[1776694605413,49.35,75150.2,0.0,-0.95838,3e-05,5.79214]
[1776694610447,49.35,75153.56,0.0,-0.9583,3e-05,5.80206]
[1776694613471,49.35,75160.43,0.0,-0.95811,3e-05,5.82367]
[1776694618503,49.35,75151.81,0.0,-0.95836,3e-05,5.79527]
[1776694622531,49.35,75147.43,0.0,-0.95848,3e-05,5.78075]
[1776694623538,49.35,75135.27,0.0,-0.95882,3e-05,5.74192]
[1776694624545,49.35,75127.28,0.0,-0.95904,3e-05,5.71652]
[1776694629580,49.35,75129.98,0.0,-0.95897,3e-05,5.72502]
[1776694631593,49.35,75124.57,0.0,-0.95911,3e-05,5.70783]
[1776694634616,49.35,75130.59,0.0,-0.95895,3e-05,5.72687]
[1776694639655,49.34,75128.46,0.0,-0.95901,3e-05,5.71988]
[1776694640658,49.34,75134.48,0.0,-0.95885,3e-05,5.73895]
[1776694641666,49.34,75143.16,0.0,-0.95861,3e-05,5.76653]
[1776694643679,49.34,75151.39,0.0,-0.95838,3e-05,5.79262]
[1776694646729,49.34,75157.55,0.0,-0.95821,3e-05,5.81197]
[1776694648871,49.34,75171.43,0.0,-0.95783,3e-05,5.85627]
[1776694649726,49.34,75171.43,0.0,-0.95783,3e-05,5.85606]
[1776694651739,49.34,75166.45,0.0,-0.95799,3e-05,5.83664]
[1776694654760,49.34,75173.51,0.0,-0.9578,3e-05,5.85883]
[1776694659796,49.34,75172.01,0.0,-0.95785,3e-05,5.85302]
[1776694661810,49.33,75177.53,0.0,-0.9577,3e-05,5.87045]
[1776694663826,49.33,75187.35,0.0,-0.95743,3e-05,5.90174]
[1776694664832,49.33,75194.54,0.0,-0.95723,3e-05,5.92478]
[1776694667862,49.33,75199.2,0.0,-0.9571,3e-05,5.93938]
[1776694669024,49.33,75223.85,0.0,-0.9564,3e-05,6.02001]
[1776694670879,49.33,75237.09,0.0,-0.95602,3e-05,6.06337]
[1776694675916,49.33,75233.99,0.0,-0.95611,3e-05,6.05242]
[1776694676926,49.33,75224.59,0.0,-0.95639,3e-05,6.02137]
[1776694677929,49.33,75213.16,0.0,-0.95671,3e-05,5.98382]
[1776694679090,49.33,75204.55,0.0,-0.95696,3e-05,5.95568]
[1776694679944,49.33,75204.55,0.0,-0.95696,3e-05,5.95569]
[1776694681959,49.33,75201.41,0.0,-0.95705,3e-05,5.94554]
[1776694686992,49.33,75203.94,0.0,-0.95697,3e-05,5.95398]
[1776694691020,49.33,75198.7,0.0,-0.95712,3e-05,5.93704]
[1776694694041,49.33,75204.46,0.0,-0.95696,3e-05,5.95592]
[1776694695048,49.33,75211.17,0.0,-0.95677,3e-05,5.97784]
[1776694696054,49.33,75214.71,0.0,-0.95666,3e-05,5.98939]
[1776694701093,49.33,75213.02,0.0,-0.95671,3e-05,5.98371]
[1776694704122,49.33,75222.02,0.0,-0.95646,3e-05,6.0131]
[1776694705126,49.33,75226.28,0.0,-0.95634,3e-05,6.02702]
[1776694707145,49.33,75226.74,0.0,-0.95632,3e-05,6.02833]
[1776694709309,49.33,75242.37,0.0,-0.95587,3e-05,6.07963]
[1776694710158,49.33,75242.37,0.0,-0.95588,3e-05,6.07946]
[1776694712174,49.33,75247.9,0.0,-0.95574,3e-05,6.09431]
[1776694713179,49.33,75253.89,0.0,-0.95557,3e-05,6.11394]
[1776694714186,49.32,75254.77,0.0,-0.95554,3e-05,6.11661]
[1776694716199,49.32,75258.04,0.0,-0.95545,3e-05,6.12694]
[1776694718218,49.32,75263.15,0.0,-0.95531,3e-05,6.14338]
[1776694719379,49.32,75285.42,0.0,-0.95465,3e-05,6.21748]
[1776694720233,49.32,75285.42,0.0,-0.95466,3e-05,6.21712]
[1776694721235,49.32,75288.46,0.0,-0.95457,3e-05,6.2269]
[1776694724256,49.32,75279.34,0.0,-0.95485,3e-05,6.19504]
[1776694725263,49.31,75282.43,0.0,-0.95476,3e-05,6.20501]
[1776694727278,49.31,75284.75,0.0,-0.9547,3e-05,6.21198]
[1776694732317,49.31,75281.49,0.0,-0.95482,3e-05,6.19905]
[1776694737352,49.3,75275.77,0.0,-0.955,3e-05,6.178]
[1776694739523,49.3,75250.03,0.0,-0.95576,3e-05,6.0917]
[1776694740373,49.3,75250.03,0.0,-0.95577,3e-05,6.09146]
[1776694741380,49.3,75249.86,0.0,-0.95577,3e-05,6.09069]
[1776694745568,49.3,75289.94,0.0,-0.9546,3e-05,6.22354]
[1776694746416,49.3,75289.94,0.0,-0.9546,3e-05,6.22324]
[1776694747579,49.3,75292.07,0.0,-0.95454,3e-05,6.23049]
[1776694750601,49.29,75283.93,0.0,-0.95478,3e-05,6.20295]
[1776694752458,49.29,75282.15,0.0,-0.95484,3e-05,6.19623]
[1776694756488,49.29,75277.06,0.0,-0.95501,3e-05,6.17782]
[1776694757493,49.29,75263.7,0.0,-0.9554,3e-05,6.13295]
[1776694758500,49.29,75259.5,0.0,-0.95553,3e-05,6.11874]
[1776694760670,49.29,75258.82,0.0,-0.95555,3e-05,6.11604]
[1776694763536,49.28,75251.16,0.0,-0.95578,3e-05,6.09]
[1776694764543,49.28,75249.0,0.0,-0.95584,3e-05,6.08267]
[1776694765565,49.28,75243.5,0.0,-0.95601,3e-05,6.06433]
[1776694766579,49.28,75244.5,0.0,-0.95598,3e-05,6.0675]
[1776694767579,49.28,75255.93,0.0,-0.95565,3e-05,6.10521]
[1776694768593,49.28,75267.69,0.0,-0.9553,3e-05,6.14412]
[1776694769593,49.28,75280.25,0.0,-0.95494,3e-05,6.1858]
[1776694770745,49.28,75274.98,0.0,-0.95509,3e-05,6.16836]
[1776694771606,49.28,75274.98,0.0,-0.95511,3e-05,6.16493]
[1776694772614,49.28,75273.29,0.0,-0.95517,3e-05,6.159]
[1776694775635,49.28,75265.49,0.0,-0.9554,3e-05,6.13218]
[1776694776675,49.28,75260.26,0.0,-0.95556,3e-05,6.11455]
[1776694777665,49.28,75249.99,0.0,-0.95586,3e-05,6.0803]
[1776694778672,49.28,75248.37,0.0,-0.95591,3e-05,6.07464]
[1776694780687,49.28,75255.94,0.0,-0.95569,3e-05,6.09938]
[1776694782710,49.27,75261.03,0.0,-0.95555,3e-05,6.11588]
[1776694787754,49.27,75260.9,0.0,-0.95556,3e-05,6.11468]
[1776694790769,49.27,75264.22,0.0,-0.95547,3e-05,6.1249]
[1776694795804,49.27,75252.89,0.0,-0.95581,3e-05,6.08633]
[1776694796875,49.27,75245.31,0.0,-0.95603,3e-05,6.06126]
[1776694797831,49.27,75257.94,0.0,-0.95566,3e-05,6.10296]
[1776694798845,49.27,75292.1,0.0,-0.95466,3e-05,6.2168]
[1776694799837,49.27,75302.99,0.0,-0.95434,3e-05,6.25318]
[1776694800982,49.27,75314.98,0.0,-0.95398,3e-05,6.29335]
[1776694802869,49.27,75309.49,0.0,-0.95414,3e-05,6.27488]
[1776694803881,49.27,75301.19,0.0,-0.95439,3e-05,6.24693]
[1776694804890,49.27,75299.5,0.0,-0.95444,3e-05,6.24133]
[1776694806896,49.27,75313.16,0.0,-0.95403,3e-05,6.2876]
[1776694807903,49.27,75318.43,0.0,-0.95387,3e-05,6.30546]
[1776694808910,49.27,75329.7,0.0,-0.95353,3e-05,6.34371]
[1776694810053,49.27,75333.44,0.0,-0.95342,3e-05,6.35637]
[1776694811081,49.27,75376.76,0.0,-0.95209,3e-05,6.50499]
[1776694811960,49.27,75376.76,0.0,-0.95209,3e-05,6.50475]
[1776694812971,49.26,75375.54,0.0,-0.95213,3e-05,6.50031]
[1776694813963,49.26,75383.5,0.0,-0.95189,3e-05,6.52751]
[1776694814992,49.26,75383.89,0.0,-0.95188,3e-05,6.5289]
[1776694815977,49.26,75375.98,0.0,-0.95212,3e-05,6.50157]
[1776694816990,49.26,75370.68,0.0,-0.95229,3e-05,6.48294]
[1776694818003,49.26,75376.51,0.0,-0.95211,3e-05,6.50276]
[1776694818999,49.26,75386.19,0.0,-0.95181,3e-05,6.53593]
[1776694820030,49.26,75386.29,0.0,-0.95181,3e-05,6.53588]
[1776694823025,49.26,75392.15,0.0,-0.95164,3e-05,6.55504]
[1776694826056,49.25,75400.43,0.0,-0.95139,3e-05,6.58262]
[1776694827063,49.25,75417.32,0.0,-0.95086,3e-05,6.64157]
[1776694828069,49.25,75427.68,0.0,-0.95054,3e-05,6.67778]
[1776694829084,49.25,75430.46,0.0,-0.95045,3e-05,6.68737]
[1776694830113,49.25,75452.08,0.0,-0.94976,3e-05,6.76316]
[1776694831331,49.25,75513.77,0.0,-0.94777,3e-05,6.98059]
[1776694832135,49.25,75513.77,0.0,-0.94777,3e-05,6.9801]
[1776694833149,49.25,75541.25,0.0,-0.94686,3e-05,7.0798]
[1776694834156,49.25,75545.2,0.0,-0.94673,3e-05,7.0929]
[1776694835202,49.25,75562.87,0.0,-0.94614,3e-05,7.15755]
[1776694836182,49.24,75565.59,0.0,-0.94606,3e-05,7.16628]
[1776694838245,49.24,75568.97,0.0,-0.94595,3e-05,7.17738]
[1776694839214,49.24,75563.32,0.0,-0.94615,3e-05,7.15603]
[1776694840221,49.24,75540.74,0.0,-0.94692,3e-05,7.07292]
[1776694841352,49.24,75501.59,0.0,-0.94822,3e-05,6.93118]
[1776694842233,49.23,75501.59,0.0,-0.94824,3e-05,6.92976]
[1776694843253,49.23,75497.85,0.0,-0.94836,3e-05,6.91571]
[1776694844261,49.23,75488.16,0.0,-0.94869,3e-05,6.88036]
[1776694845269,49.23,75476.93,0.0,-0.94906,3e-05,6.83968]
[1776694846275,49.23,75481.19,0.0,-0.94893,3e-05,6.85441]
[1776694847296,49.23,75495.67,0.0,-0.94846,3e-05,6.90578]
[1776694848323,49.23,75509.86,0.0,-0.94799,3e-05,6.95627]
[1776694849310,49.22,75505.98,0.0,-0.94813,3e-05,6.94162]
[1776694851356,49.22,75498.97,0.0,-0.94837,3e-05,6.91563]
[1776694852339,49.22,75481.03,0.0,-0.94895,3e-05,6.85134]
[1776694853370,49.22,75479.73,0.0,-0.94901,3e-05,6.84563]
[1776694854348,49.22,75485.07,0.0,-0.94884,3e-05,6.86424]
[1776694855355,49.22,75480.56,0.0,-0.94899,3e-05,6.84761]
[1776694858376,49.2,75486.34,0.0,-0.94885,3e-05,6.86242]
[1776694860389,49.2,75492.16,0.0,-0.94866,3e-05,6.88326]
[1776694861514,49.19,75483.86,0.0,-0.94899,3e-05,6.84769]
[1776694863415,49.18,75485.75,0.0,-0.94893,3e-05,6.85398]
[1776694864420,49.18,75492.79,0.0,-0.9487,3e-05,6.87916]
[1776694865427,49.18,75506.21,0.0,-0.94826,3e-05,6.92717]
[1776694869455,49.18,75487.55,0.0,-0.94889,3e-05,6.85846]
[1776694871596,49.18,75473.31,0.0,-0.94936,3e-05,6.80716]
[1776694872477,49.18,75473.31,0.0,-0.94937,3e-05,6.80633]
[1776694874503,49.18,75481.77,0.0,-0.94909,3e-05,6.83654]
[1776694875528,49.18,75502.68,0.0,-0.94841,3e-05,6.91149]
[1776694876506,49.18,75522.16,0.0,-0.94776,3e-05,6.98175]
[1776694877513,49.18,75541.56,0.0,-0.94712,3e-05,7.05206]
[1776694878520,49.18,75546.44,0.0,-0.94695,3e-05,7.07002]
[1776694879533,49.18,75549.2,0.0,-0.94686,3e-05,7.07982]
[1776694881689,49.17,75544.95,0.0,-0.94701,3e-05,7.0633]
[1776694885576,49.17,75538.91,0.0,-0.94723,3e-05,7.04007]
[1776694888604,49.17,75551.16,0.0,-0.94682,3e-05,7.08415]
[1776694891762,49.17,75528.29,0.0,-0.94762,3e-05,6.99694]
[1776694892630,49.17,75528.29,0.0,-0.94762,3e-05,6.99667]
[1776694893638,49.16,75529.15,0.0,-0.94759,3e-05,6.99956]
[1776694897673,49.16,75527.44,0.0,-0.94766,3e-05,6.99241]
[1776694899680,49.16,75520.12,0.0,-0.94791,3e-05,6.96549]
[1776694901838,49.16,75501.78,0.0,-0.94851,3e-05,6.89921]
[1776694903727,49.16,75495.69,0.0,-0.94873,3e-05,6.87612]
[1776694904723,49.16,75494.44,0.0,-0.94877,3e-05,6.87155]
[1776694908768,49.16,75509.63,0.0,-0.94827,3e-05,6.92547]
[1776694909774,49.15,75514.34,0.0,-0.94814,3e-05,6.93986]
[1776694911908,49.14,75503.54,0.0,-0.94851,3e-05,6.89946]
[1776694913818,49.14,75497.73,0.0,-0.94871,3e-05,6.87853]
[1776694915820,49.14,75505.84,0.0,-0.94845,3e-05,6.90702]
[1776694917830,49.14,75497.17,0.0,-0.94873,3e-05,6.87581]
[1776694918880,49.14,75495.94,0.0,-0.94877,3e-05,6.87137]
[1776694921997,49.14,75477.52,0.0,-0.94937,3e-05,6.80541]
[1776694922863,49.14,75477.52,0.0,-0.94937,3e-05,6.80548]
[1776694926891,49.14,75482.6,0.0,-0.94921,3e-05,6.82378]
[1776694929912,49.14,75473.84,0.0,-0.94949,3e-05,6.79266]
[1776694930925,49.14,75471.02,0.0,-0.94958,3e-05,6.78271]
[1776694932939,49.14,75465.48,0.0,-0.94976,3e-05,6.76277]
[1776694936971,49.14,75474.31,0.0,-0.94947,3e-05,6.79425]
[1776694937977,49.14,75483.54,0.0,-0.94917,3e-05,6.82716]
[1776694938984,49.14,75485.49,0.0,-0.94911,3e-05,6.83415]
[1776694943021,49.14,75498.66,0.0,-0.94868,3e-05,6.88126]
[1776694944025,49.14,75506.66,0.0,-0.94842,3e-05,6.9099]
[1776694946038,49.14,75512.85,0.0,-0.94822,3e-05,6.93193]
[1776694947061,49.14,75519.8,0.0,-0.94799,3e-05,6.95701]
[1776694948061,49.14,75523.16,0.0,-0.94788,3e-05,6.96918]
[1776694949061,49.14,75537.61,0.0,-0.94739,3e-05,7.02168]
[1776694950073,49.14,75545.67,0.0,-0.94712,3e-05,7.051]
[1776694951077,49.14,75539.41,0.0,-0.94736,3e-05,7.02473]
[1776694952084,49.14,75529.39,0.0,-0.94769,3e-05,6.98837]
[1776694953093,49.14,75533.25,0.0,-0.94757,3e-05,7.00215]
[1776694955109,49.14,75534.14,0.0,-0.94754,3e-05,7.00491]
[1776694956119,49.14,75541.71,0.0,-0.94729,3e-05,7.03256]
[1776694957124,49.14,75547.68,0.0,-0.94708,3e-05,7.05441]
[1776694958135,49.14,75550.2,0.0,-0.947,3e-05,7.06373]
[1776694959140,49.14,75534.73,0.0,-0.94752,3e-05,7.0072]
[1776694960147,49.14,75525.49,0.0,-0.94783,3e-05,6.97372]
[1776694961155,49.14,75523.74,0.0,-0.94789,3e-05,6.9672]
[1776694962321,49.14,75516.71,0.0,-0.94812,3e-05,6.94163]
[1776694963168,49.14,75516.71,0.0,-0.94812,3e-05,6.9415]
[1776694965182,49.14,75507.69,0.0,-0.94842,3e-05,6.90872]
[1776694966190,49.14,75499.88,0.0,-0.94868,3e-05,6.88059]
[1776694967196,49.14,75496.85,0.0,-0.94878,3e-05,6.86969]
[1776694969211,49.14,75488.8,0.0,-0.94904,3e-05,6.84088]
[1776694972405,49.14,75528.61,0.0,-0.94773,3e-05,6.98418]
[1776694974269,49.14,75538.39,0.0,-0.94741,3e-05,7.0196]
[1776694975286,49.14,75538.88,0.0,-0.94739,3e-05,7.02168]
[1776694976290,49.14,75533.61,0.0,-0.94756,3e-05,7.00254]
[1776694981321,49.13,75538.11,0.0,-0.94743,3e-05,7.01708]
[1776694986360,49.13,75533.46,0.0,-0.9476,3e-05,6.99894]
[1776694989379,49.13,75560.61,0.0,-0.94669,3e-05,7.09732]
[1776694990395,49.13,75578.61,0.0,-0.94608,3e-05,7.16336]
[1776694991398,49.13,75561.32,0.0,-0.94667,3e-05,7.09977]
[1776694992556,49.13,75520.7,0.0,-0.94803,3e-05,6.95184]
[1776694993414,49.13,75520.7,0.0,-0.94803,3e-05,6.95166]
[1776694995426,49.13,75525.91,0.0,-0.94786,3e-05,6.97009]
[1776694997440,49.13,75520.22,0.0,-0.94805,3e-05,6.94914]
[1776694999487,49.13,75510.6,0.0,-0.94837,3e-05,6.91414]
[1776695000469,49.13,75498.26,0.0,-0.94878,3e-05,6.8698]
[1776695001472,49.13,75489.72,0.0,-0.94906,3e-05,6.83915]
[1776695004491,49.13,75498.94,0.0,-0.94876,3e-05,6.87209]
[1776695006506,49.12,75493.36,0.0,-0.94894,3e-05,6.85201]
[1776695011542,49.12,75495.32,0.0,-0.9489,3e-05,6.85563]
[1776695015571,49.12,75500.84,0.0,-0.94872,3e-05,6.87526]
[1776695019599,49.12,75514.09,0.0,-0.9483,3e-05,6.9216]
[1776695024634,49.12,75513.7,0.0,-0.94833,3e-05,6.9185]
[1776695026648,49.12,75520.0,0.0,-0.94812,3e-05,6.94097]
[1776695028662,49.12,75513.54,0.0,-0.94834,3e-05,6.91746]
[1776695032844,49.11,75504.53,0.0,-0.94864,3e-05,6.8847]
[1776695033705,49.11,75504.53,0.0,-0.94864,3e-05,6.88466]
[1776695034707,49.11,75495.43,0.0,-0.94894,3e-05,6.85204]
[1776695035713,49.11,75489.43,0.0,-0.94913,3e-05,6.83062]
[1776695038738,49.11,75500.21,0.0,-0.94878,3e-05,6.86929]
[1776695040749,49.11,75507.69,0.0,-0.94853,3e-05,6.89609]
[1776695042914,49.11,75491.82,0.0,-0.94905,3e-05,6.83915]
[1776695045794,49.11,75501.59,0.0,-0.94873,3e-05,6.8742]
[1776695048814,49.11,75496.77,0.0,-0.94889,3e-05,6.85693]
[1776695050829,49.11,75501.93,0.0,-0.94872,3e-05,6.87544]
[1776695052993,49.11,75515.19,0.0,-0.94829,3e-05,6.92313]
[1776695053848,49.11,75515.19,0.0,-0.94829,3e-05,6.92305]
[1776695054858,49.11,75523.31,0.0,-0.94802,3e-05,6.95222]
[1776695059891,49.11,75524.67,0.0,-0.94798,3e-05,6.95652]
[1776695064926,49.11,75523.01,0.0,-0.94804,3e-05,6.94982]
[1776695069962,49.11,75515.68,0.0,-0.94829,3e-05,6.92278]
[1776695074997,49.11,75515.26,0.0,-0.94833,3e-05,6.9176]
[1776695079026,49.11,75500.46,0.0,-0.94882,3e-05,6.86413]
[1776695080048,49.11,75497.47,0.0,-0.94892,3e-05,6.85343]
[1776695082046,49.11,75504.93,0.0,-0.94867,3e-05,6.88024]
[1776695085069,49.11,75518.38,0.0,-0.94823,3e-05,6.92863]
[1776695086074,49.11,75529.56,0.0,-0.94786,3e-05,6.96895]
[1776695087083,49.11,75527.98,0.0,-0.94791,3e-05,6.96309]
[1776695090103,49.11,75525.56,0.0,-0.948,3e-05,6.95398]
[1776695093280,49.1,75534.68,0.0,-0.9477,3e-05,6.98661]
[1776695094138,49.1,75534.68,0.0,-0.9477,3e-05,6.98643]
[1776695096151,49.1,75528.48,0.0,-0.94791,3e-05,6.96364]
[1776695101187,49.1,75532.43,0.0,-0.94778,3e-05,6.97722]
[1776695106222,49.1,75524.09,0.0,-0.94807,3e-05,6.94618]
[1776695107228,49.1,75514.91,0.0,-0.94837,3e-05,6.91294]
[1776695108235,49.1,75511.37,0.0,-0.94849,3e-05,6.90012]
[1776695109242,49.1,75506.17,0.0,-0.94866,3e-05,6.88138]
[1776695110249,49.1,75499.69,0.0,-0.94887,3e-05,6.85811]
[1776695111256,49.1,75498.45,0.0,-0.94891,3e-05,6.85369]
[1776695113270,49.1,75504.53,0.0,-0.94871,3e-05,6.87554]
[1776695114277,49.1,75510.62,0.0,-0.94851,3e-05,6.89743]
[1776695115284,49.1,75513.76,0.0,-0.94841,3e-05,6.9087]
[1776695117302,49.1,75517.73,0.0,-0.94828,3e-05,6.92283]
[1776695121329,49.1,75513.56,0.0,-0.94842,3e-05,6.9076]
[1776695125355,49.1,75505.99,0.0,-0.94867,3e-05,6.88031]
[1776695128377,49.1,75511.58,0.0,-0.94849,3e-05,6.90041]
[1776695131396,49.1,75506.19,0.0,-0.94869,3e-05,6.87771]
[1776695132404,49.1,75496.87,0.0,-0.94899,3e-05,6.84431]
[1776695133566,49.1,75500.51,0.0,-0.94887,3e-05,6.85751]
[1776695134419,49.1,75500.51,0.0,-0.94887,3e-05,6.85755]
[1776695138446,49.1,75507.21,0.0,-0.94865,3e-05,6.88167]
[1776695140460,49.1,75513.35,0.0,-0.94845,3e-05,6.90368]
[1776695141466,49.1,75518.62,0.0,-0.94828,3e-05,6.92259]
[1776695143633,49.1,75523.68,0.0,-0.94811,3e-05,6.94067]
[1776695147511,49.1,75518.22,0.0,-0.9483,3e-05,6.92058]
[1776695150532,49.1,75532.08,0.0,-0.94783,3e-05,6.97118]
[1776695152547,49.1,75542.16,0.0,-0.94749,3e-05,7.00814]
[1776695155572,49.1,75559.81,0.0,-0.9469,3e-05,7.07276]
[1776695156575,49.1,75580.33,0.0,-0.9462,3e-05,7.14799]
[1776695160610,49.1,75592.19,0.0,-0.9458,3e-05,7.19148]
[1776695162635,49.1,75596.45,0.0,-0.94566,3e-05,7.20682]
[1776695163801,49.1,75605.25,0.0,-0.94535,3e-05,7.23938]
[1776695165642,49.1,75610.95,0.0,-0.94516,3e-05,7.2602]
[1776695166655,49.1,75607.24,0.0,-0.94529,3e-05,7.24621]
[1776695170680,49.09,75615.12,0.0,-0.94503,3e-05,7.27457]
[1776695173871,49.09,75630.74,0.0,-0.94449,3e-05,7.33199]
[1776695174711,49.09,75630.74,0.0,-0.94449,3e-05,7.3317]
[1776695175715,49.09,75628.73,0.0,-0.94457,3e-05,7.32384]
[1776695180750,49.09,75626.09,0.0,-0.94467,3e-05,7.31234]
[1776695181757,49.09,75620.84,0.0,-0.94486,3e-05,7.29248]
[1776695182764,49.08,75620.24,0.0,-0.94488,3e-05,7.28997]
[1776695186812,49.08,75629.61,0.0,-0.94457,3e-05,7.32381]
[1776695187817,49.08,75662.01,0.0,-0.94343,4e-05,7.44535]
[1776695188824,49.08,75714.98,0.0,-0.94154,4e-05,7.64542]
[1776695189821,49.08,75725.74,0.0,-0.94115,4e-05,7.68625]
[1776695190841,49.08,75731.23,0.0,-0.94095,4e-05,7.70736]
[1776695191853,49.08,75755.89,0.0,-0.94007,4e-05,7.79903]
[1776695192857,49.07,75752.33,0.0,-0.94023,4e-05,7.78277]
[1776695194014,49.07,75734.01,0.0,-0.94092,4e-05,7.70979]
[1776695196890,49.06,75712.13,0.0,-0.94173,4e-05,7.62487]
[1776695197899,49.06,75697.22,0.0,-0.94227,4e-05,7.56799]
[1776695198911,49.06,75689.14,0.0,-0.94256,4e-05,7.53656]
[1776695199920,49.06,75692.7,0.0,-0.94244,4e-05,7.54944]
[1776695201928,49.06,75683.0,0.0,-0.9428,4e-05,7.51132]
[1776695202935,49.06,75681.63,0.0,-0.94286,4e-05,7.50553]
[1776695204097,49.05,75691.46,0.0,-0.94251,4e-05,7.54224]
[1776695204962,49.05,75691.46,0.0,-0.94252,4e-05,7.54161]
[1776695205968,49.05,75698.46,0.0,-0.94227,4e-05,7.56759]
[1776695206972,49.05,75715.49,0.0,-0.94166,4e-05,7.63236]
[1776695207986,49.05,75726.21,0.0,-0.94127,4e-05,7.6731]
[1776695208985,49.05,75716.91,0.0,-0.94162,4e-05,7.63701]
[1776695209993,49.05,75712.86,0.0,-0.94177,4e-05,7.62115]
[1776695211000,49.05,75703.37,0.0,-0.94211,4e-05,7.58456]
[1776695212010,49.05,75691.83,0.0,-0.94253,4e-05,7.54034]
[1776695213016,49.04,75692.09,0.0,-0.94252,4e-05,7.54112]
[1776695214173,49.04,75708.8,0.0,-0.94192,4e-05,7.60459]
[1776695216037,49.04,75712.04,0.0,-0.94181,4e-05,7.61645]
[1776695218051,49.04,75695.25,0.0,-0.94242,4e-05,7.5518]
[1776695219070,49.04,75688.48,0.0,-0.94267,4e-05,7.52585]
[1776695220069,49.04,75683.15,0.0,-0.94286,4e-05,7.50545]
[1776695221080,49.04,75681.5,0.0,-0.94292,4e-05,7.49906]
[1776695222086,49.04,75687.05,0.0,-0.94272,4e-05,7.51997]
[1776695223093,49.04,75684.68,0.0,-0.94281,4e-05,7.51081]
[1776695224246,49.04,75679.57,0.0,-0.94299,4e-05,7.49116]
[1776695227129,49.04,75666.23,0.0,-0.94347,4e-05,7.44052]
[1776695228137,49.04,75664.41,0.0,-0.94354,4e-05,7.43361]
[1776695229144,49.04,75669.88,0.0,-0.94335,4e-05,7.45378]
[1776695230155,49.04,75659.32,0.0,-0.94372,4e-05,7.41347]
[1776695231183,49.03,75640.82,0.0,-0.94438,3e-05,7.34361]
[1776695232186,49.03,75627.05,0.0,-0.94486,3e-05,7.29162]
[1776695234334,49.03,75611.45,0.0,-0.94541,3e-05,7.23339]
[1776695235206,49.03,75611.45,0.0,-0.94541,3e-05,7.23319]
[1776695236211,49.03,75609.02,0.0,-0.94549,3e-05,7.22403]
[1776695237219,49.03,75599.88,0.0,-0.94581,3e-05,7.19006]
[1776695238225,49.03,75582.9,0.0,-0.94639,3e-05,7.12739]
[1776695239234,49.03,75573.79,0.0,-0.9467,3e-05,7.09396]
[1776695240239,49.03,75578.5,0.0,-0.94654,3e-05,7.11129]
[1776695241246,49.03,75574.34,0.0,-0.94668,3e-05,7.09606]
[1776695243259,49.03,75572.54,0.0,-0.94674,3e-05,7.08958]
[1776695248299,49.03,75579.02,0.0,-0.94652,3e-05,7.11359]
[1776695250313,49.03,75577.81,0.0,-0.94656,3e-05,7.10917]
[1776695255349,49.03,75574.11,0.0,-0.94671,3e-05,7.09244]
[1776695259383,49.03,75559.05,0.0,-0.94721,3e-05,7.03756]
[1776695260395,49.03,75553.25,0.0,-0.9474,3e-05,7.01655]
[1776695261399,49.03,75556.04,0.0,-0.94731,3e-05,7.02687]
[1776695266434,49.04,75559.79,0.0,-0.94718,3e-05,7.04126]
[1776695269454,49.04,75554.05,0.0,-0.94737,3e-05,7.0203]
[1776695272476,49.03,75545.85,0.0,-0.94765,3e-05,6.98974]
[1776695273486,49.03,75539.71,0.0,-0.94786,3e-05,6.96724]
[1776695274620,49.03,75541.51,0.0,-0.9478,3e-05,6.97341]
[1776695279529,49.03,75536.0,0.0,-0.94799,3e-05,6.95266]
[1776695280534,49.03,75530.17,0.0,-0.94819,3e-05,6.93145]
[1776695282548,49.03,75528.28,0.0,-0.94825,3e-05,6.92453]
[1776695287588,49.03,75525.52,0.0,-0.94835,3e-05,6.91411]
[1776695291610,49.03,75519.73,0.0,-0.94854,3e-05,6.89296]
[1776695292623,49.03,75515.51,0.0,-0.94868,3e-05,6.87774]
[1776695294631,49.03,75508.65,0.0,-0.9489,3e-05,6.85308]
[1776695295638,49.03,75503.61,0.0,-0.94907,3e-05,6.83504]
[1776695296645,49.03,75503.69,0.0,-0.94907,3e-05,6.83539]
[1776695298660,49.03,75493.0,0.0,-0.94941,3e-05,6.79728]
[1776695300680,49.03,75481.6,0.0,-0.94979,3e-05,6.75599]
[1776695301683,49.03,75481.91,0.0,-0.94978,3e-05,6.75682]
[1776695306717,49.02,75482.67,0.0,-0.94977,3e-05,6.75817]
[1776695311756,49.02,75483.9,0.0,-0.94977,3e-05,6.75786]
[1776695316788,49.01,75505.71,0.0,-0.94907,3e-05,6.83428]
[1776695317794,49.01,75514.2,0.0,-0.9488,3e-05,6.86434]
[1776695318809,49.01,75514.16,0.0,-0.9488,3e-05,6.86421]
[1776695320821,49.01,75507.12,0.0,-0.94903,3e-05,6.83899]
[1776695325857,49.01,75505.05,0.0,-0.94909,3e-05,6.83187]
[1776695327872,49.01,75503.89,0.0,-0.94913,3e-05,6.82743]
[1776695329887,49.01,75506.87,0.0,-0.94904,3e-05,6.83733]
[1776695330892,49.01,75494.37,0.0,-0.94945,3e-05,6.7926]
[1776695331900,49.01,75484.22,0.0,-0.94979,3e-05,6.75571]
[1776695332906,49.01,75481.78,0.0,-0.94987,3e-05,6.7465]
[1776695336936,49.01,75476.54,0.0,-0.95005,3e-05,6.72715]
[1776695339956,49.0,75482.29,0.0,-0.94987,3e-05,6.74665]
[1776695344010,49.0,75466.98,0.0,-0.95037,3e-05,6.69155]
[1776695345168,49.0,75460.21,0.0,-0.95059,3e-05,6.6673]
[1776695348141,49.0,75454.87,0.0,-0.95076,3e-05,6.64834]
[1776695349134,49.0,75460.16,0.0,-0.95059,3e-05,6.66699]
[1776695350148,49.0,75470.76,0.0,-0.95025,3e-05,6.70426]
[1776695352162,49.0,75474.92,0.0,-0.95013,3e-05,6.71843]
[1776695354175,49.0,75483.39,0.0,-0.94986,3e-05,6.74805]
[1776695355263,49.0,75496.12,0.0,-0.94944,3e-05,6.79362]
[1776695356190,49.0,75496.12,0.0,-0.94944,3e-05,6.79377]
[1776695357206,49.0,75513.88,0.0,-0.94886,3e-05,6.85744]
[1776695358218,49.0,75520.76,0.0,-0.94863,3e-05,6.88218]
[1776695359247,49.0,75539.06,0.0,-0.94803,3e-05,6.94817]
[1776695360232,49.0,75545.64,0.0,-0.94781,3e-05,6.9719]
[1776695361230,49.0,75561.54,0.0,-0.94728,3e-05,7.02954]
[1776695362236,49.0,75570.84,0.0,-0.94697,3e-05,7.06324]
[1776695368278,48.99,75562.97,0.0,-0.94725,3e-05,7.03307]
[1776695369285,48.99,75557.78,0.0,-0.94742,3e-05,7.01395]
[1776695374320,48.99,75559.16,0.0,-0.94741,3e-05,7.01479]
[1776695378349,48.99,75551.35,0.0,-0.94768,3e-05,6.98564]
[1776695383383,48.99,75552.66,0.0,-0.94764,3e-05,6.98964]
[1776695387412,48.98,75560.3,0.0,-0.94739,3e-05,7.01675]
[1776695390434,48.98,75569.57,0.0,-0.94709,3e-05,7.0499]
[1776695395475,48.98,75574.72,0.0,-0.94693,3e-05,7.06741]
[1776695397483,48.98,75581.31,0.0,-0.94671,3e-05,7.09097]
[1776695398490,48.98,75581.19,0.0,-0.94672,3e-05,7.0902]
[1776695401522,48.97,75569.67,0.0,-0.94711,3e-05,7.04736]
[1776695402556,48.97,75566.42,0.0,-0.94723,3e-05,7.03489]
[1776695403535,48.97,75582.58,0.0,-0.94668,3e-05,7.09379]
[1776695405630,48.97,75567.37,0.0,-0.9472,3e-05,7.03742]
[1776695406555,48.97,75567.37,0.0,-0.94721,3e-05,7.03715]
[1776695407563,48.97,75572.78,0.0,-0.94703,3e-05,7.05666]
[1776695408570,48.97,75576.05,0.0,-0.94692,3e-05,7.06834]
[1776695411593,48.97,75585.38,0.0,-0.94661,3e-05,7.10159]
[1776695412599,48.97,75583.61,0.0,-0.94667,3e-05,7.09472]
[1776695414614,48.96,75584.25,0.0,-0.94666,3e-05,7.09638]
[1776695415635,48.96,75591.45,0.0,-0.94642,3e-05,7.12284]
[1776695416629,48.96,75597.21,0.0,-0.94623,3e-05,7.14327]
[1776695417636,48.96,75596.38,0.0,-0.94626,3e-05,7.13977]
[1776695419650,48.96,75588.57,0.0,-0.94653,3e-05,7.11015]
[1776695424688,48.95,75591.21,0.0,-0.94646,3e-05,7.11786]
[1776695429744,48.95,75589.45,0.0,-0.94654,3e-05,7.10942]
[1776695430732,48.95,75594.6,0.0,-0.94637,3e-05,7.128]
[1776695432748,48.94,75613.09,0.0,-0.94577,3e-05,7.19212]
[1776695433775,48.94,75617.06,0.0,-0.94563,3e-05,7.20633]
[1776695438797,48.94,75625.94,0.0,-0.94535,3e-05,7.23707]
[1776695439798,48.94,75630.02,0.0,-0.94521,3e-05,7.25207]
[1776695442825,48.94,75639.16,0.0,-0.9449,3e-05,7.28573]
[1776695443826,48.93,75650.65,0.0,-0.9445,4e-05,7.32823]
[1776695444833,48.93,75651.28,0.0,-0.94448,4e-05,7.33027]
[1776695445929,48.93,75657.62,0.0,-0.94426,4e-05,7.35372]
[1776695447869,48.93,75673.16,0.0,-0.94372,4e-05,7.41151]
[1776695448877,48.93,75666.9,0.0,-0.94395,4e-05,7.38746]
[1776695450896,48.93,75674.59,0.0,-0.94368,4e-05,7.41556]
[1776695453916,48.92,75672.76,0.0,-0.94377,4e-05,7.40677]
[1776695456936,48.92,75664.61,0.0,-0.94407,4e-05,7.37468]
[1776695458995,48.92,75655.79,0.0,-0.94438,4e-05,7.34115]
[1776695459974,48.92,75636.22,0.0,-0.94507,3e-05,7.26759]
[1776695460978,48.92,75629.46,0.0,-0.9453,3e-05,7.24215]
[1776695461992,48.92,75619.3,0.0,-0.94566,3e-05,7.20381]
[1776695462998,48.91,75608.93,0.0,-0.94602,3e-05,7.16487]
[1776695464056,48.91,75606.15,0.0,-0.94612,3e-05,7.15412]
[1776695465022,48.91,75599.17,0.0,-0.94637,3e-05,7.1279]
[1776695466024,48.91,75604.08,0.0,-0.9462,3e-05,7.14558]
[1776695468038,48.91,75607.71,0.0,-0.94609,3e-05,7.15808]
[1776695470052,48.91,75594.98,0.0,-0.94653,3e-05,7.11024]
[1776695471060,48.9,75590.82,0.0,-0.94667,3e-05,7.09455]
[1776695473073,48.9,75599.36,0.0,-0.94639,3e-05,7.12484]
[1776695474089,48.9,75612.97,0.0,-0.94593,3e-05,7.1751]
[1776695475104,48.9,75614.1,0.0,-0.94589,3e-05,7.1788]
[1776695478113,48.9,75607.97,0.0,-0.94612,3e-05,7.15476]
[1776695482145,48.89,75592.11,0.0,-0.94668,3e-05,7.09455]
[1776695483147,48.89,75587.03,0.0,-0.94685,3e-05,7.07555]
[1776695485176,48.89,75584.35,0.0,-0.94695,3e-05,7.0651]
[1776695486261,48.89,75576.68,0.0,-0.94721,3e-05,7.03671]
[1776695488196,48.89,75571.17,0.0,-0.9474,3e-05,7.01602]
[1776695489203,48.89,75556.47,0.0,-0.94789,3e-05,6.96226]
[1776695490203,48.89,75537.97,0.0,-0.94851,3e-05,6.89509]
[1776695491209,48.89,75533.0,0.0,-0.9487,3e-05,6.87386]
[1776695493224,48.89,75528.42,0.0,-0.94885,3e-05,6.85693]
[1776695494231,48.89,75544.71,0.0,-0.94831,3e-05,6.91579]
[1776695495239,48.89,75553.3,0.0,-0.94803,3e-05,6.94688]
[1776695496249,48.89,75559.63,0.0,-0.94782,3e-05,6.96979]
[1776695497252,48.89,75557.25,0.0,-0.9479,3e-05,6.96101]
[1776695499267,48.88,75553.54,0.0,-0.94802,3e-05,6.94733]
[1776695504314,48.88,75563.51,0.0,-0.9477,3e-05,6.98311]
[1776695505313,48.88,75568.63,0.0,-0.94753,3e-05,7.00162]
[1776695506412,48.88,75563.21,0.0,-0.94771,3e-05,6.98169]
[1776695509341,48.88,75556.0,0.0,-0.94795,3e-05,6.95498]
[1776695510348,48.88,75551.66,0.0,-0.9481,3e-05,6.93911]
[1776695511356,48.88,75565.05,0.0,-0.94765,3e-05,6.98769]
[1776695512362,48.88,75564.4,0.0,-0.94768,3e-05,6.98515]
[1776695514381,48.88,75571.6,0.0,-0.94744,3e-05,7.01104]
[1776695515384,48.88,75584.78,0.0,-0.947,3e-05,7.05904]
[1776695516390,48.88,75584.98,0.0,-0.94699,3e-05,7.05948]
[1776695518405,48.88,75577.73,0.0,-0.94724,3e-05,7.03235]
[1776695519412,48.88,75575.06,0.0,-0.94734,3e-05,7.02233]
[1776695523441,48.87,75584.97,0.0,-0.94701,3e-05,7.05764]
[1776695524447,48.87,75589.05,0.0,-0.94688,3e-05,7.07231]
[1776695525464,48.87,75595.68,0.0,-0.94665,3e-05,7.09635]
[1776695526555,48.86,75596.48,0.0,-0.94666,3e-05,7.09539]
[1776695528483,48.85,75604.21,0.0,-0.94643,3e-05,7.1202]
[1776695530498,48.84,75610.2,0.0,-0.94627,3e-05,7.13805]
[1776695532511,48.84,75630.96,0.0,-0.94556,3e-05,7.21415]
[1776695533525,48.84,75632.68,0.0,-0.94551,3e-05,7.22001]
[1776695538560,48.82,75640.03,0.0,-0.94534,3e-05,7.23882]
[1776695542589,48.78,75645.54,0.0,-0.94528,3e-05,7.24573]
[1776695544603,48.77,75629.79,0.0,-0.94584,3e-05,7.18464]
[1776695545612,48.77,75620.99,0.0,-0.94615,3e-05,7.15152]
[1776695546758,48.77,75604.21,0.0,-0.94673,3e-05,7.08875]
[1776695548663,48.77,75615.27,0.0,-0.94636,3e-05,7.12923]
[1776695549644,48.77,75624.56,0.0,-0.94604,3e-05,7.16323]
[1776695550653,48.77,75627.38,0.0,-0.94596,3e-05,7.17279]
[1776695555684,48.76,75628.59,0.0,-0.94596,3e-05,7.1717]
[1776695558706,48.76,75602.01,0.0,-0.94687,3e-05,7.07264]
[1776695559714,48.76,75590.15,0.0,-0.94728,3e-05,7.0288]
[1776695560722,48.76,75580.37,0.0,-0.94761,3e-05,6.99262]
[1776695564750,48.76,75570.16,0.0,-0.94796,3e-05,6.95472]
[1776695565757,48.76,75562.09,0.0,-0.94823,3e-05,6.92526]
[1776695566899,48.76,75565.43,0.0,-0.94812,3e-05,6.93733]
[1776695569786,48.75,75572.45,0.0,-0.94789,3e-05,6.96262]
[1776695571818,48.75,75581.66,0.0,-0.94758,3e-05,6.9961]
[1776695572824,48.75,75598.2,0.0,-0.94704,3e-05,7.0547]
[1776695573824,48.75,75608.39,0.0,-0.9467,3e-05,7.09192]
[1776695575834,48.75,75611.64,0.0,-0.94659,3e-05,7.10357]
[1776695580866,48.74,75610.51,0.0,-0.94664,3e-05,7.09805]
[1776695583893,48.74,75610.93,0.0,-0.94664,3e-05,7.09833]
[1776695587063,48.74,75636.57,0.0,-0.94577,3e-05,7.19236]
[1776695587924,48.74,75636.57,0.0,-0.94577,3e-05,7.192]
[1776695588928,48.74,75634.0,0.0,-0.94586,3e-05,7.18201]
[1776695592954,48.73,75625.05,0.0,-0.94619,3e-05,7.14716]
[1776695595975,48.73,75622.97,0.0,-0.94627,3e-05,7.13803]
[1776695597989,48.73,75628.22,0.0,-0.9461,3e-05,7.15713]
[1776695601010,48.72,75620.48,0.0,-0.94637,3e-05,7.12737]
[1776695602017,48.72,75610.0,0.0,-0.94673,3e-05,7.08835]
[1776695603027,48.72,75607.01,0.0,-0.94684,3e-05,7.07708]
[1776695605040,48.72,75617.42,0.0,-0.94649,3e-05,7.11467]
[1776695608067,48.72,75609.99,0.0,-0.94675,3e-05,7.08668]
[1776695609070,48.72,75606.29,0.0,-0.94688,3e-05,7.07257]
[1776695613098,48.72,75595.43,0.0,-0.94728,3e-05,7.02872]
[1776695614110,48.72,75594.99,0.0,-0.94729,3e-05,7.02694]
[1776695616120,48.72,75588.89,0.0,-0.9475,3e-05,7.00427]
[1776695618137,48.71,75573.85,0.0,-0.94801,3e-05,6.94908]
[1776695619144,48.71,75572.0,0.0,-0.94807,3e-05,6.9423]
[1776695624182,48.71,75563.8,0.0,-0.94835,3e-05,6.91231]
[1776695625189,48.71,75563.58,0.0,-0.94835,3e-05,6.91152]
[1776695627202,48.71,75570.34,0.0,-0.94813,3e-05,6.9361]
[1776695628209,48.71,75573.52,0.0,-0.94802,3e-05,6.94764]
[1776695632237,48.71,75563.82,0.0,-0.94835,3e-05,6.91213]
[1776695633245,48.71,75563.12,0.0,-0.94837,3e-05,6.90958]
[1776695638279,48.71,75560.97,0.0,-0.94844,3e-05,6.90172]
[1776695640292,48.71,75553.87,0.0,-0.94868,3e-05,6.87607]
[1776695642307,48.71,75546.1,0.0,-0.94893,3e-05,6.84807]
[1776695644330,48.71,75553.11,0.0,-0.9487,3e-05,6.87324]
[1776695649364,48.71,75550.31,0.0,-0.94879,3e-05,6.86343]
[1776695650373,48.72,75546.72,0.0,-0.94891,3e-05,6.8507]
[1776695652387,48.72,75540.31,0.0,-0.94912,3e-05,6.82771]
[1776695653400,48.72,75531.71,0.0,-0.9494,3e-05,6.79715]
[1776695654403,48.72,75516.91,0.0,-0.94988,3e-05,6.7441]
[1776695655409,48.72,75505.1,0.0,-0.95026,3e-05,6.70225]
[1776695656419,48.72,75490.45,0.0,-0.95073,3e-05,6.65099]
[1776695659439,48.72,75497.19,0.0,-0.95051,3e-05,6.67523]
[1776695660446,48.72,75506.04,0.0,-0.95022,3e-05,6.70659]
[1776695665482,48.72,75506.85,0.0,-0.95018,3e-05,6.71071]
[1776695666487,48.72,75499.46,0.0,-0.95042,3e-05,6.68477]
[1776695669509,48.72,75493.66,0.0,-0.9506,3e-05,6.6644]
[1776695674545,48.72,75500.79,0.0,-0.9504,3e-05,6.68615]
[1776695677818,48.72,75512.71,0.0,-0.95001,3e-05,6.72876]
[1776695679580,48.73,75515.83,0.0,-0.94991,3e-05,6.74051]
[1776695684616,48.73,75522.95,0.0,-0.94966,3e-05,6.76729]
[1776695689657,48.73,75510.45,0.0,-0.95006,3e-05,6.72389]
[1776695692675,48.73,75516.18,0.0,-0.94986,3e-05,6.74524]
[1776695693682,48.74,75521.11,0.0,-0.9497,3e-05,6.76312]
[1776695695698,48.74,75537.15,0.0,-0.94917,3e-05,6.82108]
[1776695696703,48.74,75546.83,0.0,-0.94885,3e-05,6.85607]
[1776695701743,48.74,75540.1,0.0,-0.94907,3e-05,6.83229]
[1776695705765,48.74,75545.25,0.0,-0.94889,3e-05,6.8513]
[1776695708042,48.74,75558.15,0.0,-0.94847,3e-05,6.89806]
[1776695712815,48.74,75551.93,0.0,-0.94867,3e-05,6.87568]
[1776695713822,48.74,75546.12,0.0,-0.94886,3e-05,6.85477]
[1776695714830,48.74,75535.3,0.0,-0.94922,3e-05,6.81592]
[1776695716843,48.74,75527.45,0.0,-0.94947,3e-05,6.78807]
[1776695718116,48.74,75517.06,0.0,-0.94981,3e-05,6.75109]
[1776695723925,48.75,75508.87,0.0,-0.95006,3e-05,6.72344]
[1776695725920,48.75,75503.75,0.0,-0.95022,3e-05,6.7058]
[1776695728199,48.75,75494.98,0.0,-0.9505,3e-05,6.67531]
[1776695730953,48.75,75500.83,0.0,-0.95031,3e-05,6.69575]
[1776695731959,48.75,75493.96,0.0,-0.95055,3e-05,6.66798]
[1776695732986,48.75,75490.59,0.0,-0.95066,3e-05,6.65593]
[1776695733982,48.75,75483.35,0.0,-0.9509,3e-05,6.63022]
[1776695734991,48.75,75470.22,0.0,-0.95132,3e-05,6.58385]
[1776695735997,48.75,75468.41,0.0,-0.95137,3e-05,6.57751]
[1776695737004,48.75,75463.37,0.0,-0.95153,3e-05,6.55983]
[1776695738274,48.75,75462.6,0.0,-0.95156,3e-05,6.5572]
[1776695741037,48.75,75456.14,0.0,-0.95176,3e-05,6.53476]
[1776695742069,48.75,75455.97,0.0,-0.95176,3e-05,6.53428]
[1776695743047,48.75,75449.5,0.0,-0.95196,3e-05,6.51174]
[1776695744055,48.75,75445.4,0.0,-0.95209,3e-05,6.49756]
[1776695747076,48.75,75443.32,0.0,-0.95215,3e-05,6.49081]
[1776695752124,48.75,75441.99,0.0,-0.95219,3e-05,6.48709]
[1776695753126,48.75,75448.15,0.0,-0.95199,3e-05,6.50879]
[1776695754133,48.75,75452.04,0.0,-0.95187,3e-05,6.52254]
[1776695759168,48.76,75455.71,0.0,-0.95174,3e-05,6.53606]
[1776695761184,48.76,75462.39,0.0,-0.95153,3e-05,6.55972]
[1776695762195,48.76,75464.99,0.0,-0.95145,3e-05,6.56894]
[1776695764205,48.76,75470.61,0.0,-0.95127,3e-05,6.58883]
[1776695766223,48.76,75476.6,0.0,-0.95108,3e-05,6.60999]
[1776695767230,48.76,75483.25,0.0,-0.95087,3e-05,6.63348]
[1776695768234,48.76,75471.87,0.0,-0.95123,3e-05,6.59327]
[1776695769241,48.76,75468.17,0.0,-0.95135,3e-05,6.58026]
[1776695774280,48.76,75470.29,0.0,-0.95128,3e-05,6.5879]
[1776695775287,48.76,75486.28,0.0,-0.95077,3e-05,6.64439]
[1776695776297,48.76,75494.6,0.0,-0.9505,3e-05,6.67382]
[1776695777301,48.76,75494.59,0.0,-0.9505,3e-05,6.67367]
[1776695782334,48.76,75505.12,0.0,-0.95017,3e-05,6.71062]
[1776695783345,48.76,75506.75,0.0,-0.95012,3e-05,6.71628]
[1776695784349,48.75,75496.7,0.0,-0.95044,3e-05,6.68036]
[1776695785356,48.75,75492.3,0.0,-0.95058,3e-05,6.66464]
[1776695787376,48.75,75488.2,0.0,-0.95072,3e-05,6.64996]
[1776695788378,48.75,75482.55,0.0,-0.9509,3e-05,6.62992]
[1776695789385,48.75,75478.5,0.0,-0.95103,3e-05,6.61559]
[1776695791399,48.75,75476.46,0.0,-0.95111,3e-05,6.60519]
[1776695794424,48.75,75469.23,0.0,-0.95134,3e-05,6.57973]
[1776695796438,48.75,75482.31,0.0,-0.95093,3e-05,6.62586]
[1776695797445,48.75,75488.02,0.0,-0.95075,3e-05,6.64599]
[1776695798707,48.75,75476.63,0.0,-0.95111,3e-05,6.60568]
[1776695799463,48.75,75476.63,0.0,-0.95111,3e-05,6.60567]
[1776695800466,48.75,75469.65,0.0,-0.95133,3e-05,6.5811]
[1776695803488,48.75,75474.4,0.0,-0.95118,3e-05,6.59786]
[1776695808779,48.75,75474.98,0.0,-0.95116,3e-05,6.59979]
[1776695811545,48.75,75486.75,0.0,-0.95079,3e-05,6.64123]
[1776695815573,48.75,75483.08,0.0,-0.95091,3e-05,6.62792]
[1776695818850,48.75,75484.89,0.0,-0.95085,3e-05,6.63414]
[1776695819601,48.75,75484.89,0.0,-0.95085,3e-05,6.63409]
[1776695823642,48.75,75499.15,0.0,-0.9504,3e-05,6.68434]
[1776695824645,48.75,75506.36,0.0,-0.95017,3e-05,6.70984]
[1776695825650,48.75,75501.31,0.0,-0.95033,3e-05,6.69172]
[1776695827664,48.75,75493.49,0.0,-0.95059,3e-05,6.66373]
[1776695828941,48.75,75477.17,0.0,-0.95111,3e-05,6.60597]
[1776695832699,48.75,75482.17,0.0,-0.95094,3e-05,6.62405]
[1776695833706,48.75,75494.28,0.0,-0.95055,3e-05,6.66731]
[1776695836727,48.75,75504.43,0.0,-0.95023,3e-05,6.70347]
[1776695837734,48.75,75519.92,0.0,-0.94972,3e-05,6.75899]
[1776695839010,48.75,75535.97,0.0,-0.94919,3e-05,6.81675]
[1776695839748,48.75,75535.97,0.0,-0.94919,3e-05,6.81688]
[1776695840755,48.75,75541.84,0.0,-0.949,3e-05,6.83811]
[1776695845791,48.75,75543.54,0.0,-0.94894,3e-05,6.84472]
[1776695849086,48.76,75552.16,0.0,-0.94865,3e-05,6.8761]
[1776695850831,48.76,75558.23,0.0,-0.94845,3e-05,6.89811]
[1776695851833,48.76,75563.5,0.0,-0.9483,3e-05,6.91391]
[1776695856870,48.75,75561.1,0.0,-0.94838,3e-05,6.90504]
[1776695859156,48.75,75568.42,0.0,-0.94814,3e-05,6.93157]
[1776695862911,48.75,75571.62,0.0,-0.94803,3e-05,6.94297]
[1776695863924,48.75,75566.53,0.0,-0.9482,3e-05,6.92442]
[1776695869228,48.75,75568.79,0.0,-0.94813,3e-05,6.93247]
[1776695872981,48.75,75558.65,0.0,-0.94847,3e-05,6.89557]
[1776695877013,48.75,75564.58,0.0,-0.94827,3e-05,6.9171]
[1776695882047,48.75,75557.86,0.0,-0.94849,3e-05,6.89275]
[1776695884062,48.75,75554.03,0.0,-0.94862,3e-05,6.879]
[1776695885069,48.75,75544.86,0.0,-0.94892,3e-05,6.84598]
[1776695886078,48.75,75535.84,0.0,-0.94921,3e-05,6.81366]
[1776695888091,48.76,75530.24,0.0,-0.94939,3e-05,6.7939]
[1776695893127,48.76,75528.96,0.0,-0.94943,3e-05,6.79018]
[1776695894136,48.76,75522.57,0.0,-0.94964,3e-05,6.76748]
[1776695896148,48.76,75514.46,0.0,-0.9499,3e-05,6.73849]
[1776695897158,48.76,75509.13,0.0,-0.95007,3e-05,6.71929]
[1776695898162,48.76,75501.69,0.0,-0.95032,3e-05,6.69265]
[1776695903200,48.76,75505.75,0.0,-0.95019,3e-05,6.7064]
[1776695904204,48.76,75512.27,0.0,-0.94998,3e-05,6.72949]
[1776695905211,48.75,75512.58,0.0,-0.94997,3e-05,6.73041]
[1776695906219,48.76,75520.82,0.0,-0.9497,3e-05,6.76013]
[1776695908244,48.76,75510.64,0.0,-0.95003,3e-05,6.72373]
[1776695909530,48.75,75511.88,0.0,-0.95,3e-05,6.72797]
[1776695912280,48.75,75520.78,0.0,-0.94973,3e-05,6.75596]
[1776695913274,48.75,75524.62,0.0,-0.94961,3e-05,6.76948]
[1776695914282,48.75,75536.25,0.0,-0.94923,3e-05,6.81144]
[1776695915288,48.75,75537.26,0.0,-0.94919,3e-05,6.81522]
[1776695917303,48.75,75529.54,0.0,-0.94945,3e-05,6.78731]
[1776695918314,48.75,75526.48,0.0,-0.94955,3e-05,6.77605]
[1776695919605,48.75,75532.59,0.0,-0.94935,3e-05,6.7977]
[1776695921329,48.75,75531.51,0.0,-0.94939,3e-05,6.79417]
[1776695923343,48.75,75532.17,0.0,-0.94936,3e-05,6.79691]
[1776695924351,48.75,75529.57,0.0,-0.94944,3e-05,6.78775]
[1776695926364,48.76,75524.73,0.0,-0.9496,3e-05,6.77078]
[1776695927372,48.75,75510.74,0.0,-0.95006,3e-05,6.72052]
[1776695928378,48.75,75511.17,0.0,-0.95004,3e-05,6.72189]
[1776695930392,48.75,75525.98,0.0,-0.94956,3e-05,6.77446]
[1776695931400,48.75,75527.34,0.0,-0.94952,3e-05,6.77908]
[1776695932406,48.75,75535.13,0.0,-0.94927,3e-05,6.80678]
[1776695933412,48.75,75537.77,0.0,-0.94919,3e-05,6.81596]
[1776695938456,48.75,75536.12,0.0,-0.94926,3e-05,6.80839]
[1776695941469,48.74,75525.07,0.0,-0.94963,3e-05,6.76779]
[1776695942475,48.74,75523.43,0.0,-0.94968,3e-05,6.76167]
[1776695943483,48.74,75512.18,0.0,-0.95005,3e-05,6.72123]
[1776695944490,48.74,75505.19,0.0,-0.95028,3e-05,6.69615]
[1776695945497,48.74,75502.54,0.0,-0.95036,3e-05,6.68659]
[1776695947513,48.74,75496.06,0.0,-0.95058,3e-05,6.66332]
[1776695948521,48.74,75490.16,0.0,-0.95077,3e-05,6.64231]
[1776695949526,48.74,75492.14,0.0,-0.9507,3e-05,6.64927]
[1776695952551,48.74,75485.71,0.0,-0.95091,3e-05,6.62633]
[1776695957581,48.74,75492.13,0.0,-0.95071,3e-05,6.64887]
[1776695959595,48.74,75494.56,0.0,-0.95063,3e-05,6.65735]
[1776695964635,48.74,75491.78,0.0,-0.95072,3e-05,6.64714]
[1776695967653,48.74,75497.89,0.0,-0.95053,3e-05,6.66858]
[1776695969665,48.74,75492.14,0.0,-0.95071,3e-05,6.648]
[1776695973699,48.74,75486.62,0.0,-0.95092,3e-05,6.62493]
[1776695974702,48.74,75481.06,0.0,-0.95109,3e-05,6.60525]
[1776695975708,48.74,75474.9,0.0,-0.95129,3e-05,6.58353]
[1776695976719,48.74,75477.48,0.0,-0.95121,3e-05,6.59266]
[1776695978750,48.74,75470.85,0.0,-0.95142,3e-05,6.56935]
[1776695983786,48.74,75471.54,0.0,-0.9514,3e-05,6.57192]
[1776695985801,48.74,75483.55,0.0,-0.95101,3e-05,6.6143]
[1776695986807,48.74,75487.38,0.0,-0.95089,3e-05,6.6278]
[1776695990120,48.74,75498.18,0.0,-0.95055,3e-05,6.66582]
[1776695992863,48.74,75492.6,0.0,-0.95073,3e-05,6.64582]
[1776695993860,48.74,75484.45,0.0,-0.95099,3e-05,6.6169]
[1776695994867,48.74,75466.96,0.0,-0.95155,3e-05,6.55532]
[1776696000191,48.74,75468.77,0.0,-0.95148,3e-05,6.56205]
[1776696002925,48.74,75462.8,0.0,-0.95167,3e-05,6.54131]
[1776696007963,48.74,75460.3,0.0,-0.95175,3e-05,6.53305]
[1776696010272,48.74,75450.42,0.0,-0.95205,3e-05,6.49869]
[1776696012005,48.74,75440.87,0.0,-0.95235,3e-05,6.46574]
[1776696013010,48.74,75435.6,0.0,-0.95252,3e-05,6.44723]
[1776696016034,48.74,75451.25,0.0,-0.95203,3e-05,6.50142]
[1776696017041,48.74,75460.47,0.0,-0.95174,3e-05,6.53394]
[1776696020343,48.74,75451.11,0.0,-0.95203,3e-05,6.50154]
[1776696022074,48.74,75441.81,0.0,-0.95232,3e-05,6.46944]
[1776696026104,48.74,75436.68,0.0,-0.95248,3e-05,6.45099]
[1776696028120,48.74,75426.26,0.0,-0.95281,3e-05,6.41447]
[1776696029145,48.74,75417.63,0.0,-0.95308,3e-05,6.3845]
[1776696030414,48.74,75409.64,0.0,-0.95333,3e-05,6.35682]
[1776696033160,48.74,75398.8,0.0,-0.95368,3e-05,6.31637]
[1776696034165,48.74,75389.32,0.0,-0.95397,3e-05,6.28403]
[1776696039206,48.74,75391.85,0.0,-0.95389,3e-05,6.29318]
[1776696042223,48.74,75384.93,0.0,-0.95409,3e-05,6.26981]
[1776696045241,48.74,75392.19,0.0,-0.95387,3e-05,6.29497]
[1776696047258,48.74,75398.1,0.0,-0.95369,3e-05,6.31536]
[1776696050555,48.74,75379.2,0.0,-0.95426,3e-05,6.25087]
[1776696052306,48.74,75366.03,0.0,-0.95465,3e-05,6.20662]
[1776696054324,48.75,75357.96,0.0,-0.95489,3e-05,6.17983]
[1776696055339,48.75,75350.55,0.0,-0.95511,3e-05,6.15479]
[1776696056344,48.75,75337.72,0.0,-0.95549,3e-05,6.1116]
[1776696057368,48.75,75331.46,0.0,-0.95567,3e-05,6.09131]
[1776696061374,48.75,75333.96,0.0,-0.95559,3e-05,6.10083]
[1776696062428,48.75,75327.58,0.0,-0.95578,3e-05,6.07937]
[1776696063402,48.75,75322.63,0.0,-0.95592,3e-05,6.06277]
[1776696064418,48.75,75284.33,0.0,-0.95704,3e-05,5.93569]
[1776696065423,48.75,75264.41,0.0,-0.95761,3e-05,5.87028]
[1776696066431,48.75,75249.78,0.0,-0.95802,3e-05,5.82271]
[1776696067439,48.75,75232.29,0.0,-0.95851,3e-05,5.7667]
[1776696068444,48.75,75231.9,0.0,-0.95852,3e-05,5.76588]
[1776696072473,48.76,75250.26,0.0,-0.95799,3e-05,5.82685]
[1776696073490,48.76,75258.72,0.0,-0.95774,3e-05,5.85477]
[1776696074491,48.76,75244.7,0.0,-0.95814,3e-05,5.80941]
[1776696075526,48.76,75226.59,0.0,-0.95865,3e-05,5.75077]
[1776696076526,48.76,75230.6,0.0,-0.95853,3e-05,5.76455]
[1776696078540,48.76,75236.95,0.0,-0.95835,3e-05,5.78555]
[1776696079540,48.76,75231.63,0.0,-0.9585,3e-05,5.7683]
[1776696080829,48.76,75247.88,0.0,-0.95803,3e-05,5.82143]
[1776696081558,48.77,75247.88,0.0,-0.95803,3e-05,5.82182]
[1776696082603,48.77,75255.9,0.0,-0.9578,3e-05,5.84828]
[1776696083573,48.77,75271.56,0.0,-0.95735,3e-05,5.89982]
[1776696084582,48.77,75272.15,0.0,-0.95733,3e-05,5.90197]
[1776696086603,48.77,75277.96,0.0,-0.95716,3e-05,5.92147]
[1776696087604,48.77,75271.37,0.0,-0.95735,3e-05,5.90001]
[1776696088611,48.77,75268.3,0.0,-0.95744,3e-05,5.89016]
[1776696089618,48.77,75245.66,0.0,-0.95808,3e-05,5.81649]
[1776696090901,48.77,75226.6,0.0,-0.95861,3e-05,5.7551]
[1776696091634,48.77,75226.6,0.0,-0.95863,3e-05,5.75206]
[1776696092641,48.77,75219.7,0.0,-0.95882,3e-05,5.73026]
[1776696093651,48.77,75225.35,0.0,-0.95866,3e-05,5.74852]
[1776696094653,48.77,75224.4,0.0,-0.95869,3e-05,5.74548]
[1776696097693,48.77,75217.7,0.0,-0.95887,3e-05,5.72394]
[1776696098778,48.77,75223.56,0.0,-0.95871,3e-05,5.7429]
[1776696099802,48.77,75229.99,0.0,-0.95853,3e-05,5.76365]
[1776696102768,48.77,75237.12,0.0,-0.95833,3e-05,5.78674]
[1776696103775,48.77,75242.1,0.0,-0.95819,3e-05,5.80285]
[1776696104782,48.77,75240.91,0.0,-0.95822,3e-05,5.79892]
[1776696105790,48.77,75234.31,0.0,-0.95841,3e-05,5.77747]
[1776696106797,48.77,75228.64,0.0,-0.95857,3e-05,5.7591]
[1776696107804,48.77,75230.57,0.0,-0.95851,3e-05,5.76533]
[1776696112847,48.77,75226.04,0.0,-0.95864,3e-05,5.75061]
[1776696113860,48.77,75212.39,0.0,-0.95902,3e-05,5.70674]
[1776696118892,48.77,75209.28,0.0,-0.95911,3e-05,5.69706]
[1776696122948,48.77,75215.2,0.0,-0.95894,3e-05,5.71633]
[1776696123931,48.77,75231.39,0.0,-0.95849,3e-05,5.76856]
[1776696124937,48.77,75250.51,0.0,-0.95795,3e-05,5.83055]
[1776696125944,48.77,75255.7,0.0,-0.9578,3e-05,5.84731]
[1776696126952,48.77,75260.86,0.0,-0.95765,3e-05,5.86442]
[1776696127962,48.77,75260.37,0.0,-0.95767,3e-05,5.86304]
[1776696133001,48.78,75263.73,0.0,-0.95756,3e-05,5.87513]
[1776696137031,48.77,75270.99,0.0,-0.95736,3e-05,5.89778]
[1776696142066,48.77,75241.84,0.0,-0.9582,3e-05,5.8021]
[1776696143075,48.77,75237.15,0.0,-0.95833,3e-05,5.78681]
[1776696145088,48.77,75249.09,0.0,-0.95799,3e-05,5.82529]
[1776696146097,48.77,75259.36,0.0,-0.9577,3e-05,5.8586]
[1776696151390,48.77,75250.81,0.0,-0.95797,3e-05,5.82683]
[1776696152139,48.77,75250.81,0.0,-0.95798,3e-05,5.82671]
[1776696153147,48.77,75261.17,0.0,-0.95768,3e-05,5.86033]
[1776696158181,48.77,75259.28,0.0,-0.95774,3e-05,5.85339]
[1776696159188,48.77,75253.8,0.0,-0.9579,3e-05,5.83539]
[1776696164222,48.76,75260.1,0.0,-0.95773,3e-05,5.85524]
[1776696166237,48.76,75271.59,0.0,-0.9574,3e-05,5.89246]
[1776696171531,48.76,75278.58,0.0,-0.95721,3e-05,5.9144]
[1776696175307,48.76,75286.42,0.0,-0.95699,3e-05,5.93968]
[1776696176310,48.76,75290.68,0.0,-0.95687,3e-05,5.95388]
[1776696178332,48.76,75293.62,0.0,-0.95679,3e-05,5.96297]
[1776696181601,48.76,75296.61,0.0,-0.95671,3e-05,5.97229]
[1776696185379,48.75,75287.98,0.0,-0.95697,3e-05,5.94243]
[1776696186384,48.75,75289.48,0.0,-0.95693,3e-05,5.94708]
[1776696191695,48.75,75286.09,0.0,-0.95703,3e-05,5.93486]
[1776696197462,48.74,75291.1,0.0,-0.9569,3e-05,5.94971]
[1776696198469,48.74,75284.33,0.0,-0.9571,3e-05,5.92707]
[1776696199490,48.74,75284.29,0.0,-0.95711,3e-05,5.92665]
[1776696200483,48.74,75269.62,0.0,-0.95753,3e-05,5.87819]
[1776696201773,48.74,75264.22,0.0,-0.95769,3e-05,5.86032]
[1776696202497,48.74,75264.22,0.0,-0.95769,3e-05,5.86018]
[1776696203505,48.74,75264.96,0.0,-0.95767,3e-05,5.86243]
[1776696206526,48.74,75255.83,0.0,-0.95793,3e-05,5.83213]
[1776696211843,48.74,75268.83,0.0,-0.95759,3e-05,5.87094]
[1776696213575,48.74,75278.26,0.0,-0.95732,3e-05,5.90153]
[1776696214582,48.74,75281.15,0.0,-0.95724,3e-05,5.91079]
[1776696215590,48.73,75273.4,0.0,-0.95746,3e-05,5.8851]
[1776696216596,48.73,75271.17,0.0,-0.95753,3e-05,5.87759]
[1776696218610,48.73,75264.59,0.0,-0.95772,3e-05,5.8557]
[1776696223647,48.73,75280.99,0.0,-0.95726,3e-05,5.90868]
[1776696224659,48.73,75289.32,0.0,-0.95702,3e-05,5.93587]
[1776696225667,48.73,75292.54,0.0,-0.95693,3e-05,5.94622]
[1776696226669,48.73,75305.04,0.0,-0.95657,3e-05,5.98728]
[1776696227679,48.73,75309.58,0.0,-0.95644,3e-05,6.002]
[1776696232711,48.72,75309.05,0.0,-0.95647,3e-05,5.99838]
[1776696237746,48.72,75305.1,0.0,-0.95661,3e-05,5.9834]
[1776696239760,48.72,75308.47,0.0,-0.95651,3e-05,5.9939]
[1776696242061,48.71,75313.38,0.0,-0.95638,3e-05,6.00946]
[1776696244811,48.71,75304.72,0.0,-0.95664,3e-05,5.97956]
[1776696246824,48.71,75306.71,0.0,-0.95659,3e-05,5.98549]
[1776696248838,48.71,75311.13,0.0,-0.95647,3e-05,5.99945]
[1776696253872,48.7,75314.59,0.0,-0.95638,3e-05,6.00909]
[1776696257901,48.7,75320.17,0.0,-0.95623,3e-05,6.02611]
[1776696258908,48.7,75334.86,0.0,-0.9558,3e-05,6.07476]
[1776696259915,48.7,75333.91,0.0,-0.95584,3e-05,6.07109]
[1776696262212,48.68,75348.53,0.0,-0.95545,3e-05,6.11467]
[1776696262937,48.67,75348.53,0.0,-0.9555,3e-05,6.10935]
[1776696263944,48.67,75366.21,0.0,-0.95498,3e-05,6.16846]
[1776696264951,48.66,75372.85,0.0,-0.95478,3e-05,6.19074]
[1776696265958,48.66,75367.08,0.0,-0.95496,3e-05,6.17051]
[1776696266965,48.66,75358.91,0.0,-0.95521,3e-05,6.14225]
[1776696267978,48.66,75361.38,0.0,-0.95514,3e-05,6.15]
[1776696269994,48.66,75365.65,0.0,-0.95502,3e-05,6.16364]
[1776696271000,48.66,75371.57,0.0,-0.95487,3e-05,6.18038]
[1776696272017,48.66,75372.03,0.0,-0.95486,3e-05,6.1817]
[1776696275031,48.65,75366.52,0.0,-0.95503,3e-05,6.16195]
[1776696280084,48.64,75370.79,0.0,-0.95493,3e-05,6.17326]
[1776696285112,48.64,75374.17,0.0,-0.95485,3e-05,6.18241]
[1776696288128,48.63,75366.66,0.0,-0.95509,3e-05,6.15509]
[1776696293164,48.63,75365.37,0.0,-0.95516,3e-05,6.14778]
[1776696296184,48.62,75361.39,0.0,-0.95529,3e-05,6.13266]
[1776696299207,48.62,75354.03,0.0,-0.95553,3e-05,6.10623]
[1776696301221,48.61,75350.43,0.0,-0.95564,3e-05,6.09309]
[1776696302228,48.61,75342.71,0.0,-0.95588,3e-05,6.06669]
[1776696303244,48.61,75337.54,0.0,-0.95603,3e-05,6.04894]
[1776696305257,48.61,75346.46,0.0,-0.95578,3e-05,6.07801]
[1776696306259,48.61,75344.42,0.0,-0.95584,3e-05,6.07072]
[1776696311299,48.6,75351.74,0.0,-0.95564,3e-05,6.09305]
[1776696312309,48.6,75346.48,0.0,-0.9558,3e-05,6.0749]
[1776696316334,48.6,75343.85,0.0,-0.9559,3e-05,6.06426]
[1776696321373,48.59,75339.67,0.0,-0.95604,3e-05,6.04771]
[1776696322648,48.59,75333.86,0.0,-0.95622,3e-05,6.02793]
[1776696325401,48.59,75335.58,0.0,-0.95618,3e-05,6.03291]
[1776696328423,48.58,75327.42,0.0,-0.95642,3e-05,6.00452]
[1776696329430,48.58,75318.96,0.0,-0.95667,3e-05,5.97604]
[1776696330437,48.58,75318.31,0.0,-0.9567,3e-05,5.97358]
[1776696332719,48.58,75331.95,0.0,-0.95633,3e-05,6.01499]
[1776696334465,48.58,75341.33,0.0,-0.95605,3e-05,6.04597]
[1776696335481,48.58,75341.94,0.0,-0.95604,3e-05,6.04761]
[1776696337486,48.57,75336.59,0.0,-0.9562,3e-05,6.02891]
[1776696340507,48.57,75331.36,0.0,-0.95637,3e-05,6.01033]
[1776696342795,48.57,75326.33,0.0,-0.95652,3e-05,5.99257]
[1776696347560,48.56,75342.66,0.0,-0.95606,3e-05,6.04552]
[1776696349583,48.56,75353.96,0.0,-0.95573,3e-05,6.08261]
[1776696350582,48.56,75353.35,0.0,-0.95576,3e-05,6.08011]
[1776696355618,48.56,75342.36,0.0,-0.9561,3e-05,6.0411]
[1776696356624,48.55,75338.94,0.0,-0.9562,3e-05,6.02927]
[1776696361671,48.55,75340.96,0.0,-0.95616,3e-05,6.03414]
[1776696362940,48.55,75362.78,0.0,-0.95552,3e-05,6.10702]
[1776696364680,48.55,75368.36,0.0,-0.95535,3e-05,6.1258]
[1776696365688,48.55,75369.08,0.0,-0.95533,3e-05,6.12812]
[1776696368707,48.55,75376.32,0.0,-0.95512,3e-05,6.15225]
[1776696370722,48.55,75378.58,0.0,-0.95505,3e-05,6.15958]
[1776696374761,48.54,75372.58,0.0,-0.95524,3e-05,6.13862]
[1776696375765,48.54,75364.53,0.0,-0.95548,3e-05,6.1113]
[1776696376771,48.54,75361.13,0.0,-0.95559,3e-05,6.09933]
[1776696377779,48.54,75354.52,0.0,-0.95579,3e-05,6.07659]
[1776696378786,48.54,75346.4,0.0,-0.95603,3e-05,6.04888]
[1776696379794,48.54,75343.66,0.0,-0.95612,3e-05,6.03928]
[1776696381808,48.54,75351.23,0.0,-0.9559,3e-05,6.06385]
[1776696383101,48.54,75354.91,0.0,-0.95579,3e-05,6.0762]
[1776696386841,48.53,75349.09,0.0,-0.95597,3e-05,6.0561]
[1776696387852,48.53,75343.18,0.0,-0.95614,3e-05,6.0363]
[1776696388860,48.53,75336.46,0.0,-0.95634,3e-05,6.01344]
[1776696389869,48.53,75322.42,0.0,-0.95676,3e-05,5.96633]
[1776696390874,48.53,75315.9,0.0,-0.95695,3e-05,5.94441]
[1776696391883,48.53,75314.96,0.0,-0.957,3e-05,5.93799]
[1776696396917,48.53,75313.69,0.0,-0.95705,3e-05,5.93259]
[1776696401956,48.52,75313.85,0.0,-0.95705,3e-05,5.93192]
[1776696406991,48.52,75315.83,0.0,-0.95701,3e-05,5.93732]
[1776696412028,48.52,75314.35,0.0,-0.95706,3e-05,5.93122]
[1776696417066,48.51,75326.6,0.0,-0.95672,3e-05,5.97036]
[1776696421094,48.51,75338.81,0.0,-0.95637,3e-05,6.01013]
[1776696422100,48.51,75335.82,0.0,-0.95646,3e-05,5.9998]
[1776696425124,48.51,75343.99,0.0,-0.95623,3e-05,6.02609]
[1776696426131,48.51,75354.09,0.0,-0.95593,3e-05,6.05955]
[1776696427137,48.51,75358.61,0.0,-0.9558,3e-05,6.07474]
[1776696429152,48.51,75362.33,0.0,-0.95569,3e-05,6.08719]
[1776696432173,48.51,75359.97,0.0,-0.95576,3e-05,6.07907]
[1776696435194,48.51,75366.19,0.0,-0.95558,3e-05,6.09987]
[1776696437208,48.51,75367.02,0.0,-0.95556,3e-05,6.1025]
[1776696442242,48.5,75368.79,0.0,-0.95551,3e-05,6.10796]
[1776696444258,48.5,75362.82,0.0,-0.95569,3e-05,6.08764]
[1776696445264,48.5,75346.43,0.0,-0.95617,3e-05,6.03255]
[1776696446276,48.5,75347.18,0.0,-0.95615,3e-05,6.03466]
[1776696448285,48.5,75331.53,0.0,-0.95662,3e-05,5.98162]
[1776696449293,48.5,75326.25,0.0,-0.95678,3e-05,5.96375]
[1776696450299,48.5,75324.07,0.0,-0.95684,3e-05,5.95623]
[1776696453320,48.5,75321.32,0.0,-0.95695,3e-05,5.94327]
[1776696458365,48.49,75321.84,0.0,-0.95695,3e-05,5.94383]
[1776696459363,48.49,75327.94,0.0,-0.95677,3e-05,5.96384]
[1776696460371,48.49,75324.58,0.0,-0.95687,3e-05,5.95241]
[1776696462385,48.49,75316.51,0.0,-0.95711,3e-05,5.92519]
[1776696463392,48.49,75308.15,0.0,-0.95735,3e-05,5.89736]
[1776696464400,48.49,75293.01,0.0,-0.95779,3e-05,5.84739]
[1776696465406,48.49,75285.21,0.0,-0.95801,3e-05,5.82176]
[1776696466415,48.49,75284.83,0.0,-0.95802,3e-05,5.82047]
[1776696471468,48.49,75278.35,0.0,-0.95821,3e-05,5.79917]
[1776696472461,48.49,75268.28,0.0,-0.95849,3e-05,5.76634]
[1776696473466,48.49,75264.07,0.0,-0.95861,3e-05,5.75271]
[1776696475476,48.49,75260.85,0.0,-0.9587,3e-05,5.74241]
[1776696477490,48.49,75268.56,0.0,-0.95848,3e-05,5.7676]
[1776696478501,48.49,75271.58,0.0,-0.9584,3e-05,5.77749]
[1776696482525,48.49,75277.63,0.0,-0.95822,3e-05,5.79725]
[1776696483845,48.49,75282.09,0.0,-0.9581,3e-05,5.81179]
[1776696485587,48.49,75268.9,0.0,-0.95847,3e-05,5.76881]
[1776696487600,48.49,75262.75,0.0,-0.95864,3e-05,5.74889]
[1776696488613,48.49,75253.83,0.0,-0.95889,3e-05,5.72007]
[1776696489614,48.49,75243.18,0.0,-0.95919,3e-05,5.686]
[1776696490651,48.49,75237.36,0.0,-0.95935,3e-05,5.66749]
[1776696492639,48.49,75245.92,0.0,-0.95911,3e-05,5.69541]
[1776696497677,48.5,75242.24,0.0,-0.9592,3e-05,5.6844]
[1776696499691,48.5,75251.69,0.0,-0.95893,3e-05,5.71517]
[1776696503974,48.5,75243.86,0.0,-0.95915,3e-05,5.69041]
[1776696505733,48.5,75241.2,0.0,-0.95922,3e-05,5.68217]
[1776696508756,48.5,75246.65,0.0,-0.95906,3e-05,5.70024]
[1776696512784,48.5,75239.5,0.0,-0.95928,3e-05,5.6748]
[1776696514048,48.5,75262.49,0.0,-0.95863,3e-05,5.74924]
[1776696515805,48.5,75276.16,0.0,-0.95825,3e-05,5.7939]
[1776696516811,48.5,75280.33,0.0,-0.95813,3e-05,5.8075]
[1776696518825,48.5,75274.03,0.0,-0.95831,3e-05,5.78688]
[1776696519831,48.5,75273.49,0.0,-0.95832,3e-05,5.78512]
[1776696521847,48.5,75279.84,0.0,-0.95814,3e-05,5.80582]
[1776696522855,48.5,75284.38,0.0,-0.95801,3e-05,5.82062]
[1776696524119,48.5,75289.51,0.0,-0.95787,3e-05,5.83735]
[1776696524870,48.5,75289.51,0.0,-0.95787,3e-05,5.83726]
[1776696526881,48.5,75295.82,0.0,-0.95769,3e-05,5.85776]
[1776696527888,48.5,75295.51,0.0,-0.9577,3e-05,5.85661]
[1776696531923,48.5,75299.78,0.0,-0.95758,3e-05,5.87004]
[1776696536957,48.5,75299.1,0.0,-0.95761,3e-05,5.867]
[1776696541994,48.5,75297.97,0.0,-0.95765,3e-05,5.86256]
[1776696544258,48.49,75312.69,0.0,-0.95723,3e-05,5.91076]
[1776696546032,48.49,75318.53,0.0,-0.95706,3e-05,5.92967]
[1776696547038,48.49,75315.2,0.0,-0.95716,3e-05,5.9184]
[1776696551067,48.49,75332.11,0.0,-0.95668,3e-05,5.97354]
[1776696552074,48.49,75334.51,0.0,-0.95661,3e-05,5.9812]
[1776696557108,48.48,75334.71,0.0,-0.95662,3e-05,5.98023]
[1776696559123,48.48,75329.22,0.0,-0.95679,3e-05,5.96135]
[1776696562146,48.48,75324.78,0.0,-0.95692,3e-05,5.94581]
[1776696564398,48.48,75312.61,0.0,-0.95728,3e-05,5.90503]
[1776696566174,48.48,75312.3,0.0,-0.95729,3e-05,5.90359]
[1776696570204,48.48,75318.71,0.0,-0.95711,3e-05,5.92404]
[1776696571211,48.48,75324.05,0.0,-0.95698,3e-05,5.93847]
[1776696572216,48.48,75330.05,0.0,-0.95681,3e-05,5.95815]
[1776696573224,48.47,75331.97,0.0,-0.95676,3e-05,5.96426]
[1776696576245,48.47,75339.96,0.0,-0.95653,3e-05,5.99003]
[1776696578259,48.47,75343.95,0.0,-0.95642,3e-05,6.00272]
[1776696579266,48.47,75353.19,0.0,-0.95615,3e-05,6.03373]
[1776696580273,48.47,75354.22,0.0,-0.95612,3e-05,6.03681]
[1776696583295,48.47,75363.76,0.0,-0.95585,3e-05,6.06771]
[1776696584538,48.47,75366.06,0.0,-0.95578,3e-05,6.07504]
[1776696586328,48.46,75372.41,0.0,-0.9556,3e-05,6.09559]
[1776696587324,48.46,75392.51,0.0,-0.955,3e-05,6.16362]
[1776696588331,48.46,75399.14,0.0,-0.9548,3e-05,6.18604]
[1776696589338,48.46,75401.39,0.0,-0.95474,3e-05,6.19354]
[1776696590345,48.46,75409.56,0.0,-0.95449,3e-05,6.22125]
[1776696591352,48.46,75416.61,0.0,-0.95428,3e-05,6.24516]
[1776696592366,48.46,75420.35,0.0,-0.95417,3e-05,6.25772]
[1776696595385,48.46,75421.17,0.0,-0.95415,3e-05,6.25968]
[1776696597405,48.46,75415.77,0.0,-0.95432,3e-05,6.24061]
[1776696602441,48.45,75418.65,0.0,-0.95424,3e-05,6.24919]
[1776696606495,48.45,75432.64,0.0,-0.95383,3e-05,6.29578]
[1776696607498,48.45,75440.08,0.0,-0.9536,3e-05,6.32104]
[1776696610511,48.45,75433.92,0.0,-0.9538,3e-05,6.29895]
[1776696611527,48.45,75428.18,0.0,-0.95398,3e-05,6.27881]
[1776696612532,48.44,75427.12,0.0,-0.95401,3e-05,6.27482]
[1776696613545,48.44,75418.92,0.0,-0.95427,3e-05,6.24604]
[1776696614554,48.44,75411.27,0.0,-0.95451,3e-05,6.2196]
[1776696615559,48.44,75399.23,0.0,-0.95487,3e-05,6.17834]
[1776696616560,48.44,75392.44,0.0,-0.95508,3e-05,6.15525]
[1776696617567,48.44,75391.86,0.0,-0.95509,3e-05,6.15313]
[1776696618572,48.44,75397.43,0.0,-0.95493,3e-05,6.17192]
[1776696619578,48.44,75406.45,0.0,-0.95466,3e-05,6.20249]
[1776696620587,48.44,75406.82,0.0,-0.95465,3e-05,6.20353]
[1776696624614,48.44,75396.43,0.0,-0.95497,3e-05,6.16732]
[1776696625640,48.44,75380.77,0.0,-0.95544,3e-05,6.11362]
[1776696626640,48.43,75374.48,0.0,-0.95564,3e-05,6.09187]
[1776696627651,48.43,75368.44,0.0,-0.95582,3e-05,6.07105]
[1776696628646,48.43,75365.46,0.0,-0.95591,3e-05,6.06059]
[1776696629653,48.43,75359.62,0.0,-0.95609,3e-05,6.04055]
[1776696630661,48.43,75361.94,0.0,-0.95602,3e-05,6.04796]
[1776696635693,48.43,75353.37,0.0,-0.95631,3e-05,6.01426]
[1776696636707,48.42,75356.92,0.0,-0.95621,3e-05,6.02583]
[1776696639723,48.42,75361.48,0.0,-0.95609,3e-05,6.04009]
[1776696641738,48.42,75370.38,0.0,-0.95583,3e-05,6.06928]
[1776696642744,48.42,75374.06,0.0,-0.95572,3e-05,6.08127]
[1776696644762,48.42,75372.23,0.0,-0.95579,3e-05,6.07425]
[1776696649794,48.41,75366.72,0.0,-0.95597,3e-05,6.05363]
[1776696650804,48.41,75360.1,0.0,-0.95617,3e-05,6.03101]
[1776696651808,48.41,75361.6,0.0,-0.95613,3e-05,6.03568]
[1776696653823,48.41,75366.08,0.0,-0.956,3e-05,6.04998]
[1776696658869,48.4,75365.71,0.0,-0.95603,3e-05,6.04677]
[1776696661887,48.4,75357.62,0.0,-0.95628,3e-05,6.01809]
[1776696662895,48.4,75351.73,0.0,-0.95646,3e-05,5.99807]
[1776696664972,48.39,75322.26,0.0,-0.95732,3e-05,5.89943]
[1776696666025,48.39,75267.04,0.0,-0.95889,3e-05,5.71867]
[1776696667028,48.39,75194.16,0.0,-0.9609,3e-05,5.48576]
[1776696668014,48.39,75133.38,0.0,-0.96251,3e-05,5.29643]
[1776696668989,48.39,75109.07,0.0,-0.96314,3e-05,5.22196]
[1776696669988,48.46,75154.48,0.0,-0.96176,3e-05,5.38394]
[1776696672010,48.46,75141.28,0.0,-0.9621,3e-05,5.34451]
[1776696673015,48.46,75151.17,0.0,-0.96183,3e-05,5.37633]
[1776696674038,48.46,75131.03,0.0,-0.96236,3e-05,5.31403]
[1776696675072,48.47,75092.93,0.0,-0.96334,3e-05,5.19809]
[1776696676064,48.47,75067.93,0.0,-0.96397,3e-05,5.12259]
[1776696677069,48.47,75028.76,0.0,-0.96493,2e-05,5.00758]
[1776696679110,48.47,75014.79,0.0,-0.96527,2e-05,4.96694]
[1776696680103,48.48,75007.18,0.0,-0.96545,2e-05,4.94575]
[1776696681112,48.48,75017.63,0.0,-0.96519,2e-05,4.97646]
[1776696682136,48.48,75062.03,0.0,-0.96408,3e-05,5.1092]
[1776696683337,48.48,75054.28,0.0,-0.96427,3e-05,5.08683]
[1776696684198,48.48,75082.36,0.0,-0.96356,3e-05,5.17125]
[1776696685454,48.49,75106.7,0.0,-0.96292,3e-05,5.24669]
[1776696687205,48.49,75098.6,0.0,-0.96313,3e-05,5.22235]
[1776696688215,48.49,75091.48,0.0,-0.96331,3e-05,5.2015]
[1776696689212,48.49,75077.84,0.0,-0.96365,3e-05,5.16021]
[1776696692238,48.49,75121.74,0.0,-0.96254,3e-05,5.29201]
[1776696693289,48.49,75113.08,0.0,-0.96276,3e-05,5.26573]
[1776696694283,48.49,75114.53,0.0,-0.96272,3e-05,5.27048]
[1776696695536,48.49,75104.63,0.0,-0.96297,3e-05,5.24052]
[1776696697320,48.5,75121.53,0.0,-0.96253,3e-05,5.29291]
[1776696698346,48.5,75144.23,0.0,-0.96193,3e-05,5.36319]
[1776696699342,48.5,75151.0,0.0,-0.96175,3e-05,5.38433]
[1776696700340,48.5,75158.41,0.0,-0.96156,3e-05,5.40738]
[1776696701352,48.5,75155.16,0.0,-0.96164,3e-05,5.39754]
[1776696703367,48.5,75138.36,0.0,-0.96208,3e-05,5.34555]
[1776696704377,48.5,75142.16,0.0,-0.96198,3e-05,5.35748]
[1776696705630,48.5,75171.14,0.0,-0.96121,3e-05,5.44787]
[1776696707411,48.5,75196.35,0.0,-0.96053,3e-05,5.52718]
[1776696708417,48.5,75197.69,0.0,-0.96049,3e-05,5.5325]
[1776696709430,48.5,75190.35,0.0,-0.96068,3e-05,5.50973]
[1776696710426,48.5,75170.87,0.0,-0.9612,3e-05,5.44896]
[1776696711435,48.51,75178.97,0.0,-0.96098,3e-05,5.4749]
[1776696712437,48.51,75175.57,0.0,-0.96106,3e-05,5.46472]
[1776696713451,48.51,75166.86,0.0,-0.96129,3e-05,5.4385]
[1776696714509,48.51,75156.79,0.0,-0.96156,3e-05,5.40708]
[1776696717515,48.52,75149.1,0.0,-0.96174,3e-05,5.38554]
[1776696718561,48.52,75138.33,0.0,-0.96202,3e-05,5.35284]
[1776696723561,48.53,75146.36,0.0,-0.96178,3e-05,5.3811]
[1776696725808,48.53,75132.25,0.0,-0.96214,3e-05,5.33873]
[1776696727599,48.53,75119.37,0.0,-0.96247,3e-05,5.29958]
[1776696728602,48.53,75106.06,0.0,-0.96281,3e-05,5.2588]
[1776696729605,48.53,75093.79,0.0,-0.96313,3e-05,5.22126]
[1776696730610,48.53,75073.89,0.0,-0.96364,3e-05,5.16091]
[1776696731626,48.53,75076.76,0.0,-0.96357,3e-05,5.16957]
[1776696736661,48.53,75078.02,0.0,-0.96354,3e-05,5.1733]
[1776696738675,48.53,75091.26,0.0,-0.9632,3e-05,5.2133]
[1776696740708,48.53,75102.37,0.0,-0.96291,3e-05,5.24703]
[1776696741734,48.53,75118.84,0.0,-0.96249,3e-05,5.29744]
[1776696742717,48.53,75131.8,0.0,-0.96215,3e-05,5.33765]
[1776696743727,48.53,75130.14,0.0,-0.96219,3e-05,5.33291]
[1776696744734,48.53,75140.77,0.0,-0.96191,3e-05,5.36593]
[1776696745957,48.53,75141.5,0.0,-0.96188,3e-05,5.3684]
[1776696747761,48.54,75135.59,0.0,-0.96204,3e-05,5.35037]
[1776696749788,48.54,75142.09,0.0,-0.96187,3e-05,5.37062]
[1776696752801,48.54,75148.06,0.0,-0.96172,3e-05,5.38658]
[1776696756032,48.54,75155.37,0.0,-0.96153,3e-05,5.40959]
[1776696756858,48.54,75155.37,0.0,-0.96153,3e-05,5.40972]
[1776696761890,48.54,75149.29,0.0,-0.96169,3e-05,5.39102]
[1776696764929,48.54,75146.74,0.0,-0.96175,3e-05,5.38345]
[1776696767937,48.54,75135.66,0.0,-0.96204,3e-05,5.3495]
[1776696768945,48.54,75126.3,0.0,-0.96228,3e-05,5.32063]
[1776696769951,48.54,75132.54,0.0,-0.96212,3e-05,5.33978]
[1776696770977,48.54,75139.92,0.0,-0.96193,3e-05,5.3626]
[1776696771969,48.54,75148.66,0.0,-0.9617,3e-05,5.38993]
[1776696774995,48.54,75141.66,0.0,-0.96188,3e-05,5.36843]
[1776696776031,48.54,75132.34,0.0,-0.96213,3e-05,5.33901]
[1776696781046,48.54,75137.81,0.0,-0.96199,3e-05,5.35501]
[1776696782052,48.54,75149.57,0.0,-0.96168,3e-05,5.39156]
[1776696783058,48.54,75166.8,0.0,-0.96122,3e-05,5.44528]
[1776696784063,48.54,75175.76,0.0,-0.96098,3e-05,5.47331]
[1776696785072,48.54,75163.36,0.0,-0.96132,3e-05,5.4345]
[1776696788091,48.54,75171.43,0.0,-0.96109,3e-05,5.46083]
[1776696789099,48.54,75185.52,0.0,-0.96071,3e-05,5.50554]
[1776696791116,48.54,75172.15,0.0,-0.96106,3e-05,5.46447]
[1776696793130,48.55,75165.86,0.0,-0.96122,3e-05,5.44581]
[1776696795143,48.55,75160.32,0.0,-0.96136,3e-05,5.4296]
[1776696799172,48.56,75152.09,0.0,-0.96156,3e-05,5.4062]
[1776696800179,48.56,75142.6,0.0,-0.9618,3e-05,5.37735]
[1776696801186,48.56,75137.07,0.0,-0.96194,3e-05,5.36087]
[1776696806222,48.57,75129.56,0.0,-0.96211,3e-05,5.34092]
[1776696809243,48.57,75116.21,0.0,-0.96244,3e-05,5.30144]
[1776696810251,48.57,75110.49,0.0,-0.96259,3e-05,5.28414]
[1776696814279,48.58,75124.36,0.0,-0.96224,3e-05,5.32475]
[1776696819317,48.58,75123.53,0.0,-0.96226,3e-05,5.32303]
[1776696821328,48.58,75128.55,0.0,-0.96212,3e-05,5.3388]
[1776696826363,48.58,75117.2,0.0,-0.96241,3e-05,5.30473]
[1776696831397,48.59,75120.06,0.0,-0.96233,3e-05,5.31455]
[1776696832404,48.59,75131.53,0.0,-0.96203,3e-05,5.35004]
[1776696837439,48.59,75135.56,0.0,-0.96191,3e-05,5.36318]
[1776696839455,48.59,75126.65,0.0,-0.96215,3e-05,5.33589]
[1776696840463,48.59,75123.13,0.0,-0.96224,3e-05,5.32521]
[1776696843499,48.59,75116.88,0.0,-0.96239,3e-05,5.30655]
[1776696844514,48.59,75103.39,0.0,-0.96274,3e-05,5.26523]
[1776696845530,48.59,75079.98,0.0,-0.96335,3e-05,5.19404]
[1776696846902,48.59,75087.6,0.0,-0.96315,3e-05,5.21714]
[1776696849583,48.59,75071.9,0.0,-0.96355,3e-05,5.16983]
[1776696850574,48.59,75070.22,0.0,-0.96359,3e-05,5.16547]
[1776696851581,48.59,75069.54,0.0,-0.9636,3e-05,5.16337]
[1776696856945,48.59,75078.7,0.0,-0.96337,3e-05,5.19145]
[1776696860666,48.6,75069.84,0.0,-0.96359,3e-05,5.16543]
[1776696862672,48.6,75076.68,0.0,-0.96341,3e-05,5.18647]
[1776696867016,48.6,75068.19,0.0,-0.96362,3e-05,5.16112]
[1776696867713,48.6,75068.42,0.0,-0.96362,3e-05,5.16181]
[1776696868722,48.6,75056.28,0.0,-0.96392,3e-05,5.12536]
[1776696869729,48.6,75037.47,0.0,-0.96439,2e-05,5.0693]
[1776696874774,48.6,75032.08,0.0,-0.96454,2e-05,5.0512]
[1776696877093,48.6,75037.98,0.0,-0.96439,2e-05,5.06904]
[1776696881828,48.6,75029.77,0.0,-0.96459,2e-05,5.04536]
[1776696883850,48.6,75020.6,0.0,-0.96481,2e-05,5.01855]
[1776696884853,48.61,75007.17,0.0,-0.96514,2e-05,4.97921]
[1776696889888,48.61,75009.79,0.0,-0.96507,2e-05,4.98809]
[1776696891904,48.61,75003.74,0.0,-0.96521,2e-05,4.97081]
[1776696894928,48.61,74997.91,0.0,-0.96535,2e-05,4.95449]
[1776696897242,48.61,75022.48,0.0,-0.96474,2e-05,5.02735]
[1776696897948,48.61,75022.63,0.0,-0.96473,2e-05,5.02799]
[1776696898961,48.62,75038.6,0.0,-0.96433,2e-05,5.07559]
[1776696899963,48.62,75038.27,0.0,-0.96434,2e-05,5.07468]
[1776696901977,48.62,75031.44,0.0,-0.96451,2e-05,5.05453]
[1776696902985,48.62,75025.05,0.0,-0.96467,2e-05,5.03568]
[1776696903991,48.62,75017.91,0.0,-0.96484,2e-05,5.0147]
[1776696904999,48.62,75010.89,0.0,-0.96502,2e-05,4.99418]
[1776696906006,48.62,75001.68,0.0,-0.96524,2e-05,4.96733]
[1776696907313,48.62,74997.17,0.0,-0.96535,2e-05,4.95437]
[1776696910034,48.62,75010.25,0.0,-0.96502,2e-05,4.9936]
[1776696911041,48.62,75001.29,0.0,-0.96524,2e-05,4.96747]
[1776696912047,48.62,74994.84,0.0,-0.96539,2e-05,4.94883]
[1776696913055,48.62,74990.52,0.0,-0.9655,2e-05,4.93649]
[1776696914075,48.62,74990.21,0.0,-0.9655,2e-05,4.9359]
[1776696916077,48.63,74999.79,0.0,-0.96526,2e-05,4.96456]
[1776696917399,48.63,75011.08,0.0,-0.96498,2e-05,4.99802]
[1776696919099,48.63,74985.25,0.0,-0.96561,2e-05,4.92274]
[1776696920114,48.63,74988.41,0.0,-0.96553,2e-05,4.93231]
[1776696922123,48.63,74979.93,0.0,-0.96573,2e-05,4.90825]
[1776696923128,48.63,74976.62,0.0,-0.96581,2e-05,4.899]
[1776696925145,48.63,74975.84,0.0,-0.96582,2e-05,4.89753]
[1776696927468,48.64,74987.42,0.0,-0.96553,2e-05,4.93204]
[1776696929174,48.64,74986.73,0.0,-0.96554,2e-05,4.93075]
[1776696932194,48.64,74981.07,0.0,-0.96569,2e-05,4.91257]
[1776696935224,48.65,74979.22,0.0,-0.96572,2e-05,4.90837]
[1776696936232,48.65,74972.85,0.0,-0.96587,2e-05,4.89026]
[1776696937234,48.65,74967.06,0.0,-0.96601,2e-05,4.87348]
[1776696938248,48.65,74943.46,0.0,-0.96657,2e-05,4.80637]
[1776696939253,48.65,74941.31,0.0,-0.96661,2e-05,4.80077]
[1776696940253,48.65,74950.66,0.0,-0.96639,2e-05,4.82818]
[1776696941266,48.65,74956.03,0.0,-0.96625,2e-05,4.84416]
[1776696942271,48.66,74951.92,0.0,-0.96635,2e-05,4.83282]
[1776696943283,48.66,74946.02,0.0,-0.96648,2e-05,4.81637]
[1776696944286,48.66,74942.8,0.0,-0.96656,2e-05,4.80766]
[1776696947313,48.66,74956.33,0.0,-0.96622,2e-05,4.84814]
[1776696948324,48.66,74974.85,0.0,-0.96577,2e-05,4.90222]
[1776696949340,48.67,74981.44,0.0,-0.96561,2e-05,4.92178]
[1776696950343,48.67,74982.64,0.0,-0.96558,2e-05,4.92563]
[1776696951348,48.67,74991.96,0.0,-0.96535,2e-05,4.9532]
[1776696952355,48.67,74995.93,0.0,-0.96525,2e-05,4.96514]
[1776696957390,48.67,74990.04,0.0,-0.96538,2e-05,4.94938]
[1776696958402,48.67,74993.16,0.0,-0.9653,2e-05,4.95883]
[1776696961431,48.68,75015.98,0.0,-0.96473,2e-05,5.02687]
[1776696962438,48.68,75025.77,0.0,-0.96449,2e-05,5.05606]
[1776696963444,48.68,75025.85,0.0,-0.96449,2e-05,5.05645]
[1776696968479,48.68,75038.02,0.0,-0.96418,3e-05,5.09342]
[1776696969485,48.68,75032.99,0.0,-0.9643,2e-05,5.07851]
[1776696970493,48.68,75040.24,0.0,-0.96411,3e-05,5.10066]
[1776696971500,48.68,75034.98,0.0,-0.96424,2e-05,5.08548]
[1776696973514,48.69,75033.59,0.0,-0.96427,2e-05,5.0824]
[1776696975530,48.7,75045.17,0.0,-0.96393,3e-05,5.12272]
[1776696976540,48.72,75045.35,0.0,-0.96388,3e-05,5.12792]
[1776696977548,48.72,75036.4,0.0,-0.9641,3e-05,5.10163]
[1776696978553,48.72,75028.77,0.0,-0.96429,2e-05,5.07948]
[1776696979560,48.72,75026.78,0.0,-0.96434,2e-05,5.07365]
[1776696982583,48.72,75018.46,0.0,-0.96454,2e-05,5.04926]
[1776696983590,48.72,75012.34,0.0,-0.96469,2e-05,5.03128]
[1776696984596,48.72,75010.28,0.0,-0.96474,2e-05,5.02535]
[1776696986621,48.73,75004.05,0.0,-0.96488,2e-05,5.009]
[1776696987919,48.73,74995.8,0.0,-0.96507,2e-05,4.98665]
[1776696989631,48.74,74996.28,0.0,-0.96502,2e-05,4.99227]
[1776696994673,48.76,74998.46,0.0,-0.96493,2e-05,5.00261]
[1776696995676,48.76,74996.56,0.0,-0.96497,2e-05,4.99721]
[1776696996684,48.77,74985.19,0.0,-0.96525,2e-05,4.96407]
[1776696997989,48.77,74980.57,0.0,-0.96536,2e-05,4.95082]
[1776697000714,48.77,74970.9,0.0,-0.96558,2e-05,4.92342]
[1776697001727,48.78,74961.65,0.0,-0.96578,2e-05,4.89966]
[1776697002739,48.79,74955.33,0.0,-0.9659,2e-05,4.88486]
[1776697003740,48.8,74948.33,0.0,-0.96604,2e-05,4.86837]
[1776697004750,48.8,74949.06,0.0,-0.96602,2e-05,4.87088]
[1776697006761,48.84,74940.05,0.0,-0.96613,2e-05,4.85717]
[1776697008776,48.84,74941.44,0.0,-0.96609,2e-05,4.862]
[1776697009785,48.84,74943.6,0.0,-0.96604,2e-05,4.86862]
[1776697011801,48.84,74953.51,0.0,-0.96579,2e-05,4.89763]
[1776697012807,48.85,74965.95,0.0,-0.96546,2e-05,4.9377]
[1776697018141,48.86,74971.05,0.0,-0.96533,2e-05,4.95385]
[1776697019874,48.87,74954.67,0.0,-0.96569,2e-05,4.90961]
[1776697020883,48.88,74948.61,0.0,-0.96581,2e-05,4.89545]
[1776697022889,48.89,74963.58,0.0,-0.96542,2e-05,4.94235]
[1776697023896,48.89,74969.69,0.0,-0.96527,2e-05,4.96038]
[1776697025911,48.89,74982.34,0.0,-0.96496,2e-05,4.99779]
[1776697026929,48.89,74987.83,0.0,-0.96482,2e-05,5.01406]
[1776697030237,48.89,74968.85,0.0,-0.96528,2e-05,4.95901]
[1776697030957,48.89,74969.24,0.0,-0.96527,2e-05,4.9604]
[1776697031965,48.89,74975.77,0.0,-0.96511,2e-05,4.97969]
[1776697032972,48.89,74982.33,0.0,-0.96495,2e-05,4.99909]
[1776697035993,48.89,74987.36,0.0,-0.96482,2e-05,5.01426]
[1776697038010,48.89,74988.98,0.0,-0.96478,2e-05,5.01935]
[1776697042044,48.9,74995.37,0.0,-0.96461,2e-05,5.03879]
[1776697046072,48.9,75011.09,0.0,-0.96422,2e-05,5.0859]
[1776697047357,48.9,75021.22,0.0,-0.96396,3e-05,5.11702]
[1776697051113,48.9,75026.65,0.0,-0.96383,3e-05,5.13179]
[1776697052120,48.91,75019.44,0.0,-0.964,3e-05,5.11074]
[1776697053131,48.91,75011.84,0.0,-0.96419,2e-05,5.08912]
[1776697057427,48.91,75001.63,0.0,-0.96444,2e-05,5.05917]
[1776697060186,48.91,74993.26,0.0,-0.96464,2e-05,5.03481]
[1776697061186,48.91,74987.04,0.0,-0.96479,2e-05,5.01665]
[1776697062193,48.91,74986.23,0.0,-0.96481,2e-05,5.01445]
[1776697067497,48.91,74995.23,0.0,-0.96458,2e-05,5.04188]
[1776697069242,48.91,74998.46,0.0,-0.9645,2e-05,5.05175]
[1776697071257,48.92,75001.63,0.0,-0.96442,2e-05,5.06136]
[1776697076295,48.92,74998.22,0.0,-0.9645,2e-05,5.05185]
[1776697079314,48.92,75010.95,0.0,-0.96418,2e-05,5.08988]
[1776697080334,48.92,75010.26,0.0,-0.9642,2e-05,5.08789]
[1776697082390,48.92,75002.05,0.0,-0.9644,2e-05,5.06412]
[1776697083352,48.92,74998.31,0.0,-0.96449,2e-05,5.05317]
[1776697085365,48.92,74988.97,0.0,-0.96472,2e-05,5.02587]
[1776697086371,48.92,74981.31,0.0,-0.9649,2e-05,5.00353]
[1776697087643,48.92,74980.57,0.0,-0.96492,2e-05,5.00157]
[1776697092414,48.93,74998.6,0.0,-0.96447,2e-05,5.05567]
[1776697094427,48.93,74972.05,0.0,-0.96512,2e-05,4.97792]
[1776697095435,48.93,74965.35,0.0,-0.96528,2e-05,4.95862]
[1776697096441,48.93,74964.52,0.0,-0.96529,2e-05,4.95648]
[1776697099462,48.93,74971.37,0.0,-0.96512,2e-05,4.97731]
[1776697100469,48.93,74976.38,0.0,-0.965,2e-05,4.99221]
[1776697101476,48.93,74976.54,0.0,-0.96499,2e-05,4.99291]
[1776697106511,48.93,74974.14,0.0,-0.96504,2e-05,4.98701]
[1776697111546,48.94,74965.46,0.0,-0.96526,2e-05,4.96009]
[1776697114580,48.94,74961.55,0.0,-0.96535,2e-05,4.94952]
[1776697115592,48.94,74952.64,0.0,-0.96556,2e-05,4.92392]
[1776697116593,48.95,74947.54,0.0,-0.96565,2e-05,4.91237]
[1776697118606,48.96,74939.65,0.0,-0.96581,2e-05,4.89336]
[1776697120625,48.97,74945.24,0.0,-0.96564,2e-05,4.91348]
[1776697121632,48.97,74949.43,0.0,-0.96554,2e-05,4.92594]
[1776697122639,48.98,74955.91,0.0,-0.96538,2e-05,4.94505]
[1776697123647,48.98,74956.83,0.0,-0.96536,2e-05,4.94799]
[1776697126670,48.98,74963.96,0.0,-0.96518,2e-05,4.96952]
[1776697128680,48.98,74968.99,0.0,-0.96505,2e-05,4.98467]
[1776697130697,48.98,74969.45,0.0,-0.96504,2e-05,4.98643]
[1776697133716,48.98,74967.35,0.0,-0.96508,2e-05,4.98097]
[1776697134726,48.98,74979.05,0.0,-0.96479,2e-05,5.01545]
[1776697135730,48.98,74971.88,0.0,-0.96497,2e-05,4.9946]
[1776697136737,48.98,74968.54,0.0,-0.96505,2e-05,4.98504]
[1776697138780,48.99,74973.43,0.0,-0.96492,2e-05,4.99979]
[1776697139761,48.99,74981.74,0.0,-0.96472,2e-05,5.02452]
[1776697140768,48.99,74992.4,0.0,-0.96445,2e-05,5.05602]
[1776697145830,48.99,74986.54,0.0,-0.96459,2e-05,5.03918]
[1776697146841,48.99,74987.43,0.0,-0.96457,2e-05,5.04195]
[1776697148864,48.99,75010.64,0.0,-0.96399,2e-05,5.11085]
[1776697149874,48.99,75010.45,0.0,-0.964,2e-05,5.11032]
[1776697150879,48.99,75015.61,0.0,-0.96387,3e-05,5.12571]
[1776697151887,48.99,75020.53,0.0,-0.96374,3e-05,5.14038]
[1776697152893,48.99,75019.4,0.0,-0.96377,3e-05,5.13699]
[1776697155914,48.99,75014.33,0.0,-0.9639,3e-05,5.12185]
[1776697160951,48.99,75018.99,0.0,-0.96378,3e-05,5.13573]
[1776697163971,48.99,75021.85,0.0,-0.96371,3e-05,5.14413]
[1776697168247,48.99,75014.11,0.0,-0.96391,3e-05,5.12085]
[1776697170013,48.99,75012.22,0.0,-0.96396,3e-05,5.11517]
[1776697175052,48.99,75013.17,0.0,-0.96395,3e-05,5.11505]
[1776697176056,48.99,75007.9,0.0,-0.96408,2e-05,5.09936]
[1776697177063,48.99,74999.24,0.0,-0.9643,2e-05,5.0737]
[1776697178320,48.99,74992.02,0.0,-0.96448,2e-05,5.05249]
[1776697182107,48.99,74997.36,0.0,-0.96434,2e-05,5.06853]
[1776697185126,48.99,75006.32,0.0,-0.96412,2e-05,5.0953]
[1776697186133,48.99,75016.22,0.0,-0.96387,3e-05,5.12477]
[1776697187140,48.99,75014.02,0.0,-0.96393,3e-05,5.11822]
[1776697192175,48.99,75012.84,0.0,-0.96396,3e-05,5.11471]
[1776697197213,48.99,75012.98,0.0,-0.96395,3e-05,5.11516]
[1776697198463,48.99,75045.55,0.0,-0.96313,3e-05,5.21252]
[1776697202307,48.99,75063.39,0.0,-0.96268,3e-05,5.26615]
[1776697203286,48.99,75083.04,0.0,-0.96218,3e-05,5.32527]
[1776697205323,48.99,75071.95,0.0,-0.96247,3e-05,5.29083]
[1776697210340,48.98,75075.58,0.0,-0.96239,3e-05,5.3005]
[1776697213360,48.98,75068.35,0.0,-0.96258,3e-05,5.27772]
[1776697214367,48.98,75061.95,0.0,-0.96275,3e-05,5.25808]
[1776697219406,48.98,75067.25,0.0,-0.96262,3e-05,5.27317]
[1776697221423,48.98,75083.37,0.0,-0.9622,3e-05,5.32229]
[1776697224476,48.98,75088.33,0.0,-0.96207,3e-05,5.3377]
[1776697228713,48.98,75080.04,0.0,-0.96228,3e-05,5.31298]
[1776697231504,48.98,75076.59,0.0,-0.96239,3e-05,5.2996]
[1776697236539,48.97,75082.95,0.0,-0.96224,3e-05,5.31762]
[1776697240566,48.97,75088.5,0.0,-0.9621,3e-05,5.33377]
[1776697241573,48.97,75095.68,0.0,-0.96191,3e-05,5.35586]
[1776697245606,48.97,75084.9,0.0,-0.96219,3e-05,5.32277]
[1776697246642,48.97,75074.73,0.0,-0.96246,3e-05,5.29148]
[1776697247625,48.97,75058.67,0.0,-0.96287,3e-05,5.24256]
[1776697248868,48.97,75054.56,0.0,-0.96298,3e-05,5.23]
[1776697250644,48.97,75058.15,0.0,-0.96289,3e-05,5.24053]
[1776697252658,48.97,75048.94,0.0,-0.96313,3e-05,5.21245]
[1776697256685,48.97,75053.67,0.0,-0.96301,3e-05,5.22624]
[1776697260721,48.97,75042.51,0.0,-0.9633,3e-05,5.19222]
[1776697261736,48.97,75028.54,0.0,-0.96365,3e-05,5.15025]
[1776697262741,48.97,75023.23,0.0,-0.96379,3e-05,5.13428]
[1776697263745,48.97,75036.42,0.0,-0.96346,3e-05,5.17373]
[1776697264751,48.97,75053.18,0.0,-0.96303,3e-05,5.2241]
[1776697265759,48.96,75051.11,0.0,-0.96308,3e-05,5.21771]
[1776697266766,48.96,75040.31,0.0,-0.96336,3e-05,5.18508]
[1776697267772,48.96,75035.23,0.0,-0.96349,3e-05,5.16975]
[1776697271822,48.96,75027.82,0.0,-0.96368,3e-05,5.14739]
[1776697272821,48.96,75015.37,0.0,-0.96399,3e-05,5.11021]
[1776697273828,48.96,75006.32,0.0,-0.96422,2e-05,5.08333]
[1776697274834,48.96,75000.77,0.0,-0.96435,2e-05,5.06697]
[1776697275865,48.96,74998.6,0.0,-0.96441,2e-05,5.06064]
[1776697279087,48.96,75023.72,0.0,-0.96378,3e-05,5.13551]
[1776697280872,48.96,75025.67,0.0,-0.96373,3e-05,5.14137]
[1776697282887,48.96,75028.49,0.0,-0.96366,3e-05,5.14972]
[1776697283894,48.96,75022.08,0.0,-0.96382,3e-05,5.13053]
[1776697284901,48.96,75016.65,0.0,-0.96396,3e-05,5.11434]
[1776697285910,48.96,75007.59,0.0,-0.96418,2e-05,5.08744]
[1776697286916,48.96,75006.84,0.0,-0.9642,2e-05,5.08527]
[1776697291950,48.97,75008.38,0.0,-0.96418,2e-05,5.08722]
[1776697296994,48.97,75013.4,0.0,-0.96405,2e-05,5.10241]
[1776697298001,48.97,75023.46,0.0,-0.9638,3e-05,5.13239]
[1776697299007,48.97,75019.75,0.0,-0.96389,3e-05,5.12131]
[1776697300026,48.97,75014.3,0.0,-0.96403,2e-05,5.10509]
[1776697301032,48.97,75010.49,0.0,-0.96412,2e-05,5.0938]
[1776697304054,48.97,75005.17,0.0,-0.96425,2e-05,5.07815]
[1776697305061,48.97,74993.52,0.0,-0.96454,2e-05,5.04379]
[1776697306068,48.97,74983.53,0.0,-0.96479,2e-05,5.01452]
[1776697307081,48.97,74980.54,0.0,-0.96486,2e-05,5.00591]
[1776697308083,48.97,74969.8,0.0,-0.96512,2e-05,4.97467]
[1776697309090,48.97,74963.34,0.0,-0.96528,2e-05,4.95607]
[1776697310099,48.97,74965.97,0.0,-0.96521,2e-05,4.964]
[1776697313120,48.97,74972.49,0.0,-0.96504,2e-05,4.9838]
[1776697314126,48.97,74971.59,0.0,-0.96506,2e-05,4.98139]
[1776697315135,48.97,74964.42,0.0,-0.96524,2e-05,4.96068]
[1776697316151,48.97,74959.55,0.0,-0.96535,2e-05,4.94676]
[1776697318158,48.98,74948.68,0.0,-0.96561,2e-05,4.91578]
[1776697319378,48.98,74946.34,0.0,-0.96566,2e-05,4.90932]
[1776697322186,48.98,74940.62,0.0,-0.96579,2e-05,4.89377]
[1776697323193,48.98,74940.68,0.0,-0.96579,2e-05,4.89428]
[1776697328244,48.99,74952.26,0.0,-0.9655,2e-05,4.92946]
[1776697329448,48.99,74960.79,0.0,-0.96529,2e-05,4.95452]
[1776697330254,48.99,74960.79,0.0,-0.96529,2e-05,4.95475]
[1776697335289,48.99,74952.03,0.0,-0.96549,2e-05,4.93047]
[1776697336296,48.99,74950.4,0.0,-0.96552,2e-05,4.92601]
[1776697341332,49.0,74942.09,0.0,-0.96571,2e-05,4.90334]
[1776697342346,49.0,74939.62,0.0,-0.96577,2e-05,4.89651]
[1776697343357,49.0,74934.19,0.0,-0.9659,2e-05,4.88117]
[1776697344357,49.0,74923.21,0.0,-0.96616,2e-05,4.84995]
[1776697345367,49.0,74917.86,0.0,-0.96628,2e-05,4.83501]
[1776697346372,49.0,74938.06,0.0,-0.96579,2e-05,4.89346]
[1776697347378,49.0,74952.69,0.0,-0.96544,2e-05,4.93612]
[1776697348387,49.0,74950.92,0.0,-0.96548,2e-05,4.93123]
[1776697349594,49.0,74958.48,0.0,-0.96529,2e-05,4.95345]
[1776697350401,49.0,74958.48,0.0,-0.96529,2e-05,4.95367]
[1776697354430,49.01,74953.01,0.0,-0.96544,2e-05,4.93588]
[1776697356442,49.01,74939.8,0.0,-0.96575,2e-05,4.89812]
[1776697357450,49.01,74929.15,0.0,-0.966,2e-05,4.86773]
[1776697358455,49.01,74930.78,0.0,-0.96596,2e-05,4.87276]
[1776697361478,49.01,74934.74,0.0,-0.96586,2e-05,4.88513]
[1776697362487,49.01,74927.14,0.0,-0.96604,2e-05,4.86358]
[1776697363495,49.01,74928.63,0.0,-0.966,2e-05,4.86821]
[1776697365507,49.02,74942.15,0.0,-0.96567,2e-05,4.90784]
[1776697366518,49.02,74942.05,0.0,-0.96567,2e-05,4.90782]
[1776697368531,49.02,74952.5,0.0,-0.96541,2e-05,4.93862]
[1776697369734,49.02,74957.95,0.0,-0.96528,2e-05,4.95468]
[1776697374576,49.02,74946.41,0.0,-0.96555,2e-05,4.92221]
[1776697375583,49.02,74945.69,0.0,-0.96556,2e-05,4.92038]
[1776697379805,49.03,74952.58,0.0,-0.96539,2e-05,4.94137]
[1776697383644,49.03,74943.17,0.0,-0.96561,2e-05,4.91498]
[1776697384652,49.03,74932.86,0.0,-0.96585,2e-05,4.88549]
[1776697385659,49.03,74938.41,0.0,-0.96572,2e-05,4.90181]
[1776697386666,49.03,74941.05,0.0,-0.96565,2e-05,4.90972]
[1776697388680,49.03,74942.68,0.0,-0.96561,2e-05,4.91497]
[1776697393715,49.04,74933.06,0.0,-0.96583,2e-05,4.88856]
[1776697394721,49.04,74935.69,0.0,-0.96576,2e-05,4.89644]
[1776697396737,49.04,74946.12,0.0,-0.96551,2e-05,4.92717]
[1776697397744,49.04,74955.94,0.0,-0.96527,2e-05,4.95591]
[1776697398751,49.04,74957.15,0.0,-0.96523,2e-05,4.95981]
[1776697401786,49.04,74939.94,0.0,-0.96565,2e-05,4.91029]
[1776697402800,49.04,74937.82,0.0,-0.96569,2e-05,4.90471]
[1776697404807,49.05,74926.33,0.0,-0.96596,2e-05,4.87223]
[1776697410057,49.05,74909.79,0.0,-0.96634,2e-05,4.82623]
[1776697411934,49.05,74900.38,0.0,-0.96658,2e-05,4.79668]
[1776697412956,49.05,74898.04,0.0,-0.96663,2e-05,4.79085]
[1776697413944,49.05,74897.93,0.0,-0.96663,2e-05,4.79149]
[1776697414951,49.06,74893.11,0.0,-0.96674,2e-05,4.77833]
[1776697415968,49.06,74886.44,0.0,-0.96689,2e-05,4.75995]
[1776697416978,49.06,74871.58,0.0,-0.96723,2e-05,4.7186]
[1776697418011,49.06,74836.66,0.0,-0.96802,2e-05,4.62176]
[1776697418998,49.06,74823.81,0.0,-0.96831,2e-05,4.58702]
[1776697420139,49.07,74818.1,0.0,-0.96843,2e-05,4.57212]
[1776697422019,49.07,74811.03,0.0,-0.96857,2e-05,4.55437]
[1776697423026,49.07,74804.44,0.0,-0.96871,2e-05,4.5372]
[1776697424034,49.08,74787.51,0.0,-0.96908,2e-05,4.49197]
[1776697425041,49.08,74791.85,0.0,-0.96898,2e-05,4.50473]
[1776697426048,49.08,74787.4,0.0,-0.96907,2e-05,4.49358]
[1776697428066,49.09,74785.74,0.0,-0.96909,2e-05,4.491]
[1776697430212,49.09,74778.87,0.0,-0.96922,2e-05,4.47431]
[1776697432090,49.13,74781.82,0.0,-0.96907,2e-05,4.493]
[1776697433098,49.13,74788.26,0.0,-0.96892,2e-05,4.51145]
[1776697434104,49.13,74794.59,0.0,-0.96877,2e-05,4.52962]
[1776697435112,49.14,74793.03,0.0,-0.9688,2e-05,4.52626]
[1776697437126,49.14,74799.33,0.0,-0.96864,2e-05,4.54526]
[1776697438135,49.14,74804.21,0.0,-0.96853,2e-05,4.55949]
[1776697440285,49.15,74828.8,0.0,-0.96796,2e-05,4.6289]
[1776697442165,49.15,74846.19,0.0,-0.96755,2e-05,4.67875]
[1776697443171,49.16,74847.94,0.0,-0.9675,2e-05,4.6843]
[1776697448211,49.17,74846.88,0.0,-0.9675,2e-05,4.68464]
[1776697449217,49.17,74859.09,0.0,-0.96721,2e-05,4.71946]
[1776697450228,49.17,74872.08,0.0,-0.96691,2e-05,4.75661]
[1776697451230,49.17,74876.44,0.0,-0.9668,2e-05,4.76945]
[1776697456265,49.18,74863.48,0.0,-0.96708,2e-05,4.73554]
[1776697457269,49.18,74866.84,0.0,-0.967,2e-05,4.74556]
[1776697460289,49.19,74873.8,0.0,-0.96682,2e-05,4.76683]
[1776697461306,49.19,74874.87,0.0,-0.96679,2e-05,4.77036]
[1776697462304,49.19,74858.35,0.0,-0.96717,2e-05,4.72435]
[1776697463311,49.19,74848.64,0.0,-0.96739,2e-05,4.69773]
[1776697464319,49.19,74850.38,0.0,-0.96735,2e-05,4.70321]
[1776697466347,49.2,74833.57,0.0,-0.96772,2e-05,4.65758]
[1776697467353,49.2,74823.75,0.0,-0.96794,2e-05,4.63104]
[1776697468358,49.2,74813.95,0.0,-0.96815,2e-05,4.60471]
[1776697469364,49.2,74813.54,0.0,-0.96816,2e-05,4.60436]
[1776697471377,49.21,74822.41,0.0,-0.96796,2e-05,4.62773]
[1776697473392,49.21,74828.06,0.0,-0.96782,2e-05,4.64486]
[1776697474402,49.21,74818.69,0.0,-0.96803,2e-05,4.61966]
[1776697475416,49.22,74814.17,0.0,-0.96812,2e-05,4.60795]
[1776697477423,49.22,74802.0,0.0,-0.96838,2e-05,4.57607]
[1776697478430,49.22,74799.28,0.0,-0.96844,2e-05,4.56945]
[1776697480449,49.23,74782.1,0.0,-0.96881,2e-05,4.52422]
[1776697481479,49.23,74768.82,0.0,-0.9691,2e-05,4.48852]
[1776697483483,49.23,74760.12,0.0,-0.96928,2e-05,4.46583]
[1776697484488,49.23,74728.11,0.0,-0.96997,2e-05,4.38055]
[1776697485503,49.24,74733.54,0.0,-0.96985,2e-05,4.39557]
[1776697486504,49.24,74736.37,0.0,-0.96978,2e-05,4.40366]
[1776697487503,49.24,74750.82,0.0,-0.96947,2e-05,4.44288]
[1776697488510,49.24,74757.78,0.0,-0.96931,2e-05,4.46207]
[1776697489533,49.24,74763.65,0.0,-0.96918,2e-05,4.47834]
[1776697490525,49.24,74766.98,0.0,-0.9691,2e-05,4.48775]
[1776697491539,49.24,74786.02,0.0,-0.96868,2e-05,4.53945]
[1776697492540,49.25,74795.04,0.0,-0.96846,2e-05,4.56623]
[1776697497577,49.26,74804.82,0.0,-0.96821,2e-05,4.59722]
[1776697502616,49.27,74804.68,0.0,-0.96818,2e-05,4.60026]
[1776697503619,49.27,74816.79,0.0,-0.96791,2e-05,4.63366]
[1776697504632,49.27,74822.4,0.0,-0.96777,2e-05,4.64992]
[1776697505633,49.28,74843.03,0.0,-0.96729,2e-05,4.70866]
[1776697506641,49.28,74862.5,0.0,-0.96684,2e-05,4.76384]
[1776697508653,49.28,74864.74,0.0,-0.96678,2e-05,4.77066]
[1776697509661,49.28,74861.48,0.0,-0.96685,2e-05,4.76251]
[1776697510816,49.28,74854.38,0.0,-0.96701,2e-05,4.74254]
[1776697511679,49.29,74854.38,0.0,-0.967,2e-05,4.74365]
[1776697516711,49.3,74864.14,0.0,-0.96675,2e-05,4.77382]
[1776697517727,49.3,74877.91,0.0,-0.96643,2e-05,4.81278]
[1776697518733,49.3,74880.91,0.0,-0.96635,2e-05,4.82214]
[1776697519735,49.3,74866.38,0.0,-0.96669,2e-05,4.78146]
[1776697520895,49.3,74856.46,0.0,-0.96692,2e-05,4.7535]
[1776697521746,49.3,74856.46,0.0,-0.96692,2e-05,4.75402]
[1776697524791,49.31,74882.98,0.0,-0.96628,2e-05,4.83095]
[1776697525797,49.31,74872.3,0.0,-0.96653,2e-05,4.80109]
[1776697528818,49.31,74883.33,0.0,-0.96626,2e-05,4.83327]
[1776697529826,49.31,74885.36,0.0,-0.96621,2e-05,4.83944]
[1776697530970,49.31,74875.45,0.0,-0.96644,2e-05,4.81166]
[1776697532862,49.32,74871.82,0.0,-0.96653,2e-05,4.79991]
[1776697534866,49.32,74857.79,0.0,-0.96685,2e-05,4.76126]
[1776697535867,49.32,74839.93,0.0,-0.96726,2e-05,4.71176]
[1776697541056,49.33,74834.14,0.0,-0.96737,2e-05,4.69857]
[1776697542916,49.33,74835.27,0.0,-0.96733,2e-05,4.70298]
[1776697544930,49.34,74841.71,0.0,-0.96717,2e-05,4.72219]
[1776697545937,49.34,74847.12,0.0,-0.96705,2e-05,4.73734]
[1776697546945,49.34,74845.65,0.0,-0.96708,2e-05,4.7338]
[1776697551979,49.35,74845.85,0.0,-0.96705,2e-05,4.73723]
[1776697555004,49.36,74857.44,0.0,-0.96676,2e-05,4.77206]
[1776697556013,49.36,74825.96,0.0,-0.96748,2e-05,4.68402]
[1776697561056,49.36,74834.48,0.0,-0.96729,2e-05,4.70823]
[1776697562056,49.36,74834.48,0.0,-0.96728,2e-05,4.70886]
[1776697563065,49.36,74840.66,0.0,-0.96713,2e-05,4.72674]
[1776697566085,49.37,74853.04,0.0,-0.96683,2e-05,4.76321]
[1776697567092,49.37,74860.2,0.0,-0.96666,2e-05,4.78339]
[1776697568102,49.37,74859.67,0.0,-0.96667,2e-05,4.78241]
[1776697573142,49.37,74853.91,0.0,-0.96679,2e-05,4.76823]
[1776697574159,49.38,74822.16,0.0,-0.96752,2e-05,4.67987]
[1776697575164,49.38,74811.63,0.0,-0.96776,2e-05,4.65076]
[1776697576172,49.38,74813.72,0.0,-0.96771,2e-05,4.65667]
[1776697577179,49.38,74819.16,0.0,-0.96758,2e-05,4.67197]
[1776697578186,49.38,74826.69,0.0,-0.96741,2e-05,4.6929]
[1776697579194,49.38,74831.66,0.0,-0.9673,2e-05,4.70685]
[1776697583220,49.38,74821.39,0.0,-0.96752,2e-05,4.6791]
[1776697584228,49.38,74809.23,0.0,-0.9678,2e-05,4.6454]
[1776697585235,49.38,74804.06,0.0,-0.96792,2e-05,4.63144]
[1776697587249,49.38,74816.26,0.0,-0.96764,2e-05,4.66545]
[1776697590270,49.38,74820.83,0.0,-0.96753,2e-05,4.67842]
[1776697594308,49.38,74813.4,0.0,-0.96771,2e-05,4.65552]
[1776697597334,49.38,74805.32,0.0,-0.96789,2e-05,4.63344]
[1776697602373,49.39,74801.79,0.0,-0.96797,2e-05,4.62445]
[1776697604378,49.39,74807.86,0.0,-0.96783,2e-05,4.64149]
[1776697606395,49.39,74805.77,0.0,-0.96787,2e-05,4.63599]
[1776697608409,49.39,74811.91,0.0,-0.96773,2e-05,4.65321]
[1776697610439,49.39,74814.0,0.0,-0.96768,2e-05,4.65932]
[1776697611597,49.39,74820.06,0.0,-0.96754,2e-05,4.67621]
[1776697614464,49.39,74838.84,0.0,-0.9671,2e-05,4.72933]
[1776697615471,49.39,74847.37,0.0,-0.96691,2e-05,4.75325]
[1776697616478,49.39,74846.88,0.0,-0.96691,2e-05,4.75238]
[1776697621667,49.39,74865.34,0.0,-0.96648,2e-05,4.8048]
[1776697622520,49.4,74865.34,0.0,-0.96648,2e-05,4.80528]
[1776697623529,49.4,74855.04,0.0,-0.96672,2e-05,4.7762]
[1776697624536,49.4,74844.99,0.0,-0.96695,2e-05,4.74772]
[1776697625541,49.4,74836.82,0.0,-0.96714,2e-05,4.72479]
[1776697626549,49.4,74833.64,0.0,-0.96722,2e-05,4.7159]
[1776697628565,49.4,74826.04,0.0,-0.96739,2e-05,4.69474]
[1776697629570,49.4,74840.45,0.0,-0.96706,2e-05,4.73502]
[1776697630576,49.4,74841.54,0.0,-0.96703,2e-05,4.73805]
[1776697635614,49.4,74836.83,0.0,-0.96714,2e-05,4.72479]
[1776697636625,49.4,74827.44,0.0,-0.96736,2e-05,4.69858]
[1776697637631,49.4,74818.45,0.0,-0.96756,2e-05,4.67363]
[1776697638639,49.4,74807.58,0.0,-0.96781,2e-05,4.64353]
[1776697639646,49.39,74786.7,0.0,-0.96828,2e-05,4.58585]
[1776697641668,49.39,74777.25,0.0,-0.9685,2e-05,4.55956]
[1776697642670,49.39,74779.81,0.0,-0.96844,2e-05,4.56636]
[1776697643677,49.39,74789.43,0.0,-0.96823,2e-05,4.59248]
[1776697645695,49.39,74782.09,0.0,-0.9684,2e-05,4.5719]
[1776697646701,49.39,74776.26,0.0,-0.96853,2e-05,4.55578]
[1776697647705,49.39,74774.98,0.0,-0.96856,2e-05,4.5521]
[1776697649719,49.39,74769.43,0.0,-0.96869,2e-05,4.53665]
[1776697653747,49.39,74762.92,0.0,-0.96885,2e-05,4.51569]
[1776697655765,49.39,74751.94,0.0,-0.9691,2e-05,4.48578]
[1776697656771,49.39,74749.88,0.0,-0.96914,2e-05,4.48016]
[1776697660799,49.39,74744.48,0.0,-0.96926,2e-05,4.46545]
[1776697661968,49.38,74729.88,0.0,-0.96958,2e-05,4.42622]
[1776697662813,49.38,74729.88,0.0,-0.96958,2e-05,4.42625]
[1776697663821,49.38,74721.41,0.0,-0.96976,2e-05,4.40369]
[1776697664829,49.39,74716.24,0.0,-0.96987,2e-05,4.39]
[1776697667865,49.39,74734.16,0.0,-0.96948,2e-05,4.43849]
[1776697668868,49.39,74756.75,0.0,-0.96899,2e-05,4.49925]
[1776697669869,49.39,74756.75,0.0,-0.96899,2e-05,4.49919]
[1776697670876,49.39,74756.08,0.0,-0.969,2e-05,4.4972]
[1776697672049,49.39,74749.82,0.0,-0.96914,2e-05,4.48031]
[1776697673909,49.39,74749.99,0.0,-0.96914,2e-05,4.48063]
[1776697674909,49.39,74757.74,0.0,-0.96897,2e-05,4.5014]
[1776697675916,49.39,74775.29,0.0,-0.96858,2e-05,4.54886]
[1776697678937,49.38,74768.33,0.0,-0.96874,2e-05,4.52959]
[1776697682122,49.39,74797.68,0.0,-0.96808,2e-05,4.61028]
[1776697683976,49.39,74806.61,0.0,-0.96787,2e-05,4.63544]
[1776697684997,49.39,74816.08,0.0,-0.96766,2e-05,4.66172]
[1776697686002,49.39,74823.14,0.0,-0.9675,2e-05,4.68131]
[1776697687002,49.39,74837.33,0.0,-0.96717,2e-05,4.72093]
[1776697688012,49.39,74843.0,0.0,-0.96704,2e-05,4.73678]
[1776697690026,49.39,74842.03,0.0,-0.96706,2e-05,4.73402]
[1776697691032,49.39,74833.17,0.0,-0.96727,2e-05,4.70923]
[1776697692199,49.39,74834.76,0.0,-0.96723,2e-05,4.71372]
[1776697696073,49.39,74829.19,0.0,-0.96736,2e-05,4.6983]
[1776697697080,49.39,74816.25,0.0,-0.96765,2e-05,4.66198]
[1776697698087,49.39,74806.17,0.0,-0.96789,2e-05,4.63379]
[1776697700101,49.39,74812.15,0.0,-0.96775,2e-05,4.65045]
[1776697701108,49.39,74818.07,0.0,-0.96761,2e-05,4.66706]
[1776697702273,49.39,74823.28,0.0,-0.96749,2e-05,4.68152]
[1776697703123,49.39,74823.28,0.0,-0.96749,2e-05,4.68166]
[1776697708157,49.39,74820.4,0.0,-0.96756,2e-05,4.67387]
[1776697710172,49.39,74826.09,0.0,-0.96743,2e-05,4.68987]
[1776697714209,49.39,74842.72,0.0,-0.96706,2e-05,4.73374]
[1776697715209,49.39,74859.08,0.0,-0.96668,2e-05,4.7802]
[1776697720261,49.39,74859.08,0.0,-0.96668,2e-05,4.77964]
[1776697722414,49.39,74835.6,0.0,-0.96723,2e-05,4.71363]
[1776697724290,49.39,74826.73,0.0,-0.96743,2e-05,4.68896]
[1776697727311,49.39,74832.48,0.0,-0.9673,2e-05,4.70465]
[1776697728318,49.39,74847.58,0.0,-0.96695,2e-05,4.74685]
[1776697729325,49.39,74857.5,0.0,-0.96672,2e-05,4.77467]
[1776697732485,49.39,74840.45,0.0,-0.96712,2e-05,4.72662]
[1776697734361,49.39,74833.43,0.0,-0.96728,2e-05,4.70657]
[1776697736375,49.38,74841.4,0.0,-0.9671,2e-05,4.7284]
[1776697741412,49.38,74848.14,0.0,-0.96695,2e-05,4.74721]
[1776697742554,49.38,74836.75,0.0,-0.96721,2e-05,4.71533]
[1776697744434,49.38,74836.08,0.0,-0.96723,2e-05,4.71258]
[1776697745446,49.38,74830.28,0.0,-0.96737,2e-05,4.696]
[1776697750475,49.37,74826.94,0.0,-0.96746,2e-05,4.68469]
[1776697751622,49.37,74812.0,0.0,-0.96781,2e-05,4.64292]
[1776697753496,49.37,74812.11,0.0,-0.96781,2e-05,4.64258]
[1776697756517,49.37,74817.33,0.0,-0.9677,2e-05,4.65601]
[1776697758534,49.37,74825.04,0.0,-0.96753,2e-05,4.67664]
[1776697760548,49.36,74832.46,0.0,-0.96737,2e-05,4.6965]
[1776697763569,49.36,74839.07,0.0,-0.96722,2e-05,4.71414]
[1776697765586,49.36,74831.27,0.0,-0.96741,2e-05,4.692]
[1776697766590,49.36,74819.51,0.0,-0.96768,2e-05,4.65894]
[1776697768604,49.36,74817.09,0.0,-0.96774,2e-05,4.65157]
[1776697771763,49.35,74833.35,0.0,-0.96739,2e-05,4.69305]
[1776697772634,49.35,74833.35,0.0,-0.9674,2e-05,4.69269]
[1776697773642,49.35,74830.4,0.0,-0.96747,2e-05,4.68408]
[1776697774646,49.35,74821.76,0.0,-0.96767,2e-05,4.65971]
[1776697775653,49.35,74820.68,0.0,-0.96769,2e-05,4.65638]
[1776697780692,49.34,74818.15,0.0,-0.96776,2e-05,4.64804]
[1776697785742,49.34,74828.85,0.0,-0.96753,2e-05,4.67608]
[1776697787741,49.34,74829.04,0.0,-0.96754,2e-05,4.67551]
[1776697789760,49.34,74834.24,0.0,-0.96742,2e-05,4.6896]
[1776697790762,49.33,74837.93,0.0,-0.96734,2e-05,4.69954]
[1776697794794,49.33,74828.3,0.0,-0.96757,2e-05,4.67147]
[1776697795797,49.33,74829.3,0.0,-0.96755,2e-05,4.67385]
[1776697796805,49.33,74829.58,0.0,-0.96755,2e-05,4.67428]
[1776697801840,49.32,74827.96,0.0,-0.9676,2e-05,4.66761]
[1776697803862,49.32,74826.27,0.0,-0.96765,2e-05,4.66226]
[1776697804866,49.32,74834.11,0.0,-0.96747,2e-05,4.68372]
[1776697805877,49.32,74836.46,0.0,-0.96742,2e-05,4.6899]
[1776697808895,49.32,74842.45,0.0,-0.96729,2e-05,4.70586]
[1776697810919,49.31,74849.83,0.0,-0.96713,2e-05,4.72572]
[1776697811939,49.31,74867.34,0.0,-0.96672,2e-05,4.77508]
[1776697812925,49.31,74878.01,0.0,-0.96647,2e-05,4.80523]
[1776697813935,49.31,74884.15,0.0,-0.96632,2e-05,4.82257]
[1776697814943,49.31,74883.88,0.0,-0.96633,2e-05,4.82168]
[1776697817961,49.31,74876.4,0.0,-0.96651,2e-05,4.80009]
[1776697818985,49.31,74872.78,0.0,-0.9666,2e-05,4.78976]
[1776697819995,49.31,74878.96,0.0,-0.96645,2e-05,4.80726]
[1776697820997,49.31,74917.8,0.0,-0.96553,2e-05,4.91818]
[1776697822009,49.31,74930.64,0.0,-0.96522,2e-05,4.95544]
[1776697823013,49.31,74935.05,0.0,-0.96511,2e-05,4.96846]
[1776697828054,49.32,74935.07,0.0,-0.9651,2e-05,4.96964]
[1776697830075,49.32,74941.03,0.0,-0.96495,2e-05,4.98737]
[1776697832233,49.32,74935.77,0.0,-0.96509,2e-05,4.96987]
[1776697834107,49.32,74934.5,0.0,-0.96512,2e-05,4.9664]
[1776697836129,49.32,74923.49,0.0,-0.96538,2e-05,4.935]
[1776697837131,49.32,74926.21,0.0,-0.96532,2e-05,4.94312]
[1776697838139,49.32,74937.83,0.0,-0.96503,2e-05,4.97704]
[1776697839148,49.32,74944.49,0.0,-0.96487,2e-05,4.9966]
[1776697840155,49.32,74946.52,0.0,-0.96482,2e-05,5.00268]
[1776697841163,49.32,74955.42,0.0,-0.9646,2e-05,5.02882]
[1776697842304,49.32,74957.18,0.0,-0.96455,2e-05,5.03418]
[1776697845191,49.32,74950.64,0.0,-0.96471,2e-05,5.01528]
[1776697846197,49.33,74944.72,0.0,-0.96485,2e-05,4.9983]
[1776697849221,49.33,74949.89,0.0,-0.96473,2e-05,5.01369]
[1776697850227,49.33,74962.13,0.0,-0.96442,2e-05,5.04961]
[1776697851231,49.33,74960.98,0.0,-0.96445,2e-05,5.04631]
[1776697856271,49.33,74959.76,0.0,-0.96448,2e-05,5.04318]
[1776697858285,49.33,74949.1,0.0,-0.96474,2e-05,5.01224]
[1776697862463,49.33,74968.0,0.0,-0.96427,2e-05,5.06792]
[1776697864328,49.33,74974.55,0.0,-0.96411,2e-05,5.08733]
[1776697865335,49.33,74975.99,0.0,-0.96407,2e-05,5.09158]
[1776697869364,49.33,74962.39,0.0,-0.96441,2e-05,5.05164]
[1776697870375,49.33,74962.26,0.0,-0.96441,2e-05,5.05133]
[1776697872529,49.33,74970.39,0.0,-0.96421,2e-05,5.07536]
[1776697874398,49.33,74974.72,0.0,-0.9641,2e-05,5.08821]
[1776697878425,49.33,74981.07,0.0,-0.96394,2e-05,5.10702]
[1776697879432,49.33,74990.53,0.0,-0.96371,3e-05,5.13501]
[1776697881451,49.33,75005.88,0.0,-0.96332,3e-05,5.18052]
[1776697882607,49.33,75017.81,0.0,-0.96302,3e-05,5.21605]
[1776697884471,49.33,75017.25,0.0,-0.96304,3e-05,5.21404]
[1776697886487,49.33,75011.59,0.0,-0.96318,3e-05,5.19674]
[1776697891522,49.33,75015.66,0.0,-0.96311,3e-05,5.20522]
[1776697892677,49.33,75025.56,0.0,-0.96286,3e-05,5.23473]
[1776697894542,49.32,75029.19,0.0,-0.96277,3e-05,5.24522]
[1776697897564,49.32,75034.22,0.0,-0.96265,3e-05,5.25964]
[1776697898577,49.32,75039.29,0.0,-0.96252,3e-05,5.27468]
[1776697899580,49.32,75040.03,0.0,-0.9625,3e-05,5.27662]
[1776697901592,49.32,75035.03,0.0,-0.96263,3e-05,5.26094]
[1776697902750,49.32,75027.89,0.0,-0.96282,3e-05,5.23916]
[1776697903605,49.32,75027.89,0.0,-0.96282,3e-05,5.23892]
[1776697907638,49.32,75034.48,0.0,-0.96266,3e-05,5.25778]
[1776697912837,49.31,75036.1,0.0,-0.96263,3e-05,5.26137]
[1776697915693,49.31,75039.99,0.0,-0.96254,3e-05,5.27228]
[1776697920730,49.3,75032.22,0.0,-0.96277,3e-05,5.24479]
[1776697921742,49.29,75030.3,0.0,-0.96284,3e-05,5.23646]
[1776697923750,49.28,75031.89,0.0,-0.96283,3e-05,5.2386]
[1776697924769,49.28,75033.0,0.0,-0.9628,3e-05,5.24169]
[1776697925764,49.28,75023.4,0.0,-0.96305,3e-05,5.21284]
[1776697926778,49.28,75007.69,0.0,-0.96345,3e-05,5.16528]
[1776697927779,49.28,75000.04,0.0,-0.96364,3e-05,5.14251]
[1776697928786,49.28,75002.32,0.0,-0.96358,3e-05,5.1491]
[1776697929798,49.28,74996.46,0.0,-0.96373,3e-05,5.13169]
[1776697930803,49.28,74985.87,0.0,-0.964,2e-05,5.10026]
[1776697931809,49.28,74981.4,0.0,-0.96411,2e-05,5.08704]
[1776697935839,49.28,74976.38,0.0,-0.96423,2e-05,5.07225]
[1776697937852,49.28,74971.89,0.0,-0.96434,2e-05,5.05911]
[1776697943064,49.28,74970.05,0.0,-0.96439,2e-05,5.05397]
[1776697944901,49.28,74978.2,0.0,-0.96418,2e-05,5.07806]
[1776697945908,49.28,74979.06,0.0,-0.96416,2e-05,5.08062]
[1776697947926,49.28,74970.61,0.0,-0.96437,2e-05,5.05581]
[1776697948931,49.28,74967.76,0.0,-0.96444,2e-05,5.04805]
[1776697950944,49.28,74977.17,0.0,-0.9642,2e-05,5.07587]
[1776697951951,49.28,74980.68,0.0,-0.96413,2e-05,5.08342]
[1776697956989,49.29,74977.69,0.0,-0.9642,2e-05,5.07536]
[1776697959003,49.29,74966.77,0.0,-0.96447,2e-05,5.04363]
[1776697960018,49.29,74963.64,0.0,-0.96454,2e-05,5.03454]
[1776697963220,49.29,74955.54,0.0,-0.96474,2e-05,5.01113]
[1776697965053,49.29,74950.58,0.0,-0.96486,2e-05,4.99691]
[1776697966060,49.29,74951.11,0.0,-0.96484,2e-05,4.99861]
[1776697968077,49.29,74959.22,0.0,-0.96464,2e-05,5.02269]
[1776697970090,49.29,74964.29,0.0,-0.96452,2e-05,5.03762]
[1776697973129,49.29,74970.35,0.0,-0.96437,2e-05,5.05566]
[1776697974120,49.29,75001.18,0.0,-0.9636,3e-05,5.14677]
[1776697975132,49.29,75008.84,0.0,-0.96341,3e-05,5.16957]
[1776697977150,49.29,75001.98,0.0,-0.96358,3e-05,5.149]
[1776697980172,49.29,75000.08,0.0,-0.96363,3e-05,5.14312]
[1776697983191,49.29,75004.17,0.0,-0.96353,3e-05,5.15503]
[1776697985205,49.29,74991.6,0.0,-0.96385,2e-05,5.11752]
[1776697986212,49.29,74988.17,0.0,-0.96393,2e-05,5.10732]
[1776697988226,49.29,74977.18,0.0,-0.9642,2e-05,5.07482]
[1776697989237,49.29,74970.56,0.0,-0.96437,2e-05,5.05537]
[1776697990240,49.29,74968.3,0.0,-0.96442,2e-05,5.04879]
[1776697995276,49.29,74971.74,0.0,-0.96434,2e-05,5.05915]
[1776697997290,49.29,74963.55,0.0,-0.96454,2e-05,5.0353]
[1776698002334,49.29,74959.66,0.0,-0.96463,2e-05,5.0244]
[1776698007363,49.29,74957.97,0.0,-0.96467,2e-05,5.01999]
[1776698009375,49.29,74952.45,0.0,-0.9648,2e-05,5.00414]
[1776698014412,49.3,74944.52,0.0,-0.965,2e-05,4.97902]
[1776698018442,49.3,74940.77,0.0,-0.96509,2e-05,4.96895]
[1776698023481,49.3,74941.31,0.0,-0.96507,2e-05,4.97133]
[1776698024486,49.3,74920.26,0.0,-0.96557,2e-05,4.91052]
[1776698025495,49.3,74914.26,0.0,-0.96572,2e-05,4.89326]
[1776698026499,49.3,74902.04,0.0,-0.96601,2e-05,4.85804]
[1776698028523,49.3,74915.74,0.0,-0.96569,2e-05,4.89704]
[1776698029529,49.3,74921.11,0.0,-0.96556,2e-05,4.91231]
[1776698030720,49.3,74935.76,0.0,-0.96521,2e-05,4.95442]
[1776698031543,49.3,74935.76,0.0,-0.96521,2e-05,4.95465]
[1776698033557,49.3,74942.83,0.0,-0.96503,2e-05,4.97558]
[1776698038594,49.3,74947.97,0.0,-0.9649,2e-05,4.99147]
[1776698043630,49.3,74954.0,0.0,-0.96474,2e-05,5.00982]
[1776698047659,49.31,74962.02,0.0,-0.96454,2e-05,5.03377]
[1776698050867,49.31,74971.4,0.0,-0.96431,2e-05,5.06155]
[1776698056730,49.31,74974.04,0.0,-0.96424,2e-05,5.06961]
[1776698058752,49.31,74981.75,0.0,-0.96405,2e-05,5.09238]
[1776698059754,49.31,74990.11,0.0,-0.96384,2e-05,5.11705]
[1776698063784,49.31,74995.61,0.0,-0.96371,3e-05,5.13313]
[1776698067812,49.31,74998.97,0.0,-0.96363,3e-05,5.14279]
[1776698068822,49.31,75003.91,0.0,-0.9635,3e-05,5.15735]
[1776698072850,49.3,75019.77,0.0,-0.96313,3e-05,5.20122]
[1776698077884,49.3,75027.69,0.0,-0.96295,3e-05,5.22198]
[1776698081079,49.28,75033.73,0.0,-0.96284,3e-05,5.23521]
[1776698084932,49.26,75045.27,0.0,-0.96261,3e-05,5.26249]
[1776698088960,49.26,75054.67,0.0,-0.96238,3e-05,5.28979]
[1776698089971,49.26,75060.79,0.0,-0.96222,3e-05,5.30803]
[1776698091155,49.25,75073.67,0.0,-0.96189,3e-05,5.3469]
[1776698091983,49.25,75073.67,0.0,-0.9619,3e-05,5.3465]
[1776698094001,49.25,75076.42,0.0,-0.96183,3e-05,5.35404]
[1776698097017,49.23,75069.84,0.0,-0.96208,3e-05,5.32503]
[1776698098024,49.22,75071.03,0.0,-0.96205,3e-05,5.32827]
[1776698101223,49.22,75077.11,0.0,-0.9619,3e-05,5.34563]
[1776698103064,49.21,75078.11,0.0,-0.96192,3e-05,5.34411]
[1776698105080,49.19,75088.0,0.0,-0.9617,3e-05,5.36984]
[1776698106083,49.19,75086.62,0.0,-0.96174,3e-05,5.36515]
[1776698108097,49.19,75081.62,0.0,-0.96188,3e-05,5.34897]
[1776698109104,49.19,75075.61,0.0,-0.96204,3e-05,5.3302]
[1776698110111,49.19,75079.77,0.0,-0.96193,3e-05,5.34251]
[1776698114139,49.18,75085.61,0.0,-0.9618,3e-05,5.35875]
[1776698116153,49.18,75092.92,0.0,-0.96161,3e-05,5.38028]
[1776698121366,49.17,75103.14,0.0,-0.96136,3e-05,5.40936]
[1776698123209,49.17,75109.76,0.0,-0.9612,3e-05,5.4288]
[1776698124222,49.17,75116.07,0.0,-0.96103,3e-05,5.44778]
[1776698125230,49.17,75117.27,0.0,-0.96101,3e-05,5.45094]
[1776698126227,49.17,75125.72,0.0,-0.96079,3e-05,5.47659]
[1776698127234,49.17,75123.18,0.0,-0.96086,3e-05,5.46809]
[1776698130259,49.16,75128.21,0.0,-0.96074,3e-05,5.48192]
[1776698131436,49.16,75129.6,0.0,-0.96073,3e-05,5.48267]
[1776698134284,49.15,75123.84,0.0,-0.9609,3e-05,5.4629]
[1776698136297,49.15,75121.4,0.0,-0.96098,3e-05,5.45414]
[1776698138318,49.15,75106.58,0.0,-0.96138,3e-05,5.40714]
[1776698139318,49.15,75103.06,0.0,-0.96148,3e-05,5.39579]
[1776698141332,49.14,75101.26,0.0,-0.96153,3e-05,5.38926]
[1776698143347,49.14,75095.6,0.0,-0.96169,3e-05,5.37091]
[1776698144354,49.14,75087.41,0.0,-0.96191,3e-05,5.34536]
[1776698145361,49.14,75078.17,0.0,-0.96215,3e-05,5.31674]
[1776698146398,49.14,75075.45,0.0,-0.96223,3e-05,5.30809]
[1776698149417,49.13,75084.96,0.0,-0.96199,3e-05,5.33606]
[1776698150424,49.13,75086.3,0.0,-0.96196,3e-05,5.33976]
[1776698152438,49.13,75077.38,0.0,-0.96219,3e-05,5.31175]
[1776698153448,49.13,75077.93,0.0,-0.96218,3e-05,5.31307]
[1776698155463,49.13,75085.28,0.0,-0.962,3e-05,5.33478]
[1776698156469,49.13,75079.76,0.0,-0.96215,3e-05,5.31755]
[1776698157477,49.12,75075.66,0.0,-0.96226,3e-05,5.30471]
[1776698162555,49.12,75079.26,0.0,-0.96218,3e-05,5.31397]
[1776698163550,49.12,75067.16,0.0,-0.96249,3e-05,5.27682]
[1776698164554,49.12,75061.45,0.0,-0.96264,3e-05,5.25922]
[1776698165561,49.12,75064.49,0.0,-0.96257,3e-05,5.26816]
[1776698166567,49.12,75072.06,0.0,-0.96237,3e-05,5.29085]
[1776698167576,49.12,75073.47,0.0,-0.96234,3e-05,5.29482]
[1776698168583,49.11,75085.54,0.0,-0.96203,3e-05,5.33128]
[1776698169589,49.11,75086.18,0.0,-0.96202,3e-05,5.33285]
[1776698174624,49.11,75085.07,0.0,-0.96206,3e-05,5.32754]
[1776698176638,49.11,75088.1,0.0,-0.96199,3e-05,5.33601]
[1776698181800,49.1,75098.7,0.0,-0.96173,3e-05,5.36642]
[1776698182683,49.1,75098.7,0.0,-0.96173,3e-05,5.36596]
[1776698184706,49.1,75092.7,0.0,-0.9619,3e-05,5.34667]
[1776698185708,49.09,75076.45,0.0,-0.96233,3e-05,5.29665]
[1776698186715,49.09,75065.66,0.0,-0.96261,3e-05,5.26356]
[1776698187727,49.09,75062.09,0.0,-0.9627,3e-05,5.25247]
[1776698190743,49.09,75052.35,0.0,-0.96296,3e-05,5.2223]
[1776698191870,49.09,75045.32,0.0,-0.96316,3e-05,5.19806]
[1776698193764,49.09,75046.93,0.0,-0.96312,3e-05,5.20251]
[1776698198800,49.09,75049.5,0.0,-0.96306,3e-05,5.20935]
[1776698200814,49.09,75050.72,0.0,-0.96303,3e-05,5.21263]
[1776698203845,49.08,75064.91,0.0,-0.96268,3e-05,5.25463]
[1776698204847,49.08,75073.79,0.0,-0.96245,3e-05,5.28157]
[1776698205860,49.08,75079.27,0.0,-0.96231,3e-05,5.29793]
[1776698206867,49.08,75090.73,0.0,-0.96202,3e-05,5.33257]
[1776698207872,49.08,75099.2,0.0,-0.9618,3e-05,5.35813]
[1776698208884,49.08,75102.78,0.0,-0.96171,3e-05,5.3687]
[1776698212013,49.07,75099.24,0.0,-0.96181,3e-05,5.35649]
[1776698213917,49.07,75094.46,0.0,-0.96194,3e-05,5.34099]
[1776698215930,49.07,75094.03,0.0,-0.96196,3e-05,5.3389]
[1776698218954,49.07,75103.35,0.0,-0.96173,3e-05,5.36588]
[1776698219961,49.07,75111.54,0.0,-0.96152,3e-05,5.39108]
[1776698220982,49.06,75112.99,0.0,-0.96148,3e-05,5.39508]
[1776698222099,49.06,75131.74,0.0,-0.96099,3e-05,5.45263]
[1776698222989,49.06,75131.74,0.0,-0.96099,3e-05,5.4521]
[1776698223994,49.06,75136.31,0.0,-0.96088,3e-05,5.46574]
[1776698225009,49.06,75156.11,0.0,-0.96035,3e-05,5.52696]
[1776698226013,49.06,75163.59,0.0,-0.96015,3e-05,5.54974]
[1776698227046,49.05,75165.42,0.0,-0.96011,3e-05,5.55476]
[1776698228038,49.05,75158.97,0.0,-0.96029,3e-05,5.53376]
[1776698229036,49.05,75156.89,0.0,-0.96035,3e-05,5.52653]
[1776698234072,49.04,75152.67,0.0,-0.9605,3e-05,5.50985]
[1776698235086,49.04,75133.96,0.0,-0.96101,3e-05,5.45084]
[1776698236088,49.04,75139.67,0.0,-0.96086,3e-05,5.46802]
[1776698237094,49.04,75141.28,0.0,-0.96082,3e-05,5.47243]
[1776698239108,49.03,75133.39,0.0,-0.96104,3e-05,5.44669]
[1776698244146,49.02,75138.86,0.0,-0.96092,3e-05,5.46078]
[1776698245161,49.02,75145.57,0.0,-0.96075,3e-05,5.48046]
[1776698246159,49.02,75150.97,0.0,-0.96061,3e-05,5.49666]
[1776698249180,49.01,75156.09,0.0,-0.96049,3e-05,5.51136]
[1776698250188,49.01,75158.3,0.0,-0.96044,3e-05,5.51693]
[1776698255221,49.0,75163.78,0.0,-0.96034,3e-05,5.5285]
[1776698257235,49.0,75181.0,0.0,-0.95988,3e-05,5.58134]
[1776698258255,49.0,75194.57,0.0,-0.95951,3e-05,5.62359]
[1776698259253,48.95,75191.92,0.0,-0.95973,3e-05,5.59931]
[1776698260267,48.93,75181.96,0.0,-0.96007,3e-05,5.55993]
[1776698261266,48.93,75176.7,0.0,-0.96022,3e-05,5.54263]
[1776698262392,48.93,75181.66,0.0,-0.96009,3e-05,5.55755]
[1776698263285,48.93,75181.66,0.0,-0.9601,3e-05,5.55688]
[1776698264295,48.93,75191.72,0.0,-0.95982,3e-05,5.58866]
[1776698265297,48.9,75194.48,0.0,-0.95982,3e-05,5.58898]
[1776698267311,48.86,75189.03,0.0,-0.9601,3e-05,5.55651]
[1776698268316,48.86,75188.86,0.0,-0.96012,3e-05,5.55526]
[1776698269324,48.85,75182.84,0.0,-0.96029,3e-05,5.53555]
[1776698270337,48.85,75174.18,0.0,-0.96053,3e-05,5.50763]
[1776698271343,48.85,75179.8,0.0,-0.96038,3e-05,5.52465]
[1776698272465,48.85,75177.18,0.0,-0.96046,3e-05,5.51574]
[1776698275367,48.84,75166.93,0.0,-0.96075,3e-05,5.48162]
[1776698276405,48.84,75168.78,0.0,-0.96071,3e-05,5.48681]
[1776698277379,48.84,75174.39,0.0,-0.96056,3e-05,5.50378]
[1776698278386,48.84,75179.28,0.0,-0.96043,3e-05,5.51849]
[1776698279395,48.84,75166.32,0.0,-0.96079,3e-05,5.47717]
[1776698280403,48.83,75160.31,0.0,-0.96096,3e-05,5.45778]
[1776698281408,48.83,75163.0,0.0,-0.96089,3e-05,5.46561]
[1776698285437,48.83,75155.7,0.0,-0.9611,3e-05,5.44053]
[1776698290472,48.82,75160.73,0.0,-0.96099,3e-05,5.45353]
[1776698295507,48.81,75156.44,0.0,-0.96113,3e-05,5.43744]
[1776698300542,48.8,75152.12,0.0,-0.96127,3e-05,5.42134]
[1776698301549,48.8,75150.7,0.0,-0.96131,3e-05,5.41643]
[1776698303563,48.8,75159.6,0.0,-0.96108,3e-05,5.44315]
[1776698304570,48.8,75167.76,0.0,-0.96087,3e-05,5.4681]
[1776698305577,48.8,75168.02,0.0,-0.96087,3e-05,5.46835]
[1776698309613,48.79,75184.92,0.0,-0.96043,3e-05,5.51908]
[1776698310621,48.79,75183.72,0.0,-0.96047,3e-05,5.51464]
[1776698313641,48.78,75174.58,0.0,-0.96075,3e-05,5.48107]
[1776698316664,48.78,75171.75,0.0,-0.96085,3e-05,5.47044]
[1776698318679,48.77,75194.19,0.0,-0.96025,3e-05,5.53979]
[1776698319686,48.77,75192.86,0.0,-0.96029,3e-05,5.5349]
[1776698324719,48.76,75189.27,0.0,-0.96042,3e-05,5.52014]
[1776698326739,48.76,75182.96,0.0,-0.9606,3e-05,5.49898]
[1776698327745,48.76,75179.41,0.0,-0.9607,3e-05,5.48721]
[1776698328751,48.76,75168.24,0.0,-0.96101,3e-05,5.45164]
[1776698329758,48.75,75156.01,0.0,-0.96134,3e-05,5.41298]
[1776698330815,48.75,75157.87,0.0,-0.9613,3e-05,5.41828]
[1776698331784,48.75,75164.46,0.0,-0.96113,3e-05,5.43778]
[1776698333801,48.75,75161.59,0.0,-0.96121,3e-05,5.42828]
[1776698334804,48.75,75159.71,0.0,-0.96126,3e-05,5.42191]
[1776698336818,48.74,75168.94,0.0,-0.96103,3e-05,5.44967]
[1776698337826,48.74,75170.64,0.0,-0.96099,3e-05,5.45443]
[1776698342990,48.74,75170.61,0.0,-0.96101,3e-05,5.45157]
[1776698344878,48.73,75177.24,0.0,-0.96084,3e-05,5.47121]
[1776698347006,48.73,75197.86,0.0,-0.96028,3e-05,5.53606]
[1776698347904,48.73,75206.68,0.0,-0.96005,3e-05,5.56276]
[1776698348917,48.72,75207.4,0.0,-0.96005,3e-05,5.56359]
[1776698351929,48.72,75201.77,0.0,-0.96021,3e-05,5.5443]
[1776698353944,48.72,75201.2,0.0,-0.96024,3e-05,5.5411]
[1776698356964,48.69,75196.0,0.0,-0.96046,3e-05,5.51629]
[1776698357971,48.69,75201.27,0.0,-0.96032,3e-05,5.53228]
[1776698358977,48.69,75207.19,0.0,-0.96017,3e-05,5.55034]
[1776698360994,48.69,75213.48,0.0,-0.96001,3e-05,5.5689]
[1776698366028,48.68,75209.25,0.0,-0.96015,3e-05,5.55206]
[1776698369048,48.67,75216.86,0.0,-0.95996,3e-05,5.57429]
[1776698370057,48.67,75219.08,0.0,-0.9599,3e-05,5.58067]
[1776698372073,48.67,75212.29,0.0,-0.96012,3e-05,5.5548]
[1776698373217,48.66,75212.15,0.0,-0.96013,3e-05,5.55372]
[1776698376097,48.66,75208.62,0.0,-0.96024,3e-05,5.54073]
[1776698380130,48.65,75190.19,0.0,-0.96076,3e-05,5.48032]
[1776698381137,48.65,75185.57,0.0,-0.96089,3e-05,5.46535]
[1776698383287,48.65,75176.8,0.0,-0.96114,3e-05,5.437]
[1776698386178,48.64,75173.72,0.0,-0.96123,3e-05,5.42613]
[1776698387180,48.64,75185.22,0.0,-0.96093,3e-05,5.4617]
[1776698388187,48.64,75197.9,0.0,-0.96059,3e-05,5.50108]
[1776698389193,48.64,75199.65,0.0,-0.96054,3e-05,5.50607]
[1776698392214,48.64,75209.93,0.0,-0.96028,3e-05,5.53692]
[1776698393364,48.63,75208.17,0.0,-0.96033,3e-05,5.53076]
[1776698396242,48.63,75199.94,0.0,-0.96057,3e-05,5.50301]
[1776698397249,48.63,75198.78,0.0,-0.96061,3e-05,5.49882]
[1776698402285,48.62,75190.15,0.0,-0.96086,3e-05,5.46906]
[1776698403435,48.62,75189.89,0.0,-0.96088,3e-05,5.46776]
[1776698407318,48.61,75192.82,0.0,-0.96081,3e-05,5.47499]
[1776698408328,48.61,75183.82,0.0,-0.96106,3e-05,5.44626]
[1776698409334,48.61,75186.16,0.0,-0.961,3e-05,5.45313]
[1776698413515,48.61,75187.76,0.0,-0.96098,3e-05,5.45623]
[1776698418397,48.6,75177.29,0.0,-0.96128,3e-05,5.4211]
[1776698419403,48.6,75175.09,0.0,-0.96134,3e-05,5.4138]
[1776698424438,48.59,75172.95,0.0,-0.96141,3e-05,5.40509]
[1776698425448,48.59,75160.79,0.0,-0.96174,3e-05,5.36688]
[1776698426454,48.59,75162.57,0.0,-0.9617,3e-05,5.37206]
[1776698430482,48.59,75169.87,0.0,-0.96152,3e-05,5.39332]
[1776698431496,48.59,75176.83,0.0,-0.96135,3e-05,5.41169]
[1776698432501,48.58,75186.59,0.0,-0.9611,3e-05,5.44177]
[1776698433660,48.58,75186.32,0.0,-0.96111,3e-05,5.43999]
[1776698439547,48.57,75191.11,0.0,-0.961,3e-05,5.45262]
[1776698442569,48.57,75181.83,0.0,-0.96127,3e-05,5.4217]
[1776698443734,48.57,75175.74,0.0,-0.96143,3e-05,5.40229]
[1776698445593,48.57,75170.4,0.0,-0.96158,3e-05,5.38527]
[1776698447604,48.56,75162.78,0.0,-0.96179,3e-05,5.36089]
[1776698448611,48.56,75157.48,0.0,-0.96193,3e-05,5.34413]
[1776698450625,48.56,75153.58,0.0,-0.96204,3e-05,5.33144]
[1776698453805,48.56,75163.95,0.0,-0.96178,3e-05,5.36238]
[1776698455661,48.56,75161.0,0.0,-0.96186,3e-05,5.35255]
[1776698460696,48.55,75154.98,0.0,-0.96203,3e-05,5.33263]
[1776698461713,48.55,75155.03,0.0,-0.96203,3e-05,5.33219]
[1776698463914,48.55,75147.32,0.0,-0.96224,3e-05,5.30758]
[1776698465734,48.55,75157.05,0.0,-0.96199,3e-05,5.33736]
[1776698466742,48.55,75158.62,0.0,-0.96195,3e-05,5.34191]
[1776698467752,48.55,75169.2,0.0,-0.96167,3e-05,5.3744]
[1776698468759,48.55,75170.84,0.0,-0.96163,3e-05,5.37914]
[1776698472786,48.54,75161.9,0.0,-0.96188,3e-05,5.34996]
[1776698473794,48.54,75153.78,0.0,-0.9621,3e-05,5.32453]
[1776698474806,48.54,75155.4,0.0,-0.96206,3e-05,5.32925]
[1776698475814,48.54,75162.92,0.0,-0.96186,3e-05,5.35224]
[1776698476818,48.54,75174.22,0.0,-0.96157,3e-05,5.38701]
[1776698477856,48.54,75178.1,0.0,-0.96147,3e-05,5.39871]
[1776698480898,48.54,75200.3,0.0,-0.96088,3e-05,5.46742]
[1776698481914,48.53,75244.36,0.0,-0.95968,3e-05,5.60669]
[1776698484027,48.53,75251.92,0.0,-0.95949,3e-05,5.62889]
[1776698484968,48.53,75321.84,0.0,-0.95751,3e-05,5.85597]
[1776698486001,48.52,75355.58,0.0,-0.95654,3e-05,5.96588]
[1776698488018,48.52,75346.34,0.0,-0.95681,3e-05,5.93552]
[1776698489032,48.52,75344.26,0.0,-0.95689,3e-05,5.9265]
[1776698490042,48.52,75350.84,0.0,-0.95671,3e-05,5.94763]
[1776698491053,48.52,75342.55,0.0,-0.95697,3e-05,5.91705]
[1776698493076,48.49,75320.85,0.0,-0.95767,3e-05,5.83726]
[1776698494080,48.49,75343.71,0.0,-0.95701,3e-05,5.91268]
[1776698495113,48.48,75364.13,0.0,-0.95647,3e-05,5.97428]
[1776698496094,48.46,75370.55,0.0,-0.95635,3e-05,5.98798]
[1776698497101,48.46,75386.93,0.0,-0.95587,3e-05,6.04256]
[1776698498108,48.45,75394.27,0.0,-0.95565,3e-05,6.06685]
[1776698499119,48.45,75393.36,0.0,-0.95568,3e-05,6.06332]
[1776698500124,48.44,75377.39,0.0,-0.9562,3e-05,6.00514]
[1776698501131,48.43,75382.51,0.0,-0.95608,3e-05,6.01878]
[1776698502138,48.41,75378.22,0.0,-0.95628,3e-05,5.99611]
[1776698505160,48.36,75386.86,0.0,-0.9562,3e-05,6.00593]
[1776698507177,48.34,75402.59,0.0,-0.95579,3e-05,6.0518]
[1776698508182,48.33,75390.81,0.0,-0.95618,3e-05,6.00796]
[1776698509187,48.31,75382.09,0.0,-0.95651,3e-05,5.97068]
[1776698510196,48.29,75371.74,0.0,-0.95688,3e-05,5.92867]
[1776698511213,48.28,75370.78,0.0,-0.95692,3e-05,5.92479]
[1776698512208,48.28,75351.72,0.0,-0.95748,3e-05,5.86084]
[1776698513215,48.28,75349.02,0.0,-0.95756,3e-05,5.85134]
[1776698514344,48.28,75341.84,0.0,-0.95778,3e-05,5.82708]
[1776698516238,48.28,75344.04,0.0,-0.95772,3e-05,5.83324]
[1776698518250,48.27,75333.92,0.0,-0.95802,3e-05,5.79885]
[1776698519257,48.27,75332.2,0.0,-0.95808,3e-05,5.79271]
[1776698523291,48.27,75335.39,0.0,-0.958,3e-05,5.8013]
[1776698524415,48.27,75371.85,0.0,-0.95695,3e-05,5.92144]
[1776698525301,48.27,75371.85,0.0,-0.95695,3e-05,5.92136]
[1776698526307,48.26,75382.42,0.0,-0.95664,3e-05,5.95642]
[1776698527317,48.26,75388.66,0.0,-0.95646,3e-05,5.97702]
[1776698528322,48.26,75405.6,0.0,-0.95596,3e-05,6.03366]
[1776698529330,48.25,75407.2,0.0,-0.95595,3e-05,6.03508]
[1776698532350,48.22,75401.79,0.0,-0.95622,3e-05,6.00495]
[1776698534495,48.21,75422.48,0.0,-0.95563,3e-05,6.07095]
[1776698537425,48.2,75415.92,0.0,-0.95587,3e-05,6.04449]
[1776698538395,48.2,75404.64,0.0,-0.95621,3e-05,6.00644]
[1776698540411,48.19,75378.71,0.0,-0.95701,3e-05,5.91534]
[1776698541418,48.18,75367.75,0.0,-0.95736,3e-05,5.87527]
[1776698542427,48.18,75388.93,0.0,-0.95674,3e-05,5.94574]
[1776698543435,48.18,75380.16,0.0,-0.957,3e-05,5.91621]
[1776698544676,48.17,75365.97,0.0,-0.95742,3e-05,5.86837]
[1776698545453,48.17,75365.97,0.0,-0.95743,3e-05,5.86779]
[1776698546460,48.17,75408.21,0.0,-0.95619,3e-05,6.009]
[1776698547465,48.17,75408.73,0.0,-0.95617,3e-05,6.0103]
[1776698549513,48.17,75402.0,0.0,-0.95638,3e-05,5.98701]
[1776698550506,48.17,75395.25,0.0,-0.95658,3e-05,5.96381]
[1776698551718,48.17,75404.75,0.0,-0.95633,3e-05,5.99239]
[1776698553538,48.17,75398.18,0.0,-0.95652,3e-05,5.97003]
[1776698554543,48.17,75397.57,0.0,-0.95655,3e-05,5.96749]
[1776698555542,48.17,75413.32,0.0,-0.95608,3e-05,6.02015]
[1776698556549,48.17,75426.07,0.0,-0.9557,3e-05,6.06327]
[1776698557556,48.16,75427.9,0.0,-0.95565,3e-05,6.06868]
[1776698558564,48.16,75417.67,0.0,-0.95596,3e-05,6.0337]
[1776698559578,48.16,75424.71,0.0,-0.95575,3e-05,6.05752]
[1776698561834,48.15,75439.81,0.0,-0.95534,3e-05,6.10418]
[1776698563604,48.15,75477.37,0.0,-0.9542,3e-05,6.23248]
[1776698564608,48.15,75493.58,0.0,-0.9537,3e-05,6.28791]
[1776698565623,48.14,75495.84,0.0,-0.95364,3e-05,6.295]
[1776698566624,48.14,75512.22,0.0,-0.95313,3e-05,6.35129]
[1776698567634,48.14,75514.14,0.0,-0.95309,3e-05,6.35628]
[1776698569642,48.14,75507.29,0.0,-0.95331,3e-05,6.33153]
[1776698570667,48.14,75512.79,0.0,-0.95314,3e-05,6.35073]
[1776698571927,48.13,75496.48,0.0,-0.95366,3e-05,6.29309]
[1776698573680,48.09,75495.96,0.0,-0.95383,3e-05,6.27424]
[1776698574688,48.09,75487.55,0.0,-0.9541,3e-05,6.24437]
[1776698575688,48.07,75464.89,0.0,-0.95485,3e-05,6.15965]
[1776698576695,48.06,75470.16,0.0,-0.95474,3e-05,6.17245]
[1776698577714,48.04,75468.44,0.0,-0.95484,3e-05,6.16107]
[1776698580726,48.04,75474.5,0.0,-0.95467,3e-05,6.18027]
[1776698582000,48.02,75463.39,0.0,-0.95507,3e-05,6.13598]
[1776698583757,48.01,75461.95,0.0,-0.95515,3e-05,6.12619]
[1776698584752,48.01,75450.95,0.0,-0.95549,3e-05,6.08815]
[1776698585761,47.99,75442.57,0.0,-0.95578,3e-05,6.05557]
[1776698586767,47.99,75443.66,0.0,-0.95578,3e-05,6.05574]
[1776698588782,47.97,75445.99,0.0,-0.95578,3e-05,6.05641]
[1776698593826,47.92,75443.73,0.0,-0.956,3e-05,6.03177]
[1776698594833,47.92,75450.79,0.0,-0.95579,3e-05,6.05543]
[1776698595837,47.91,75454.57,0.0,-0.95571,3e-05,6.06463]
[1776698597111,47.89,75466.04,0.0,-0.95543,3e-05,6.09589]
[1776698598859,47.88,75475.39,0.0,-0.95519,3e-05,6.12361]
[1776698599866,47.88,75485.05,0.0,-0.9549,3e-05,6.15633]
[1776698600872,47.88,75482.04,0.0,-0.95499,3e-05,6.14545]
[1776698603909,47.85,75463.17,0.0,-0.95566,3e-05,6.07055]
[1776698604904,47.84,75441.88,0.0,-0.95633,3e-05,5.99448]
[1776698605911,47.84,75436.56,0.0,-0.95649,3e-05,5.97623]
[1776698607185,47.84,75432.01,0.0,-0.95663,3e-05,5.96042]
[1776698612965,47.83,75432.91,0.0,-0.95666,3e-05,5.95722]
[1776698617257,47.82,75417.25,0.0,-0.95713,3e-05,5.90289]
[1776698619003,47.79,75414.33,0.0,-0.95732,3e-05,5.88182]
[1776698622025,47.75,75409.4,0.0,-0.95761,3e-05,5.84979]
[1776698624047,47.74,75402.75,0.0,-0.95784,3e-05,5.82262]
[1776698626058,47.73,75407.94,0.0,-0.95774,3e-05,5.83502]
[1776698629081,47.69,75416.21,0.0,-0.95762,3e-05,5.8492]
[1776698632099,47.68,75447.65,0.0,-0.95673,3e-05,5.95044]
[1776698633106,47.68,75456.49,0.0,-0.95647,3e-05,5.98003]
[1776698638147,47.67,75456.17,0.0,-0.95649,3e-05,5.97792]
[1776698640160,47.67,75450.59,0.0,-0.95666,3e-05,5.95868]
[1776698643182,47.67,75455.28,0.0,-0.95652,3e-05,5.97403]
[1776698645199,47.67,75465.24,0.0,-0.95622,3e-05,6.00767]
[1776698646206,47.66,75500.07,0.0,-0.95521,3e-05,6.12233]
[1776698647216,47.66,75509.99,0.0,-0.95491,3e-05,6.15608]
[1776698649228,47.66,75493.46,0.0,-0.95542,3e-05,6.09824]
[1776698650243,47.65,75488.28,0.0,-0.95559,3e-05,6.0801]
[1776698654264,47.65,75494.66,0.0,-0.9554,3e-05,6.10058]
[1776698655273,47.64,75500.19,0.0,-0.95527,3e-05,6.11554]
[1776698656278,47.64,75493.88,0.0,-0.95547,3e-05,6.09347]
[1776698660305,47.64,75478.76,0.0,-0.95594,3e-05,6.04036]
[1776698661312,47.63,75468.45,0.0,-0.95625,3e-05,6.00499]
[1776698662320,47.63,75481.22,0.0,-0.95587,3e-05,6.04827]
[1776698665340,47.63,75487.15,0.0,-0.9557,3e-05,6.06766]
[1776698668363,47.63,75481.78,0.0,-0.95587,3e-05,6.04842]
[1776698673396,47.63,75487.4,0.0,-0.95573,3e-05,6.06315]
[1776698675682,47.62,75508.0,0.0,-0.95511,3e-05,6.13343]
[1776698677427,47.62,75517.47,0.0,-0.95483,3e-05,6.16529]
[1776698678441,47.62,75509.17,0.0,-0.95508,3e-05,6.13616]
[1776698679445,47.62,75501.6,0.0,-0.95532,3e-05,6.10968]
[1776698680453,47.62,75495.47,0.0,-0.95551,3e-05,6.08825]
[1776698685755,47.61,75491.32,0.0,-0.95565,3e-05,6.07233]
[1776698690536,47.61,75486.13,0.0,-0.95582,3e-05,6.05308]
[1776698692538,47.61,75477.22,0.0,-0.95609,3e-05,6.02217]
[1776698694553,47.61,75469.32,0.0,-0.95634,3e-05,5.99439]
[1776698695825,47.59,75463.42,0.0,-0.95657,3e-05,5.96833]
[1776698698582,47.55,75456.65,0.0,-0.95692,3e-05,5.92886]
[1776698700598,47.54,75445.89,0.0,-0.95725,3e-05,5.8916]
[1776698702634,47.54,75468.87,0.0,-0.95657,3e-05,5.96871]
[1776698703643,47.54,75480.85,0.0,-0.95621,3e-05,6.0093]
[1776698705897,47.54,75470.82,0.0,-0.95653,3e-05,5.97343]
[1776698707698,47.51,75468.35,0.0,-0.95671,3e-05,5.95344]
[1776698708709,47.49,75463.02,0.0,-0.95692,3e-05,5.93007]
[1776698709713,47.49,75449.11,0.0,-0.95733,3e-05,5.88266]
[1776698710720,47.49,75441.62,0.0,-0.95756,3e-05,5.85706]
[1776698713744,47.48,75453.86,0.0,-0.95724,3e-05,5.89318]
[1776698714750,47.46,75466.07,0.0,-0.95693,3e-05,5.92908]
[1776698715968,47.45,75475.76,0.0,-0.95669,3e-05,5.95639]
[1776698717776,47.43,75481.93,0.0,-0.95656,3e-05,5.97154]
[1776698718782,47.43,75487.51,0.0,-0.95639,3e-05,5.9904]
[1776698723851,47.43,75483.19,0.0,-0.95653,3e-05,5.97498]
[1776698724846,47.41,75475.01,0.0,-0.95683,3e-05,5.9408]
[1776698726049,47.41,75495.07,0.0,-0.95623,3e-05,6.00862]
[1776698727867,47.41,75496.22,0.0,-0.9562,3e-05,6.01229]
[1776698730889,47.41,75491.07,0.0,-0.95636,3e-05,5.99374]
[1776698732917,47.41,75484.25,0.0,-0.9566,3e-05,5.96624]
[1776698734916,47.4,75471.96,0.0,-0.95697,3e-05,5.92342]
[1776698736118,47.4,75464.63,0.0,-0.9572,3e-05,5.89814]
[1776698736930,47.4,75464.63,0.0,-0.9572,3e-05,5.89769]
[1776698739952,47.4,75459.35,0.0,-0.95737,3e-05,5.87856]
[1776698740958,47.39,75452.33,0.0,-0.95761,3e-05,5.8508]
[1776698741983,47.39,75454.66,0.0,-0.95755,3e-05,5.85827]
[1776698742974,47.38,75462.17,0.0,-0.95733,3e-05,5.88319]
[1776698743981,47.38,75466.59,0.0,-0.9572,3e-05,5.8977]
[1776698746190,47.38,75453.47,0.0,-0.9576,3e-05,5.85257]
[1776698747009,47.38,75453.47,0.0,-0.9576,3e-05,5.85219]
[1776698752068,47.37,75452.74,0.0,-0.95764,3e-05,5.84788]
[1776698754062,47.37,75464.79,0.0,-0.95729,3e-05,5.88772]
[1776698755069,47.37,75463.06,0.0,-0.95735,3e-05,5.88141]
[1776698757083,47.37,75462.25,0.0,-0.95738,3e-05,5.8778]
[1776698758090,47.37,75472.47,0.0,-0.95708,3e-05,5.91191]
[1776698759096,47.37,75473.49,0.0,-0.95705,3e-05,5.91487]
[1776698762140,47.36,75487.56,0.0,-0.95664,3e-05,5.96168]
[1776698763139,47.36,75509.28,0.0,-0.95599,3e-05,6.03593]
[1776698764150,47.36,75524.21,0.0,-0.95554,3e-05,6.08699]
[1776698765172,47.36,75520.82,0.0,-0.95564,3e-05,6.07499]
[1776698766348,47.36,75540.99,0.0,-0.95503,3e-05,6.1445]
[1776698767175,47.36,75540.99,0.0,-0.95503,3e-05,6.14413]
[1776698768175,47.36,75561.57,0.0,-0.95439,3e-05,6.21548]
[1776698769181,47.36,75563.7,0.0,-0.95433,3e-05,6.22241]
[1776698771195,47.36,75549.72,0.0,-0.95478,3e-05,6.17252]
[1776698772208,47.35,75546.92,0.0,-0.95487,3e-05,6.16232]
[1776698774222,47.35,75567.94,0.0,-0.95422,3e-05,6.23488]
[1776698775235,47.35,75571.0,0.0,-0.95413,3e-05,6.24506]
[1776698780306,47.34,75568.9,0.0,-0.95422,3e-05,6.23486]
[1776698781271,47.34,75553.97,0.0,-0.95469,3e-05,6.18211]
[1776698782284,47.34,75556.2,0.0,-0.95463,3e-05,6.18945]
[1776698784297,47.34,75540.6,0.0,-0.95512,3e-05,6.13425]
[1776698785303,47.34,75544.95,0.0,-0.95499,3e-05,6.149]
[1776698786502,47.34,75541.34,0.0,-0.9551,3e-05,6.13607]
[1776698789338,47.33,75518.67,0.0,-0.95581,3e-05,6.05658]
[1776698790346,47.33,75511.23,0.0,-0.95603,3e-05,6.03075]
[1776698791351,47.33,75508.55,0.0,-0.95614,3e-05,6.01824]
[1776698793368,47.32,75515.17,0.0,-0.95598,3e-05,6.03689]
[1776698794374,47.32,75524.33,0.0,-0.9557,3e-05,6.06819]
[1776698795382,47.32,75536.74,0.0,-0.95532,3e-05,6.1108]
[1776698796568,47.32,75549.69,0.0,-0.95493,3e-05,6.15542]
[1776698798403,47.32,75553.44,0.0,-0.95482,3e-05,6.1677]
[1776698799410,47.32,75572.1,0.0,-0.95424,3e-05,6.23252]
[1776698800443,47.31,75571.44,0.0,-0.95426,3e-05,6.22967]
[1776698801430,47.31,75557.59,0.0,-0.95471,3e-05,6.18022]
[1776698804452,47.31,75567.74,0.0,-0.9544,3e-05,6.21482]
[1776698806647,47.31,75577.85,0.0,-0.95409,3e-05,6.24928]
[1776698808486,47.3,75568.33,0.0,-0.9544,3e-05,6.21479]
[1776698809493,47.3,75566.95,0.0,-0.95445,3e-05,6.20946]
[1776698814529,47.3,75566.11,0.0,-0.95449,3e-05,6.20409]
[1776698817555,47.29,75574.01,0.0,-0.95426,3e-05,6.23036]
[1776698819569,47.29,75561.0,0.0,-0.95468,3e-05,6.1838]
[1776698820578,47.29,75549.93,0.0,-0.95502,3e-05,6.14478]
[1776698821584,47.29,75545.41,0.0,-0.95516,3e-05,6.12871]
[1776698825611,47.28,75526.97,0.0,-0.95574,3e-05,6.06351]
[1776698826619,47.28,75521.96,0.0,-0.9559,3e-05,6.046]
[1776698827625,47.28,75515.9,0.0,-0.95608,3e-05,6.02495]
[1776698828632,47.28,75518.53,0.0,-0.95601,3e-05,6.0338]
[1776698829639,47.28,75524.29,0.0,-0.95583,3e-05,6.05342]
[1776698830647,47.28,75528.98,0.0,-0.95569,3e-05,6.06936]
[1776698831653,47.28,75531.42,0.0,-0.95562,3e-05,6.07751]
[1776698832660,47.28,75539.57,0.0,-0.95537,3e-05,6.10542]
[1776698833670,47.28,75554.3,0.0,-0.95492,3e-05,6.15627]
[1776698834674,47.28,75556.15,0.0,-0.95487,3e-05,6.1623]
[1776698838702,47.27,75549.85,0.0,-0.95508,3e-05,6.13874]
[1776698840716,47.27,75560.06,0.0,-0.95477,3e-05,6.17357]
[1776698841728,47.27,75557.75,0.0,-0.95484,3e-05,6.16508]
[1776698845751,47.27,75568.19,0.0,-0.95453,3e-05,6.19986]
[1776698846935,47.26,75568.14,0.0,-0.95454,3e-05,6.19876]
[1776698849783,47.26,75576.94,0.0,-0.95428,3e-05,6.22868]
[1776698850791,47.26,75574.16,0.0,-0.95437,3e-05,6.21841]
[1776698852805,47.26,75565.56,0.0,-0.95467,3e-05,6.18418]
[1776698853811,47.26,75564.51,0.0,-0.9547,3e-05,6.18007]
[1776698854825,47.26,75577.03,0.0,-0.95432,3e-05,6.22348]
[1776698855826,47.25,75610.79,0.0,-0.95326,3e-05,6.34219]
[1776698857026,47.25,75611.0,0.0,-0.95326,3e-05,6.34155]
[1776698861880,47.24,75619.17,0.0,-0.95303,3e-05,6.36782]
[1776698862884,47.24,75632.0,0.0,-0.95262,3e-05,6.41288]
[1776698863885,47.24,75646.97,0.0,-0.95215,3e-05,6.46578]
[1776698864891,47.24,75655.28,0.0,-0.95188,3e-05,6.49482]
[1776698865900,47.23,75662.73,0.0,-0.95165,3e-05,6.52078]
[1776698867126,47.23,75678.82,0.0,-0.95113,3e-05,6.57815]
[1776698868952,47.23,75686.92,0.0,-0.95087,3e-05,6.60649]
[1776698869954,47.23,75681.25,0.0,-0.95107,3e-05,6.58521]
[1776698870961,47.23,75685.43,0.0,-0.95093,3e-05,6.59985]
[1776698871968,47.21,75696.74,0.0,-0.95061,3e-05,6.63504]
[1776698872976,47.19,75696.6,0.0,-0.95068,3e-05,6.62787]
[1776698873982,47.18,75690.67,0.0,-0.95094,3e-05,6.59972]
[1776698874998,47.16,75678.93,0.0,-0.95138,3e-05,6.55098]
[1776698875997,47.15,75672.47,0.0,-0.95164,3e-05,6.52232]
[1776698877205,47.13,75658.13,0.0,-0.95216,3e-05,6.46533]
[1776698879039,47.13,75646.7,0.0,-0.95253,3e-05,6.42382]
[1776698880033,47.13,75642.92,0.0,-0.95266,3e-05,6.40994]
[1776698881041,47.13,75633.22,0.0,-0.95297,3e-05,6.37493]
[1776698882044,47.13,75625.99,0.0,-0.95321,3e-05,6.34871]
[1776698884062,47.13,75620.13,0.0,-0.9534,3e-05,6.32765]
[1776698885069,47.13,75608.98,0.0,-0.95375,3e-05,6.28783]
[1776698889100,47.13,75622.37,0.0,-0.95334,3e-05,6.33389]
[1776698890113,47.12,75632.49,0.0,-0.95302,3e-05,6.36929]
[1776698892121,47.12,75637.41,0.0,-0.95288,3e-05,6.38538]
[1776698894140,47.12,75659.9,0.0,-0.95216,3e-05,6.46516]
[1776698895150,47.12,75665.81,0.0,-0.95197,3e-05,6.48612]
[1776698896159,47.12,75654.94,0.0,-0.95233,3e-05,6.44651]
[1776698897358,47.12,75656.47,0.0,-0.95228,3e-05,6.45168]
[1776698899181,47.11,75646.34,0.0,-0.95262,3e-05,6.41457]
[1776698900184,47.11,75643.09,0.0,-0.95273,3e-05,6.40262]
[1776698902198,47.11,75635.53,0.0,-0.95297,3e-05,6.37503]
[1776698903203,47.11,75645.74,0.0,-0.95265,3e-05,6.41136]
[1776698904211,47.11,75649.7,0.0,-0.95252,3e-05,6.4253]
[1776698906225,47.11,75659.18,0.0,-0.95222,3e-05,6.45881]
[1776698907439,47.11,75667.87,0.0,-0.95194,3e-05,6.48984]
[1776698909265,47.11,75656.05,0.0,-0.95233,3e-05,6.44681]
[1776698910272,47.11,75646.98,0.0,-0.95262,3e-05,6.41421]
[1776698912330,47.1,75665.71,0.0,-0.95204,3e-05,6.47771]
[1776698913296,47.1,75669.45,0.0,-0.95193,3e-05,6.49017]
[1776698915328,47.1,75658.71,0.0,-0.95229,3e-05,6.45067]
[1776698917526,47.1,75641.82,0.0,-0.95284,3e-05,6.3894]
[1776698918358,47.1,75641.82,0.0,-0.95284,3e-05,6.38916]
[1776698919361,47.1,75635.71,0.0,-0.95304,3e-05,6.3671]
[1776698921379,47.1,75640.87,0.0,-0.95288,3e-05,6.3851]
[1776698923391,47.1,75633.88,0.0,-0.95311,3e-05,6.35973]
[1776698928425,47.09,75638.13,0.0,-0.95298,3e-05,6.37398]
[1776698929432,47.09,75632.01,0.0,-0.95318,3e-05,6.35197]
[1776698934467,47.09,75630.36,0.0,-0.95324,3e-05,6.34435]
[1776698936483,47.08,75638.54,0.0,-0.95299,3e-05,6.3722]
[1776698937670,47.08,75649.46,0.0,-0.95265,3e-05,6.41062]
[1776698938497,47.08,75649.46,0.0,-0.95266,3e-05,6.40988]
[1776698943537,47.07,75650.15,0.0,-0.95267,3e-05,6.40861]
[1776698944544,47.07,75633.31,0.0,-0.95322,3e-05,6.34769]
[1776698949578,47.06,75632.02,0.0,-0.95329,3e-05,6.33985]
[1776698951593,47.06,75637.15,0.0,-0.95313,3e-05,6.35684]
[1776698953609,47.05,75630.32,0.0,-0.95336,3e-05,6.3312]
[1776698954614,47.05,75622.21,0.0,-0.95363,3e-05,6.30176]
[1776698955622,47.05,75611.31,0.0,-0.95398,3e-05,6.2626]
[1776698957824,47.05,75636.0,0.0,-0.9532,3e-05,6.34922]
[1776698959650,47.05,75637.74,0.0,-0.95316,3e-05,6.35411]
[1776698964688,47.04,75632.12,0.0,-0.95337,3e-05,6.33129]
[1776698969723,47.03,75629.78,0.0,-0.95347,3e-05,6.31979]
[1776698974761,47.02,75632.41,0.0,-0.95344,3e-05,6.32288]
[1776698975765,47.02,75641.72,0.0,-0.95314,3e-05,6.35548]
[1776698976775,47.02,75648.76,0.0,-0.95292,3e-05,6.37999]
[1776698977779,47.02,75651.87,0.0,-0.95283,3e-05,6.39042]
[1776698978786,47.02,75657.45,0.0,-0.95265,3e-05,6.41024]
[1776698979795,47.02,75655.56,0.0,-0.95271,3e-05,6.4032]
[1776698980800,47.02,75642.49,0.0,-0.95314,3e-05,6.35613]
[1776698981809,47.01,75638.37,0.0,-0.95327,3e-05,6.34125]
[1776698985841,47.01,75676.22,0.0,-0.95205,3e-05,6.47668]
[1776698986856,47.01,75684.47,0.0,-0.95179,3e-05,6.50621]
[1776698987857,47.01,75682.41,0.0,-0.95186,3e-05,6.49833]
[1776698992894,47.01,75682.58,0.0,-0.95187,3e-05,6.49701]
[1776698993901,47.01,75689.35,0.0,-0.95165,3e-05,6.5212]
[1776698994908,47.0,75694.45,0.0,-0.95149,3e-05,6.53932]
[1776698995916,47.0,75694.88,0.0,-0.95148,3e-05,6.54043]
[1776698999951,47.0,75741.12,0.0,-0.94995,3e-05,6.70881]
[1776699001141,47.0,75734.56,0.0,-0.95017,3e-05,6.68457]
[1776699002989,47.0,75705.01,0.0,-0.95116,3e-05,6.57535]
[1776699003997,46.99,75687.87,0.0,-0.95174,3e-05,6.51171]
[1776699005012,46.99,75681.53,0.0,-0.95195,3e-05,6.4878]
[1776699006017,46.99,75669.03,0.0,-0.95237,3e-05,6.44173]
[1776699007021,46.99,75649.9,0.0,-0.953,3e-05,6.37216]
[1776699008039,46.99,75645.64,0.0,-0.95314,3e-05,6.35621]
[1776699011249,46.98,75633.36,0.0,-0.95354,3e-05,6.31121]
[1776699012086,46.98,75633.36,0.0,-0.95355,3e-05,6.31058]
[1776699013101,46.98,75620.61,0.0,-0.95396,3e-05,6.26513]
[1776699014087,46.98,75636.41,0.0,-0.95345,3e-05,6.3212]
[1776699015094,46.98,75632.3,0.0,-0.95359,3e-05,6.30639]
[1776699017115,46.98,75623.61,0.0,-0.95386,3e-05,6.27535]
[1776699018117,46.98,75614.16,0.0,-0.95417,3e-05,6.24118]
[1776699019123,46.98,75616.11,0.0,-0.95411,3e-05,6.24759]
[1776699020150,46.98,75609.55,0.0,-0.95432,3e-05,6.22391]
[1776699021343,46.98,75594.26,0.0,-0.9548,3e-05,6.17009]
[1776699022153,46.97,75594.26,0.0,-0.95481,3e-05,6.16926]
[1776699023154,46.97,75605.54,0.0,-0.95446,3e-05,6.20855]
[1776699024167,46.97,75610.1,0.0,-0.95432,3e-05,6.22419]
[1776699026179,46.97,75596.76,0.0,-0.95475,3e-05,6.17627]
[1776699027189,46.97,75592.81,0.0,-0.95488,3e-05,6.16199]
[1776699030214,46.97,75604.81,0.0,-0.95451,3e-05,6.20297]
[1776699031415,46.96,75602.99,0.0,-0.9546,3e-05,6.19248]
[1776699034236,46.96,75611.05,0.0,-0.95435,3e-05,6.21997]
[1776699035249,46.96,75614.7,0.0,-0.95424,3e-05,6.23235]
[1776699036251,46.96,75624.44,0.0,-0.95394,3e-05,6.26631]
[1776699037259,46.96,75628.09,0.0,-0.95383,3e-05,6.27868]
[1776699040280,46.95,75610.79,0.0,-0.95439,3e-05,6.21568]
[1776699041492,46.95,75588.32,0.0,-0.9551,3e-05,6.13582]
[1776699043298,46.95,75591.83,0.0,-0.955,3e-05,6.14775]
[1776699044306,46.95,75601.23,0.0,-0.95471,3e-05,6.18036]
[1776699045314,46.95,75609.0,0.0,-0.95447,3e-05,6.20729]
[1776699046345,46.94,75615.69,0.0,-0.95426,3e-05,6.23043]
[1776699047330,46.94,75622.31,0.0,-0.95406,3e-05,6.25335]
[1776699048347,46.94,75614.66,0.0,-0.9543,3e-05,6.22574]
[1776699049355,46.94,75610.06,0.0,-0.95445,3e-05,6.209]
[1776699050351,46.94,75604.42,0.0,-0.95463,3e-05,6.18865]
[1776699053372,46.94,75595.54,0.0,-0.95492,3e-05,6.1561]
[1776699054379,46.94,75591.9,0.0,-0.95504,3e-05,6.14293]
[1776699057400,46.93,75597.31,0.0,-0.95489,3e-05,6.16032]
[1776699059414,46.93,75585.0,0.0,-0.95528,3e-05,6.11647]
[1776699060422,46.93,75579.91,0.0,-0.95543,3e-05,6.0987]
[1776699061660,46.93,75578.85,0.0,-0.95547,3e-05,6.09439]
[1776699067470,46.92,75577.4,0.0,-0.95553,3e-05,6.08751]
[1776699070491,46.92,75586.62,0.0,-0.95526,3e-05,6.11878]
[1776699071726,46.92,75591.8,0.0,-0.9551,3e-05,6.13653]
[1776699075534,46.92,75606.78,0.0,-0.95465,3e-05,6.18758]
[1776699077550,46.91,75613.24,0.0,-0.95445,3e-05,6.2094]
[1776699078555,46.91,75624.69,0.0,-0.9541,3e-05,6.24935]
[1776699079568,46.91,75634.29,0.0,-0.9538,3e-05,6.28282]
[1776699081793,46.91,75641.09,0.0,-0.95359,3e-05,6.30578]
[1776699083590,46.91,75658.58,0.0,-0.95303,3e-05,6.36794]
[1776699084598,46.9,75671.56,0.0,-0.95262,3e-05,6.4143]
[1776699089633,46.9,75680.32,0.0,-0.95235,3e-05,6.44425]
[1776699091863,46.9,75674.29,0.0,-0.95257,3e-05,6.41852]
[1776699092656,46.9,75674.29,0.0,-0.95258,3e-05,6.4182]
[1776699093664,46.9,75664.26,0.0,-0.9529,3e-05,6.38184]
[1776699095706,46.9,75654.67,0.0,-0.95321,3e-05,6.34719]
[1776699097723,46.89,75650.7,0.0,-0.95335,3e-05,6.33208]
[1776699102743,46.89,75648.36,0.0,-0.95346,3e-05,6.32031]
[1776699106774,46.88,75642.33,0.0,-0.95367,3e-05,6.29613]
[1776699107786,46.88,75635.43,0.0,-0.9539,3e-05,6.27094]
[1776699108790,46.88,75632.02,0.0,-0.95401,3e-05,6.25824]
[1776699109801,46.87,75639.8,0.0,-0.95377,3e-05,6.28533]
[1776699110801,46.87,75656.52,0.0,-0.95324,3e-05,6.34442]
[1776699112036,46.87,75657.38,0.0,-0.95322,3e-05,6.3468]
[1776699117851,46.87,75652.54,0.0,-0.95339,3e-05,6.32786]
[1776699119875,46.87,75643.65,0.0,-0.95368,3e-05,6.2958]
[1776699120872,46.87,75637.88,0.0,-0.95386,3e-05,6.27514]
[1776699121880,46.87,75631.61,0.0,-0.95406,3e-05,6.25278]
[1776699122905,46.87,75629.73,0.0,-0.95412,3e-05,6.24606]
[1776699124900,46.86,75635.3,0.0,-0.95395,3e-05,6.26576]
[1776699125909,46.86,75639.99,0.0,-0.9538,3e-05,6.28237]
[1776699127921,46.86,75634.01,0.0,-0.95399,3e-05,6.2604]
[1776699128929,46.86,75632.87,0.0,-0.95404,3e-05,6.25578]
[1776699131951,46.86,75640.25,0.0,-0.95382,3e-05,6.28032]
[1776699132958,46.86,75644.61,0.0,-0.95368,3e-05,6.29525]
[1776699133964,46.85,75638.31,0.0,-0.95389,3e-05,6.27219]
[1776699134973,46.85,75635.1,0.0,-0.954,3e-05,6.26019]
[1776699135984,46.85,75634.04,0.0,-0.95404,3e-05,6.25531]
[1776699136985,46.85,75620.8,0.0,-0.95446,3e-05,6.20841]
[1776699137996,46.85,75615.82,0.0,-0.95462,3e-05,6.19035]
[1776699139002,46.85,75617.19,0.0,-0.95458,3e-05,6.19474]
[1776699143031,46.84,75605.85,0.0,-0.95495,3e-05,6.15307]
[1776699144037,46.84,75605.86,0.0,-0.95496,3e-05,6.15273]
[1776699147059,46.84,75594.95,0.0,-0.9553,3e-05,6.11337]
[1776699148064,46.84,75591.84,0.0,-0.9554,3e-05,6.10218]
[1776699150083,46.84,75583.31,0.0,-0.95567,3e-05,6.07184]
[1776699151086,46.84,75585.77,0.0,-0.95562,3e-05,6.07705]
[1776699154107,46.83,75586.37,0.0,-0.95561,3e-05,6.07834]
[1776699156121,46.83,75580.07,0.0,-0.95581,3e-05,6.0559]
[1776699160152,46.83,75572.5,0.0,-0.95605,3e-05,6.02874]
[1776699164184,46.83,75582.29,0.0,-0.95575,3e-05,6.06198]
[1776699165190,46.83,75602.34,0.0,-0.95514,3e-05,6.13181]
[1776699166198,46.83,75620.45,0.0,-0.95457,3e-05,6.19519]
[1776699167203,46.83,75617.6,0.0,-0.95467,3e-05,6.18469]
[1776699169230,46.82,75613.14,0.0,-0.95481,3e-05,6.16815]
[1776699170233,46.82,75600.36,0.0,-0.95522,3e-05,6.12286]
[1776699171241,46.82,75589.2,0.0,-0.95556,3e-05,6.08351]
[1776699172485,46.82,75586.61,0.0,-0.95565,3e-05,6.07422]
[1776699177283,46.82,75582.23,0.0,-0.95579,3e-05,6.05778]
[1776699182565,46.82,75575.57,0.0,-0.95601,3e-05,6.0336]
[1776699185338,46.81,75586.09,0.0,-0.95569,3e-05,6.06966]
[1776699186345,46.81,75585.44,0.0,-0.95571,3e-05,6.06716]
[1776699191382,46.81,75583.74,0.0,-0.95577,3e-05,6.06007]
[1776699193396,46.81,75584.23,0.0,-0.95576,3e-05,6.06139]
[1776699195409,46.81,75584.48,0.0,-0.95576,3e-05,6.06185]
[1776699196415,46.81,75578.4,0.0,-0.95595,3e-05,6.04049]
[1776699197422,46.81,75578.14,0.0,-0.95596,3e-05,6.03942]
[1776699200456,46.81,75585.9,0.0,-0.95572,3e-05,6.0659]
[1776699201456,46.81,75600.56,0.0,-0.95527,3e-05,6.11691]
[1776699202706,46.8,75598.22,0.0,-0.95534,3e-05,6.10842]
[1776699206487,46.8,75598.93,0.0,-0.95533,3e-05,6.10965]
[1776699211523,46.8,75595.73,0.0,-0.95547,3e-05,6.0938]
[1776699216561,46.79,75597.44,0.0,-0.95543,3e-05,6.09831]
[1776699218574,46.79,75588.3,0.0,-0.95572,3e-05,6.06582]
[1776699219580,46.79,75584.74,0.0,-0.95583,3e-05,6.05317]
[1776699221596,46.79,75581.48,0.0,-0.95593,3e-05,6.04139]
[1776699226632,46.79,75585.75,0.0,-0.95581,3e-05,6.05504]
[1776699227637,46.79,75593.82,0.0,-0.95556,3e-05,6.08319]
[1776699228653,46.79,75593.73,0.0,-0.95557,3e-05,6.0826]
[1776699233680,46.78,75594.31,0.0,-0.95556,3e-05,6.08325]
[1776699235694,46.78,75599.4,0.0,-0.95541,3e-05,6.10048]
[1776699238716,46.78,75604.05,0.0,-0.95527,3e-05,6.11583]
[1776699240752,46.78,75596.09,0.0,-0.95553,3e-05,6.08732]
[1776699241745,46.78,75586.97,0.0,-0.95581,3e-05,6.05495]
[1776699242989,46.78,75590.95,0.0,-0.95569,3e-05,6.06859]
[1776699244763,46.77,75596.08,0.0,-0.95554,3e-05,6.08624]
[1776699246795,46.77,75597.68,0.0,-0.95549,3e-05,6.09125]
[1776699247802,46.77,75587.96,0.0,-0.9558,3e-05,6.05703]
[1776699249836,46.77,75566.73,0.0,-0.95645,3e-05,5.98284]
[1776699250844,46.77,75539.05,0.0,-0.95729,3e-05,5.88734]
[1776699251849,46.77,75543.19,0.0,-0.95717,3e-05,5.90155]
[1776699255877,46.77,75541.09,0.0,-0.95723,3e-05,5.89441]
[1776699256884,46.77,75527.49,0.0,-0.95764,3e-05,5.84797]
[1776699257894,46.77,75524.9,0.0,-0.95771,3e-05,5.83929]
[1776699260919,46.77,75537.52,0.0,-0.95733,3e-05,5.88272]
[1776699263146,46.77,75551.71,0.0,-0.95691,3e-05,5.93089]
[1776699263940,46.77,75551.71,0.0,-0.95691,3e-05,5.93034]
[1776699264951,46.77,75544.24,0.0,-0.95714,3e-05,5.90414]
[1776699265955,46.77,75545.07,0.0,-0.95712,3e-05,5.90645]
[1776699269987,46.76,75555.09,0.0,-0.95684,3e-05,5.93877]
[1776699270992,46.76,75575.2,0.0,-0.95623,3e-05,6.0082]
[1776699272001,46.76,75590.57,0.0,-0.95578,3e-05,6.0584]
[1776699273221,46.76,75591.22,0.0,-0.95576,3e-05,6.06047]
[1776699275034,46.76,75596.38,0.0,-0.9556,3e-05,6.07807]
[1776699276028,46.76,75597.38,0.0,-0.95558,3e-05,6.08133]
[1776699281062,46.75,75595.12,0.0,-0.95566,3e-05,6.07228]
[1776699286098,46.75,75592.94,0.0,-0.95573,3e-05,6.06355]
[1776699288124,46.75,75588.68,0.0,-0.95587,3e-05,6.04831]
[1776699290157,46.75,75582.4,0.0,-0.95606,3e-05,6.02611]
[1776699291139,46.75,75574.18,0.0,-0.95632,3e-05,5.99734]
[1776699296174,46.75,75575.03,0.0,-0.9563,3e-05,5.99981]
[1776699298188,46.75,75569.17,0.0,-0.95648,3e-05,5.9793]
[1776699299194,46.75,75564.81,0.0,-0.95661,3e-05,5.96416]
[1776699301217,46.75,75572.15,0.0,-0.95639,3e-05,5.98927]
[1776699302255,46.75,75558.12,0.0,-0.95682,3e-05,5.94085]
[1776699303230,46.75,75565.28,0.0,-0.9566,3e-05,5.96549]
[1776699304238,46.75,75570.35,0.0,-0.95645,3e-05,5.98293]
[1776699305245,46.75,75572.34,0.0,-0.95639,3e-05,5.98972]
[1776699308273,46.75,75565.05,0.0,-0.95661,3e-05,5.9642]
[1776699310287,46.74,75574.33,0.0,-0.95634,3e-05,5.99502]
[1776699311295,46.74,75588.06,0.0,-0.95593,3e-05,6.04179]
[1776699313309,46.74,75600.41,0.0,-0.95555,3e-05,6.08438]
[1776699318344,46.74,75596.1,0.0,-0.95569,3e-05,6.06829]
[1776699321365,46.73,75594.04,0.0,-0.95576,3e-05,6.06044]
[1776699323625,46.73,75592.04,0.0,-0.95583,3e-05,6.0531]
[1776699325392,46.73,75580.31,0.0,-0.95619,3e-05,6.01193]
[1776699326401,46.73,75568.48,0.0,-0.95655,3e-05,5.97085]
[1776699327407,46.73,75566.77,0.0,-0.95661,3e-05,5.96488]
[1776699329425,46.73,75562.91,0.0,-0.95673,3e-05,5.95089]
[1776699331440,46.73,75557.53,0.0,-0.95692,3e-05,5.9287]
[1776699332447,46.73,75569.26,0.0,-0.95657,3e-05,5.96858]
[1776699333712,46.73,75565.21,0.0,-0.9567,3e-05,5.95397]
[1776699334460,46.72,75565.21,0.0,-0.9567,3e-05,5.95339]
[1776699339498,46.72,75578.44,0.0,-0.95633,3e-05,5.99618]
[1776699340506,46.71,75586.4,0.0,-0.95609,3e-05,6.02315]
[1776699341512,46.71,75599.17,0.0,-0.9557,3e-05,6.0675]
[1776699342520,46.71,75601.86,0.0,-0.95561,3e-05,6.07669]
[1776699343783,46.71,75613.19,0.0,-0.95526,3e-05,6.11615]
[1776699344534,46.71,75613.19,0.0,-0.95527,3e-05,6.11587]
[1776699347554,46.71,75622.19,0.0,-0.95499,3e-05,6.14663]
[1776699350575,46.71,75632.55,0.0,-0.95468,3e-05,6.18219]
[1776699351582,46.71,75633.45,0.0,-0.95465,3e-05,6.18498]
[1776699353859,46.7,75640.92,0.0,-0.95442,3e-05,6.21064]
[1776699355614,46.7,75643.36,0.0,-0.95436,3e-05,6.21843]
[1776699358632,46.7,75648.85,0.0,-0.95419,3e-05,6.23653]
[1776699360648,46.7,75643.68,0.0,-0.95437,3e-05,6.21718]
[1776699361652,46.69,75651.1,0.0,-0.95414,3e-05,6.24308]
[1776699362660,46.69,75649.98,0.0,-0.95418,3e-05,6.2381]
[1776699365683,46.69,75644.63,0.0,-0.95436,3e-05,6.21813]
[1776699366690,46.69,75629.01,0.0,-0.95486,3e-05,6.16238]
[1776699367694,46.69,75627.17,0.0,-0.95492,3e-05,6.15551]
[1776699368701,46.69,75620.02,0.0,-0.95514,3e-05,6.12996]
[1776699369708,46.69,75614.52,0.0,-0.95532,3e-05,6.1103]
[1776699370716,46.68,75616.57,0.0,-0.95526,3e-05,6.11721]
[1776699371726,46.68,75603.0,0.0,-0.95568,3e-05,6.06936]
[1776699372761,46.68,75582.9,0.0,-0.9563,3e-05,5.99915]
[1776699374009,46.68,75588.92,0.0,-0.95612,3e-05,6.01981]
[1776699379784,46.68,75590.87,0.0,-0.95607,3e-05,6.02591]
[1776699381798,46.68,75597.93,0.0,-0.95585,3e-05,6.0502]
[1776699382805,46.68,75594.42,0.0,-0.95596,3e-05,6.03779]
[1776699384081,46.68,75578.5,0.0,-0.95645,3e-05,5.98234]
[1776699384826,46.68,75578.5,0.0,-0.95645,3e-05,5.9822]
[1776699386836,46.68,75559.33,0.0,-0.95703,3e-05,5.91602]
[1776699387844,46.68,75558.89,0.0,-0.95705,3e-05,5.91456]
[1776699392877,46.68,75547.35,0.0,-0.95741,3e-05,5.87213]
[1776699394157,46.68,75553.29,0.0,-0.95723,3e-05,5.8927]
[1776699399932,46.68,75556.47,0.0,-0.95714,3e-05,5.90305]
[1776699400939,46.68,75557.48,0.0,-0.95712,3e-05,5.90605]
[1776699405974,46.67,75565.43,0.0,-0.9569,3e-05,5.93102]
[1776699407988,46.67,75557.46,0.0,-0.95715,3e-05,5.9026]
[1776699410012,46.67,75546.88,0.0,-0.95748,3e-05,5.86495]
[1776699412025,46.66,75548.26,0.0,-0.95744,3e-05,5.86927]
[1776699414297,46.66,75555.13,0.0,-0.95724,3e-05,5.89159]
[1776699417061,46.66,75549.95,0.0,-0.95741,3e-05,5.87299]
[1776699418070,46.66,75547.44,0.0,-0.95749,3e-05,5.86357]
[1776699421089,46.65,75556.57,0.0,-0.95723,3e-05,5.89367]
[1776699422097,46.65,75557.38,0.0,-0.95721,3e-05,5.89602]
[1776699426126,46.65,75550.83,0.0,-0.95742,3e-05,5.87184]
[1776699427131,46.65,75548.85,0.0,-0.95748,3e-05,5.86421]
[1776699432166,46.64,75555.63,0.0,-0.95731,3e-05,5.88372]
[1776699434450,46.63,75574.65,0.0,-0.95675,3e-05,5.94834]
[1776699435188,46.63,75574.65,0.0,-0.95675,3e-05,5.94784]
[1776699437202,46.63,75580.05,0.0,-0.9566,3e-05,5.96545]
[1776699440223,46.63,75585.16,0.0,-0.95646,3e-05,5.98153]
[1776699441230,46.62,75589.88,0.0,-0.95632,3e-05,5.99733]
[1776699442237,46.62,75590.25,0.0,-0.95631,3e-05,5.99802]
[1776699445258,46.62,75595.22,0.0,-0.95616,3e-05,6.01513]
[1776699450293,46.62,75593.11,0.0,-0.95623,3e-05,6.00748]
[1776699453314,46.62,75588.09,0.0,-0.9564,3e-05,5.9868]
[1776699455328,46.62,75610.83,0.0,-0.9557,3e-05,6.06595]
[1776699456335,46.62,75611.98,0.0,-0.95567,3e-05,6.06982]
[1776699457342,46.62,75603.27,0.0,-0.95594,3e-05,6.03922]
[1776699458349,46.62,75599.88,0.0,-0.95605,3e-05,6.02729]
[1776699460362,46.62,75600.4,0.0,-0.95603,3e-05,6.02893]
[1776699463385,46.62,75586.26,0.0,-0.95647,3e-05,5.97954]
[1776699464392,46.62,75584.6,0.0,-0.95652,3e-05,5.97378]
[1776699466407,46.62,75590.19,0.0,-0.95635,3e-05,5.99316]
[1776699471441,46.62,75592.17,0.0,-0.95629,3e-05,5.99995]
[1776699472453,46.62,75600.65,0.0,-0.95603,3e-05,6.02939]
[1776699473456,46.62,75604.23,0.0,-0.95592,3e-05,6.04169]
[1776699475469,46.62,75591.21,0.0,-0.95632,3e-05,5.99623]
[1776699477484,46.62,75586.09,0.0,-0.95648,3e-05,5.97844]
[1776699478491,46.62,75591.17,0.0,-0.95632,3e-05,5.99603]
[1776699481515,46.62,75599.53,0.0,-0.95607,3e-05,6.02492]
[1776699482525,46.62,75611.74,0.0,-0.95569,3e-05,6.0674]
[1776699483529,46.62,75619.2,0.0,-0.95546,3e-05,6.09334]
[1776699487568,46.61,75624.92,0.0,-0.95529,3e-05,6.11253]
[1776699492602,46.61,75628.82,0.0,-0.95518,3e-05,6.12496]
[1776699494915,46.61,75639.79,0.0,-0.95484,3e-05,6.16308]
[1776699497642,46.61,75634.15,0.0,-0.95503,3e-05,6.1422]
[1776699498649,46.61,75626.81,0.0,-0.95526,3e-05,6.11607]
[1776699499656,46.6,75616.69,0.0,-0.95558,3e-05,6.08032]
[1776699501670,46.6,75625.45,0.0,-0.95531,3e-05,6.1106]
[1776699506706,46.6,75630.38,0.0,-0.95517,3e-05,6.12664]
[1776699508719,46.6,75646.74,0.0,-0.95466,3e-05,6.18377]
[1776699511740,46.6,75636.06,0.0,-0.95503,3e-05,6.14183]
[1776699515061,46.59,75659.91,0.0,-0.95428,3e-05,6.22535]
[1776699515769,46.59,75659.91,0.0,-0.95429,3e-05,6.22491]
[1776699517782,46.59,75647.34,0.0,-0.95469,3e-05,6.17949]
[1776699519797,46.59,75638.94,0.0,-0.95496,3e-05,6.14909]
[1776699525130,46.58,75638.32,0.0,-0.95499,3e-05,6.14543]
[1776699530873,46.58,75643.89,0.0,-0.95484,3e-05,6.16331]
[1776699535909,46.58,75642.67,0.0,-0.95489,3e-05,6.15739]
[1776699540945,46.57,75634.45,0.0,-0.95516,3e-05,6.12694]
[1776699542957,46.57,75626.02,0.0,-0.95543,3e-05,6.09682]
[1776699543965,46.57,75620.78,0.0,-0.95559,3e-05,6.07824]
[1776699545281,46.57,75612.12,0.0,-0.95586,3e-05,6.04778]
[1776699546985,46.57,75603.02,0.0,-0.95614,3e-05,6.01582]
[1776699550011,46.57,75598.61,0.0,-0.95628,3e-05,6.00032]
[1776699555357,46.57,75593.88,0.0,-0.95643,3e-05,5.98376]
[1776699559070,46.57,75589.81,0.0,-0.95655,3e-05,5.96964]
[1776699562091,46.57,75586.02,0.0,-0.95667,3e-05,5.95662]
[1776699565427,46.56,75592.22,0.0,-0.95649,3e-05,5.97658]
[1776699566122,46.56,75592.22,0.0,-0.9565,3e-05,5.97604]
[1776699568134,46.56,75597.91,0.0,-0.95633,3e-05,5.99469]
[1776699570155,46.56,75590.48,0.0,-0.95656,3e-05,5.96839]
[1776699573169,46.56,75575.07,0.0,-0.95706,3e-05,5.91134]
[1776699578205,46.55,75570.18,0.0,-0.95723,3e-05,5.8923]
[1776699583239,46.54,75567.32,0.0,-0.95735,3e-05,5.87814]
[1776699584249,46.54,75576.08,0.0,-0.95709,3e-05,5.90788]
[1776699585577,46.54,75584.09,0.0,-0.95685,3e-05,5.93508]
[1776699586260,46.54,75584.09,0.0,-0.95686,3e-05,5.9346]
[1776699590297,46.53,75578.85,0.0,-0.95704,3e-05,5.91324]
[1776699593315,46.52,75579.95,0.0,-0.95704,3e-05,5.91431]
[1776699594323,46.52,75578.69,0.0,-0.95708,3e-05,5.90905]
[1776699599357,46.51,75588.37,0.0,-0.95683,3e-05,5.93837]
[1776699600372,46.51,75589.22,0.0,-0.9568,3e-05,5.94091]
[1776699602399,46.51,75584.01,0.0,-0.95696,3e-05,5.92257]
[1776699603397,46.51,75599.48,0.0,-0.95649,3e-05,5.97622]
[1776699604405,46.51,75617.0,0.0,-0.95595,3e-05,6.03727]
[1776699605412,46.51,75620.46,0.0,-0.95585,3e-05,6.04928]
[1776699608434,46.51,75626.03,0.0,-0.95568,3e-05,6.06844]
[1776699611455,46.5,75632.99,0.0,-0.95547,3e-05,6.09245]
[1776699613468,46.5,75635.63,0.0,-0.95539,3e-05,6.10138]
[1776699617501,46.5,75651.38,0.0,-0.9549,3e-05,6.15624]
[1776699618513,46.5,75649.68,0.0,-0.95495,3e-05,6.14995]
[1776699623540,46.5,75651.29,0.0,-0.95492,3e-05,6.15431]
[1776699625556,46.5,75656.82,0.0,-0.95475,3e-05,6.17333]
[1776699626565,46.49,75663.85,0.0,-0.95453,3e-05,6.198]
[1776699627568,46.49,75665.07,0.0,-0.95449,3e-05,6.20199]
[1776699632604,46.49,75665.32,0.0,-0.95452,3e-05,6.19799]
[1776699637639,46.48,75666.32,0.0,-0.95451,3e-05,6.1998]
[1776699642675,46.48,75663.55,0.0,-0.95461,3e-05,6.18817]
[1776699643684,46.48,75658.37,0.0,-0.95478,3e-05,6.16946]
[1776699644690,46.48,75655.33,0.0,-0.95487,3e-05,6.15839]
[1776699647711,46.48,75660.98,0.0,-0.9547,3e-05,6.17758]
[1776699648718,46.48,75664.7,0.0,-0.95459,3e-05,6.19016]
[1776699651789,46.47,75677.7,0.0,-0.95419,3e-05,6.23581]
[1776699653761,46.47,75699.35,0.0,-0.9535,3e-05,6.31217]
[1776699657828,46.47,75704.44,0.0,-0.95335,3e-05,6.32892]
[1776699659816,46.46,75692.0,0.0,-0.95376,3e-05,6.28308]
[1776699660816,46.46,75692.15,0.0,-0.95376,3e-05,6.28315]
[1776699663837,46.46,75685.83,0.0,-0.95398,3e-05,6.25906]
[1776699668872,46.45,75689.56,0.0,-0.95388,3e-05,6.27018]
[1776699669878,46.45,75702.25,0.0,-0.95348,3e-05,6.31534]
[1776699670889,46.45,75704.19,0.0,-0.95342,3e-05,6.3218]
[1776699671893,46.45,75710.2,0.0,-0.95323,3e-05,6.34295]
[1776699672899,46.45,75709.38,0.0,-0.95326,3e-05,6.33941]
[1776699676222,46.44,75719.39,0.0,-0.95296,3e-05,6.37333]
[1776699677951,46.44,75706.68,0.0,-0.95337,3e-05,6.32674]
[1776699678957,46.44,75698.27,0.0,-0.95365,3e-05,6.29589]
[1776699679972,46.44,75695.38,0.0,-0.95375,3e-05,6.28499]
[1776699684998,46.43,75695.51,0.0,-0.95377,3e-05,6.28302]
[1776699688019,46.43,75690.78,0.0,-0.95394,3e-05,6.26419]
[1776699689026,46.43,75685.43,0.0,-0.95411,3e-05,6.24502]
[1776699691039,46.42,75686.16,0.0,-0.95411,3e-05,6.24366]
[1776699696364,46.42,75677.46,0.0,-0.95441,3e-05,6.21028]
[1776699700130,46.42,75701.83,0.0,-0.95364,3e-05,6.29663]
[1776699701111,46.41,75707.58,0.0,-0.95346,3e-05,6.31689]
[1776699702118,46.41,75708.32,0.0,-0.95344,3e-05,6.31908]
[1776699706437,46.41,75712.71,0.0,-0.95332,3e-05,6.33246]
[1776699709170,46.4,75704.96,0.0,-0.95358,3e-05,6.30348]
[1776699710177,46.4,75689.0,0.0,-0.9541,3e-05,6.24568]
[1776699711191,46.4,75685.34,0.0,-0.95422,3e-05,6.2322]
[1776699713196,46.4,75687.78,0.0,-0.95414,3e-05,6.24026]
[1776699715209,46.4,75685.19,0.0,-0.95423,3e-05,6.23027]
[1776699716511,46.4,75679.68,0.0,-0.95442,3e-05,6.20989]
[1776699719238,46.4,75680.04,0.0,-0.95441,3e-05,6.21055]
[1776699723272,46.39,75672.69,0.0,-0.95466,3e-05,6.18312]
[1776699724273,46.39,75656.91,0.0,-0.95516,3e-05,6.12687]
[1776699725279,46.39,75655.91,0.0,-0.95519,3e-05,6.12317]
[1776699728300,46.39,75643.72,0.0,-0.95557,3e-05,6.0797]
[1776699729308,46.39,75641.78,0.0,-0.95564,3e-05,6.07278]
[1776699732329,46.39,75635.27,0.0,-0.95584,3e-05,6.04965]
[1776699734343,46.39,75629.93,0.0,-0.95601,3e-05,6.03077]
[1776699739378,46.39,75630.18,0.0,-0.956,3e-05,6.03147]
[1776699740385,46.39,75622.42,0.0,-0.95624,3e-05,6.00432]
[1776699741396,46.39,75626.49,0.0,-0.95612,3e-05,6.01852]
[1776699746721,46.39,75624.84,0.0,-0.95617,3e-05,6.01271]
[1776699749453,46.39,75613.19,0.0,-0.95653,3e-05,5.97208]
[1776699750458,46.39,75614.16,0.0,-0.9565,3e-05,5.97552]
[1776699753482,46.39,75624.43,0.0,-0.9562,3e-05,6.00841]
[1776699754494,46.39,75629.25,0.0,-0.95605,3e-05,6.02528]
[1776699755496,46.39,75629.92,0.0,-0.95603,3e-05,6.0276]
[1776699760531,46.39,75630.93,0.0,-0.956,3e-05,6.03099]
[1776699765573,46.39,75631.45,0.0,-0.95598,3e-05,6.03265]
[1776699766863,46.39,75648.84,0.0,-0.95544,3e-05,6.09369]
[1776699767583,46.39,75648.84,0.0,-0.95545,3e-05,6.09353]
[1776699768591,46.39,75640.58,0.0,-0.9557,3e-05,6.0643]
[1776699769598,46.39,75634.25,0.0,-0.9559,3e-05,6.04198]
[1776699770615,46.39,75635.08,0.0,-0.95588,3e-05,6.04483]
[1776699775640,46.39,75637.7,0.0,-0.9558,3e-05,6.05366]
[1776699777659,46.39,75647.62,0.0,-0.95549,3e-05,6.08841]
[1776699778666,46.38,75659.48,0.0,-0.95512,3e-05,6.13017]
[1776699779673,46.38,75659.24,0.0,-0.95513,3e-05,6.12911]
[1776699783702,46.38,75645.5,0.0,-0.95557,3e-05,6.07983]
[1776699784708,46.38,75648.52,0.0,-0.95547,3e-05,6.09034]
[1776699788741,46.38,75642.72,0.0,-0.95566,3e-05,6.0693]
[1776699789748,46.38,75637.96,0.0,-0.95581,3e-05,6.05245]
[1776699791764,46.38,75632.26,0.0,-0.95599,3e-05,6.03229]
[1776699792770,46.38,75627.13,0.0,-0.95615,3e-05,6.01426]
[1776699793777,46.38,75620.16,0.0,-0.95636,3e-05,5.98987]
[1776699794784,46.38,75620.2,0.0,-0.95636,3e-05,5.99001]
[1776699799822,46.38,75622.84,0.0,-0.95628,3e-05,5.99921]
[1776699802849,46.38,75615.1,0.0,-0.95652,3e-05,5.97218]
[1776699803853,46.38,75618.29,0.0,-0.95642,3e-05,5.98333]
[1776699805868,46.38,75627.77,0.0,-0.95613,3e-05,6.01644]
[1776699807882,46.38,75638.39,0.0,-0.9558,3e-05,6.05358]
[1776699808891,46.38,75644.47,0.0,-0.95561,3e-05,6.07486]
[1776699809896,46.38,75650.24,0.0,-0.95543,3e-05,6.09506]
[1776699810904,46.38,75644.68,0.0,-0.95561,3e-05,6.07531]
[1776699811910,46.38,75640.58,0.0,-0.95576,3e-05,6.05764]
[1776699816945,46.38,75644.05,0.0,-0.95566,3e-05,6.06923]
[1776699821980,46.37,75643.28,0.0,-0.95568,3e-05,6.06596]
[1776699822987,46.37,75649.6,0.0,-0.95549,3e-05,6.0881]
[1776699823994,46.37,75653.78,0.0,-0.95536,3e-05,6.10269]
[1776699827314,46.37,75647.76,0.0,-0.95555,3e-05,6.08093]
[1776699829030,46.37,75645.58,0.0,-0.95562,3e-05,6.07296]
[1776699831044,46.37,75639.42,0.0,-0.95582,3e-05,6.05107]
[1776699835076,46.37,75646.42,0.0,-0.9556,3e-05,6.07531]
[1776699839100,46.37,75653.47,0.0,-0.95539,3e-05,6.09962]
[1776699842122,46.37,75642.24,0.0,-0.95574,3e-05,6.05953]
[1776699843130,46.37,75636.22,0.0,-0.95593,3e-05,6.03827]
[1776699844197,46.37,75635.26,0.0,-0.95596,3e-05,6.03482]
[1776699845158,46.37,75626.0,0.0,-0.95625,3e-05,6.00229]
[1776699847458,46.37,75610.24,0.0,-0.95673,3e-05,5.94736]
[1776699849185,46.37,75611.78,0.0,-0.95668,3e-05,5.95278]
[1776699853212,46.37,75617.04,0.0,-0.95652,3e-05,5.97127]
[1776699855226,46.37,75611.8,0.0,-0.95668,3e-05,5.95308]
[1776699856234,46.37,75607.97,0.0,-0.9568,3e-05,5.93983]
[1776699860261,46.37,75603.82,0.0,-0.95693,3e-05,5.92528]
[1776699861271,46.37,75597.71,0.0,-0.95712,3e-05,5.90377]
[1776699862277,46.37,75596.98,0.0,-0.95714,3e-05,5.90093]
[1776699867607,46.36,75598.11,0.0,-0.95712,3e-05,5.90322]
[1776699870338,46.36,75587.53,0.0,-0.95745,3e-05,5.86579]
[1776699871345,46.36,75580.46,0.0,-0.95769,3e-05,5.8376]
[1776699872353,46.35,75580.3,0.0,-0.9577,3e-05,5.83628]
[1776699877679,46.34,75577.95,0.0,-0.95781,3e-05,5.82359]
[1776699883429,46.33,75574.54,0.0,-0.95795,3e-05,5.80817]
[1776699888465,46.32,75573.92,0.0,-0.958,3e-05,5.80238]
[1776699893500,46.31,75572.95,0.0,-0.95806,3e-05,5.79547]
[1776699898535,46.3,75572.31,0.0,-0.95811,3e-05,5.78975]
[1776699901556,46.3,75584.06,0.0,-0.95778,3e-05,5.82821]
[1776699903574,46.3,75577.92,0.0,-0.95796,3e-05,5.80695]
[1776699904581,46.3,75571.57,0.0,-0.95815,3e-05,5.78506]
[1776699905616,46.3,75560.19,0.0,-0.9585,3e-05,5.74602]
[1776699906616,46.3,75559.77,0.0,-0.95851,3e-05,5.74452]
[1776699909629,46.3,75564.93,0.0,-0.95836,3e-05,5.7614]
[1776699910642,46.29,75564.85,0.0,-0.95837,3e-05,5.76048]
[1776699912653,46.29,75570.37,0.0,-0.95822,3e-05,5.77799]
[1776699914669,46.29,75569.44,0.0,-0.95826,3e-05,5.77344]
[1776699919705,46.28,75572.94,0.0,-0.95818,3e-05,5.78194]
[1776699923735,46.27,75580.8,0.0,-0.95797,3e-05,5.80604]
[1776699924742,46.27,75587.05,0.0,-0.95779,3e-05,5.82679]
[1776699925751,46.27,75577.68,0.0,-0.95809,3e-05,5.79317]
[1776699928032,46.26,75587.12,0.0,-0.95782,3e-05,5.82412]
[1776699928773,46.26,75587.12,0.0,-0.95782,3e-05,5.82339]
[1776699929776,46.26,75580.61,0.0,-0.95802,3e-05,5.80031]
[1776699931790,46.25,75569.62,0.0,-0.95839,3e-05,5.75828]
[1776699932798,46.25,75567.68,0.0,-0.95845,3e-05,5.751]
[1776699938102,46.24,75567.68,0.0,-0.95848,3e-05,5.74778]
[1776699941861,46.24,75560.14,0.0,-0.95872,3e-05,5.71958]
[1776699946896,46.23,75562.05,0.0,-0.95869,3e-05,5.7231]
[1776699948912,46.23,75568.17,0.0,-0.95852,3e-05,5.74269]
[1776699949918,46.22,75579.17,0.0,-0.9582,3e-05,5.77959]
[1776699950924,46.22,75582.72,0.0,-0.9581,3e-05,5.79104]
[1776699951932,46.22,75592.13,0.0,-0.95783,3e-05,5.8226]
[1776699952939,46.22,75591.77,0.0,-0.95784,3e-05,5.8206]
[1776699954956,46.22,75599.98,0.0,-0.9576,3e-05,5.84844]
[1776699955961,46.22,75600.8,0.0,-0.95758,3e-05,5.85102]
[1776699956967,46.22,75594.12,0.0,-0.95778,3e-05,5.82777]
[1776699957974,46.22,75589.34,0.0,-0.95793,3e-05,5.81113]
[1776699958981,46.22,75586.11,0.0,-0.95803,3e-05,5.79986]
[1776699960996,46.21,75585.13,0.0,-0.95806,3e-05,5.79619]
[1776699966031,46.21,75571.16,0.0,-0.95848,3e-05,5.74766]
[1776699968045,46.21,75564.73,0.0,-0.95867,3e-05,5.72569]
[1776699971065,46.21,75555.67,0.0,-0.95896,3e-05,5.6932]
[1776699972075,46.21,75555.35,0.0,-0.95897,3e-05,5.69158]
[1776699974088,46.2,75569.18,0.0,-0.95857,3e-05,5.73746]
[1776699975095,46.2,75567.95,0.0,-0.95861,3e-05,5.73267]
[1776699978116,46.2,75561.53,0.0,-0.95882,3e-05,5.70909]
[1776699980132,46.19,75573.42,0.0,-0.95848,3e-05,5.74842]
[1776699981140,46.19,75584.64,0.0,-0.95815,3e-05,5.78614]
[1776699982147,46.19,75592.92,0.0,-0.95791,3e-05,5.81386]
[1776699983154,46.19,75593.46,0.0,-0.9579,3e-05,5.81499]
[1776699986176,46.19,75598.48,0.0,-0.95775,3e-05,5.83177]
[1776699987182,46.19,75588.8,0.0,-0.95804,3e-05,5.79833]
[1776699988452,46.19,75589.06,0.0,-0.95803,3e-05,5.7991]
[1776699990204,46.19,75581.76,0.0,-0.95825,3e-05,5.77385]
[1776699991209,46.18,75580.62,0.0,-0.95832,3e-05,5.76626]
[1776699994232,46.18,75585.39,0.0,-0.95819,3e-05,5.78068]
[1776699995238,46.18,75582.32,0.0,-0.95829,3e-05,5.76953]
[1776699997252,46.17,75586.93,0.0,-0.95816,3e-05,5.78403]
[1776699998522,46.17,75604.87,0.0,-0.95763,3e-05,5.84501]
[1776699999266,46.17,75604.87,0.0,-0.95763,3e-05,5.84487]
[1776700000273,46.17,75608.5,0.0,-0.95752,3e-05,5.8572]
[1776700001280,46.17,75618.13,0.0,-0.95723,3e-05,5.89029]
[1776700002287,46.17,75621.15,0.0,-0.95714,3e-05,5.90048]
[1776700007322,46.17,75622.72,0.0,-0.95711,3e-05,5.90445]
[1776700012360,46.16,75624.0,0.0,-0.95708,3e-05,5.90743]
[1776700017393,46.16,75622.77,0.0,-0.95713,3e-05,5.90169]
[1776700018674,46.16,75608.92,0.0,-0.95755,3e-05,5.85345]
[1776700019406,46.16,75608.92,0.0,-0.95756,3e-05,5.8532]
[1776700020413,46.16,75606.12,0.0,-0.95764,3e-05,5.84332]
[1776700022429,46.16,75611.49,0.0,-0.95748,3e-05,5.86147]
[1776700023435,46.16,75622.14,0.0,-0.95716,3e-05,5.89813]
[1776700024441,46.16,75620.34,0.0,-0.95722,3e-05,5.8916]
[1776700027465,46.15,75618.51,0.0,-0.95728,3e-05,5.88448]
[1776700032558,46.15,75621.4,0.0,-0.95721,3e-05,5.89315]
[1776700034518,46.15,75642.56,0.0,-0.95656,3e-05,5.96627]
[1776700035531,46.15,75647.84,0.0,-0.95641,3e-05,5.98393]
[1776700040570,46.14,75648.87,0.0,-0.95639,3e-05,5.98588]
[1776700041571,46.14,75657.32,0.0,-0.95613,3e-05,6.0151]
[1776700042577,46.14,75671.51,0.0,-0.95569,3e-05,6.06503]
[1776700043587,46.14,75677.19,0.0,-0.95551,3e-05,6.085]
[1776700048942,46.14,75676.7,0.0,-0.95554,3e-05,6.08262]
[1776700054662,46.14,75674.97,0.0,-0.95562,3e-05,6.0727]
[1776700058971,46.12,75667.61,0.0,-0.9559,3e-05,6.04097]
[1776700062718,46.08,75674.06,0.0,-0.95584,3e-05,6.04775]
[1776700067753,46.07,75673.35,0.0,-0.95589,3e-05,6.04272]
[1776700069045,46.07,75664.63,0.0,-0.95616,3e-05,6.01151]
[1776700073795,46.07,75663.3,0.0,-0.95623,3e-05,6.00466]
[1776700079114,46.06,75662.84,0.0,-0.95626,3e-05,6.00092]
[1776700084880,46.06,75662.69,0.0,-0.95628,3e-05,5.99799]
[1776700086897,46.05,75652.31,0.0,-0.95661,3e-05,5.96076]
[1776700087901,46.05,75643.03,0.0,-0.9569,3e-05,5.92797]
[1776700089186,46.05,75646.94,0.0,-0.95678,3e-05,5.94132]
[1776700091931,46.05,75647.53,0.0,-0.95678,3e-05,5.94239]
[1776700096971,46.05,75643.28,0.0,-0.95692,3e-05,5.9259]
[1776700101017,46.04,75662.28,0.0,-0.95634,3e-05,5.99143]
[1776700102003,46.04,75671.26,0.0,-0.95606,3e-05,6.02316]
[1776700103011,46.04,75675.6,0.0,-0.95593,3e-05,6.038]
[1776700109335,46.04,75675.09,0.0,-0.95595,3e-05,6.03599]
[1776700115115,46.04,75678.34,0.0,-0.95587,3e-05,6.0442]
[1776700117127,46.04,75684.22,0.0,-0.95569,3e-05,6.06494]
[1776700118134,46.04,75689.08,0.0,-0.95554,3e-05,6.08211]
[1776700120148,46.04,75689.77,0.0,-0.95552,3e-05,6.08439]
[1776700125185,46.04,75685.0,0.0,-0.95567,3e-05,6.06701]
[1776700127199,46.04,75683.27,0.0,-0.95572,3e-05,6.06075]
[1776700130220,46.04,75684.43,0.0,-0.95569,3e-05,6.06463]
[1776700134248,46.04,75679.47,0.0,-0.95585,3e-05,6.04673]
[1776700136267,46.04,75663.7,0.0,-0.95634,3e-05,5.99113]
[1776700137279,46.04,75658.02,0.0,-0.95652,3e-05,5.97119]
[1776700138285,46.04,75658.44,0.0,-0.95651,3e-05,5.97233]
[1776700140304,46.04,75667.61,0.0,-0.95623,3e-05,6.00417]
[1776700142314,46.03,75662.19,0.0,-0.9564,3e-05,5.98424]
[1776700147350,46.03,75654.52,0.0,-0.95666,3e-05,5.95536]
[1776700152384,46.02,75653.52,0.0,-0.9567,3e-05,5.95009]
[1776700153394,46.02,75643.96,0.0,-0.957,3e-05,5.9164]
[1776700155407,46.02,75635.45,0.0,-0.95726,3e-05,5.88648]
[1776700156413,46.02,75622.46,0.0,-0.95766,3e-05,5.84102]
[1776700158428,46.02,75615.31,0.0,-0.95788,3e-05,5.81604]
[1776700160446,46.02,75606.7,0.0,-0.95815,3e-05,5.78508]
[1776700162455,46.01,75597.2,0.0,-0.95845,3e-05,5.75129]
[1776700167490,46.01,75600.44,0.0,-0.95838,3e-05,5.75946]
[1776700172526,46.0,75596.02,0.0,-0.95855,3e-05,5.73845]
[1776700177561,45.99,75595.88,0.0,-0.95858,3e-05,5.73527]
[1776700179849,45.99,75578.19,0.0,-0.95912,3e-05,5.67397]
[1776700180584,45.99,75578.19,0.0,-0.95912,3e-05,5.67354]
[1776700181589,45.99,75561.98,0.0,-0.9596,3e-05,5.61835]
[1776700186626,45.98,75563.65,0.0,-0.95956,3e-05,5.62222]
[1776700188639,45.98,75558.38,0.0,-0.95972,3e-05,5.60374]
[1776700193687,45.98,75554.18,0.0,-0.95986,3e-05,5.58795]
[1776700196708,45.97,75559.36,0.0,-0.95972,3e-05,5.60437]
[1776700201743,45.97,75551.34,0.0,-0.95997,3e-05,5.57569]
[1776700204767,45.97,75558.82,0.0,-0.95976,3e-05,5.59986]
[1776700206778,45.96,75574.19,0.0,-0.95932,3e-05,5.65097]
[1776700211815,45.96,75579.29,0.0,-0.95919,3e-05,5.66596]
[1776700213835,45.96,75586.24,0.0,-0.95899,3e-05,5.68859]
[1776700216856,45.95,75574.72,0.0,-0.95934,3e-05,5.64851]
[1776700217863,45.95,75564.1,0.0,-0.95965,3e-05,5.61217]
[1776700218905,45.95,75560.27,0.0,-0.95977,3e-05,5.59888]
[1776700220157,45.95,75557.57,0.0,-0.95985,3e-05,5.58911]
[1776700221893,45.95,75566.07,0.0,-0.95961,3e-05,5.617]
[1776700226927,45.94,75564.35,0.0,-0.95968,3e-05,5.60961]
[1776700230225,45.94,75575.74,0.0,-0.95935,3e-05,5.64692]
[1776700231975,45.94,75583.29,0.0,-0.95916,3e-05,5.66867]
[1776700232987,45.94,75581.34,0.0,-0.95922,3e-05,5.66156]
[1776700234998,45.93,75570.15,0.0,-0.95956,3e-05,5.62277]
[1776700236005,45.93,75569.29,0.0,-0.95959,3e-05,5.61946]
[1776700239026,45.93,75574.46,0.0,-0.95945,3e-05,5.63575]
[1776700240295,45.93,75581.06,0.0,-0.95926,3e-05,5.65722]
[1776700244060,45.92,75589.82,0.0,-0.95901,3e-05,5.68557]
[1776700245068,45.92,75599.61,0.0,-0.95873,3e-05,5.71845]
[1776700246082,45.92,75602.96,0.0,-0.95863,3e-05,5.72934]
[1776700248090,45.92,75585.6,0.0,-0.95916,3e-05,5.66898]
[1776700249097,45.92,75585.12,0.0,-0.95918,3e-05,5.66687]
[1776700252118,45.91,75581.42,0.0,-0.9593,3e-05,5.65247]
[1776700257153,45.91,75583.61,0.0,-0.95926,3e-05,5.65766]
[1776700262195,45.9,75590.35,0.0,-0.95907,3e-05,5.67878]
[1776700263199,45.9,75587.31,0.0,-0.95917,3e-05,5.66796]
[1776700264206,45.9,75586.43,0.0,-0.9592,3e-05,5.66407]
[1776700265216,45.9,75593.06,0.0,-0.95901,3e-05,5.68662]
[1776700266221,45.9,75600.42,0.0,-0.95879,3e-05,5.71125]
[1776700267227,45.9,75607.3,0.0,-0.95859,3e-05,5.73427]
[1776700268234,45.89,75615.11,0.0,-0.95836,3e-05,5.76051]
[1776700269245,45.89,75605.96,0.0,-0.95864,3e-05,5.7291]
[1776700270507,45.89,75596.79,0.0,-0.95891,3e-05,5.6978]
[1776700272269,45.89,75594.43,0.0,-0.95898,3e-05,5.6899]
[1776700275290,45.89,75588.66,0.0,-0.95915,3e-05,5.67051]
[1776700277306,45.9,75582.77,0.0,-0.95932,3e-05,5.65081]
[1776700281335,45.9,75580.08,0.0,-0.95939,3e-05,5.64244]
[1776700282341,45.9,75573.02,0.0,-0.9596,3e-05,5.61816]
[1776700283349,45.9,75572.68,0.0,-0.95961,3e-05,5.61666]
[1776700286378,45.89,75584.48,0.0,-0.95928,3e-05,5.65555]
[1776700287377,45.89,75592.09,0.0,-0.95906,3e-05,5.68101]
[1776700288384,45.89,75592.17,0.0,-0.95906,3e-05,5.68083]
[1776700292412,45.89,75598.34,0.0,-0.95891,3e-05,5.69707]
[1776700293419,45.88,75601.27,0.0,-0.95883,3e-05,5.70658]
[1776700294428,45.88,75594.22,0.0,-0.95904,3e-05,5.68204]
[1776700295435,45.88,75591.05,0.0,-0.95914,3e-05,5.6708]
[1776700297451,45.88,75584.76,0.0,-0.95933,3e-05,5.64857]
[1776700298485,45.88,75586.47,0.0,-0.95929,3e-05,5.65398]
[1776700301501,45.88,75578.39,0.0,-0.95953,3e-05,5.62539]
[1776700302508,45.87,75571.15,0.0,-0.95975,3e-05,5.60059]
[1776700303514,45.87,75573.69,0.0,-0.95968,3e-05,5.60885]
[1776700308550,45.87,75561.6,0.0,-0.96004,3e-05,5.56653]
[1776700309559,45.87,75556.26,0.0,-0.9602,3e-05,5.54834]
[1776700310565,45.87,75552.95,0.0,-0.9603,3e-05,5.537]
[1776700312579,45.87,75558.28,0.0,-0.96015,3e-05,5.55443]
[1776700313589,45.87,75560.24,0.0,-0.96009,3e-05,5.56076]
[1776700315599,45.87,75566.63,0.0,-0.95991,3e-05,5.5817]
[1776700317614,45.86,75569.76,0.0,-0.95983,3e-05,5.59163]
[1776700321642,45.86,75580.38,0.0,-0.95953,3e-05,5.62617]
[1776700322649,45.86,75583.49,0.0,-0.95944,3e-05,5.63632]
[1776700324663,45.86,75589.69,0.0,-0.95926,3e-05,5.65653]
[1776700329697,45.85,75589.25,0.0,-0.9593,3e-05,5.65292]
[1776700333730,45.85,75575.65,0.0,-0.95971,3e-05,5.60528]
[1776700334735,45.85,75574.32,0.0,-0.95975,3e-05,5.60047]
[1776700335741,45.85,75584.44,0.0,-0.95946,3e-05,5.63439]
[1776700336748,45.84,75590.18,0.0,-0.95929,3e-05,5.6535]
[1776700337766,45.84,75590.24,0.0,-0.95929,3e-05,5.65331]
[1776700338768,45.84,75596.15,0.0,-0.95912,3e-05,5.67302]
[1776700339775,45.84,75605.34,0.0,-0.95885,3e-05,5.70394]
[1776700341031,45.84,75605.0,0.0,-0.95887,3e-05,5.7023]
[1776700346823,45.84,75597.8,0.0,-0.95908,3e-05,5.67771]
[1776700349844,45.84,75597.13,0.0,-0.95911,3e-05,5.67415]
[1776700354879,45.83,75602.55,0.0,-0.95899,3e-05,5.68751]
[1776700356895,45.83,75603.95,0.0,-0.95896,3e-05,5.69142]
[1776700358908,45.83,75609.29,0.0,-0.9588,3e-05,5.70933]
[1776700361171,45.83,75602.74,0.0,-0.959,3e-05,5.68714]
[1776700361938,45.83,75602.74,0.0,-0.95899,3e-05,5.68727]
[1776700363944,45.83,75593.04,0.0,-0.95928,3e-05,5.6545]
[1776700364953,45.83,75590.94,0.0,-0.95934,3e-05,5.64754]
[1776700366965,45.83,75597.85,0.0,-0.95913,3e-05,5.67141]
[1776700371241,45.83,75605.16,0.0,-0.95891,3e-05,5.69694]
[1776700377042,45.83,75603.76,0.0,-0.95896,3e-05,5.69071]
[1776700378049,45.83,75613.75,0.0,-0.95867,3e-05,5.72502]
[1776700379056,45.83,75615.64,0.0,-0.95861,3e-05,5.73158]
[1776700384093,45.83,75616.97,0.0,-0.95857,3e-05,5.73648]
[1776700385101,45.83,75607.5,0.0,-0.95884,3e-05,5.70453]
[1776700386106,45.83,75596.62,0.0,-0.95917,3e-05,5.66751]
[1776700387112,45.83,75596.58,0.0,-0.95917,3e-05,5.66753]
[1776700392150,45.83,75599.12,0.0,-0.9591,3e-05,5.6748]
[1776700393164,45.83,75598.41,0.0,-0.95913,3e-05,5.67197]
[1776700395171,45.83,75608.97,0.0,-0.95882,3e-05,5.70717]
[1776700396178,45.82,75611.37,0.0,-0.95875,3e-05,5.71492]
[1776700398196,45.82,75619.57,0.0,-0.95852,3e-05,5.74208]
[1776700399203,45.81,75617.47,0.0,-0.95863,3e-05,5.72967]
[1776700401456,45.78,75608.17,0.0,-0.959,3e-05,5.68737]
[1776700403250,45.78,75594.09,0.0,-0.95942,3e-05,5.63897]
[1776700404242,45.78,75591.58,0.0,-0.95949,3e-05,5.63009]
[1776700409275,45.77,75590.96,0.0,-0.95953,3e-05,5.62624]
[1776700412300,45.77,75586.23,0.0,-0.9597,3e-05,5.60585]
[1776700417331,45.77,75584.81,0.0,-0.95975,3e-05,5.5995]
[1776700421596,45.76,75580.86,0.0,-0.95988,3e-05,5.58506]
[1776700427405,45.76,75581.52,0.0,-0.95987,3e-05,5.5857]
[1776700432439,45.76,75582.94,0.0,-0.95984,3e-05,5.58923]
[1776700437473,45.75,75583.85,0.0,-0.95983,3e-05,5.59108]
[1776700442510,45.75,75583.56,0.0,-0.95985,3e-05,5.58894]
[1776700446537,45.75,75588.64,0.0,-0.95971,3e-05,5.6052]
[1776700451806,45.74,75595.32,0.0,-0.95952,3e-05,5.62655]
[1776700454604,45.74,75613.53,0.0,-0.95899,3e-05,5.68774]
[1776700455607,45.74,75615.79,0.0,-0.95893,3e-05,5.69509]
[1776700459636,45.74,75622.73,0.0,-0.95873,3e-05,5.71731]
[1776700460642,45.74,75625.85,0.0,-0.95864,3e-05,5.72758]
[1776700463665,45.73,75621.46,0.0,-0.95878,3e-05,5.71169]
[1776700464672,45.73,75616.38,0.0,-0.95893,3e-05,5.69441]
[1776700469708,45.74,75614.35,0.0,-0.95899,3e-05,5.68811]
[1776700473737,45.74,75617.96,0.0,-0.9589,3e-05,5.6979]
[1776700475748,45.74,75626.05,0.0,-0.95865,3e-05,5.72581]
[1776700477763,45.74,75628.87,0.0,-0.95857,3e-05,5.73558]
[1776700482801,45.74,75628.83,0.0,-0.95857,3e-05,5.73564]
[1776700483810,45.74,75623.48,0.0,-0.95873,3e-05,5.71731]
[1776700485825,45.74,75617.97,0.0,-0.95889,3e-05,5.69858]
[1776700487839,45.74,75612.07,0.0,-0.95906,3e-05,5.67861]
[1776700488845,45.74,75599.84,0.0,-0.95942,3e-05,5.63707]
[1776700489852,45.74,75599.14,0.0,-0.95944,3e-05,5.63488]
[1776700494891,45.74,75594.02,0.0,-0.9596,3e-05,5.61741]
[1776700498919,45.74,75583.8,0.0,-0.95991,3e-05,5.58154]
[1776700499926,45.74,75582.85,0.0,-0.95994,3e-05,5.57807]
[1776700502947,45.73,75601.26,0.0,-0.9594,3e-05,5.63965]
[1776700503964,45.73,75599.85,0.0,-0.95945,3e-05,5.6345]
[1776700505968,45.73,75605.71,0.0,-0.95928,3e-05,5.65372]
[1776700507982,45.73,75602.61,0.0,-0.95938,3e-05,5.64241]
[1776700508989,45.73,75601.06,0.0,-0.95943,3e-05,5.63678]
[1776700511004,45.73,75607.71,0.0,-0.95924,3e-05,5.65869]
[1776700514025,45.72,75611.63,0.0,-0.95913,3e-05,5.67088]
[1776700517047,45.72,75620.15,0.0,-0.95889,3e-05,5.69875]
[1776700518053,45.72,75621.01,0.0,-0.95887,3e-05,5.70123]
[1776700520069,45.72,75612.39,0.0,-0.95913,3e-05,5.67083]
[1776700521075,45.72,75609.65,0.0,-0.95922,3e-05,5.66105]
[1776700526110,45.71,75603.46,0.0,-0.9594,3e-05,5.63962]
[1776700530137,45.7,75599.18,0.0,-0.95957,3e-05,5.62087]
[1776700534165,45.68,75604.59,0.0,-0.9595,3e-05,5.62843]
[1776700539205,45.68,75603.44,0.0,-0.95954,3e-05,5.62324]
[1776700544243,45.68,75612.13,0.0,-0.95928,3e-05,5.65367]
[1776700545243,45.68,75613.18,0.0,-0.95925,3e-05,5.65738]
[1776700548264,45.68,75620.68,0.0,-0.95902,3e-05,5.68334]
[1776700549271,45.68,75620.27,0.0,-0.95903,3e-05,5.682]
[1776700550278,45.68,75629.62,0.0,-0.95875,3e-05,5.71412]
[1776700551285,45.68,75629.39,0.0,-0.95876,3e-05,5.71335]
[1776700556322,45.68,75633.28,0.0,-0.95864,3e-05,5.72686]
[1776700561357,45.68,75629.88,0.0,-0.95874,3e-05,5.7153]
[1776700562602,45.68,75636.19,0.0,-0.95855,3e-05,5.73705]
[1776700567405,45.68,75653.09,0.0,-0.95804,3e-05,5.79542]
[1776700568413,45.68,75660.85,0.0,-0.95781,3e-05,5.82227]
[1776700570428,45.68,75662.79,0.0,-0.95775,3e-05,5.82875]
[1776700572673,45.68,75641.37,0.0,-0.9584,3e-05,5.75423]
[1776700574455,45.68,75639.39,0.0,-0.95846,3e-05,5.7474]
[1776700577475,45.68,75639.5,0.0,-0.95846,3e-05,5.74783]
[1776700580501,45.68,75645.28,0.0,-0.95829,3e-05,5.76781]
[1776700582744,45.68,75650.65,0.0,-0.95812,3e-05,5.78637]
[1776700585537,45.68,75655.8,0.0,-0.95797,3e-05,5.80415]
[1776700587550,45.68,75666.69,0.0,-0.95764,3e-05,5.84187]
[1776700590571,45.68,75654.97,0.0,-0.958,3e-05,5.80098]
[1776700595609,45.68,75660.08,0.0,-0.95786,3e-05,5.81539]
[1776700598627,45.68,75654.27,0.0,-0.95804,3e-05,5.79515]
[1776700600643,45.68,75644.82,0.0,-0.95833,3e-05,5.76246]
[1776700602891,45.68,75651.54,0.0,-0.95812,3e-05,5.7857]
[1776700604670,45.68,75660.63,0.0,-0.95785,3e-05,5.81715]
[1776700607690,45.68,75654.92,0.0,-0.95802,3e-05,5.7972]
[1776700612961,45.68,75652.71,0.0,-0.95809,3e-05,5.78935]
[1776700616753,45.68,75645.02,0.0,-0.95832,3e-05,5.76271]
[1776700618775,45.68,75619.56,0.0,-0.95909,3e-05,5.67473]
[1776700619779,45.68,75616.76,0.0,-0.95918,3e-05,5.66478]
[1776700621807,45.68,75626.19,0.0,-0.9589,3e-05,5.69625]
[1776700623039,45.67,75633.86,0.0,-0.95868,3e-05,5.72215]
[1776700623821,45.67,75633.86,0.0,-0.95868,3e-05,5.72168]
[1776700625831,45.67,75646.34,0.0,-0.95832,3e-05,5.76372]
[1776700626839,45.67,75645.33,0.0,-0.95835,3e-05,5.76025]
[1776700629860,45.67,75639.39,0.0,-0.95852,3e-05,5.7398]
[1776700633892,45.67,75635.9,0.0,-0.95862,3e-05,5.72846]
[1776700636912,45.67,75627.26,0.0,-0.95888,3e-05,5.69897]
[1776700637920,45.67,75625.26,0.0,-0.95894,3e-05,5.69222]
[1776700639934,45.67,75635.48,0.0,-0.95863,3e-05,5.7275]
[1776700640941,45.67,75635.87,0.0,-0.95862,3e-05,5.7289]
[1776700645977,45.67,75638.49,0.0,-0.95854,3e-05,5.73816]
[1776700648997,45.67,75644.77,0.0,-0.95835,3e-05,5.7599]
[1776700654032,45.68,75645.41,0.0,-0.95835,3e-05,5.75912]
[1776700659067,45.68,75650.42,0.0,-0.9582,3e-05,5.77654]
[1776700664102,45.68,75647.57,0.0,-0.95828,3e-05,5.7668]
[1776700669137,45.68,75646.27,0.0,-0.95832,3e-05,5.76249]
[1776700672158,45.68,75651.54,0.0,-0.95816,3e-05,5.7808]
[1776700677193,45.68,75646.85,0.0,-0.9583,3e-05,5.76462]
[1776700682236,45.68,75654.79,0.0,-0.95806,3e-05,5.79224]
[1776700683271,45.68,75661.55,0.0,-0.95785,3e-05,5.81568]
[1776700684255,45.68,75662.43,0.0,-0.95783,3e-05,5.81868]
[1776700689290,45.68,75662.58,0.0,-0.95783,3e-05,5.81891]
[1776700694325,45.67,75666.8,0.0,-0.9577,3e-05,5.83323]
[1776700699359,45.67,75663.55,0.0,-0.9578,3e-05,5.82147]
[1776700704397,45.67,75662.61,0.0,-0.95784,3e-05,5.81776]
[1776700708425,45.67,75655.11,0.0,-0.95807,3e-05,5.79143]
[1776700709433,45.67,75648.79,0.0,-0.95826,3e-05,5.76951]
[1776700710438,45.67,75647.99,0.0,-0.95828,3e-05,5.76674]
[1776700713681,45.67,75638.28,0.0,-0.9586,3e-05,5.73021]
[1776700715477,45.67,75642.58,0.0,-0.95847,3e-05,5.74508]
[1776700716483,45.67,75657.48,0.0,-0.95802,3e-05,5.79662]
[1776700717491,45.67,75660.44,0.0,-0.95793,3e-05,5.80683]
[1776700722525,45.67,75660.45,0.0,-0.95793,3e-05,5.8065]
[1776700726553,45.67,75670.09,0.0,-0.95764,3e-05,5.83978]
[1776700727560,45.67,75678.73,0.0,-0.95737,3e-05,5.86982]
[1776700728567,45.67,75676.32,0.0,-0.95745,3e-05,5.86124]
[1776700733823,45.67,75685.96,0.0,-0.95716,3e-05,5.8942]
[1776700734609,45.67,75685.96,0.0,-0.95716,3e-05,5.89399]
[1776700738638,45.66,75688.76,0.0,-0.95708,3e-05,5.90293]
[1776700743895,45.66,75688.06,0.0,-0.95712,3e-05,5.8991]
[1776700749716,45.66,75688.77,0.0,-0.95711,3e-05,5.90043]
[1776700753969,45.66,75697.68,0.0,-0.95684,3e-05,5.93058]
[1776700755758,45.65,75703.11,0.0,-0.95667,3e-05,5.94943]
[1776700756765,45.65,75707.1,0.0,-0.95655,3e-05,5.9632]
[1776700758791,45.65,75699.08,0.0,-0.95681,3e-05,5.93421]
[1776700759798,45.65,75692.19,0.0,-0.95703,3e-05,5.90967]
[1776700762821,45.64,75703.11,0.0,-0.95672,3e-05,5.9441]
[1776700764048,45.64,75709.07,0.0,-0.95654,3e-05,5.96483]
[1776700764835,45.64,75709.07,0.0,-0.95654,3e-05,5.96448]
[1776700765842,45.64,75713.96,0.0,-0.95639,3e-05,5.98188]
[1776700770880,45.64,75718.96,0.0,-0.95623,3e-05,5.99956]
[1776700774128,45.64,75708.52,0.0,-0.95658,3e-05,5.95978]
[1776700774904,45.64,75708.52,0.0,-0.95658,3e-05,5.95993]
[1776700779960,45.64,75707.88,0.0,-0.95659,3e-05,5.95849]
[1776700784201,45.64,75710.97,0.0,-0.9565,3e-05,5.96875]
[1776700785989,45.64,75710.2,0.0,-0.95653,3e-05,5.96545]
[1776700786996,45.64,75719.27,0.0,-0.95625,3e-05,5.9973]
[1776700788004,45.64,75721.27,0.0,-0.95619,3e-05,6.00407]
[1776700791025,45.64,75726.41,0.0,-0.95604,3e-05,6.02129]
[1776700794272,45.63,75733.83,0.0,-0.9558,3e-05,6.04754]
[1776700796059,45.63,75733.83,0.0,-0.9558,3e-05,6.04765]
[1776700797072,45.63,75727.84,0.0,-0.95599,3e-05,6.02636]
[1776700798074,45.64,75719.44,0.0,-0.95625,3e-05,5.99659]
[1776700799082,45.64,75720.65,0.0,-0.95621,3e-05,6.00103]
[1776700802105,45.64,75727.04,0.0,-0.95601,3e-05,6.02415]
[1776700803108,45.64,75729.24,0.0,-0.95594,3e-05,6.03208]
[1776700804346,45.64,75717.8,0.0,-0.9563,3e-05,5.9915]
[1776700806129,45.64,75721.62,0.0,-0.95618,3e-05,6.00531]
[1776700809159,45.64,75714.9,0.0,-0.95638,3e-05,5.98188]
[1776700810161,45.64,75701.59,0.0,-0.9568,3e-05,5.93455]
[1776700811167,45.64,75700.44,0.0,-0.95684,3e-05,5.93027]
[1776700814419,45.64,75677.79,0.0,-0.95754,3e-05,5.85021]
[1776700815197,45.64,75677.79,0.0,-0.95754,3e-05,5.85008]
[1776700816204,45.64,75675.34,0.0,-0.95762,3e-05,5.84144]
[1776700821238,45.63,75671.91,0.0,-0.95773,3e-05,5.82912]
[1776700826276,45.63,75669.02,0.0,-0.95782,3e-05,5.8188]
[1776700829297,45.63,75657.18,0.0,-0.95818,3e-05,5.7776]
[1776700830305,45.63,75654.36,0.0,-0.95826,3e-05,5.76786]
[1776700836347,45.63,75654.32,0.0,-0.95828,3e-05,5.76492]
[1776700839385,45.63,75662.34,0.0,-0.95804,3e-05,5.7928]
[1776700840393,45.63,75679.71,0.0,-0.95751,3e-05,5.85326]
[1776700841398,45.63,75681.43,0.0,-0.95746,3e-05,5.85916]
[1776700842405,45.63,75674.79,0.0,-0.95766,3e-05,5.83586]
[1776700843412,45.63,75673.73,0.0,-0.9577,3e-05,5.83208]
[1776700848454,45.63,75669.46,0.0,-0.95783,3e-05,5.81683]
[1776700850463,45.63,75655.66,0.0,-0.95825,3e-05,5.7689]
[1776700851470,45.63,75643.56,0.0,-0.95861,3e-05,5.72713]
[1776700852508,45.63,75637.14,0.0,-0.95881,3e-05,5.70502]
[1776700853491,45.63,75626.28,0.0,-0.95913,3e-05,5.6678]
[1776700854498,45.63,75617.3,0.0,-0.95939,3e-05,5.63746]
[1776700855504,45.63,75613.18,0.0,-0.95951,3e-05,5.62366]
[1776700860540,45.64,75614.05,0.0,-0.95947,3e-05,5.62814]
[1776700863561,45.64,75619.15,0.0,-0.95932,3e-05,5.64565]
[1776700865639,45.64,75600.31,0.0,-0.95988,3e-05,5.58164]
[1776700866585,45.64,75588.55,0.0,-0.96022,3e-05,5.54158]
[1776700867615,45.64,75587.14,0.0,-0.96027,3e-05,5.53626]
[1776700869617,45.63,75599.63,0.0,-0.95991,3e-05,5.57801]
[1776700871633,45.63,75585.51,0.0,-0.96032,3e-05,5.53]
[1776700873645,45.63,75600.78,0.0,-0.95988,3e-05,5.58111]
[1776700876668,45.63,75590.38,0.0,-0.96019,3e-05,5.54528]
[1776700877673,45.63,75580.08,0.0,-0.96049,3e-05,5.5105]
[1776700882709,45.63,75582.04,0.0,-0.96044,3e-05,5.51648]
[1776700887746,45.61,75582.74,0.0,-0.96048,3e-05,5.51245]
[1776700888753,45.61,75575.06,0.0,-0.96071,3e-05,5.48597]
[1776700891773,45.6,75583.79,0.0,-0.9605,3e-05,5.50967]
[1776700894999,45.6,75589.27,0.0,-0.96034,3e-05,5.52773]
[1776700900837,45.6,75587.38,0.0,-0.9604,3e-05,5.52069]
[1776700905872,45.6,75591.03,0.0,-0.9603,3e-05,5.53239]
[1776700908894,45.6,75603.83,0.0,-0.95993,3e-05,5.57517]
[1776700909901,45.6,75620.15,0.0,-0.95945,3e-05,5.63031]
[1776700911915,45.6,75628.09,0.0,-0.95922,3e-05,5.65677]
[1776700915155,45.59,75637.98,0.0,-0.95893,3e-05,5.69021]
[1776700915947,45.59,75637.98,0.0,-0.95894,3e-05,5.68983]
[1776700919972,45.59,75642.64,0.0,-0.95881,3e-05,5.70426]
[1776700921990,45.59,75646.02,0.0,-0.95872,3e-05,5.71503]
[1776700924003,45.59,75668.39,0.0,-0.95804,3e-05,5.79204]
[1776700925232,45.59,75669.33,0.0,-0.95802,3e-05,5.79531]
[1776700931051,45.59,75673.46,0.0,-0.95789,3e-05,5.81009]
[1776700935314,45.59,75667.61,0.0,-0.95806,3e-05,5.78968]
[1776700937093,45.59,75660.81,0.0,-0.95827,3e-05,5.76608]
[1776700938102,45.59,75659.49,0.0,-0.95831,3e-05,5.76155]
[1776700943144,45.59,75656.64,0.0,-0.95839,3e-05,5.75189]
[1776700945386,45.59,75646.75,0.0,-0.95869,3e-05,5.71787]
[1776700946161,45.59,75646.75,0.0,-0.95869,3e-05,5.71798]
[1776700947172,45.59,75641.28,0.0,-0.95885,3e-05,5.69927]
[1776700948175,45.59,75638.04,0.0,-0.95895,3e-05,5.68829]
[1776700950188,45.59,75643.4,0.0,-0.95879,3e-05,5.70701]
[1776700955456,45.59,75645.17,0.0,-0.95877,3e-05,5.70876]
[1776700958245,45.58,75649.23,0.0,-0.95865,3e-05,5.72189]
[1776700960264,45.58,75650.0,0.0,-0.95864,3e-05,5.72364]
[1776700961268,45.58,75642.97,0.0,-0.95885,3e-05,5.69899]
[1776700962273,45.58,75639.51,0.0,-0.95896,3e-05,5.6867]
[1776700966301,45.58,75640.58,0.0,-0.95894,3e-05,5.68882]
[1776700970330,45.57,75648.74,0.0,-0.95871,3e-05,5.71538]
[1776700972343,45.57,75642.71,0.0,-0.9589,3e-05,5.69382]
[1776700973350,45.57,75645.51,0.0,-0.95882,3e-05,5.70307]
[1776700975597,45.57,75660.94,0.0,-0.95836,3e-05,5.75553]
[1776700977380,45.56,75667.88,0.0,-0.95816,3e-05,5.77869]
[1776700978388,45.56,75668.36,0.0,-0.95815,3e-05,5.77984]
[1776700982415,45.56,75659.67,0.0,-0.95843,3e-05,5.74768]
[1776700983422,45.56,75658.05,0.0,-0.95848,3e-05,5.74217]
[1776700985667,45.56,75655.51,0.0,-0.95855,3e-05,5.73376]
[1776700989464,45.56,75650.44,0.0,-0.95871,3e-05,5.71553]
[1776700994499,45.55,75648.35,0.0,-0.95879,3e-05,5.70583]
[1776700995737,45.55,75641.18,0.0,-0.95901,3e-05,5.68078]
[1776700998529,45.55,75629.65,0.0,-0.95936,3e-05,5.64025]
[1776700999535,45.55,75620.95,0.0,-0.95962,3e-05,5.61032]
[1776701004570,45.54,75617.21,0.0,-0.95975,3e-05,5.59635]
[1776701009605,45.54,75620.65,0.0,-0.95966,3e-05,5.60675]
[1776701014641,45.54,75621.52,0.0,-0.95966,3e-05,5.60537]
[1776701016656,45.53,75611.08,0.0,-0.95997,3e-05,5.56946]
[1776701017662,45.53,75601.95,0.0,-0.96024,3e-05,5.53843]
[1776701020686,45.53,75590.76,0.0,-0.96057,3e-05,5.50037]
[1776701025721,45.53,75593.05,0.0,-0.96051,3e-05,5.50759]
[1776701027735,45.53,75598.31,0.0,-0.96036,3e-05,5.52506]
[1776701030756,45.53,75607.79,0.0,-0.96008,3e-05,5.55661]
[1776701031762,45.53,75612.46,0.0,-0.95995,3e-05,5.57222]
[1776701033776,45.53,75604.79,0.0,-0.96018,3e-05,5.54588]
[1776701038813,45.53,75601.89,0.0,-0.96027,3e-05,5.5353]
[1776701043853,45.52,75613.16,0.0,-0.95996,3e-05,5.57075]
[1776701046091,45.51,75600.58,0.0,-0.96036,3e-05,5.52429]
[1776701047879,45.51,75600.58,0.0,-0.96037,3e-05,5.52401]
[1776701049893,45.51,75591.63,0.0,-0.96063,3e-05,5.49368]
[1776701054929,45.51,75600.37,0.0,-0.96038,3e-05,5.52253]
[1776701059964,45.5,75601.98,0.0,-0.96034,3e-05,5.5272]
[1776701063992,45.5,75606.13,0.0,-0.96024,3e-05,5.53897]
[1776701065015,45.49,75613.36,0.0,-0.96005,3e-05,5.56131]
[1776701070066,45.49,75615.75,0.0,-0.95999,3e-05,5.56838]
[1776701074069,45.49,75610.21,0.0,-0.96018,3e-05,5.54573]
[1776701079109,45.49,75607.73,0.0,-0.96026,3e-05,5.53644]
[1776701080111,45.49,75614.95,0.0,-0.96005,3e-05,5.56065]
[1776701083133,45.48,75592.64,0.0,-0.9607,3e-05,5.48476]
[1776701084141,45.48,75580.66,0.0,-0.96104,3e-05,5.44507]
[1776701088169,45.49,75587.59,0.0,-0.96083,3e-05,5.46947]
[1776701090194,45.49,75567.84,0.0,-0.9614,3e-05,5.40344]
[1776701091307,45.49,75524.01,0.0,-0.96263,3e-05,5.25908]
[1776701092216,45.49,75525.97,0.0,-0.96257,3e-05,5.26624]
[1776701095238,45.49,75531.93,0.0,-0.9624,3e-05,5.28622]
[1776701098256,45.49,75539.37,0.0,-0.96219,3e-05,5.31124]
[1776701100272,45.49,75539.94,0.0,-0.96217,3e-05,5.31346]
[1776701103293,45.5,75534.54,0.0,-0.9623,3e-05,5.29798]
[1776701108326,45.52,75529.75,0.0,-0.96238,3e-05,5.28869]
[1776701109333,45.52,75523.51,0.0,-0.96255,3e-05,5.2685]
[1776701110340,45.52,75525.27,0.0,-0.9625,3e-05,5.27449]
[1776701115376,45.52,75523.03,0.0,-0.96255,3e-05,5.26836]
[1776701120416,45.52,75533.69,0.0,-0.96225,3e-05,5.30442]
[1776701121421,45.52,75540.02,0.0,-0.96206,3e-05,5.32553]
[1776701126668,45.53,75521.3,0.0,-0.96258,3e-05,5.26481]
[1776701129490,45.53,75523.29,0.0,-0.96252,3e-05,5.27189]
[1776701132510,45.53,75533.91,0.0,-0.96224,3e-05,5.3044]
[1776701133517,45.53,75540.36,0.0,-0.96206,3e-05,5.32578]
[1776701134526,45.53,75540.93,0.0,-0.96204,3e-05,5.32782]
[1776701135531,45.53,75534.8,0.0,-0.96221,3e-05,5.30782]
[1776701136739,45.53,75529.68,0.0,-0.96235,3e-05,5.29132]
[1776701139562,45.53,75524.35,0.0,-0.9625,3e-05,5.27426]
[1776701144595,45.54,75525.51,0.0,-0.96246,3e-05,5.27907]
[1776701145600,45.54,75542.6,0.0,-0.96197,3e-05,5.33556]
[1776701146829,45.54,75548.29,0.0,-0.96181,3e-05,5.35443]
[1776701148625,45.54,75546.63,0.0,-0.96186,3e-05,5.34904]
[1776701153679,45.54,75545.67,0.0,-0.96188,3e-05,5.34643]
[1776701156909,45.54,75554.11,0.0,-0.96164,3e-05,5.37458]
[1776701160707,45.54,75558.12,0.0,-0.96152,3e-05,5.38848]
[1776701165744,45.54,75556.81,0.0,-0.96156,3e-05,5.3843]
[1776701169773,45.54,75562.89,0.0,-0.96138,3e-05,5.40465]
[1776701172801,45.54,75553.54,0.0,-0.96165,3e-05,5.37369]
[1776701173811,45.54,75554.64,0.0,-0.96161,3e-05,5.3774]
[1776701175821,45.54,75562.36,0.0,-0.96139,3e-05,5.40311]
[1776701177858,45.54,75554.57,0.0,-0.96162,3e-05,5.37731]
[1776701178849,45.54,75548.51,0.0,-0.96179,3e-05,5.35734]
[1776701179855,45.54,75542.28,0.0,-0.96196,3e-05,5.33689]
[1776701180862,45.54,75541.05,0.0,-0.96199,3e-05,5.33295]
[1776701185897,45.54,75541.13,0.0,-0.96199,3e-05,5.33376]
[1776701189925,45.55,75546.89,0.0,-0.96182,3e-05,5.35316]
[1776701190932,45.55,75554.64,0.0,-0.9616,3e-05,5.37878]
[1776701194960,45.55,75560.5,0.0,-0.96146,3e-05,5.39527]
[1776701196974,45.55,75553.87,0.0,-0.96164,3e-05,5.37331]
[1776701198989,45.55,75547.79,0.0,-0.96181,3e-05,5.3533]
[1776701201003,45.55,75545.53,0.0,-0.96188,3e-05,5.34598]
[1776701202011,45.55,75536.55,0.0,-0.96213,3e-05,5.31651]
[1776701203016,45.55,75541.87,0.0,-0.96198,3e-05,5.33412]
[1776701204029,45.55,75549.66,0.0,-0.96176,3e-05,5.35989]
[1776701205033,45.55,75555.39,0.0,-0.9616,3e-05,5.37888]
[1776701206038,45.55,75559.31,0.0,-0.96148,3e-05,5.39187]
[1776701209059,45.55,75565.58,0.0,-0.96131,3e-05,5.41265]
[1776701212079,45.55,75558.53,0.0,-0.96151,3e-05,5.38914]
[1776701213086,45.55,75557.5,0.0,-0.96154,3e-05,5.38574]
[1776701218122,45.55,75559.29,0.0,-0.96149,3e-05,5.39176]
[1776701222151,45.55,75551.57,0.0,-0.9617,3e-05,5.36635]
[1776701227423,45.55,75550.16,0.0,-0.96174,3e-05,5.36199]
[1776701230210,45.55,75538.35,0.0,-0.96207,3e-05,5.32333]
[1776701231217,45.55,75531.96,0.0,-0.96225,3e-05,5.30249]
[1776701232226,45.55,75531.06,0.0,-0.96227,3e-05,5.29971]
[1776701236253,45.55,75525.98,0.0,-0.96241,3e-05,5.2838]
[1776701241289,45.55,75530.32,0.0,-0.96228,3e-05,5.29891]
[1776701243302,45.56,75515.22,0.0,-0.9627,3e-05,5.24995]
[1776701244311,45.56,75515.53,0.0,-0.96269,3e-05,5.25121]
[1776701249344,45.56,75518.31,0.0,-0.9626,3e-05,5.26147]
[1776701254379,45.56,75521.56,0.0,-0.96252,3e-05,5.27032]
[1776701256393,45.56,75541.31,0.0,-0.96196,3e-05,5.33564]
[1776701258407,45.56,75540.14,0.0,-0.96199,3e-05,5.33189]
[1776701259414,45.56,75536.33,0.0,-0.9621,3e-05,5.31949]
[1776701262438,45.57,75539.81,0.0,-0.962,3e-05,5.33138]
[1776701263445,45.57,75549.77,0.0,-0.96171,3e-05,5.36433]
[1776701264455,45.57,75553.51,0.0,-0.96161,3e-05,5.37677]
[1776701267707,45.57,75537.14,0.0,-0.96207,3e-05,5.32304]
[1776701269489,45.57,75536.04,0.0,-0.9621,3e-05,5.31957]
[1776701271504,45.57,75524.16,0.0,-0.96243,3e-05,5.28096]
[1776701272510,45.57,75522.75,0.0,-0.96246,3e-05,5.27656]
[1776701276538,45.57,75528.87,0.0,-0.96229,3e-05,5.29742]
[1776701279559,45.58,75535.74,0.0,-0.96207,3e-05,5.32206]
[1776701282581,45.58,75535.45,0.0,-0.96208,3e-05,5.32152]
[1776701283587,45.58,75528.43,0.0,-0.96227,3e-05,5.29863]
[1776701284594,45.58,75526.0,0.0,-0.96234,3e-05,5.29085]
[1776701289630,45.58,75527.3,0.0,-0.9623,3e-05,5.296]
[1776701294665,45.58,75520.96,0.0,-0.96247,3e-05,5.27616]
[1776701295685,45.58,75525.59,0.0,-0.96233,3e-05,5.29149]
[1776701296679,45.58,75530.61,0.0,-0.96219,3e-05,5.30833]
[1776701297916,45.58,75542.82,0.0,-0.96185,3e-05,5.34862]
[1776701299701,45.59,75553.38,0.0,-0.96155,3e-05,5.38359]
[1776701301723,45.59,75549.16,0.0,-0.96167,3e-05,5.36977]
[1776701304744,45.59,75546.55,0.0,-0.96174,3e-05,5.36132]
[1776701306757,45.59,75540.66,0.0,-0.9619,3e-05,5.34204]
[1776701307986,45.59,75524.53,0.0,-0.96235,3e-05,5.28927]
[1776701309780,45.59,75526.89,0.0,-0.96229,3e-05,5.29714]
[1776701314817,45.59,75525.85,0.0,-0.96233,3e-05,5.29164]
[1776701318847,45.59,75521.78,0.0,-0.96243,3e-05,5.27923]
[1776701323882,45.59,75507.53,0.0,-0.96282,3e-05,5.23361]
[1776701324889,45.59,75494.05,0.0,-0.9632,3e-05,5.18946]
[1776701325897,45.59,75497.4,0.0,-0.96311,3e-05,5.20013]
[1776701330931,45.59,75495.82,0.0,-0.96315,3e-05,5.19468]
[1776701334959,45.59,75489.93,0.0,-0.96332,3e-05,5.175]
[1776701335966,45.59,75488.81,0.0,-0.96335,3e-05,5.17112]
[1776701338106,45.59,75480.65,0.0,-0.96358,3e-05,5.14489]
[1776701339128,45.59,75460.96,0.0,-0.96411,3e-05,5.08195]
[1776701340146,45.59,75439.39,0.0,-0.96468,3e-05,5.01362]
[1776701341140,45.59,75439.36,0.0,-0.96469,3e-05,5.01333]
[1776701343153,45.59,75449.24,0.0,-0.96442,3e-05,5.04455]
[1776701344141,45.59,75446.35,0.0,-0.9645,3e-05,5.03565]
[1776701345146,45.59,75459.76,0.0,-0.96414,3e-05,5.07829]
[1776701346151,45.59,75460.85,0.0,-0.96411,3e-05,5.08178]
[1776701348168,45.59,75468.97,0.0,-0.96389,3e-05,5.10768]
[1776701349170,45.59,75476.22,0.0,-0.96369,3e-05,5.13084]
[1776701350179,45.59,75481.77,0.0,-0.96354,3e-05,5.14857]
[1776701352193,45.59,75482.9,0.0,-0.96351,3e-05,5.15202]
[1776701355214,45.59,75475.86,0.0,-0.96372,3e-05,5.12832]
[1776701359242,45.58,75471.17,0.0,-0.96384,3e-05,5.11312]
[1776701362262,45.58,75456.19,0.0,-0.96425,3e-05,5.0653]
[1776701363270,45.58,75452.66,0.0,-0.96434,3e-05,5.05415]
[1776701364276,45.58,75458.38,0.0,-0.96419,3e-05,5.07237]
[1776701365284,45.58,75461.63,0.0,-0.9641,3e-05,5.08275]
[1776701369316,45.59,75466.04,0.0,-0.96398,3e-05,5.09687]
[1776701371328,45.59,75459.81,0.0,-0.96417,3e-05,5.07416]
[1776701376366,45.59,75459.2,0.0,-0.96418,3e-05,5.07231]
[1776701377376,45.59,75448.44,0.0,-0.96447,3e-05,5.0382]
[1776701378545,45.59,75449.53,0.0,-0.96444,3e-05,5.04172]
[1776701382411,45.59,75454.88,0.0,-0.9643,3e-05,5.05893]
[1776701385433,45.59,75459.98,0.0,-0.96416,3e-05,5.07524]
[1776701386438,45.59,75456.11,0.0,-0.96426,3e-05,5.06294]
[1776701387456,45.59,75450.66,0.0,-0.96441,3e-05,5.04568]
[1776701388616,45.59,75441.84,0.0,-0.96464,3e-05,5.01785]
[1776701390468,45.59,75439.02,0.0,-0.96472,3e-05,5.00911]
[1776701393490,45.59,75444.78,0.0,-0.96456,3e-05,5.02762]
[1776701395504,45.59,75459.12,0.0,-0.96418,3e-05,5.07322]
[1776701396511,45.59,75461.63,0.0,-0.96411,3e-05,5.08122]
[1776701398685,45.59,75459.84,0.0,-0.96416,3e-05,5.0754]
[1776701404568,45.59,75463.58,0.0,-0.96406,3e-05,5.08719]
[1776701405575,45.59,75471.79,0.0,-0.96384,3e-05,5.11337]
[1776701406581,45.59,75470.38,0.0,-0.96388,3e-05,5.1088]
[1776701411615,45.59,75472.49,0.0,-0.96382,3e-05,5.11534]
[1776701413629,45.59,75475.44,0.0,-0.96374,3e-05,5.12466]
[1776701415644,45.59,75481.68,0.0,-0.96357,3e-05,5.14453]
[1776701416650,45.59,75483.06,0.0,-0.96354,3e-05,5.14887]
[1776701422692,45.58,75486.86,0.0,-0.96344,3e-05,5.16042]
[1776701427728,45.58,75485.66,0.0,-0.96348,3e-05,5.15601]
[1776701432765,45.58,75484.71,0.0,-0.96353,3e-05,5.14943]
[1776701434779,45.58,75495.58,0.0,-0.96323,3e-05,5.18433]
[1776701435786,45.58,75492.4,0.0,-0.96332,3e-05,5.17392]
[1776701436795,45.58,75486.62,0.0,-0.96348,3e-05,5.15518]
[1776701437806,45.58,75476.44,0.0,-0.96376,3e-05,5.12242]
[1776701438966,45.58,75461.98,0.0,-0.96415,3e-05,5.0762]
[1776701440822,45.58,75456.89,0.0,-0.96428,3e-05,5.06009]
[1776701445857,45.58,75459.47,0.0,-0.96421,3e-05,5.06903]
[1776701450893,45.58,75459.29,0.0,-0.96421,3e-05,5.06866]
[1776701455931,45.58,75449.37,0.0,-0.96447,3e-05,5.03755]
[1776701459106,45.58,75454.89,0.0,-0.96432,3e-05,5.05532]
[1776701462979,45.58,75458.35,0.0,-0.96423,3e-05,5.06657]
[1776701467007,45.59,75466.3,0.0,-0.96401,3e-05,5.09205]
[1776701469176,45.59,75467.89,0.0,-0.96397,3e-05,5.09712]
[1776701472042,45.59,75474.04,0.0,-0.9638,3e-05,5.11672]
[1776701473051,45.59,75474.55,0.0,-0.96379,3e-05,5.11831]
[1776701476072,45.58,75465.84,0.0,-0.96403,3e-05,5.09037]
[1776701477080,45.58,75466.15,0.0,-0.96402,3e-05,5.09135]
[1776701482116,45.58,75467.36,0.0,-0.96399,3e-05,5.09517]
[1776701487149,45.58,75463.66,0.0,-0.96409,3e-05,5.08333]
[1776701489318,45.58,75460.08,0.0,-0.96418,3e-05,5.07199]
[1776701491179,45.58,75466.33,0.0,-0.96403,3e-05,5.0891]
[1776701492186,45.58,75469.73,0.0,-0.96394,3e-05,5.09994]
[1776701496215,45.58,75473.65,0.0,-0.96384,3e-05,5.11237]
[1776701505278,45.58,75473.36,0.0,-0.96385,3e-05,5.11112]
[1776701508302,45.58,75466.79,0.0,-0.96402,3e-05,5.09007]
[1776701513334,45.58,75460.81,0.0,-0.96418,3e-05,5.07108]
[1776701515348,45.58,75460.14,0.0,-0.9642,3e-05,5.06902]
[1776701520386,45.58,75464.78,0.0,-0.96408,3e-05,5.08393]
[1776701525420,45.58,75463.85,0.0,-0.9641,3e-05,5.08106]
[1776701530459,45.58,75459.98,0.0,-0.9642,3e-05,5.0689]
[1776701535494,45.59,75461.01,0.0,-0.96417,3e-05,5.07243]
[1776701540529,45.59,75465.47,0.0,-0.96405,3e-05,5.08685]
[1776701541536,45.59,75468.27,0.0,-0.96398,3e-05,5.09579]
[1776701545564,45.59,75460.87,0.0,-0.96417,3e-05,5.07222]
[1776701546572,45.59,75458.4,0.0,-0.96424,3e-05,5.06439]
[1776701548590,45.59,75453.05,0.0,-0.96438,3e-05,5.04751]
[1776701549749,45.59,75443.28,0.0,-0.96464,3e-05,5.01668]
[1776701550600,45.59,75443.28,0.0,-0.96464,3e-05,5.01678]
[1776701555642,45.59,75443.97,0.0,-0.96464,3e-05,5.0167]
[1776701560677,45.59,75447.59,0.0,-0.96454,3e-05,5.02867]
[1776701565712,45.59,75446.01,0.0,-0.96457,3e-05,5.02417]
[1776701573772,45.59,75447.46,0.0,-0.96453,3e-05,5.02963]
[1776701577807,45.59,75459.11,0.0,-0.96421,3e-05,5.06696]
[1776701578813,45.59,75460.52,0.0,-0.96417,3e-05,5.07149]
[1776701581833,45.6,75470.01,0.0,-0.96392,3e-05,5.10184]
[1776701582841,45.6,75477.01,0.0,-0.96373,3e-05,5.12421]
[1776701583847,45.6,75475.64,0.0,-0.96377,3e-05,5.11978]
[1776701588882,45.59,75462.39,0.0,-0.96413,3e-05,5.07735]
[1776701590031,45.59,75458.44,0.0,-0.96423,3e-05,5.06486]
[1776701595932,45.6,75448.07,0.0,-0.96451,3e-05,5.03227]
[1776701596938,45.6,75448.45,0.0,-0.96449,3e-05,5.03357]
[1776701602986,45.6,75447.77,0.0,-0.96451,3e-05,5.03213]
[1776701607010,45.6,75442.94,0.0,-0.96463,3e-05,5.01735]
[1776701609026,45.6,75433.17,0.0,-0.96489,3e-05,4.98691]
[1776701613053,45.6,75422.03,0.0,-0.96519,3e-05,4.94999]
[1776701618091,45.61,75417.38,0.0,-0.9653,3e-05,4.93676]
[1776701623123,45.61,75417.27,0.0,-0.96529,3e-05,4.93769]
[1776701628160,45.61,75414.05,0.0,-0.96537,3e-05,4.9289]
[1776701633195,45.62,75411.48,0.0,-0.96542,3e-05,4.92216]
[1776701639235,45.62,75414.88,0.0,-0.96532,3e-05,4.93427]
[1776701644271,45.62,75417.16,0.0,-0.96525,3e-05,4.94265]
[1776701649307,45.63,75416.67,0.0,-0.96525,3e-05,4.94245]
[1776701654343,45.63,75419.69,0.0,-0.96516,3e-05,4.95321]
[1776701659378,45.63,75432.89,0.0,-0.9648,3e-05,4.99591]
[1776701660550,45.64,75428.51,0.0,-0.96492,3e-05,4.98235]
[1776701664413,45.64,75427.22,0.0,-0.96494,3e-05,4.97919]
[1776701666427,45.64,75421.97,0.0,-0.96508,3e-05,4.9632]
[1776701671462,45.64,75421.12,0.0,-0.96511,3e-05,4.95891]
[1776701676497,45.65,75424.84,0.0,-0.965,3e-05,4.97173]
[1776701678510,45.65,75427.13,0.0,-0.96494,3e-05,4.97932]
[1776701683549,45.65,75426.93,0.0,-0.96493,3e-05,4.97968]
[1776701685560,45.65,75427.78,0.0,-0.96491,3e-05,4.98272]
[1776701688581,45.65,75422.22,0.0,-0.96505,3e-05,4.96586]
[1776701693620,45.65,75419.27,0.0,-0.96512,3e-05,4.95761]
[1776701698655,45.66,75417.34,0.0,-0.96516,3e-05,4.95259]
[1776701703693,45.66,75414.35,0.0,-0.96523,3e-05,4.94424]
[1776701707725,45.66,75408.81,0.0,-0.96537,3e-05,4.92773]
[1776701708732,45.66,75408.24,0.0,-0.96538,3e-05,4.92617]
[1776701713783,45.67,75411.85,0.0,-0.96528,3e-05,4.93844]
[1776701718806,45.67,75412.94,0.0,-0.96524,3e-05,4.94288]
[1776701724853,45.67,75416.31,0.0,-0.96514,3e-05,4.95471]
[1776701731043,45.68,75413.94,0.0,-0.96521,3e-05,4.94587]
[1776701732912,45.68,75404.98,0.0,-0.96544,3e-05,4.91845]
[1776701733918,45.68,75402.38,0.0,-0.96551,3e-05,4.91066]
[1776701736950,45.68,75388.74,0.0,-0.96585,3e-05,4.86933]
[1776701737949,45.68,75378.79,0.0,-0.9661,3e-05,4.83904]
[1776701738955,45.68,75372.78,0.0,-0.96626,3e-05,4.82038]
[1776701739962,45.68,75372.81,0.0,-0.96626,3e-05,4.8203]
[1776701741976,45.68,75367.87,0.0,-0.96639,3e-05,4.80486]
[1776701743992,45.68,75374.9,0.0,-0.96621,3e-05,4.8261]
[1776701749029,45.68,75380.2,0.0,-0.96608,3e-05,4.84159]
[1776701750032,45.68,75378.81,0.0,-0.96612,3e-05,4.83714]
[1776701751190,45.68,75372.97,0.0,-0.96627,3e-05,4.81904]
[1776701752054,45.67,75372.97,0.0,-0.96627,3e-05,4.81889]
[1776701754074,45.67,75364.21,0.0,-0.9665,3e-05,4.79183]
[1776701755082,45.67,75367.28,0.0,-0.96642,3e-05,4.80112]
[1776701756086,45.67,75376.68,0.0,-0.96618,3e-05,4.82981]
[1776701757093,45.67,75380.12,0.0,-0.96609,3e-05,4.84022]
[1776701761269,45.67,75371.93,0.0,-0.96631,3e-05,4.81425]
[1776701763136,45.67,75373.47,0.0,-0.96627,3e-05,4.81884]
[1776701764144,45.67,75367.07,0.0,-0.96644,3e-05,4.79911]
[1776701765150,45.67,75352.39,0.0,-0.96681,3e-05,4.75428]
[1776701766157,45.67,75355.17,0.0,-0.96674,3e-05,4.7627]
[1776701767166,45.67,75361.93,0.0,-0.96657,3e-05,4.78323]
[1776701768171,45.67,75358.7,0.0,-0.96665,3e-05,4.7733]
[1776701771334,45.67,75371.09,0.0,-0.96634,3e-05,4.81085]
[1776701773206,45.67,75374.45,0.0,-0.96625,3e-05,4.82102]
[1776701776229,45.67,75376.11,0.0,-0.96622,3e-05,4.82566]
[1776701779252,45.67,75380.18,0.0,-0.96612,3e-05,4.83751]
[1776701784294,45.66,75388.18,0.0,-0.96592,3e-05,4.86115]
[1776701785301,45.66,75393.42,0.0,-0.96579,3e-05,4.87733]
[1776701786307,45.66,75409.17,0.0,-0.96538,3e-05,4.9256]
[1776701790340,45.66,75418.52,0.0,-0.96515,3e-05,4.95339]
[1776701791475,45.66,75413.17,0.0,-0.96531,3e-05,4.93349]
[1776701793362,45.65,75408.34,0.0,-0.96544,3e-05,4.91775]
[1776701794368,45.65,75405.41,0.0,-0.96552,3e-05,4.90832]
[1776701799412,45.65,75409.12,0.0,-0.96543,3e-05,4.91954]
[1776701800410,45.65,75400.11,0.0,-0.96566,3e-05,4.89186]
[1776701801546,45.65,75396.15,0.0,-0.96576,3e-05,4.87993]
[1776701805445,45.66,75390.53,0.0,-0.9659,3e-05,4.86362]
[1776701806452,45.66,75380.44,0.0,-0.96615,3e-05,4.83329]
[1776701807474,45.66,75376.0,0.0,-0.96626,3e-05,4.82008]
[1776701809474,45.66,75387.06,0.0,-0.96597,3e-05,4.85497]
[1776701810482,45.66,75382.57,0.0,-0.96608,3e-05,4.84153]
[1776701812496,45.67,75379.68,0.0,-0.96615,3e-05,4.83348]
[1776701813503,45.67,75372.47,0.0,-0.96633,3e-05,4.81118]
[1776701814510,45.67,75373.53,0.0,-0.96631,3e-05,4.81428]
[1776701817544,45.66,75365.64,0.0,-0.96651,3e-05,4.78972]
[1776701818542,45.66,75347.71,0.0,-0.96696,3e-05,4.7351]
[1776701819547,45.66,75342.54,0.0,-0.96709,3e-05,4.71946]
[1776701820558,45.66,75341.41,0.0,-0.96712,3e-05,4.71606]
[1776701821687,45.66,75347.9,0.0,-0.96696,3e-05,4.73572]
[1776701822568,45.66,75347.9,0.0,-0.96696,3e-05,4.73571]
[1776701823577,45.66,75357.81,0.0,-0.96671,3e-05,4.76578]
[1776701824583,45.66,75361.41,0.0,-0.96662,3e-05,4.77668]
[1776701825590,45.66,75366.71,0.0,-0.96649,3e-05,4.79277]
[1776701826598,45.66,75368.53,0.0,-0.96644,3e-05,4.79823]
[1776701830627,45.66,75374.46,0.0,-0.96629,3e-05,4.81592]
[1776701831759,45.66,75367.41,0.0,-0.96647,3e-05,4.79421]
[1776701833651,45.66,75365.98,0.0,-0.96651,3e-05,4.78963]
[1776701837675,45.66,75372.73,0.0,-0.96634,3e-05,4.80991]
[1776701841827,45.66,75372.77,0.0,-0.96635,3e-05,4.80955]
[1776701844724,45.66,75382.78,0.0,-0.96609,3e-05,4.83994]
[1776701845733,45.66,75386.59,0.0,-0.966,3e-05,4.85151]
[1776701847747,45.66,75389.74,0.0,-0.96592,3e-05,4.86087]
[1776701852788,45.65,75406.08,0.0,-0.96552,3e-05,4.90764]
[1776701853794,45.65,75412.17,0.0,-0.96537,3e-05,4.92629]
[1776701854805,45.65,75409.1,0.0,-0.96545,3e-05,4.91643]
[1776701856815,45.65,75405.32,0.0,-0.96555,3e-05,4.90412]
[1776701859841,45.65,75413.06,0.0,-0.96536,3e-05,4.92738]
[1776701861853,45.65,75427.26,0.0,-0.96499,3e-05,4.97115]
[1776701862858,45.65,75434.62,0.0,-0.9648,3e-05,4.99388]
[1776701863865,45.64,75437.19,0.0,-0.96473,3e-05,5.00156]
[1776701868900,45.64,75432.48,0.0,-0.96488,3e-05,4.98473]
[1776701872041,45.64,75438.32,0.0,-0.96473,3e-05,5.00189]
[1776701873935,45.63,75438.29,0.0,-0.96474,3e-05,5.00157]
[1776701876956,45.64,75433.04,0.0,-0.96487,3e-05,4.98563]
[1776701880986,45.64,75439.9,0.0,-0.96468,3e-05,5.00801]
[1776701885013,45.64,75431.46,0.0,-0.9649,3e-05,4.98221]
[1776701886020,45.64,75427.97,0.0,-0.96499,3e-05,4.97148]
[1776701891055,45.64,75428.81,0.0,-0.96496,3e-05,4.97527]
[1776701892183,45.64,75447.42,0.0,-0.96446,3e-05,5.03409]
[1776701894079,45.65,75452.17,0.0,-0.96433,3e-05,5.04946]
[1776701898106,45.65,75457.96,0.0,-0.96417,3e-05,5.06826]
[1776701900126,45.65,75458.45,0.0,-0.96416,3e-05,5.06996]
[1776701905158,45.65,75454.22,0.0,-0.96427,3e-05,5.0569]
[1776701907171,45.65,75448.72,0.0,-0.96441,3e-05,5.03969]
[1776701908178,45.65,75440.62,0.0,-0.96463,3e-05,5.01423]
[1776701909189,45.65,75440.34,0.0,-0.96463,3e-05,5.01352]
[1776701910193,45.65,75434.86,0.0,-0.96478,3e-05,4.99643]
[1776701912323,45.65,75430.96,0.0,-0.9649,3e-05,4.98174]
[1776701917241,45.65,75446.59,0.0,-0.96447,3e-05,5.03199]
[1776701918248,45.65,75449.3,0.0,-0.9644,3e-05,5.04069]
[1776701921268,45.66,75453.72,0.0,-0.96428,3e-05,5.05501]
[1776701924290,45.66,75446.8,0.0,-0.96446,3e-05,5.0334]
[1776701928318,45.66,75445.11,0.0,-0.9645,3e-05,5.02857]
[1776701929325,45.66,75450.72,0.0,-0.96435,3e-05,5.04645]
[1776701930332,45.66,75451.67,0.0,-0.96432,3e-05,5.04957]
[1776701932463,45.66,75444.65,0.0,-0.96451,3e-05,5.02758]
[1776701935367,45.66,75441.98,0.0,-0.96458,3e-05,5.01958]
[1776701940403,45.66,75439.46,0.0,-0.96464,3e-05,5.01239]
[1776701942536,45.66,75429.12,0.0,-0.96491,3e-05,4.98021]
[1776701944433,45.66,75434.64,0.0,-0.96476,3e-05,4.99795]
[1776701945437,45.66,75434.58,0.0,-0.96476,3e-05,4.99793]
[1776701950473,45.67,75433.71,0.0,-0.96477,3e-05,4.99606]
[1776701953493,45.67,75435.29,0.0,-0.96473,3e-05,5.00152]
[1776701954500,45.67,75429.57,0.0,-0.96488,3e-05,4.98371]
[1776701955507,45.67,75429.82,0.0,-0.96487,3e-05,4.98469]
[1776701960542,45.67,75429.83,0.0,-0.96486,3e-05,4.98566]
[1776701965576,45.67,75429.0,0.0,-0.96489,3e-05,4.98278]
[1776701970613,45.66,75429.39,0.0,-0.9649,3e-05,4.98153]
[1776701975649,45.66,75421.59,0.0,-0.96513,3e-05,4.95267]
[1776701976655,45.66,75413.45,0.0,-0.96535,3e-05,4.92654]
[1776701977662,45.66,75412.71,0.0,-0.96538,3e-05,4.92393]
[1776701980689,45.65,75406.41,0.0,-0.96555,3e-05,4.90344]
[1776701982824,45.65,75407.62,0.0,-0.96552,3e-05,4.90669]
[1776701983709,45.65,75407.62,0.0,-0.96552,3e-05,4.90641]
[1776701986727,45.65,75402.59,0.0,-0.96566,3e-05,4.89003]
[1776701990755,45.65,75414.92,0.0,-0.96535,3e-05,4.92735]
[1776701991762,45.65,75427.6,0.0,-0.96502,3e-05,4.96665]
[1776701992894,45.64,75423.17,0.0,-0.96517,3e-05,4.94903]
[1776701998811,45.61,75423.49,0.0,-0.96523,3e-05,4.94154]
[1776702000827,45.61,75431.07,0.0,-0.96504,3e-05,4.96415]
[1776702002967,45.61,75441.79,0.0,-0.96477,3e-05,4.99701]
[1776702005865,45.6,75447.66,0.0,-0.96462,3e-05,5.01413]
[1776702010898,45.6,75444.39,0.0,-0.96471,3e-05,5.0039]
[1776702013037,45.6,75449.58,0.0,-0.96457,3e-05,5.02043]
[1776702016941,45.61,75453.88,0.0,-0.96445,3e-05,5.03469]
[1776702017948,45.61,75463.18,0.0,-0.9642,3e-05,5.06424]
[1776702019961,45.61,75471.83,0.0,-0.96397,3e-05,5.09182]
[1776702020969,45.61,75473.93,0.0,-0.96391,3e-05,5.09853]
[1776702026004,45.61,75470.22,0.0,-0.96401,3e-05,5.08671]
[1776702029029,45.61,75478.79,0.0,-0.96378,3e-05,5.11404]
[1776702034063,45.61,75483.87,0.0,-0.96366,3e-05,5.12723]
[1776702036077,45.61,75491.03,0.0,-0.96347,3e-05,5.14997]
[1776702038093,45.6,75497.28,0.0,-0.9633,3e-05,5.16986]
[1776702042119,45.6,75503.67,0.0,-0.96313,3e-05,5.18991]
[1776702043126,45.6,75508.76,0.0,-0.96299,3e-05,5.20637]
[1776702044134,45.6,75509.21,0.0,-0.96298,3e-05,5.20764]
[1776702047155,45.6,75516.21,0.0,-0.96279,3e-05,5.22954]
[1776702049174,45.6,75508.36,0.0,-0.96301,3e-05,5.20385]
[1776702050178,45.6,75497.61,0.0,-0.96331,3e-05,5.16895]
[1776702051187,45.6,75487.98,0.0,-0.96357,3e-05,5.13785]
[1776702052193,45.6,75491.54,0.0,-0.96348,3e-05,5.14911]
[1776702053323,45.6,75482.15,0.0,-0.96373,3e-05,5.11893]
[1776702056221,45.6,75475.85,0.0,-0.9639,3e-05,5.09871]
[1776702057228,45.6,75474.98,0.0,-0.96393,3e-05,5.09593]
[1776702058238,45.6,75463.9,0.0,-0.96422,3e-05,5.06065]
[1776702059248,45.6,75462.22,0.0,-0.96427,3e-05,5.05544]
[1776702060250,45.6,75450.58,0.0,-0.96458,3e-05,5.01871]
[1776702061256,45.6,75443.84,0.0,-0.96476,3e-05,4.99746]
[1776702062281,45.6,75443.16,0.0,-0.96477,3e-05,4.99547]
[1776702063401,45.6,75467.6,0.0,-0.96412,3e-05,5.07304]
[1776702064279,45.6,75467.6,0.0,-0.96412,3e-05,5.07308]
[1776702067300,45.6,75477.02,0.0,-0.96386,3e-05,5.10316]
[1776702070319,45.6,75482.21,0.0,-0.96372,3e-05,5.11969]
[1776702073479,45.6,75500.87,0.0,-0.96322,3e-05,5.17952]
[1776702075355,45.6,75503.5,0.0,-0.96315,3e-05,5.18779]
[1776702077369,45.6,75512.52,0.0,-0.9629,3e-05,5.21668]
[1776702079387,45.6,75517.57,0.0,-0.96276,3e-05,5.23269]
[1776702083551,45.6,75499.62,0.0,-0.96326,3e-05,5.17402]
[1776702084419,45.6,75499.62,0.0,-0.96327,3e-05,5.1739]
[1776702087446,45.59,75495.86,0.0,-0.96337,3e-05,5.1614]
[1776702092481,45.59,75495.73,0.0,-0.9634,3e-05,5.15772]
[1776702096510,45.59,75485.1,0.0,-0.96369,3e-05,5.12344]
[1776702097516,45.59,75478.05,0.0,-0.96388,3e-05,5.10093]
[1776702100538,45.59,75472.61,0.0,-0.96402,3e-05,5.08368]
[1776702101545,45.59,75468.59,0.0,-0.96413,3e-05,5.07103]
[1776702103696,45.59,75472.45,0.0,-0.96403,3e-05,5.08347]
[1776702106581,45.59,75463.58,0.0,-0.96426,3e-05,5.05539]
[1776702107588,45.6,75469.24,0.0,-0.96411,3e-05,5.07356]
[1776702112625,45.6,75468.0,0.0,-0.96414,3e-05,5.06989]
[1776702113767,45.6,75454.46,0.0,-0.9645,3e-05,5.02714]
[1776702114635,45.6,75454.46,0.0,-0.9645,3e-05,5.02729]
[1776702118664,45.6,75449.24,0.0,-0.96464,3e-05,5.01126]
[1776702120681,45.6,75445.22,0.0,-0.96474,3e-05,4.99894]
[1776702122695,45.6,75435.17,0.0,-0.965,3e-05,4.96799]
[1776702125717,45.6,75426.42,0.0,-0.96522,3e-05,4.94138]
[1776702127731,45.6,75415.89,0.0,-0.9655,3e-05,4.90886]
[1776702128738,45.6,75413.78,0.0,-0.96555,3e-05,4.90236]
[1776702133917,45.6,75382.92,0.0,-0.96636,3e-05,4.80588]
[1776702136805,45.6,75378.26,0.0,-0.96648,3e-05,4.79128]
[1776702139825,45.6,75377.96,0.0,-0.96649,3e-05,4.79014]
[1776702140831,45.6,75367.68,0.0,-0.96675,3e-05,4.75862]
[1776702141839,45.6,75361.3,0.0,-0.96691,3e-05,4.7392]
[1776702143986,45.6,75359.1,0.0,-0.96697,3e-05,4.73254]
[1776702149896,45.6,75360.43,0.0,-0.96693,3e-05,4.73664]
[1776702151911,45.6,75369.05,0.0,-0.96673,3e-05,4.76009]
[1776702152918,45.6,75378.42,0.0,-0.96649,3e-05,4.78864]
[1776702154056,45.6,75382.75,0.0,-0.96639,3e-05,4.80181]
[1776702155942,45.6,75384.17,0.0,-0.96635,3e-05,4.80596]
[1776702160978,45.6,75387.5,0.0,-0.96627,3e-05,4.81568]
[1776702166016,45.59,75386.28,0.0,-0.96631,3e-05,4.81118]
[1776702169033,45.59,75395.02,0.0,-0.96609,3e-05,4.83766]
[1776702170041,45.59,75396.78,0.0,-0.96604,3e-05,4.84292]
[1776702172055,45.59,75390.5,0.0,-0.96621,3e-05,4.82325]
[1776702173062,45.59,75386.46,0.0,-0.96631,3e-05,4.8107]
[1776702175078,45.59,75389.41,0.0,-0.96624,3e-05,4.81954]
[1776702176083,45.59,75391.94,0.0,-0.96617,3e-05,4.82718]
[1776702182128,45.59,75390.2,0.0,-0.96623,3e-05,4.82084]
[1776702184271,45.59,75384.24,0.0,-0.96638,3e-05,4.80244]
[1776702187161,45.59,75390.07,0.0,-0.96623,3e-05,4.82002]
[1776702188166,45.59,75397.35,0.0,-0.96605,3e-05,4.84213]
[1776702189175,45.59,75412.84,0.0,-0.96565,3e-05,4.8898]
[1776702192195,45.58,75427.31,0.0,-0.96528,3e-05,4.93433]
[1776702193202,45.58,75431.24,0.0,-0.96518,3e-05,4.9463]
[1776702196223,45.58,75431.24,0.0,-0.96519,3e-05,4.94496]
[1776702201260,45.58,75431.45,0.0,-0.9652,3e-05,4.9443]
[1776702203273,45.57,75441.08,0.0,-0.96495,3e-05,4.9738]
[1776702204280,45.57,75439.89,0.0,-0.96498,3e-05,4.97029]
[1776702208311,45.58,75458.83,0.0,-0.96447,3e-05,5.03105]
[1776702209316,45.58,75465.39,0.0,-0.96429,3e-05,5.05184]
[1776702210322,45.58,75470.38,0.0,-0.96415,3e-05,5.0678]
[1776702211329,45.58,75470.15,0.0,-0.96418,3e-05,5.06427]
[1776702213344,45.58,75475.53,0.0,-0.96403,3e-05,5.08154]
[1776702214484,45.58,75480.85,0.0,-0.96389,3e-05,5.09856]
[1776702215358,45.58,75480.85,0.0,-0.96389,3e-05,5.09858]
[1776702217371,45.58,75486.75,0.0,-0.96373,3e-05,5.11747]
[1776702221401,45.58,75481.19,0.0,-0.96388,3e-05,5.09966]
[1776702224560,45.58,75490.48,0.0,-0.96363,3e-05,5.12947]
[1776702225429,45.58,75490.48,0.0,-0.96363,3e-05,5.12946]
[1776702230464,45.58,75493.67,0.0,-0.96354,3e-05,5.13954]
[1776702235500,45.58,75495.73,0.0,-0.96349,3e-05,5.14597]
[1776702239668,45.58,75490.0,0.0,-0.96364,3e-05,5.12742]
[1776702242555,45.58,75484.21,0.0,-0.9638,3e-05,5.10882]
[1776702244567,45.58,75481.39,0.0,-0.96388,3e-05,5.09984]
[1776702249602,45.58,75478.86,0.0,-0.96395,3e-05,5.0919]
[1776702254636,45.58,75480.64,0.0,-0.9639,3e-05,5.09776]
[1776702259673,45.58,75480.4,0.0,-0.9639,3e-05,5.0971]
[1776702262697,45.58,75488.28,0.0,-0.96369,3e-05,5.12236]
[1776702263837,45.58,75496.06,0.0,-0.96348,3e-05,5.14731]
[1776702265715,45.58,75496.06,0.0,-0.96348,3e-05,5.14718]
[1776702266723,45.58,75488.4,0.0,-0.96369,3e-05,5.12253]
[1776702267731,45.58,75487.11,0.0,-0.96372,3e-05,5.11837]
[1776702268736,45.58,75481.02,0.0,-0.96389,3e-05,5.09887]
[1776702269743,45.58,75481.31,0.0,-0.96388,3e-05,5.09982]
[1776702274782,45.58,75484.01,0.0,-0.96382,3e-05,5.10567]
[1776702279814,45.58,75485.47,0.0,-0.96378,3e-05,5.1104]
[1776702284848,45.58,75484.79,0.0,-0.9638,3e-05,5.10822]
[1776702289894,45.58,75463.76,0.0,-0.96437,3e-05,5.04134]
[1776702292916,45.58,75455.49,0.0,-0.96459,3e-05,5.01538]
[1776702294056,45.58,75445.35,0.0,-0.96485,3e-05,4.98357]
[1776702294931,45.58,75445.35,0.0,-0.96485,3e-05,4.98376]
[1776702296945,45.58,75450.81,0.0,-0.9647,3e-05,5.00134]
[1776702299965,45.58,75445.69,0.0,-0.96483,3e-05,4.98594]
[1776702302986,45.58,75440.17,0.0,-0.96497,3e-05,4.96923]
[1776702307017,45.59,75431.96,0.0,-0.96519,3e-05,4.94416]
[1776702308025,45.59,75430.42,0.0,-0.96522,3e-05,4.93983]
[1776702310037,45.59,75424.67,0.0,-0.96538,3e-05,4.92152]
[1776702311042,45.59,75418.99,0.0,-0.96553,3e-05,4.90349]
[1776702313055,45.58,75418.85,0.0,-0.96554,3e-05,4.90244]
[1776702314206,45.58,75433.35,0.0,-0.96516,3e-05,4.94709]
[1776702316077,45.58,75435.25,0.0,-0.96511,3e-05,4.95269]
[1776702318091,45.58,75434.09,0.0,-0.96515,3e-05,4.94831]
[1776702323147,45.57,75427.95,0.0,-0.96533,3e-05,4.92691]
[1776702328161,45.57,75428.87,0.0,-0.96532,3e-05,4.92806]
[1776702333196,45.56,75429.16,0.0,-0.96535,3e-05,4.92444]
[1776702337224,45.56,75420.64,0.0,-0.96558,3e-05,4.89657]
[1776702338231,45.56,75416.46,0.0,-0.96569,3e-05,4.88331]
[1776702342261,45.56,75411.07,0.0,-0.96584,3e-05,4.86536]
[1776702344415,45.56,75405.48,0.0,-0.96599,3e-05,4.84788]
[1776702350315,45.55,75407.43,0.0,-0.96595,3e-05,4.85277]
[1776702353343,45.55,75385.0,0.0,-0.96653,3e-05,4.78326]
[1776702354485,45.55,75378.42,0.0,-0.9667,3e-05,4.76303]
[1776702360391,45.55,75378.01,0.0,-0.96671,3e-05,4.76163]
[1776702365427,45.55,75378.49,0.0,-0.9667,3e-05,4.76293]
[1776702370465,45.55,75361.01,0.0,-0.96714,3e-05,4.70964]
[1776702371469,45.55,75355.4,0.0,-0.96728,3e-05,4.69274]
[1776702372476,45.55,75353.72,0.0,-0.96732,2e-05,4.68774]
[1776702374490,45.55,75349.22,0.0,-0.96743,2e-05,4.67437]
[1776702376503,45.55,75343.31,0.0,-0.96758,2e-05,4.65683]
[1776702379524,45.55,75350.03,0.0,-0.96741,2e-05,4.67748]
[1776702380533,45.55,75352.17,0.0,-0.96735,2e-05,4.68404]
[1776702385571,45.55,75352.52,0.0,-0.96734,2e-05,4.68557]
[1776702390604,45.55,75349.03,0.0,-0.96742,2e-05,4.67554]
[1776702393625,45.56,75355.59,0.0,-0.96727,3e-05,4.69286]
[1776702394769,45.56,75350.55,0.0,-0.9674,2e-05,4.67772]
[1776702397653,45.56,75346.16,0.0,-0.96751,2e-05,4.66476]
[1776702401681,45.56,75351.33,0.0,-0.96737,2e-05,4.6807]
[1776702406721,45.56,75352.92,0.0,-0.96733,2e-05,4.68584]
[1776702411752,45.56,75354.56,0.0,-0.96729,2e-05,4.69117]
[1776702414912,45.56,75341.8,0.0,-0.9676,2e-05,4.6529]
[1776702416796,45.56,75340.95,0.0,-0.96762,2e-05,4.65056]
[1776702421838,45.56,75339.58,0.0,-0.96765,2e-05,4.64713]
[1776702425861,45.56,75343.37,0.0,-0.96755,2e-05,4.65914]
[1776702426869,45.56,75349.0,0.0,-0.96741,2e-05,4.67607]
[1776702427875,45.56,75352.37,0.0,-0.96733,2e-05,4.68638]
[1776702429889,45.56,75359.66,0.0,-0.96714,3e-05,4.70846]
[1776702430896,45.57,75363.42,0.0,-0.96705,3e-05,4.71988]
[1776702432909,45.57,75368.5,0.0,-0.96692,3e-05,4.73529]
[1776702437945,45.56,75364.44,0.0,-0.96702,3e-05,4.72286]
[1776702439959,45.56,75362.17,0.0,-0.96708,3e-05,4.71599]
[1776702445123,45.57,75362.56,0.0,-0.96707,3e-05,4.71727]
[1776702451038,45.57,75352.46,0.0,-0.96734,2e-05,4.68404]
[1776702452045,45.57,75352.2,0.0,-0.96735,2e-05,4.6833]
[1776702457081,45.57,75359.39,0.0,-0.96717,3e-05,4.70525]
[1776702458089,45.57,75366.85,0.0,-0.96698,3e-05,4.72787]
[1776702459095,45.57,75372.29,0.0,-0.96684,3e-05,4.74438]
[1776702460104,45.57,75374.94,0.0,-0.96677,3e-05,4.75235]
[1776702465303,45.57,75370.47,0.0,-0.96689,3e-05,4.73852]
[1776702471182,45.56,75369.18,0.0,-0.96692,3e-05,4.73449]
[1776702476217,45.56,75365.2,0.0,-0.96702,3e-05,4.72235]
[1776702478232,45.56,75362.76,0.0,-0.96709,3e-05,4.71495]
[1776702482259,45.56,75368.27,0.0,-0.96695,3e-05,4.73173]
[1776702483271,45.56,75369.44,0.0,-0.96692,3e-05,4.73527]
[1776702488313,45.56,75376.9,0.0,-0.96673,3e-05,4.75786]
[1776702489313,45.56,75393.79,0.0,-0.9663,3e-05,4.80945]
[1776702491327,45.56,75403.99,0.0,-0.96604,3e-05,4.84053]
[1776702492334,45.56,75406.24,0.0,-0.96598,3e-05,4.84728]
[1776702495517,45.56,75397.5,0.0,-0.96621,3e-05,4.81973]
[1776702496361,45.56,75397.5,0.0,-0.96622,3e-05,4.81955]
[1776702501397,45.56,75397.85,0.0,-0.96621,3e-05,4.81984]
[1776702504420,45.56,75390.77,0.0,-0.9664,3e-05,4.79763]
[1776702505587,45.56,75390.16,0.0,-0.96641,3e-05,4.79564]
[1776702506434,45.56,75390.16,0.0,-0.96642,3e-05,4.79554]
[1776702508448,45.56,75392.65,0.0,-0.96635,3e-05,4.80294]
[1776702513483,45.55,75396.07,0.0,-0.96629,3e-05,4.80998]
[1776702518517,45.55,75391.48,0.0,-0.96641,3e-05,4.79528]
[1776702523553,45.55,75392.11,0.0,-0.9664,3e-05,4.79664]
[1776702525572,45.55,75405.63,0.0,-0.96606,3e-05,4.83782]
[1776702530601,45.55,75402.89,0.0,-0.96613,3e-05,4.82867]
[1776702535637,45.55,75406.39,0.0,-0.96605,3e-05,4.83864]
[1776702540672,45.54,75404.74,0.0,-0.9661,3e-05,4.83272]
[1776702544701,45.54,75398.57,0.0,-0.96626,3e-05,4.81314]
[1776702549736,45.54,75401.26,0.0,-0.9662,3e-05,4.82083]
[1776702552758,45.54,75394.63,0.0,-0.96637,3e-05,4.80012]
[1776702553764,45.54,75393.12,0.0,-0.96641,3e-05,4.79541]
[1776702558799,45.54,75389.91,0.0,-0.9665,3e-05,4.7852]
[1776702563835,45.54,75388.92,0.0,-0.96653,3e-05,4.78181]
[1776702568870,45.54,75386.09,0.0,-0.9666,3e-05,4.77286]
[1776702573906,45.54,75382.63,0.0,-0.96671,3e-05,4.75929]
[1776702579105,45.53,75383.02,0.0,-0.9667,3e-05,4.76029]
[1776702584983,45.53,75383.94,0.0,-0.96668,3e-05,4.76284]
[1776702590017,45.53,75381.84,0.0,-0.96673,3e-05,4.75621]
[1776702594047,45.53,75370.98,0.0,-0.96701,3e-05,4.72304]
[1776702595053,45.53,75371.12,0.0,-0.96701,3e-05,4.72348]
[1776702600090,45.53,75371.61,0.0,-0.96699,3e-05,4.72505]
[1776702603116,45.53,75376.89,0.0,-0.96686,3e-05,4.74114]
[1776702604123,45.53,75394.44,0.0,-0.96641,3e-05,4.79464]
[1776702605130,45.53,75406.6,0.0,-0.9661,3e-05,4.83187]
[1776702610165,45.53,75410.68,0.0,-0.96601,3e-05,4.84361]
[1776702615200,45.53,75412.82,0.0,-0.96596,3e-05,4.84948]
[1776702618222,45.53,75404.85,0.0,-0.96617,3e-05,4.82437]
[1776702623256,45.52,75403.26,0.0,-0.96621,3e-05,4.81877]
[1776702626277,45.52,75408.37,0.0,-0.96609,3e-05,4.83397]
[1776702628291,45.52,75413.63,0.0,-0.96595,3e-05,4.85004]
[1776702633325,45.52,75411.58,0.0,-0.96603,3e-05,4.84004]
[1776702638361,45.52,75416.38,0.0,-0.96592,3e-05,4.85388]
[1776702640379,45.52,75409.7,0.0,-0.96609,3e-05,4.83307]
[1776702641548,45.52,75390.44,0.0,-0.96659,3e-05,4.77359]
[1776702642399,45.52,75390.44,0.0,-0.96659,3e-05,4.77354]
[1776702644405,45.52,75383.11,0.0,-0.96677,3e-05,4.75107]
[1776702647426,45.52,75380.65,0.0,-0.96684,3e-05,4.74358]
[1776702652500,45.52,75383.44,0.0,-0.96677,3e-05,4.7521]
[1776702653506,45.52,75371.44,0.0,-0.96707,3e-05,4.71562]
[1776702654512,45.52,75369.46,0.0,-0.96712,3e-05,4.70967]
[1776702659549,45.52,75374.08,0.0,-0.967,3e-05,4.72401]
[1776702664587,45.52,75369.18,0.0,-0.96712,3e-05,4.70952]
[1776702666599,45.52,75363.15,0.0,-0.96727,3e-05,4.69136]
[1776702667606,45.52,75354.35,0.0,-0.96749,2e-05,4.66506]
[1776702672643,45.52,75353.69,0.0,-0.9675,2e-05,4.66378]
[1776702674655,45.52,75345.13,0.0,-0.96771,2e-05,4.63819]
[1776702675715,45.52,75340.74,0.0,-0.96782,2e-05,4.62522]
[1776702676684,45.52,75347.25,0.0,-0.96765,2e-05,4.64492]
[1776702677692,45.52,75369.83,0.0,-0.96709,3e-05,4.71318]
[1776702678698,45.52,75369.69,0.0,-0.96709,3e-05,4.71286]
[1776702682726,45.52,75374.58,0.0,-0.96697,3e-05,4.72785]
[1776702687763,45.52,75378.94,0.0,-0.96686,3e-05,4.74112]
[1776702692807,45.52,75379.98,0.0,-0.96685,3e-05,4.74153]
[1776702693816,45.52,75390.74,0.0,-0.96658,3e-05,4.7743]
[1776702698856,45.52,75396.03,0.0,-0.96644,3e-05,4.79008]
[1776702701868,45.52,75401.04,0.0,-0.96632,3e-05,4.80512]
[1776702706910,45.52,75405.54,0.0,-0.96621,3e-05,4.81829]
[1776702709924,45.52,75400.47,0.0,-0.96634,3e-05,4.80237]
[1776702712049,45.52,75420.81,0.0,-0.96582,3e-05,4.86502]
[1776702712946,45.52,75420.81,0.0,-0.96582,3e-05,4.86468]
[1776702717980,45.51,75421.0,0.0,-0.96582,3e-05,4.86431]
[1776702722119,45.51,75407.79,0.0,-0.96617,3e-05,4.8227]
[1776702723016,45.51,75407.79,0.0,-0.96617,3e-05,4.82256]
[1776702724024,45.51,75392.02,0.0,-0.96658,3e-05,4.77409]
[1776702726037,45.51,75396.89,0.0,-0.96645,3e-05,4.78885]
[1776702729059,45.51,75391.17,0.0,-0.9666,3e-05,4.77111]
[1776702732189,45.51,75399.94,0.0,-0.96638,3e-05,4.79783]
[1776702734099,45.51,75401.33,0.0,-0.96635,3e-05,4.8018]
[1776702735105,45.51,75406.97,0.0,-0.9662,3e-05,4.81914]
[1776702738128,45.51,75409.9,0.0,-0.96613,3e-05,4.82761]
[1776702739136,45.51,75421.13,0.0,-0.96584,3e-05,4.86211]
[1776702744172,45.5,75425.4,0.0,-0.96574,3e-05,4.87423]
[1776702749205,45.5,75423.03,0.0,-0.96581,3e-05,4.86597]
[1776702754243,45.5,75420.94,0.0,-0.96589,3e-05,4.85544]
[1776702759277,45.5,75423.59,0.0,-0.96583,3e-05,4.86287]
[1776702764313,45.49,75425.4,0.0,-0.9658,3e-05,4.86729]
[1776702769348,45.49,75425.78,0.0,-0.96579,3e-05,4.86768]
[1776702774387,45.49,75428.79,0.0,-0.96572,3e-05,4.87589]
[1776702779420,45.48,75431.23,0.0,-0.96567,3e-05,4.88245]
[1776702782443,45.48,75425.44,0.0,-0.96582,3e-05,4.86392]
[1776702784454,45.48,75433.39,0.0,-0.96562,3e-05,4.88823]
[1776702785462,45.48,75443.26,0.0,-0.96537,3e-05,4.91874]
[1776702790497,45.48,75441.68,0.0,-0.9654,3e-05,4.91437]
[1776702792614,45.49,75455.74,0.0,-0.96503,3e-05,4.95908]
[1776702793518,45.49,75455.74,0.0,-0.96502,3e-05,4.95936]
[1776702798565,45.49,75450.14,0.0,-0.96516,3e-05,4.9429]
[1776702800567,45.49,75444.75,0.0,-0.9653,3e-05,4.9269]
[1776702805604,45.49,75443.27,0.0,-0.96532,3e-05,4.92354]
[1776702810639,45.5,75435.15,0.0,-0.96552,3e-05,4.90011]
[1776702811643,45.5,75426.92,0.0,-0.96575,3e-05,4.87207]
[1776702812652,45.5,75428.36,0.0,-0.96571,3e-05,4.87694]
[1776702817688,45.51,75427.37,0.0,-0.96572,3e-05,4.87547]
[1776702818797,45.51,75450.49,0.0,-0.96512,3e-05,4.94754]
[1776702819707,45.51,75450.49,0.0,-0.96512,3e-05,4.94721]
[1776702821720,45.51,75454.45,0.0,-0.96502,3e-05,4.95954]
[1776702826751,45.51,75450.02,0.0,-0.96512,3e-05,4.94697]
[1776702827758,45.51,75455.62,0.0,-0.96497,3e-05,4.96479]
[1776702831785,45.51,75446.1,0.0,-0.96521,3e-05,4.93587]
[1776702835834,45.52,75440.84,0.0,-0.96534,3e-05,4.92058]
[1776702837848,45.52,75430.69,0.0,-0.96561,3e-05,4.88925]
[1776702838936,45.52,75430.87,0.0,-0.96559,3e-05,4.89051]
[1776702844897,45.52,75427.97,0.0,-0.96565,3e-05,4.8833]
[1776702849936,45.52,75423.95,0.0,-0.96576,3e-05,4.87126]
[1776702850942,45.52,75416.29,0.0,-0.96596,3e-05,4.84736]
[1776702851951,45.52,75422.98,0.0,-0.96578,3e-05,4.86807]
[1776702852957,45.52,75424.06,0.0,-0.96576,3e-05,4.87121]
[1776702854970,45.52,75418.21,0.0,-0.96591,3e-05,4.85246]
[1776702859077,45.52,75425.37,0.0,-0.96573,3e-05,4.87391]
[1776702861013,45.52,75418.99,0.0,-0.9659,3e-05,4.85392]
[1776702862020,45.52,75417.46,0.0,-0.96594,3e-05,4.84883]
[1776702866048,45.52,75434.19,0.0,-0.96551,3e-05,4.90022]
[1776702867058,45.51,75441.77,0.0,-0.96532,3e-05,4.92334]
[1776702872093,45.51,75438.27,0.0,-0.96544,3e-05,4.90819]
[1776702874107,45.51,75430.57,0.0,-0.96565,3e-05,4.88373]
[1776702877128,45.51,75424.15,0.0,-0.96582,3e-05,4.86315]
[1776702882163,45.51,75426.04,0.0,-0.96578,3e-05,4.86799]
[1776702886193,45.5,75421.86,0.0,-0.96589,3e-05,4.85428]
[1776702887200,45.5,75410.47,0.0,-0.96619,3e-05,4.81911]
[1776702888206,45.5,75408.09,0.0,-0.96625,3e-05,4.81166]
[1776702891228,45.5,75414.69,0.0,-0.96608,3e-05,4.83169]
[1776702892235,45.5,75419.73,0.0,-0.96595,3e-05,4.84712]
[1776702893242,45.5,75419.86,0.0,-0.96595,3e-05,4.84735]
[1776702898276,45.5,75417.18,0.0,-0.96603,3e-05,4.83808]
[1776702901307,45.5,75406.18,0.0,-0.96632,3e-05,4.80378]
[1776702902305,45.5,75389.83,0.0,-0.96673,3e-05,4.7537]
[1776702903312,45.5,75383.81,0.0,-0.96689,3e-05,4.73533]
[1776702904320,45.5,75380.17,0.0,-0.96698,3e-05,4.72427]
[1776702908349,45.5,75375.76,0.0,-0.96709,3e-05,4.71102]
[1776702910362,45.5,75370.55,0.0,-0.96722,3e-05,4.6953]
[1776702915396,45.5,75369.81,0.0,-0.96723,3e-05,4.69349]
[1776702919429,45.5,75355.4,0.0,-0.96759,2e-05,4.6504]
[1776702920431,45.5,75347.51,0.0,-0.96778,2e-05,4.62691]
[1776702925480,45.5,75346.7,0.0,-0.9678,2e-05,4.62521]
[1776702930503,45.5,75349.67,0.0,-0.96772,2e-05,4.63492]
[1776702933527,45.51,75336.45,0.0,-0.96806,2e-05,4.59339]
[1776702935541,45.51,75342.11,0.0,-0.96791,2e-05,4.61073]
[1776702940577,45.51,75333.93,0.0,-0.96811,2e-05,4.58746]
[1776702945612,45.51,75332.82,0.0,-0.96812,2e-05,4.58546]
[1776702946618,45.52,75346.28,0.0,-0.96779,2e-05,4.62583]
[1776702951654,45.52,75348.74,0.0,-0.96772,2e-05,4.63412]
[1776702956693,45.52,75347.98,0.0,-0.96773,2e-05,4.63277]
[1776702957697,45.52,75342.69,0.0,-0.96786,2e-05,4.61713]
[1776702958704,45.52,75336.53,0.0,-0.96801,2e-05,4.59896]
[1776702959791,45.52,75334.47,0.0,-0.96806,2e-05,4.59307]
[1776702963740,45.53,75332.41,0.0,-0.9681,2e-05,4.58803]
[1776702967767,45.53,75332.57,0.0,-0.96809,2e-05,4.58956]
[1776702972803,45.53,75339.19,0.0,-0.96791,2e-05,4.61058]
[1776702973809,45.53,75346.35,0.0,-0.96773,2e-05,4.63222]
[1776702974816,45.53,75345.51,0.0,-0.96775,2e-05,4.6299]
[1776702977837,45.53,75360.75,0.0,-0.96737,2e-05,4.67627]
[1776702978846,45.54,75364.92,0.0,-0.96726,3e-05,4.68897]
[1776702979945,45.54,75373.65,0.0,-0.96704,3e-05,4.71549]
[1776702980859,45.54,75373.82,0.0,-0.96704,3e-05,4.71606]
[1776702983881,45.54,75380.93,0.0,-0.96686,3e-05,4.73778]
[1776702984889,45.54,75380.88,0.0,-0.96686,3e-05,4.73764]
[1776702990032,45.54,75377.11,0.0,-0.96696,3e-05,4.72623]
[1776702995964,45.54,75380.45,0.0,-0.96689,3e-05,4.73379]
[1776702998986,45.54,75373.67,0.0,-0.96706,3e-05,4.71327]
[1776703000103,45.54,75367.4,0.0,-0.96721,3e-05,4.69436]
[1776703003014,45.54,75375.1,0.0,-0.96702,3e-05,4.71786]
[1776703004021,45.54,75380.92,0.0,-0.96687,3e-05,4.73555]
[1776703009057,45.54,75382.01,0.0,-0.96685,3e-05,4.73884]
[1776703014090,45.54,75389.5,0.0,-0.96666,3e-05,4.76163]
[1776703015098,45.54,75397.66,0.0,-0.96645,3e-05,4.7865]
[1776703020246,45.54,75398.01,0.0,-0.96644,3e-05,4.78715]
[1776703022157,45.54,75382.55,0.0,-0.96684,3e-05,4.73986]
[1776703023175,45.54,75380.39,0.0,-0.96689,3e-05,4.7333]
[1776703026186,45.54,75374.07,0.0,-0.96705,3e-05,4.71416]
[1776703027193,45.54,75375.83,0.0,-0.96701,3e-05,4.71954]
[1776703028200,45.54,75382.31,0.0,-0.96684,3e-05,4.73927]
[1776703029207,45.54,75383.13,0.0,-0.96682,3e-05,4.74176]
[1776703033235,45.54,75373.57,0.0,-0.96706,3e-05,4.7127]
[1776703034243,45.54,75373.45,0.0,-0.96707,3e-05,4.71238]
[1776703036256,45.54,75379.83,0.0,-0.9669,3e-05,4.73181]
[1776703037264,45.54,75380.3,0.0,-0.96689,3e-05,4.73325]
[1776703040289,45.54,75369.45,0.0,-0.96717,3e-05,4.70033]
[1776703041297,45.54,75365.05,0.0,-0.96728,3e-05,4.68709]
[1776703043311,45.54,75362.68,0.0,-0.96733,3e-05,4.68018]
[1776703045325,45.54,75368.33,0.0,-0.96719,3e-05,4.69734]
[1776703046331,45.54,75369.73,0.0,-0.96715,3e-05,4.70164]
[1776703047339,45.54,75374.67,0.0,-0.96703,3e-05,4.71668]
[1776703049352,45.54,75380.56,0.0,-0.96688,3e-05,4.73457]
[1776703054387,45.54,75379.07,0.0,-0.96694,3e-05,4.72729]
[1776703056401,45.54,75374.18,0.0,-0.96706,3e-05,4.71253]
[1776703061436,45.54,75372.91,0.0,-0.96709,3e-05,4.70891]
[1776703064457,45.54,75366.9,0.0,-0.96724,3e-05,4.69091]
[1776703070595,45.54,75370.19,0.0,-0.96715,3e-05,4.7013]
[1776703075535,45.54,75363.26,0.0,-0.96732,3e-05,4.68078]
[1776703080665,45.54,75363.55,0.0,-0.96731,3e-05,4.68211]
[1776703085607,45.54,75371.09,0.0,-0.96712,3e-05,4.70533]
[1776703086612,45.54,75376.3,0.0,-0.96699,3e-05,4.72115]
[1776703088627,45.54,75390.51,0.0,-0.96663,3e-05,4.76438]
[1776703093662,45.54,75390.71,0.0,-0.96662,3e-05,4.76473]
[1776703098697,45.54,75385.39,0.0,-0.96676,3e-05,4.74829]
[1776703103733,45.54,75393.72,0.0,-0.96655,3e-05,4.77349]
[1776703105746,45.54,75399.62,0.0,-0.9664,3e-05,4.79136]
[1776703110878,45.54,75401.75,0.0,-0.96635,3e-05,4.79734]
[1776703116823,45.54,75406.04,0.0,-0.96627,3e-05,4.80713]
[1776703121857,45.54,75401.29,0.0,-0.96639,3e-05,4.79204]
[1776703124879,45.54,75395.22,0.0,-0.96655,3e-05,4.7733]
[1776703126893,45.54,75400.32,0.0,-0.96642,3e-05,4.78882]
[1776703131930,45.54,75400.63,0.0,-0.96641,3e-05,4.78943]
[1776703136967,45.53,75401.02,0.0,-0.96641,3e-05,4.7903]
[1776703141087,45.53,75408.55,0.0,-0.96622,3e-05,4.81314]
[1776703143008,45.53,75410.92,0.0,-0.96616,3e-05,4.82024]
[1776703145028,45.53,75418.41,0.0,-0.96597,3e-05,4.84308]
[1776703150059,45.53,75414.96,0.0,-0.96606,3e-05,4.83163]
[1776703155094,45.53,75413.67,0.0,-0.9661,3e-05,4.82689]
[1776703160129,45.53,75414.75,0.0,-0.96608,3e-05,4.82945]
[1776703165167,45.52,75415.66,0.0,-0.96606,3e-05,4.83143]
[1776703169200,45.52,75403.19,0.0,-0.96639,3e-05,4.79238]
[1776703170205,45.52,75397.14,0.0,-0.96655,3e-05,4.77374]
[1776703171214,45.52,75396.29,0.0,-0.96659,3e-05,4.76829]
[1776703174234,45.52,75401.7,0.0,-0.96645,3e-05,4.78467]
[1776703177257,45.52,75396.38,0.0,-0.96659,3e-05,4.76819]
[1776703181371,45.52,75414.47,0.0,-0.96613,3e-05,4.82356]
[1776703183298,45.52,75416.2,0.0,-0.96608,3e-05,4.82871]
[1776703187327,45.52,75418.51,0.0,-0.96603,3e-05,4.83531]
[1776703192360,45.52,75419.52,0.0,-0.96601,3e-05,4.83776]
[1776703197397,45.51,75434.34,0.0,-0.96563,3e-05,4.88302]
[1776703198405,45.51,75435.98,0.0,-0.96559,3e-05,4.88791]
[1776703201512,45.51,75422.48,0.0,-0.96594,3e-05,4.84536]
[1776703203439,45.51,75418.66,0.0,-0.96605,3e-05,4.83319]
[1776703206469,45.51,75390.68,0.0,-0.96677,3e-05,4.74689]
[1776703207472,45.51,75388.8,0.0,-0.96681,3e-05,4.74115]
[1776703209490,45.51,75383.7,0.0,-0.96694,3e-05,4.72564]
[1776703211511,45.51,75383.59,0.0,-0.96694,3e-05,4.72535]
[1776703216543,45.51,75379.73,0.0,-0.96704,3e-05,4.71372]
[1776703221574,45.51,75376.61,0.0,-0.96712,3e-05,4.70433]
[1776703225701,45.51,75371.05,0.0,-0.96726,3e-05,4.6876]
[1776703230735,45.51,75368.85,0.0,-0.96731,3e-05,4.68111]
[1776703233757,45.51,75376.7,0.0,-0.96713,3e-05,4.70219]
[1776703234764,45.51,75384.6,0.0,-0.96693,3e-05,4.72616]
[1776703235772,45.51,75383.03,0.0,-0.96697,3e-05,4.72135]
[1776703238796,45.51,75394.32,0.0,-0.96669,3e-05,4.75565]
[1776703239802,45.51,75402.38,0.0,-0.96648,3e-05,4.78022]
[1776703240811,45.51,75403.87,0.0,-0.96645,3e-05,4.78468]
[1776703242822,45.51,75409.76,0.0,-0.9663,3e-05,4.80254]
[1776703244840,45.51,75410.56,0.0,-0.96628,3e-05,4.80471]
[1776703246851,45.51,75406.84,0.0,-0.96638,3e-05,4.79304]
[1776703251886,45.51,75405.73,0.0,-0.96641,3e-05,4.78911]
[1776703252893,45.51,75410.79,0.0,-0.96628,3e-05,4.80456]
[1776703254908,45.51,75416.32,0.0,-0.96614,3e-05,4.82133]
[1776703259947,45.5,75416.54,0.0,-0.96614,3e-05,4.82128]
[1776703264987,45.5,75417.59,0.0,-0.96612,3e-05,4.82384]
[1776703265990,45.5,75424.96,0.0,-0.96593,3e-05,4.84648]
[1776703267001,45.5,75432.95,0.0,-0.96573,3e-05,4.87086]
[1776703268003,45.5,75438.14,0.0,-0.96559,3e-05,4.887]
[1776703269012,45.5,75457.32,0.0,-0.96509,3e-05,4.9467]
[1776703270018,45.5,75467.1,0.0,-0.96483,3e-05,4.97712]
[1776703271025,45.5,75462.5,0.0,-0.96496,3e-05,4.96224]
[1776703272033,45.5,75456.79,0.0,-0.96512,3e-05,4.9436]
[1776703274048,45.49,75465.17,0.0,-0.9649,3e-05,4.96922]
[1776703275055,45.49,75472.46,0.0,-0.96471,3e-05,4.99221]
[1776703276064,45.49,75471.99,0.0,-0.96472,3e-05,4.9903]
[1776703278075,45.49,75476.27,0.0,-0.96462,3e-05,5.00252]
[1776703283115,45.48,75491.76,0.0,-0.96422,3e-05,5.04994]
[1776703284120,45.48,75501.64,0.0,-0.96395,3e-05,5.0815]
[1776703287141,45.48,75512.97,0.0,-0.96364,3e-05,5.11785]
[1776703292196,45.48,75514.01,0.0,-0.96363,3e-05,5.11816]
[1776703297234,45.48,75520.33,0.0,-0.96346,3e-05,5.13828]
[1776703298237,45.48,75536.6,0.0,-0.96302,3e-05,5.19081]
[1776703299243,45.48,75540.2,0.0,-0.96292,3e-05,5.20234]
[1776703304282,45.48,75539.51,0.0,-0.96294,3e-05,5.19924]
[1776703305290,45.48,75546.45,0.0,-0.96275,3e-05,5.22165]
[1776703306298,45.48,75553.85,0.0,-0.96255,3e-05,5.24559]
[1776703307305,45.48,75564.06,0.0,-0.96226,3e-05,5.27879]
[1776703308314,45.48,75566.51,0.0,-0.9622,3e-05,5.28654]
[1776703311333,45.48,75569.79,0.0,-0.96211,3e-05,5.29639]
[1776703314357,45.47,75557.91,0.0,-0.96246,3e-05,5.25647]
[1776703315361,45.47,75551.73,0.0,-0.96263,3e-05,5.23601]
[1776703316368,45.47,75557.37,0.0,-0.96247,3e-05,5.25422]
[1776703317378,45.47,75551.68,0.0,-0.96264,3e-05,5.23538]
[1776703318383,45.47,75545.3,0.0,-0.96282,3e-05,5.21436]
[1776703319392,45.47,75541.22,0.0,-0.96293,3e-05,5.20091]
[1776703323435,45.47,75532.68,0.0,-0.96317,3e-05,5.17259]
[1776703325433,45.47,75531.25,0.0,-0.96321,3e-05,5.16773]
[1776703326439,45.47,75524.89,0.0,-0.96339,3e-05,5.14708]
[1776703327445,45.47,75522.22,0.0,-0.96346,3e-05,5.1384]
[1776703328452,45.47,75516.95,0.0,-0.96361,3e-05,5.12138]
[1776703333490,45.47,75518.79,0.0,-0.96356,3e-05,5.12713]
[1776703337520,45.47,75511.37,0.0,-0.96376,3e-05,5.1032]
[1776703339535,45.47,75502.97,0.0,-0.96399,3e-05,5.07632]
[1776703340540,45.47,75500.76,0.0,-0.96405,3e-05,5.06931]
[1776703342562,45.47,75491.91,0.0,-0.96429,3e-05,5.04125]
[1776703343582,45.47,75492.3,0.0,-0.96428,3e-05,5.04271]
[1776703344568,45.47,75498.11,0.0,-0.96412,3e-05,5.06122]
[1776703345574,45.47,75498.37,0.0,-0.96411,3e-05,5.06213]
[1776703349604,45.47,75504.61,0.0,-0.96394,3e-05,5.0824]
[1776703354637,45.47,75501.5,0.0,-0.96404,3e-05,5.06982]
[1776703359679,45.47,75504.59,0.0,-0.96395,3e-05,5.07995]
[1776703364708,45.47,75502.06,0.0,-0.96402,3e-05,5.07203]
[1776703368744,45.47,75510.55,0.0,-0.96379,3e-05,5.09931]
[1776703369754,45.47,75521.57,0.0,-0.96349,3e-05,5.13471]
[1776703370756,45.47,75509.82,0.0,-0.96381,3e-05,5.09687]
[1776703371773,45.47,75501.67,0.0,-0.96403,3e-05,5.07077]
[1776703372770,45.47,75505.66,0.0,-0.96392,3e-05,5.08355]
[1776703373777,45.47,75516.36,0.0,-0.96363,3e-05,5.11786]
[1776703374784,45.47,75512.51,0.0,-0.96374,3e-05,5.10545]
[1776703376798,45.47,75513.25,0.0,-0.96372,3e-05,5.10777]
[1776703379820,45.47,75506.38,0.0,-0.96391,3e-05,5.08569]
[1776703380826,45.47,75509.74,0.0,-0.96381,3e-05,5.09646]
[1776703383870,45.47,75515.19,0.0,-0.96367,3e-05,5.1139]
[1776703388885,45.47,75516.87,0.0,-0.96362,3e-05,5.1192]
[1776703393917,45.47,75517.83,0.0,-0.9636,3e-05,5.12224]
[1776703397966,45.47,75512.81,0.0,-0.96373,3e-05,5.10609]
[1776703398952,45.47,75509.91,0.0,-0.96381,3e-05,5.09685]
[1776703399960,45.47,75500.57,0.0,-0.96406,3e-05,5.06705]
[1776703404995,45.47,75498.01,0.0,-0.96413,3e-05,5.05935]
[1776703410032,45.47,75498.18,0.0,-0.96412,3e-05,5.06039]
[1776703415067,45.47,75494.91,0.0,-0.96422,3e-05,5.04754]
[1776703420101,45.47,75483.8,0.0,-0.96452,3e-05,5.0122]
[1776703425136,45.47,75485.33,0.0,-0.9645,3e-05,5.01484]
[1776703427150,45.47,75493.87,0.0,-0.96428,3e-05,5.04101]
[1776703428157,45.46,75500.29,0.0,-0.96411,3e-05,5.06094]
[1776703434199,45.46,75496.34,0.0,-0.96423,3e-05,5.0465]
[1776703439235,45.46,75490.94,0.0,-0.96437,3e-05,5.02988]
[1776703444270,45.46,75480.46,0.0,-0.96465,3e-05,4.99737]
[1776703449305,45.46,75483.52,0.0,-0.96456,3e-05,5.00792]
[1776703454341,45.47,75488.16,0.0,-0.96443,3e-05,5.02348]
[1776703459376,45.47,75496.45,0.0,-0.9642,3e-05,5.05059]
[1776703460383,45.47,75496.83,0.0,-0.96419,3e-05,5.0519]
[1776703464411,45.47,75491.34,0.0,-0.96433,3e-05,5.03489]
[1776703466425,45.47,75487.09,0.0,-0.96444,3e-05,5.02167]
[1776703470454,45.47,75481.66,0.0,-0.96458,3e-05,5.00508]
[1776703472468,45.47,75480.52,0.0,-0.96463,3e-05,4.99899]
[1776703476497,45.48,75486.57,0.0,-0.96446,3e-05,5.01891]
[1776703478511,45.48,75489.7,0.0,-0.96437,3e-05,5.02916]
[1776703483545,45.48,75486.13,0.0,-0.96446,3e-05,5.01867]
[1776703488580,45.48,75483.56,0.0,-0.96452,3e-05,5.01142]
[1776703493622,45.48,75487.07,0.0,-0.96444,3e-05,5.02105]
[1776703495636,45.48,75491.48,0.0,-0.96433,3e-05,5.03417]
[1776703500671,45.47,75489.23,0.0,-0.96441,3e-05,5.02478]
[1776703503694,45.47,75499.3,0.0,-0.96415,3e-05,5.05549]
[1776703504724,45.46,75489.52,0.0,-0.96442,3e-05,5.02389]
[1776703506714,45.46,75487.47,0.0,-0.96448,3e-05,5.01645]
[1776703508728,45.46,75496.77,0.0,-0.96423,3e-05,5.04577]
[1776703509739,45.46,75495.82,0.0,-0.96426,3e-05,5.04289]
[1776703514779,45.46,75492.81,0.0,-0.96433,3e-05,5.03408]
[1776703517794,45.46,75499.72,0.0,-0.96414,3e-05,5.05651]
[1776703522829,45.47,75496.79,0.0,-0.96422,3e-05,5.04772]
[1776703527864,45.47,75491.9,0.0,-0.96434,3e-05,5.03275]
[1776703529878,45.47,75490.19,0.0,-0.96439,3e-05,5.02761]
[1776703534912,45.47,75489.77,0.0,-0.96441,3e-05,5.02415]
[1776703539950,45.47,75489.95,0.0,-0.9644,3e-05,5.02548]
[1776703542969,45.47,75495.42,0.0,-0.96425,3e-05,5.04329]
[1776703546996,45.47,75500.71,0.0,-0.9641,3e-05,5.0606]
[1776703551025,45.48,75510.82,0.0,-0.96383,3e-05,5.09325]
[1776703552034,45.48,75516.53,0.0,-0.96367,3e-05,5.1116]
[1776703555089,45.48,75535.77,0.0,-0.96314,3e-05,5.17359]
[1776703556060,45.48,75535.77,0.0,-0.96314,3e-05,5.17348]
[1776703558088,45.47,75547.47,0.0,-0.96282,3e-05,5.2112]
[1776703559083,45.47,75554.23,0.0,-0.96263,3e-05,5.23303]
[1776703563111,45.47,75564.15,0.0,-0.96236,3e-05,5.26457]
[1776703568146,45.47,75560.52,0.0,-0.96248,3e-05,5.25149]
[1776703573180,45.47,75550.97,0.0,-0.96275,3e-05,5.21931]
[1776703577210,45.46,75546.54,0.0,-0.9629,3e-05,5.20248]
[1776703583255,45.45,75542.91,0.0,-0.96303,3e-05,5.18641]
[1776703588290,45.44,75540.27,0.0,-0.96314,3e-05,5.17433]
[1776703591310,45.43,75546.4,0.0,-0.96301,3e-05,5.18922]
[1776703596347,45.42,75533.86,0.0,-0.96338,3e-05,5.1451]
[1776703598369,45.42,75522.32,0.0,-0.96371,3e-05,5.10669]
[1776703602397,45.41,75506.6,0.0,-0.96416,3e-05,5.05413]
[1776703605419,45.41,75498.98,0.0,-0.96437,3e-05,5.0284]
[1776703608442,45.41,75502.75,0.0,-0.96429,3e-05,5.03894]
[1776703612469,45.4,75490.98,0.0,-0.96462,3e-05,4.99965]
[1776703616496,45.4,75498.03,0.0,-0.96444,3e-05,5.02023]
[1776703621531,45.39,75497.39,0.0,-0.96448,3e-05,5.01586]
[1776703624554,45.39,75491.45,0.0,-0.96465,3e-05,4.99567]
[1776703625559,45.38,75486.08,0.0,-0.9648,3e-05,4.97824]
[1776703626566,45.38,75486.13,0.0,-0.9648,3e-05,4.97799]
[1776703631602,45.38,75485.83,0.0,-0.96483,3e-05,4.97504]
[1776703636639,45.37,75481.69,0.0,-0.96495,3e-05,4.96]
[1776703639659,45.37,75479.56,0.0,-0.96502,3e-05,4.9522]
[1776703644697,45.37,75483.91,0.0,-0.96492,3e-05,4.96415]
[1776703647715,45.36,75469.17,0.0,-0.96532,3e-05,4.91678]
[1776703648722,45.36,75465.37,0.0,-0.96542,3e-05,4.90461]
[1776703650736,45.36,75463.92,0.0,-0.96546,3e-05,4.89959]
[1776703655800,45.36,75464.61,0.0,-0.96547,3e-05,4.8978]
[1776703658794,45.36,75472.11,0.0,-0.96528,3e-05,4.92059]
[1776703663850,45.35,75471.56,0.0,-0.96531,3e-05,4.91754]
[1776703665847,45.35,75467.05,0.0,-0.96543,3e-05,4.90292]
[1776703670884,45.35,75465.93,0.0,-0.96547,3e-05,4.89829]
[1776703675940,45.34,75468.14,0.0,-0.96542,3e-05,4.9041]
[1776703678942,45.34,75477.46,0.0,-0.96518,3e-05,4.93265]
[1776703679949,45.34,75478.52,0.0,-0.96516,3e-05,4.93572]
[1776703682970,45.34,75484.49,0.0,-0.965,3e-05,4.95367]
[1776703684985,45.34,75479.44,0.0,-0.96514,3e-05,4.93716]
[1776703688009,45.34,75473.9,0.0,-0.9653,3e-05,4.91894]
[1776703693043,45.33,75475.84,0.0,-0.96526,3e-05,4.9238]
[1776703694050,45.33,75465.6,0.0,-0.96553,3e-05,4.89147]
[1776703695056,45.33,75454.31,0.0,-0.96583,3e-05,4.85607]
[1776703696062,45.33,75453.86,0.0,-0.96584,3e-05,4.85453]
[1776703701096,45.33,75453.91,0.0,-0.96584,3e-05,4.85398]
[1776703706134,45.33,75454.96,0.0,-0.96582,3e-05,4.85646]
[1776703710162,45.32,75449.8,0.0,-0.96596,3e-05,4.83982]
[1776703715204,45.32,75449.12,0.0,-0.966,3e-05,4.83423]
[1776703721239,45.32,75449.43,0.0,-0.966,3e-05,4.83427]
[1776703726295,45.32,75446.14,0.0,-0.96609,3e-05,4.82347]
[1776703731309,45.32,75448.84,0.0,-0.96603,3e-05,4.83122]
[1776703736344,45.32,75445.55,0.0,-0.96612,3e-05,4.8204]
[1776703742386,45.31,75444.67,0.0,-0.96615,3e-05,4.81696]
[1776703745406,45.31,75436.83,0.0,-0.96635,3e-05,4.79242]
[1776703748428,45.31,75429.02,0.0,-0.96656,3e-05,4.7682]
[1776703750444,45.31,75421.14,0.0,-0.96676,3e-05,4.74399]
[1776703754470,45.31,75415.31,0.0,-0.96691,3e-05,4.72617]
[1776703756484,45.31,75410.01,0.0,-0.96704,3e-05,4.7101]
[1776703761523,45.31,75403.24,0.0,-0.96721,3e-05,4.68984]
[1776703763536,45.31,75396.45,0.0,-0.96738,3e-05,4.66946]
[1776703764543,45.31,75390.5,0.0,-0.96753,3e-05,4.65162]
[1776703765549,45.31,75382.79,0.0,-0.96772,2e-05,4.62856]
[1776703766577,45.32,75360.11,0.0,-0.96828,2e-05,4.56089]
[1776703767566,45.32,75360.11,0.0,-0.96827,2e-05,4.56119]
[1776703772599,45.32,75360.03,0.0,-0.96828,2e-05,4.55978]
[1776703777640,45.32,75360.94,0.0,-0.96825,2e-05,4.56394]
[1776703779648,45.33,75355.91,0.0,-0.96836,2e-05,4.5496]
[1776703784684,45.33,75355.88,0.0,-0.96835,2e-05,4.55109]
[1776703786727,45.33,75345.64,0.0,-0.9686,2e-05,4.52133]
[1776703787707,45.33,75340.95,0.0,-0.96871,2e-05,4.50783]
[1776703788713,45.33,75337.05,0.0,-0.9688,2e-05,4.49671]
[1776703789720,45.34,75336.66,0.0,-0.96881,2e-05,4.49598]
[1776703793747,45.34,75346.96,0.0,-0.96854,2e-05,4.5281]
[1776703794754,45.34,75347.66,0.0,-0.96852,2e-05,4.53055]
[1776703799789,45.35,75348.68,0.0,-0.96848,2e-05,4.53543]
[1776703803818,45.35,75352.99,0.0,-0.96836,2e-05,4.54966]
[1776703806841,45.35,75360.39,0.0,-0.96817,2e-05,4.57272]
[1776703807847,45.36,75366.18,0.0,-0.96803,2e-05,4.59032]
[1776703808854,45.36,75371.11,0.0,-0.9679,2e-05,4.60536]
[1776703809859,45.36,75370.31,0.0,-0.96792,2e-05,4.60321]
[1776703813888,45.36,75367.42,0.0,-0.96798,2e-05,4.59552]
[1776703815904,45.36,75363.05,0.0,-0.96809,2e-05,4.58297]
[1776703816911,45.36,75350.82,0.0,-0.96839,2e-05,4.54681]
[1776703817916,45.36,75349.54,0.0,-0.96841,2e-05,4.54333]
[1776703822957,45.37,75350.82,0.0,-0.96837,2e-05,4.54873]
[1776703823961,45.37,75344.38,0.0,-0.96852,2e-05,4.52995]
[1776703824967,45.37,75338.29,0.0,-0.96867,2e-05,4.51228]
[1776703825975,45.37,75338.19,0.0,-0.96867,2e-05,4.51237]
[1776703831010,45.38,75339.99,0.0,-0.96863,2e-05,4.51696]
[1776703834031,45.38,75352.4,0.0,-0.96831,2e-05,4.55491]
[1776703835040,45.38,75357.13,0.0,-0.96819,2e-05,4.56933]
[1776703837056,45.38,75357.5,0.0,-0.96818,2e-05,4.57105]
[1776703838060,45.38,75362.59,0.0,-0.96805,2e-05,4.58655]
[1776703839067,45.38,75362.99,0.0,-0.96804,2e-05,4.58802]
[1776703844102,45.39,75364.44,0.0,-0.96799,2e-05,4.5937]
[1776703849137,45.39,75364.53,0.0,-0.96798,2e-05,4.59525]
[1776703852158,45.39,75358.54,0.0,-0.96812,2e-05,4.57812]
[1776703854172,45.39,75356.27,0.0,-0.96817,2e-05,4.57191]
[1776703855179,45.4,75338.26,0.0,-0.96861,2e-05,4.51875]
[1776703856186,45.4,75335.83,0.0,-0.96867,2e-05,4.51194]
[1776703861234,45.4,75339.21,0.0,-0.96857,2e-05,4.52382]
[1776703862242,45.4,75347.34,0.0,-0.96837,2e-05,4.54827]
[1776703863250,45.4,75350.11,0.0,-0.9683,2e-05,4.55682]
[1776703866269,45.41,75354.54,0.0,-0.96818,2e-05,4.5709]
[1776703869297,45.41,75360.32,0.0,-0.96803,2e-05,4.58899]
[1776703871311,45.41,75365.39,0.0,-0.9679,2e-05,4.60465]
[1776703876345,45.41,75368.56,0.0,-0.96781,2e-05,4.6153]
[1776703880373,45.42,75359.55,0.0,-0.96803,2e-05,4.58918]
[1776703881380,45.42,75358.17,0.0,-0.96806,2e-05,4.5853]
[1776703886415,45.42,75356.36,0.0,-0.96809,2e-05,4.58117]
[1776703890444,45.42,75365.68,0.0,-0.96785,2e-05,4.61004]
[1776703891451,45.42,75370.83,0.0,-0.96774,2e-05,4.62295]
[1776703892457,45.42,75367.7,0.0,-0.96782,2e-05,4.61375]
[1776703893464,45.42,75357.88,0.0,-0.96806,2e-05,4.58458]
[1776703894473,45.43,75354.96,0.0,-0.96813,2e-05,4.57639]
[1776703899506,45.43,75354.51,0.0,-0.96813,2e-05,4.57637]
[1776703901520,45.43,75337.39,0.0,-0.96854,2e-05,4.52617]
[1776703904542,45.43,75343.34,0.0,-0.96839,2e-05,4.54481]
[1776703906555,45.44,75353.91,0.0,-0.96812,2e-05,4.57678]
[1776703907563,45.44,75363.66,0.0,-0.96788,2e-05,4.60611]
[1776703912598,45.44,75369.91,0.0,-0.96772,2e-05,4.6258]
[1776703917633,45.44,75368.49,0.0,-0.96775,2e-05,4.62235]
[1776703922668,45.44,75370.03,0.0,-0.9677,2e-05,4.62777]
[1776703923675,45.44,75376.38,0.0,-0.96754,2e-05,4.64699]
[1776703928710,45.45,75378.04,0.0,-0.9675,3e-05,4.65254]
[1776703933745,45.45,75363.29,0.0,-0.96786,2e-05,4.60887]
[1776703934752,45.45,75354.58,0.0,-0.96807,2e-05,4.58307]
[1776703939797,45.45,75360.13,0.0,-0.96792,2e-05,4.60077]
[1776703940802,45.45,75370.96,0.0,-0.96765,2e-05,4.63339]
[1776703943824,45.45,75375.62,0.0,-0.96754,2e-05,4.64781]
[1776703945838,45.45,75381.04,0.0,-0.9674,3e-05,4.66434]
[1776703949868,45.45,75369.93,0.0,-0.96767,2e-05,4.63129]
[1776703954915,45.46,75370.09,0.0,-0.96768,2e-05,4.62983]
[1776703959940,45.46,75370.35,0.0,-0.96767,2e-05,4.63137]
[1776703962961,45.46,75372.19,0.0,-0.96762,2e-05,4.63732]
[1776703964975,45.46,75377.66,0.0,-0.96748,3e-05,4.65402]
[1776703970010,45.46,75373.59,0.0,-0.96758,2e-05,4.6423]
[1776703974049,45.46,75379.05,0.0,-0.96744,3e-05,4.65914]
[1776703976065,45.46,75385.95,0.0,-0.96726,3e-05,4.68014]
[1776703977072,45.46,75384.56,0.0,-0.9673,3e-05,4.67598]
[1776703982112,45.46,75391.69,0.0,-0.96711,3e-05,4.69779]
[1776703983122,45.46,75400.21,0.0,-0.9669,3e-05,4.72372]
[1776703984128,45.46,75403.84,0.0,-0.96681,3e-05,4.73478]
[1776703989163,45.46,75407.77,0.0,-0.96671,3e-05,4.74664]
[1776703994205,45.46,75407.1,0.0,-0.96673,3e-05,4.74444]
[1776703997221,45.46,75401.66,0.0,-0.96686,3e-05,4.72784]
[1776704002254,45.46,75405.01,0.0,-0.96678,3e-05,4.73815]
[1776704005275,45.46,75399.0,0.0,-0.96693,3e-05,4.71991]
[1776704010310,45.46,75391.53,0.0,-0.96712,3e-05,4.69749]
[1776704011319,45.47,75388.55,0.0,-0.96721,3e-05,4.68579]
[1776704013331,45.47,75381.68,0.0,-0.96738,3e-05,4.66526]
[1776704014338,45.47,75374.06,0.0,-0.96757,2e-05,4.64245]
[1776704015345,45.47,75367.75,0.0,-0.96772,2e-05,4.62368]
[1776704016358,45.47,75370.39,0.0,-0.96766,2e-05,4.63182]
[1776704021387,45.47,75368.2,0.0,-0.9677,2e-05,4.62627]
[1776704027432,45.47,75367.11,0.0,-0.96772,2e-05,4.62432]
[1776704029445,45.48,75362.07,0.0,-0.96784,2e-05,4.60967]
[1776704032470,45.48,75355.39,0.0,-0.968,2e-05,4.59043]
[1776704033477,45.48,75357.9,0.0,-0.96794,2e-05,4.59819]
[1776704035491,45.48,75346.14,0.0,-0.96822,2e-05,4.56367]
[1776704036498,45.48,75342.2,0.0,-0.96831,2e-05,4.55228]
[1776704038565,45.48,75345.11,0.0,-0.96824,2e-05,4.56158]
[1776704044554,45.49,75348.2,0.0,-0.96815,2e-05,4.57266]
[1776704048638,45.49,75357.25,0.0,-0.96791,2e-05,4.60112]
[1776704051603,45.49,75351.29,0.0,-0.96805,2e-05,4.58387]
[1776704052610,45.49,75347.71,0.0,-0.96814,2e-05,4.5735]
[1776704055631,45.5,75353.95,0.0,-0.96798,2e-05,4.59303]
[1776704057645,45.5,75360.08,0.0,-0.96782,2e-05,4.61187]
[1776704062681,45.5,75361.3,0.0,-0.96778,2e-05,4.61706]
[1776704065702,45.5,75371.53,0.0,-0.96752,2e-05,4.64824]
[1776704066709,45.5,75370.95,0.0,-0.96753,2e-05,4.64686]
[1776704071745,45.51,75367.59,0.0,-0.96762,2e-05,4.63492]
[1776704074765,45.51,75362.14,0.0,-0.96776,2e-05,4.61915]
[1776704079800,45.51,75359.22,0.0,-0.96782,2e-05,4.61144]
[1776704084836,45.52,75356.56,0.0,-0.96788,2e-05,4.60459]
[1776704088864,45.52,75363.82,0.0,-0.96769,2e-05,4.62717]
[1776704093899,45.52,75366.27,0.0,-0.96762,2e-05,4.63544]
[1776704095913,45.52,75371.01,0.0,-0.9675,2e-05,4.64998]
[1776704100948,45.52,75367.81,0.0,-0.96757,2e-05,4.6411]
[1776704105983,45.53,75364.8,0.0,-0.96764,2e-05,4.63281]
[1776704110013,45.53,75373.74,0.0,-0.96741,3e-05,4.66027]
[1776704115047,45.53,75371.47,0.0,-0.96746,2e-05,4.65405]
[1776704120082,45.53,75370.54,0.0,-0.96748,2e-05,4.65184]
[1776704125117,45.53,75366.01,0.0,-0.96759,2e-05,4.63887]
[1776704127131,45.53,75355.5,0.0,-0.96785,2e-05,4.60767]
[1776704128139,45.53,75342.59,0.0,-0.96817,2e-05,4.56939]
[1776704129145,45.53,75339.63,0.0,-0.96824,2e-05,4.56085]
[1776704134180,45.54,75341.09,0.0,-0.96821,2e-05,4.56377]
[1776704139289,45.54,75341.91,0.0,-0.96818,2e-05,4.56753]
[1776704147274,45.55,75343.43,0.0,-0.96812,2e-05,4.57419]
[1776704152312,45.55,75344.93,0.0,-0.96807,2e-05,4.57997]
[1776704157346,45.55,75347.12,0.0,-0.96801,2e-05,4.58775]
[1776704162385,45.56,75346.54,0.0,-0.96801,2e-05,4.58723]
[1776704167422,45.56,75350.58,0.0,-0.9679,2e-05,4.60046]
[1776704172456,45.56,75350.95,0.0,-0.96788,2e-05,4.6027]
[1776704177495,45.57,75363.98,0.0,-0.96755,2e-05,4.64283]
[1776704178508,45.57,75363.26,0.0,-0.96757,2e-05,4.64084]
[1776704181526,45.57,75354.54,0.0,-0.96778,2e-05,4.61523]
[1776704182532,45.57,75351.02,0.0,-0.96786,2e-05,4.60493]
[1776704184555,45.57,75334.99,0.0,-0.96825,2e-05,4.5577]
[1776704185562,45.57,75332.77,0.0,-0.96831,2e-05,4.55143]
[1776704189590,45.58,75333.53,0.0,-0.96828,2e-05,4.55499]
[1776704195632,45.58,75333.09,0.0,-0.96829,2e-05,4.55301]
[1776704202683,45.59,75329.44,0.0,-0.96836,2e-05,4.54461]
[1776704205703,45.59,75342.82,0.0,-0.96802,2e-05,4.58533]
[1776704206708,45.59,75346.37,0.0,-0.96793,2e-05,4.59618]
[1776704207719,45.59,75351.72,0.0,-0.9678,2e-05,4.61241]
[1776704208761,45.59,75356.8,0.0,-0.96767,2e-05,4.62783]
[1776704209793,45.59,75366.01,0.0,-0.96744,2e-05,4.65568]
[1776704211746,45.6,75368.01,0.0,-0.96738,3e-05,4.66205]
[1776704216783,45.6,75363.54,0.0,-0.96749,2e-05,4.64932]
[1776704220811,45.6,75358.49,0.0,-0.96761,2e-05,4.63476]
[1776704224841,45.6,75352.17,0.0,-0.96776,2e-05,4.61647]
[1776704225847,45.6,75347.67,0.0,-0.96787,2e-05,4.60322]
[1776704226855,45.6,75347.62,0.0,-0.96787,2e-05,4.60328]
[1776704231889,45.61,75350.79,0.0,-0.96778,2e-05,4.61399]
[1776704236929,45.61,75351.77,0.0,-0.96775,2e-05,4.61788]
[1776704241963,45.61,75348.71,0.0,-0.96782,2e-05,4.60975]
[1776704245991,45.61,75354.97,0.0,-0.96766,2e-05,4.62929]
[1776704248026,45.61,75364.88,0.0,-0.96741,2e-05,4.65936]
[1776704250026,45.62,75366.79,0.0,-0.96736,3e-05,4.66537]
[1776704252034,45.62,75361.22,0.0,-0.96751,2e-05,4.64617]
[1776704255054,45.62,75351.83,0.0,-0.96774,2e-05,4.61857]
[1776704259083,45.62,75371.77,0.0,-0.96724,3e-05,4.67901]
[1776704264118,45.62,75371.33,0.0,-0.96724,3e-05,4.67812]
[1776704270160,45.62,75369.83,0.0,-0.96728,3e-05,4.67411]
[1776704273181,45.62,75362.64,0.0,-0.96746,2e-05,4.65274]
[1776704278217,45.62,75359.53,0.0,-0.96753,2e-05,4.64398]
[1776704280286,45.63,75346.2,0.0,-0.96786,2e-05,4.60441]
[1776704282251,45.63,75336.49,0.0,-0.96809,2e-05,4.5759]
[1776704283252,45.63,75326.36,0.0,-0.96834,2e-05,4.54604]
[1776704284258,45.63,75324.01,0.0,-0.96839,2e-05,4.53928]
[1776704289293,45.63,75322.39,0.0,-0.96843,2e-05,4.53551]
[1776704291307,45.63,75316.98,0.0,-0.96855,2e-05,4.52002]
[1776704295335,45.63,75309.63,0.0,-0.96872,2e-05,4.49941]
[1776704297350,45.63,75304.61,0.0,-0.96885,2e-05,4.4842]
[1776704302384,45.63,75306.95,0.0,-0.9688,2e-05,4.48989]
[1776704307431,45.63,75305.41,0.0,-0.96885,2e-05,4.48418]
[1776704311455,45.62,75311.49,0.0,-0.96873,2e-05,4.49834]
[1776704313469,45.62,75305.07,0.0,-0.96889,2e-05,4.47902]
[1776704314475,45.62,75305.11,0.0,-0.96889,2e-05,4.47892]
[1776704319510,45.62,75306.73,0.0,-0.96886,2e-05,4.48259]
[1776704324547,45.62,75308.83,0.0,-0.96882,2e-05,4.48767]
[1776704326565,45.61,75311.36,0.0,-0.96876,2e-05,4.49463]
[1776704329592,45.61,75319.99,0.0,-0.96856,2e-05,4.5193]
[1776704330679,45.61,75321.42,0.0,-0.96852,2e-05,4.52323]
[1776704334701,45.61,75325.98,0.0,-0.96842,2e-05,4.53572]
[1776704339736,45.61,75327.85,0.0,-0.96838,2e-05,4.54076]
[1776704344771,45.61,75326.77,0.0,-0.96839,2e-05,4.53897]
[1776704349806,45.61,75327.15,0.0,-0.96837,2e-05,4.54124]
[1776704354841,45.62,75328.03,0.0,-0.96834,2e-05,4.54498]
[1776704359884,45.62,75324.3,0.0,-0.96843,2e-05,4.53508]
[1776704361891,45.62,75313.06,0.0,-0.9687,2e-05,4.50196]
[1776704362898,45.62,75312.28,0.0,-0.96872,2e-05,4.49944]
[1776704367936,45.62,75311.01,0.0,-0.96876,2e-05,4.49457]
[1776704375996,45.62,75309.35,0.0,-0.9688,2e-05,4.48919]
[1776704381027,45.63,75310.69,0.0,-0.96875,2e-05,4.49461]
[1776704386062,45.63,75310.22,0.0,-0.96875,2e-05,4.4947]
[1776704391098,45.63,75309.99,0.0,-0.96875,2e-05,4.49461]
[1776704392104,45.63,75317.41,0.0,-0.96858,2e-05,4.51586]
[1776704397168,45.63,75322.57,0.0,-0.96846,2e-05,4.5306]
[1776704398150,45.63,75329.43,0.0,-0.96829,2e-05,4.55103]
[1776704399157,45.63,75342.67,0.0,-0.96796,2e-05,4.59042]
[1776704404195,45.63,75343.51,0.0,-0.96794,2e-05,4.59333]
[1776704405204,45.63,75350.92,0.0,-0.96775,2e-05,4.61554]
[1776704406208,45.63,75355.42,0.0,-0.96764,2e-05,4.62911]
[1776704411246,45.63,75351.61,0.0,-0.96773,2e-05,4.6184]
[1776704413258,45.64,75342.87,0.0,-0.96794,2e-05,4.59269]
[1776704414265,45.64,75350.32,0.0,-0.96776,2e-05,4.61507]
[1776704419286,45.64,75348.61,0.0,-0.96779,2e-05,4.61076]
[1776704424335,45.64,75356.54,0.0,-0.96759,2e-05,4.63503]
[1776704429369,45.64,75355.63,0.0,-0.96761,2e-05,4.63232]
[1776704432417,45.64,75360.43,0.0,-0.96753,2e-05,4.64235]
[1776704433418,45.64,75368.09,0.0,-0.96734,3e-05,4.66535]
[1776704434428,45.64,75365.15,0.0,-0.96741,2e-05,4.65645]
[1776704439465,45.64,75365.59,0.0,-0.9674,2e-05,4.65772]
[1776704444495,45.64,75363.45,0.0,-0.96745,2e-05,4.65148]
[1776704448524,45.64,75356.79,0.0,-0.96762,2e-05,4.63167]
[1776704449530,45.64,75354.53,0.0,-0.96767,2e-05,4.62497]
[1776704450537,45.64,75364.2,0.0,-0.96743,2e-05,4.65405]
[1776704451544,45.64,75366.82,0.0,-0.96736,3e-05,4.66196]
[1776704456579,45.64,75364.55,0.0,-0.96742,2e-05,4.65521]
[1776704461615,45.64,75358.77,0.0,-0.96756,2e-05,4.63795]
[1776704465642,45.64,75367.8,0.0,-0.96734,3e-05,4.66518]
[1776704466649,45.64,75369.7,0.0,-0.96729,3e-05,4.67088]
[1776704471683,45.64,75370.27,0.0,-0.96728,3e-05,4.67252]
[1776704476721,45.64,75374.5,0.0,-0.96717,3e-05,4.68523]
[1776704481756,45.64,75368.28,0.0,-0.96733,3e-05,4.66632]
[1776704482765,45.64,75356.04,0.0,-0.96763,2e-05,4.62959]
[1776704483769,45.64,75331.95,0.0,-0.96823,2e-05,4.55794]
[1776704484777,45.64,75327.85,0.0,-0.96833,2e-05,4.54591]
[1776704485795,45.64,75327.81,0.0,-0.96833,2e-05,4.54592]
[1776704490818,45.64,75332.04,0.0,-0.96823,2e-05,4.55801]
[1776704492833,45.64,75340.16,0.0,-0.96804,2e-05,4.5796]
[1776704493838,45.64,75349.08,0.0,-0.96782,2e-05,4.60625]
[1776704494846,45.64,75352.99,0.0,-0.96772,2e-05,4.61798]
[1776704496860,45.64,75356.36,0.0,-0.96764,2e-05,4.62811]
[1776704500892,45.64,75361.36,0.0,-0.96751,2e-05,4.64345]
[1776704505923,45.64,75357.21,0.0,-0.96761,2e-05,4.63149]
[1776704508944,45.64,75365.48,0.0,-0.9674,2e-05,4.65663]
[1776704510958,45.64,75366.17,0.0,-0.96738,3e-05,4.65887]
[1776704515994,45.64,75363.64,0.0,-0.96744,2e-05,4.65169]
[1776704520027,45.64,75358.08,0.0,-0.96758,2e-05,4.63541]
[1776704521031,45.64,75355.52,0.0,-0.96764,2e-05,4.62788]
[1776704526066,45.65,75355.26,0.0,-0.96764,2e-05,4.62788]
[1776704530094,45.65,75365.36,0.0,-0.96738,2e-05,4.65876]
[1776704531101,45.65,75370.06,0.0,-0.96727,3e-05,4.67301]
[1776704532108,45.65,75370.79,0.0,-0.96725,3e-05,4.67529]
[1776704535129,45.65,75356.14,0.0,-0.96761,2e-05,4.63153]
[1776704536140,45.65,75354.42,0.0,-0.96765,2e-05,4.62652]
[1776704537147,45.65,75342.14,0.0,-0.96796,2e-05,4.59004]
[1776704538152,45.65,75340.15,0.0,-0.968,2e-05,4.58423]
[1776704541177,45.65,75331.35,0.0,-0.96822,2e-05,4.55852]
[1776704543188,45.65,75331.66,0.0,-0.9682,2e-05,4.55996]
[1776704547217,45.65,75321.05,0.0,-0.96846,2e-05,4.52918]
[1776704548223,45.65,75309.5,0.0,-0.96874,2e-05,4.49494]
[1776704549231,45.65,75305.57,0.0,-0.96884,2e-05,4.48319]
[1776704550238,45.65,75304.09,0.0,-0.96888,2e-05,4.47843]
[1776704555273,45.65,75304.65,0.0,-0.96889,2e-05,4.47631]
[1776704560310,45.65,75305.34,0.0,-0.96887,2e-05,4.47887]
[1776704565351,45.66,75301.07,0.0,-0.96896,2e-05,4.46802]
[1776704567359,45.66,75319.71,0.0,-0.9685,2e-05,4.52323]
[1776704568366,45.66,75326.62,0.0,-0.96833,2e-05,4.54382]
[1776704572395,45.65,75332.15,0.0,-0.9682,2e-05,4.5594]
[1776704576441,45.66,75347.55,0.0,-0.96782,2e-05,4.60575]
[1776704577449,45.66,75361.72,0.0,-0.96747,2e-05,4.64814]
[1776704578447,45.66,75408.89,0.0,-0.96627,3e-05,4.79126]
[1776704579454,45.64,75458.14,0.0,-0.96503,3e-05,4.93915]
[1776704580473,45.64,75425.59,0.0,-0.96588,3e-05,4.83795]
[1776704581482,45.65,75413.79,0.0,-0.96618,3e-05,4.80231]
[1776704582483,45.65,75405.24,0.0,-0.9664,3e-05,4.776]
[1776704585513,45.65,75397.61,0.0,-0.96659,3e-05,4.7534]
[1776704586515,45.65,75391.85,0.0,-0.96674,3e-05,4.73581]
[1776704587525,45.65,75384.7,0.0,-0.96692,3e-05,4.71407]
[1776704588543,45.65,75382.86,0.0,-0.96697,3e-05,4.70851]
[1776704589537,45.65,75389.05,0.0,-0.96681,3e-05,4.72731]
[1776704590547,45.65,75396.46,0.0,-0.96662,3e-05,4.74984]
[1776704591552,45.65,75408.66,0.0,-0.96631,3e-05,4.78696]
[1776704592559,45.65,75414.48,0.0,-0.96616,3e-05,4.80482]
[1776704593565,45.65,75409.95,0.0,-0.96628,3e-05,4.79078]
[1776704594572,45.65,75399.21,0.0,-0.96655,3e-05,4.75775]
[1776704599609,45.65,75397.0,0.0,-0.96661,3e-05,4.75081]
[1776704600619,45.65,75386.23,0.0,-0.96689,3e-05,4.71801]
[1776704601625,45.65,75385.83,0.0,-0.9669,3e-05,4.7168]
[1776704603641,45.65,75379.88,0.0,-0.96705,3e-05,4.69879]
[1776704605655,45.65,75394.63,0.0,-0.96667,3e-05,4.74359]
[1776704606666,45.65,75404.12,0.0,-0.96643,3e-05,4.77256]
[1776704607669,45.65,75401.33,0.0,-0.9665,3e-05,4.76399]
[1776704608676,45.64,75397.86,0.0,-0.96659,3e-05,4.75331]
[1776704613721,45.64,75397.8,0.0,-0.96661,3e-05,4.74999]
[1776704614719,45.64,75389.74,0.0,-0.96682,3e-05,4.72541]
[1776704615727,45.64,75385.84,0.0,-0.96692,3e-05,4.71353]
[1776704619760,45.64,75392.34,0.0,-0.96675,3e-05,4.73336]
[1776704620764,45.64,75395.51,0.0,-0.96667,3e-05,4.74299]
[1776704622778,45.64,75399.45,0.0,-0.96657,3e-05,4.75491]
[1776704625799,45.64,75404.52,0.0,-0.96645,3e-05,4.77028]
[1776704626807,45.64,75411.66,0.0,-0.96626,3e-05,4.79207]
[1776704627814,45.64,75410.53,0.0,-0.96629,3e-05,4.7885]
[1776704630835,45.64,75417.18,0.0,-0.96612,3e-05,4.80861]
[1776704631843,45.64,75417.28,0.0,-0.96612,3e-05,4.80879]
[1776704634863,45.64,75411.45,0.0,-0.96628,3e-05,4.79051]
[1776704636877,45.64,75408.6,0.0,-0.96635,3e-05,4.78159]
[1776704638891,45.64,75408.55,0.0,-0.96635,3e-05,4.7813]
[1776704639897,45.64,75414.07,0.0,-0.96621,3e-05,4.79815]
[1776704641914,45.64,75413.92,0.0,-0.96622,3e-05,4.79748]
[1776704642924,45.64,75427.92,0.0,-0.96586,3e-05,4.84049]
[1776704643927,45.64,75424.4,0.0,-0.96595,3e-05,4.82945]
[1776704647967,45.64,75444.18,0.0,-0.96544,3e-05,4.89003]
[1776704648968,45.64,75449.74,0.0,-0.9653,3e-05,4.90709]
[1776704649974,45.63,75455.75,0.0,-0.96514,3e-05,4.92557]
[1776704650982,45.63,75454.68,0.0,-0.96517,3e-05,4.9219]
[1776704651989,45.63,75446.88,0.0,-0.96538,3e-05,4.89725]
[1776704652996,45.63,75445.72,0.0,-0.96541,3e-05,4.89336]
[1776704656024,45.63,75457.82,0.0,-0.9651,3e-05,4.93025]
[1776704657032,45.63,75463.31,0.0,-0.96496,3e-05,4.94711]
[1776704658038,45.63,75464.94,0.0,-0.96492,3e-05,4.95184]
[1776704662071,45.62,75483.44,0.0,-0.96444,3e-05,5.00853]
[1776704663077,45.62,75493.64,0.0,-0.96417,3e-05,5.04036]
[1776704664085,45.62,75496.07,0.0,-0.96411,3e-05,5.04754]
[1776704669120,45.61,75493.36,0.0,-0.96421,3e-05,5.03622]
[1776704672142,45.61,75490.02,0.0,-0.96433,3e-05,5.0212]
[1776704674155,45.61,75479.34,0.0,-0.96462,3e-05,4.98643]
[1776704675164,45.6,75478.23,0.0,-0.96466,3e-05,4.98249]
[1776704677177,45.6,75488.21,0.0,-0.9644,3e-05,5.01317]
[1776704678183,45.6,75491.01,0.0,-0.96433,3e-05,5.02157]
[1776704680198,45.6,75494.34,0.0,-0.96424,3e-05,5.03115]
[1776704684228,45.59,75507.63,0.0,-0.9639,3e-05,5.07143]
[1776704685234,45.59,75507.38,0.0,-0.96391,3e-05,5.07007]
[1776704691236,45.58,75497.0,0.0,-0.96422,3e-05,5.03369]
[1776704692283,45.58,75491.73,0.0,-0.96437,3e-05,5.01646]
[1776704693290,45.58,75486.66,0.0,-0.96451,3e-05,4.99993]
[1776704694297,45.58,75482.66,0.0,-0.96462,3e-05,4.98684]
[1776704696311,45.58,75482.46,0.0,-0.96463,3e-05,4.98535]
[1776704701428,45.57,75478.9,0.0,-0.96475,3e-05,4.97202]
[1776704706536,45.57,75470.6,0.0,-0.96498,3e-05,4.94441]
[1776704707402,45.57,75464.66,0.0,-0.96514,3e-05,4.92579]
[1776704708409,45.56,75460.01,0.0,-0.96527,3e-05,4.91061]
[1776704711451,45.56,75467.71,0.0,-0.96507,3e-05,4.93411]
[1776704713444,45.56,75459.9,0.0,-0.96528,3e-05,4.90899]
[1776704714451,45.56,75456.4,0.0,-0.96537,3e-05,4.89777]
[1776704718481,45.56,75452.52,0.0,-0.96549,3e-05,4.88456]
[1776704723515,45.55,75453.11,0.0,-0.96548,3e-05,4.88506]
[1776704728550,45.55,75458.16,0.0,-0.96536,3e-05,4.89953]
[1776704729558,45.55,75458.95,0.0,-0.96534,3e-05,4.90172]
[1776704731571,45.55,75467.88,0.0,-0.96513,3e-05,4.9262]
[1776704732581,45.55,75470.38,0.0,-0.96507,3e-05,4.93335]
[1776704737614,45.54,75468.61,0.0,-0.96513,3e-05,4.92608]
[1776704742648,45.54,75463.08,0.0,-0.96529,3e-05,4.90719]
[1776704744661,45.53,75454.59,0.0,-0.96552,3e-05,4.88011]
[1776704746676,45.53,75453.16,0.0,-0.96556,3e-05,4.87516]
[1776704751712,45.53,75463.0,0.0,-0.96531,3e-05,4.90453]
[1776704752719,45.53,75466.05,0.0,-0.96524,3e-05,4.91375]
[1776704755740,45.53,75478.29,0.0,-0.96492,3e-05,4.95113]
[1776704756750,45.53,75481.57,0.0,-0.96484,3e-05,4.96107]
[1776704761782,45.52,75480.48,0.0,-0.96488,3e-05,4.9557]
[1776704766838,45.51,75482.91,0.0,-0.96483,3e-05,4.96147]
[1776704767839,45.51,75491.91,0.0,-0.9646,3e-05,4.9895]
[1776704768846,45.51,75500.07,0.0,-0.96438,3e-05,5.01493]
[1776704769858,45.51,75504.79,0.0,-0.96426,3e-05,5.02946]
[1776704770860,45.51,75514.03,0.0,-0.96401,3e-05,5.05841]
[1776704771867,45.51,75515.48,0.0,-0.96398,3e-05,5.0625]
[1776704774888,45.5,75527.99,0.0,-0.96365,3e-05,5.1009]
[1776704775895,45.5,75533.29,0.0,-0.96351,3e-05,5.11732]
[1776704776902,45.5,75533.16,0.0,-0.96352,3e-05,5.11625]
[1776704780957,45.5,75546.77,0.0,-0.96316,3e-05,5.15822]
[1776704781950,45.49,75556.94,0.0,-0.96289,3e-05,5.18983]
[1776704782955,45.49,75557.38,0.0,-0.96289,3e-05,5.19049]
[1776704784971,45.49,75548.84,0.0,-0.96314,3e-05,5.16129]
[1776704785978,45.48,75541.98,0.0,-0.96333,3e-05,5.13841]
[1776704786985,45.48,75536.23,0.0,-0.9635,3e-05,5.1192]
[1776704787993,45.48,75534.64,0.0,-0.96355,3e-05,5.11345]
[1776704791015,45.48,75525.53,0.0,-0.96383,3e-05,5.07947]
[1776704792022,45.47,75520.94,0.0,-0.96396,3e-05,5.06421]
[1776704794035,45.47,75514.05,0.0,-0.96416,3e-05,5.04117]
[1776704799072,45.46,75516.87,0.0,-0.9641,3e-05,5.0476]
[1776704804109,45.46,75520.24,0.0,-0.96403,3e-05,5.05574]
[1776704805117,45.46,75522.09,0.0,-0.96399,3e-05,5.06109]
[1776704807130,45.45,75512.14,0.0,-0.96427,3e-05,5.02821]
[1776704808136,45.45,75505.65,0.0,-0.96445,3e-05,5.00707]
[1776704809144,45.45,75505.09,0.0,-0.96447,3e-05,5.00481]
[1776704813171,45.44,75499.68,0.0,-0.96463,3e-05,4.98583]
[1776704818207,45.44,75499.77,0.0,-0.96464,3e-05,4.98395]
[1776704822244,45.43,75489.18,0.0,-0.96495,3e-05,4.94845]
[1776704823246,45.43,75472.38,0.0,-0.96539,3e-05,4.89572]
[1776704824252,45.43,75476.63,0.0,-0.96528,3e-05,4.90875]
[1776704829287,45.43,75477.4,0.0,-0.96527,3e-05,4.90978]
[1776704834322,45.42,75479.96,0.0,-0.96522,3e-05,4.91645]
[1776704839360,45.42,75480.37,0.0,-0.96522,3e-05,4.91641]
[1776704841375,45.42,75492.96,0.0,-0.96489,3e-05,4.95546]
[1776704842381,45.42,75498.29,0.0,-0.96475,3e-05,4.97197]
[1776704843389,45.42,75501.1,0.0,-0.96468,3e-05,4.9805]
[1776704845402,45.42,75503.35,0.0,-0.96462,3e-05,4.98688]
[1776704846410,45.41,75509.0,0.0,-0.96447,3e-05,5.00441]
[1776704847416,45.41,75516.42,0.0,-0.96428,3e-05,5.02759]
[1776704848422,45.41,75519.4,0.0,-0.9642,3e-05,5.03663]
[1776704849433,45.41,75524.86,0.0,-0.96406,3e-05,5.05359]
[1776704850438,45.41,75525.97,0.0,-0.96403,3e-05,5.05663]
[1776704855473,45.4,75519.21,0.0,-0.96425,3e-05,5.02961]
[1776704857488,45.4,75517.09,0.0,-0.96432,3e-05,5.0219]
[1776704862562,45.39,75520.35,0.0,-0.96425,3e-05,5.02993]
[1776704863529,45.39,75520.35,0.0,-0.96426,3e-05,5.02944]
[1776704864535,45.39,75514.08,0.0,-0.96443,3e-05,5.009]
[1776704865548,45.39,75509.88,0.0,-0.96455,3e-05,4.99521]
[1776704870582,45.38,75510.96,0.0,-0.96454,3e-05,4.99653]
[1776704875612,45.38,75508.96,0.0,-0.96461,3e-05,4.98811]
[1776704880648,45.37,75508.42,0.0,-0.96464,3e-05,4.98437]
[1776704884693,45.37,75559.06,0.0,-0.96328,3e-05,5.14484]
[1776704885701,45.36,75606.85,0.0,-0.96197,3e-05,5.29689]
[1776704886741,45.35,75618.62,0.0,-0.96164,3e-05,5.33539]
[1776704891781,45.35,75615.12,0.0,-0.96176,3e-05,5.32189]
[1776704893764,45.35,75610.76,0.0,-0.96189,3e-05,5.30608]
[1776704894771,45.34,75608.41,0.0,-0.96197,3e-05,5.29744]
[1776704897792,45.34,75593.92,0.0,-0.96239,3e-05,5.24797]
[1776704898799,45.34,75590.93,0.0,-0.96249,3e-05,5.2373]
[1776704903834,45.33,75593.13,0.0,-0.96246,3e-05,5.2404]
[1776704908868,45.31,75592.81,0.0,-0.9625,3e-05,5.23527]
[1776704913020,45.31,75594.16,0.0,-0.96251,3e-05,5.2336]
[1776704915920,45.3,75601.0,0.0,-0.96234,3e-05,5.25373]
[1776704917937,45.3,75611.32,0.0,-0.96206,3e-05,5.28608]
[1776704918940,45.29,75615.37,0.0,-0.96196,3e-05,5.29859]
[1776704920954,45.29,75624.06,0.0,-0.96172,3e-05,5.32558]
[1776704921962,45.29,75625.13,0.0,-0.9617,3e-05,5.32819]
[1776704927011,45.27,75631.71,0.0,-0.96155,3e-05,5.34583]
[1776704929014,45.27,75605.76,0.0,-0.9623,3e-05,5.25841]
[1776704930030,45.27,75604.74,0.0,-0.96234,3e-05,5.25422]
[1776704935055,45.26,75602.17,0.0,-0.96245,3e-05,5.24172]
[1776704939083,45.25,75607.37,0.0,-0.96233,3e-05,5.25567]
[1776704940090,45.25,75620.21,0.0,-0.96197,3e-05,5.29729]
[1776704941097,45.25,75625.02,0.0,-0.96184,3e-05,5.31238]
[1776704943252,45.24,75640.47,0.0,-0.96141,3e-05,5.36204]
[1776704944118,45.24,75640.47,0.0,-0.96142,3e-05,5.36161]
[1776704945125,45.24,75646.85,0.0,-0.96124,3e-05,5.38248]
[1776704946135,45.24,75651.0,0.0,-0.96112,3e-05,5.39588]
[1776704947141,45.24,75653.55,0.0,-0.96105,3e-05,5.4039]
[1776704951169,45.23,75655.52,0.0,-0.96101,3e-05,5.4083]
[1776704956205,45.2,75645.94,0.0,-0.9614,3e-05,5.36353]
[1776704957211,45.19,75641.58,0.0,-0.96154,3e-05,5.34798]
[1776704959225,45.19,75637.43,0.0,-0.96167,3e-05,5.33224]
[1776704962247,45.18,75625.72,0.0,-0.96203,3e-05,5.29053]
[1776704963389,45.18,75608.29,0.0,-0.96254,3e-05,5.23211]
[1776704964261,45.18,75608.29,0.0,-0.96254,3e-05,5.23131]
[1776704969295,45.17,75609.19,0.0,-0.96255,3e-05,5.23044]
[1776704974330,45.16,75605.55,0.0,-0.96271,3e-05,5.21172]
[1776704979378,45.15,75604.06,0.0,-0.96278,3e-05,5.20323]
[1776704983531,45.14,75596.16,0.0,-0.96303,3e-05,5.17456]
[1776704985415,45.14,75593.93,0.0,-0.9631,3e-05,5.16593]
[1776704988437,45.13,75590.78,0.0,-0.9632,3e-05,5.15377]
[1776704989442,45.13,75577.57,0.0,-0.96358,3e-05,5.11022]
[1776704990450,45.13,75571.7,0.0,-0.96374,3e-05,5.09068]
[1776704991457,45.13,75571.26,0.0,-0.96376,3e-05,5.08875]
[1776704996494,45.12,75578.91,0.0,-0.96357,3e-05,5.11097]
[1776704997499,45.12,75578.69,0.0,-0.96358,3e-05,5.10972]
[1776705002534,45.11,75575.87,0.0,-0.96368,3e-05,5.09792]
[1776705005556,45.11,75595.94,0.0,-0.96314,3e-05,5.16158]
[1776705006563,45.1,75605.15,0.0,-0.96289,3e-05,5.19107]
[1776705007570,45.1,75608.34,0.0,-0.9628,3e-05,5.20085]
[1776705013743,45.09,75608.1,0.0,-0.96285,3e-05,5.1959]
[1776705016634,45.09,75613.38,0.0,-0.96272,3e-05,5.21115]
[1776705019654,45.08,75624.08,0.0,-0.96243,3e-05,5.24423]
[1776705020664,45.08,75624.26,0.0,-0.96243,3e-05,5.24404]
[1776705025696,45.07,75619.64,0.0,-0.9626,3e-05,5.22495]
[1776705029724,45.06,75612.93,0.0,-0.96281,3e-05,5.20001]
[1776705031738,45.06,75619.65,0.0,-0.96266,3e-05,5.2178]
[1776705032746,45.05,75625.28,0.0,-0.9625,3e-05,5.23565]
[1776705033753,45.05,75625.56,0.0,-0.9625,3e-05,5.23584]
[1776705034760,45.05,75631.18,0.0,-0.96235,3e-05,5.25368]
[1776705035771,45.05,75632.17,0.0,-0.96233,3e-05,5.2562]
[1776705037781,45.04,75626.21,0.0,-0.96251,3e-05,5.23499]
[1776705039797,45.04,75621.47,0.0,-0.96266,3e-05,5.21723]
[1776705042818,45.04,75608.73,0.0,-0.96303,3e-05,5.17401]
[1776705043826,45.03,75592.23,0.0,-0.9635,3e-05,5.11955]
[1776705044838,45.03,75589.35,0.0,-0.96359,3e-05,5.10914]
[1776705048861,45.03,75593.63,0.0,-0.96349,3e-05,5.1209]
[1776705052889,45.02,75602.76,0.0,-0.96325,3e-05,5.14902]
[1776705053899,45.02,75614.89,0.0,-0.96292,3e-05,5.18748]
[1776705058935,45.01,75615.36,0.0,-0.96293,3e-05,5.18566]
[1776705059938,45.01,75610.04,0.0,-0.96309,3e-05,5.1676]
[1776705062960,45.0,75615.08,0.0,-0.96296,3e-05,5.18218]
[1776705067993,44.99,75616.72,0.0,-0.96295,3e-05,5.18434]
[1776705071014,44.99,75623.65,0.0,-0.96277,3e-05,5.20519]
[1776705072021,44.99,75625.01,0.0,-0.96274,3e-05,5.20899]
[1776705077056,44.98,75623.48,0.0,-0.96281,3e-05,5.20053]
[1776705081092,44.97,75637.93,0.0,-0.96242,3e-05,5.24548]
[1776705082099,44.97,75639.5,0.0,-0.96239,3e-05,5.24993]
[1776705087136,44.96,75639.52,0.0,-0.96242,3e-05,5.24627]
[1776705091165,44.95,75645.21,0.0,-0.9623,3e-05,5.25922]
[1776705095192,44.94,75648.42,0.0,-0.96224,3e-05,5.26682]
[1776705097206,44.94,75655.15,0.0,-0.96206,3e-05,5.28766]
[1776705098213,44.94,75664.7,0.0,-0.96179,3e-05,5.31872]
[1776705099220,44.93,75664.8,0.0,-0.96179,3e-05,5.3182]
[1776705104401,44.92,75661.47,0.0,-0.96193,3e-05,5.30282]
[1776705107280,44.92,75668.56,0.0,-0.96175,3e-05,5.324]
[1776705111308,44.91,75661.33,0.0,-0.96198,3e-05,5.2964]
[1776705114472,44.9,75652.0,0.0,-0.96227,3e-05,5.26289]
[1776705116343,44.9,75664.3,0.0,-0.96193,3e-05,5.30227]
[1776705117349,44.89,75673.63,0.0,-0.96167,3e-05,5.33265]
[1776705118357,44.89,75675.56,0.0,-0.96163,3e-05,5.33824]
[1776705123393,44.88,75672.06,0.0,-0.96177,3e-05,5.32205]
[1776705125424,44.88,75668.53,0.0,-0.96188,3e-05,5.30854]
[1776705126418,44.87,75682.47,0.0,-0.96148,3e-05,5.35495]
[1776705127425,44.87,75693.53,0.0,-0.96116,3e-05,5.39181]
[1776705128432,44.87,75695.8,0.0,-0.9611,3e-05,5.39901]
[1776705131452,44.87,75686.04,0.0,-0.9614,3e-05,5.36463]
[1776705132468,44.87,75683.11,0.0,-0.96149,3e-05,5.35434]
[1776705133476,44.86,75673.01,0.0,-0.96179,3e-05,5.31953]
[1776705134612,44.86,75665.92,0.0,-0.962,3e-05,5.29497]
[1776705135490,44.86,75665.92,0.0,-0.96201,3e-05,5.29415]
[1776705137504,44.86,75673.53,0.0,-0.9618,3e-05,5.31799]
[1776705138511,44.86,75684.5,0.0,-0.96149,3e-05,5.35447]
[1776705139520,44.85,75684.79,0.0,-0.96148,3e-05,5.35504]
[1776705144682,44.85,75681.53,0.0,-0.96159,3e-05,5.3421]
[1776705149594,44.84,75672.32,0.0,-0.96188,3e-05,5.30933]
[1776705150597,44.84,75659.67,0.0,-0.96225,3e-05,5.26629]
[1776705151611,44.84,75656.89,0.0,-0.96235,3e-05,5.25334]
[1776705157671,44.83,75654.3,0.0,-0.96247,3e-05,5.24027]
[1776705158676,44.83,75665.94,0.0,-0.96214,3e-05,5.27826]
[1776705159686,44.82,75667.1,0.0,-0.96211,3e-05,5.28134]
[1776705161699,44.82,75658.98,0.0,-0.96236,3e-05,5.2527]
[1776705162708,44.82,75653.23,0.0,-0.96253,3e-05,5.23286]
[1776705163715,44.82,75645.1,0.0,-0.96277,3e-05,5.20523]
[1776705164830,44.81,75645.14,0.0,-0.96277,3e-05,5.20469]
[1776705170777,44.8,75641.44,0.0,-0.96291,3e-05,5.18847]
[1776705173798,44.8,75647.51,0.0,-0.96276,3e-05,5.20659]
[1776705176820,44.79,75648.63,0.0,-0.96274,3e-05,5.20828]
[1776705181854,44.78,75642.38,0.0,-0.96295,3e-05,5.1843]
[1776705182862,44.78,75633.77,0.0,-0.9632,3e-05,5.15534]
[1776705183870,44.78,75632.49,0.0,-0.96324,3e-05,5.15056]
[1776705187897,44.77,75637.9,0.0,-0.96311,3e-05,5.16601]
[1776705192932,44.77,75636.44,0.0,-0.96317,3e-05,5.15825]
[1776705197969,44.76,75640.62,0.0,-0.96309,3e-05,5.16843]
[1776705203004,44.75,75639.41,0.0,-0.96314,3e-05,5.16203]
[1776705206024,44.74,75645.73,0.0,-0.96299,3e-05,5.18036]
[1776705211060,44.74,75642.63,0.0,-0.96312,3e-05,5.16402]
[1776705213073,44.73,75636.37,0.0,-0.96331,3e-05,5.14222]
[1776705218113,44.72,75638.16,0.0,-0.96328,3e-05,5.14513]
[1776705223144,44.72,75639.45,0.0,-0.96327,3e-05,5.14639]
[1776705228179,44.71,75640.34,0.0,-0.96327,3e-05,5.14636]
[1776705233215,44.7,75640.55,0.0,-0.96329,3e-05,5.14412]
[1776705235327,44.7,75645.8,0.0,-0.96316,3e-05,5.16023]
[1776705237242,44.7,75659.63,0.0,-0.96277,3e-05,5.20521]
[1776705238249,44.69,75668.14,0.0,-0.96254,3e-05,5.23276]
[1776705239256,44.69,75667.97,0.0,-0.96255,3e-05,5.23146]
[1776705244291,44.69,75667.99,0.0,-0.96257,3e-05,5.22891]
[1776705249326,44.68,75660.41,0.0,-0.96279,3e-05,5.20266]
[1776705251339,44.68,75657.37,0.0,-0.96288,3e-05,5.19224]
[1776705254361,44.68,75663.6,0.0,-0.96271,3e-05,5.21236]
[1776705255465,44.68,75670.66,0.0,-0.96251,3e-05,5.23561]
[1776705256375,44.68,75670.66,0.0,-0.96251,3e-05,5.23538]
[1776705261410,44.68,75668.99,0.0,-0.96257,3e-05,5.22866]
[1776705266448,44.67,75673.9,0.0,-0.96244,3e-05,5.24383]
[1776705268459,44.67,75678.98,0.0,-0.9623,3e-05,5.26026]
[1776705270475,44.67,75665.31,0.0,-0.9627,3e-05,5.21422]
[1776705271481,44.67,75653.89,0.0,-0.96304,3e-05,5.17329]
[1776705272595,44.67,75646.32,0.0,-0.96326,3e-05,5.14771]
[1776705274609,44.67,75641.53,0.0,-0.9634,3e-05,5.13177]
[1776705276514,44.66,75641.42,0.0,-0.96341,3e-05,5.13027]
[1776705281551,44.66,75637.0,0.0,-0.96356,3e-05,5.11305]
[1776705286694,44.65,75632.41,0.0,-0.96371,3e-05,5.09547]
[1776705292631,44.64,75637.2,0.0,-0.9636,3e-05,5.10819]
[1776705295649,44.64,75643.9,0.0,-0.96343,3e-05,5.12862]
[1776705296763,44.64,75648.74,0.0,-0.96329,3e-05,5.14449]
[1776705298671,44.64,75649.02,0.0,-0.96328,3e-05,5.14528]
[1776705301692,44.64,75636.61,0.0,-0.96364,3e-05,5.10388]
[1776705302806,44.64,75633.2,0.0,-0.96374,3e-05,5.09223]
[1776705308740,44.63,75638.29,0.0,-0.96362,3e-05,5.10603]
[1776705313776,44.62,75640.08,0.0,-0.96358,3e-05,5.11054]
[1776705316797,44.62,75646.27,0.0,-0.96341,3e-05,5.13045]
[1776705317807,44.62,75647.29,0.0,-0.96338,3e-05,5.13381]
[1776705322949,44.62,75646.31,0.0,-0.96341,3e-05,5.13059]
[1776705326867,44.62,75652.3,0.0,-0.96324,3e-05,5.15028]
[1776705327874,44.62,75656.44,0.0,-0.96313,3e-05,5.16389]
[1776705330895,44.62,75656.49,0.0,-0.96313,3e-05,5.16385]
[1776705331902,44.62,75649.69,0.0,-0.96334,3e-05,5.13845]
[1776705333022,44.62,75642.18,0.0,-0.96355,3e-05,5.11376]
[1776705333916,44.62,75642.18,0.0,-0.96355,3e-05,5.11376]
[1776705336937,44.62,75647.3,0.0,-0.9634,3e-05,5.13059]
[1776705338951,44.62,75649.14,0.0,-0.96335,3e-05,5.13659]
[1776705343990,44.62,75646.29,0.0,-0.96345,3e-05,5.12561]
[1776705346113,44.62,75636.3,0.0,-0.96373,3e-05,5.09287]
[1776705347007,44.62,75636.3,0.0,-0.96373,3e-05,5.0929]
[1776705352043,44.62,75640.74,0.0,-0.9636,3e-05,5.10752]
[1776705356183,44.62,75631.6,0.0,-0.96386,3e-05,5.07767]
[1776705357079,44.62,75631.6,0.0,-0.96386,3e-05,5.07721]
[1776705359094,44.61,75630.62,0.0,-0.96389,3e-05,5.07315]
[1776705362225,44.61,75614.99,0.0,-0.96434,3e-05,5.02108]
[1776705363121,44.61,75614.99,0.0,-0.96434,3e-05,5.02069]
[1776705364239,44.61,75619.28,0.0,-0.96423,3e-05,5.0339]
[1776705370170,44.6,75620.55,0.0,-0.96421,3e-05,5.03622]
[1776705372184,44.6,75628.91,0.0,-0.96398,3e-05,5.06267]
[1776705373303,44.6,75628.67,0.0,-0.964,3e-05,5.06109]
[1776705377220,44.6,75634.88,0.0,-0.96384,3e-05,5.08015]
[1776705378227,44.6,75640.22,0.0,-0.96369,3e-05,5.09768]
[1776705379239,44.6,75641.38,0.0,-0.96365,3e-05,5.10155]
[1776705382254,44.6,75648.27,0.0,-0.96346,3e-05,5.1242]
[1776705387289,44.6,75641.46,0.0,-0.96365,3e-05,5.10194]
[1776705391317,44.59,75633.54,0.0,-0.9639,3e-05,5.07242]
[1776705396355,44.59,75632.52,0.0,-0.96394,3e-05,5.06704]
[1776705398366,44.59,75638.24,0.0,-0.96379,3e-05,5.08488]
[1776705403402,44.58,75638.73,0.0,-0.9638,3e-05,5.08426]
[1776705408436,44.58,75638.14,0.0,-0.96383,3e-05,5.08013]
[1776705410450,44.57,75630.07,0.0,-0.96406,3e-05,5.05292]
[1776705411456,44.57,75629.0,0.0,-0.9641,3e-05,5.04904]
[1776705416612,44.57,75621.72,0.0,-0.96431,3e-05,5.02346]
[1776705418506,44.56,75621.98,0.0,-0.96431,3e-05,5.0236]
[1776705422535,44.56,75614.7,0.0,-0.96452,3e-05,4.99874]
[1776705423542,44.56,75617.89,0.0,-0.96444,3e-05,5.00878]
[1776705424549,44.56,75624.3,0.0,-0.96427,3e-05,5.02925]
[1776705425556,44.56,75626.86,0.0,-0.9642,3e-05,5.03723]
[1776705429584,44.56,75632.86,0.0,-0.96404,3e-05,5.05537]
[1776705430591,44.55,75634.0,0.0,-0.96402,3e-05,5.05871]
[1776705434619,44.55,75640.05,0.0,-0.96386,3e-05,5.07738]
[1776705436753,44.55,75634.85,0.0,-0.96401,3e-05,5.05956]
[1776705438648,44.55,75633.81,0.0,-0.96404,3e-05,5.05537]
[1776705443683,44.54,75637.51,0.0,-0.96396,3e-05,5.06549]
[1776705446825,44.54,75645.35,0.0,-0.96375,3e-05,5.0904]
[1776705447710,44.54,75645.35,0.0,-0.96375,3e-05,5.09047]
[1776705448718,44.54,75656.52,0.0,-0.96343,3e-05,5.12718]
[1776705449726,44.54,75665.63,0.0,-0.96318,3e-05,5.15721]
[1776705450777,44.54,75671.18,0.0,-0.96302,3e-05,5.17557]
[1776705451740,44.54,75673.82,0.0,-0.96297,3e-05,5.18132]
[1776705452746,44.54,75684.69,0.0,-0.96266,3e-05,5.21743]
[1776705453784,44.54,75681.99,0.0,-0.96274,3e-05,5.20809]
[1776705456908,44.54,75687.88,0.0,-0.96257,3e-05,5.22725]
[1776705460836,44.54,75689.23,0.0,-0.96254,3e-05,5.23105]
[1776705463856,44.53,75695.5,0.0,-0.96236,3e-05,5.25141]
[1776705466877,44.54,75704.59,0.0,-0.96209,3e-05,5.28307]
[1776705467883,44.54,75705.9,0.0,-0.96205,3e-05,5.28784]
[1776705472919,44.54,75707.17,0.0,-0.962,3e-05,5.29389]
[1776705473926,44.54,75721.81,0.0,-0.96157,3e-05,5.34362]
[1776705474933,44.55,75725.45,0.0,-0.96146,3e-05,5.35624]
[1776705478963,44.55,75719.34,0.0,-0.96163,3e-05,5.3367]
[1776705480977,44.55,75724.38,0.0,-0.96148,3e-05,5.35435]
[1776705485009,44.55,75733.31,0.0,-0.9612,3e-05,5.38574]
[1776705487135,44.55,75733.77,0.0,-0.96119,3e-05,5.38775]
[1776705490041,44.56,75739.75,0.0,-0.961,3e-05,5.40878]
[1776705491049,44.56,75746.89,0.0,-0.96079,3e-05,5.43334]
[1776705492068,44.56,75752.27,0.0,-0.96063,3e-05,5.45191]
[1776705493076,44.56,75767.21,0.0,-0.96018,3e-05,5.5034]
[1776705494073,44.56,75776.08,0.0,-0.95991,3e-05,5.53407]
[1776705495079,44.56,75774.37,0.0,-0.95997,3e-05,5.52812]
[1776705498100,44.56,75771.89,0.0,-0.96004,3e-05,5.51953]
[1776705501121,44.56,75766.54,0.0,-0.9602,3e-05,5.50104]
[1776705502128,44.56,75762.56,0.0,-0.96032,3e-05,5.48736]
[1776705504142,44.56,75758.41,0.0,-0.96045,3e-05,5.47258]
[1776705509177,44.55,75762.45,0.0,-0.96035,3e-05,5.48373]
[1776705514217,44.54,75758.51,0.0,-0.96052,3e-05,5.4644]
[1776705519256,44.53,75757.2,0.0,-0.96058,3e-05,5.45723]
[1776705521269,44.53,75772.63,0.0,-0.96013,3e-05,5.50928]
[1776705522277,44.53,75783.0,0.0,-0.95982,3e-05,5.54456]
[1776705523296,44.53,75786.87,0.0,-0.95971,3e-05,5.55731]
[1776705524294,44.53,75794.79,0.0,-0.95947,3e-05,5.5847]
[1776705525304,44.53,75805.41,0.0,-0.95914,3e-05,5.62181]
[1776705526319,44.53,75814.24,0.0,-0.95887,3e-05,5.65261]
[1776705527439,44.53,75830.19,0.0,-0.95838,3e-05,5.70863]
[1776705528340,44.53,75830.19,0.0,-0.95838,3e-05,5.70834]
[1776705529335,44.52,75843.63,0.0,-0.95796,3e-05,5.7557]
[1776705530361,44.52,75874.35,0.0,-0.95699,3e-05,5.86525]
[1776705531373,44.52,75866.37,0.0,-0.95725,3e-05,5.836]
[1776705532375,44.52,75860.66,0.0,-0.95744,3e-05,5.81453]
[1776705533393,44.52,75868.32,0.0,-0.9572,3e-05,5.842]
[1776705534390,44.52,75870.98,0.0,-0.95712,3e-05,5.85104]
[1776705536412,44.51,75853.98,0.0,-0.95768,3e-05,5.78858]
[1776705537516,44.51,75837.42,0.0,-0.9582,3e-05,5.72923]
[1776705539427,44.51,75829.73,0.0,-0.95844,3e-05,5.70165]
[1776705540436,44.51,75826.75,0.0,-0.95854,3e-05,5.69081]
[1776705541454,44.51,75821.67,0.0,-0.9587,3e-05,5.67261]
[1776705542453,44.51,75820.78,0.0,-0.95873,3e-05,5.66922]
[1776705543460,44.51,75831.27,0.0,-0.9584,3e-05,5.706]
[1776705544468,44.51,75828.97,0.0,-0.95848,3e-05,5.69757]
[1776705547492,44.51,75842.52,0.0,-0.95806,3e-05,5.7447]
[1776705548501,44.51,75861.25,0.0,-0.95748,3e-05,5.81114]
[1776705549506,44.5,75866.32,0.0,-0.95732,3e-05,5.82884]
[1776705550519,44.5,75867.03,0.0,-0.9573,3e-05,5.83089]
[1776705552531,44.5,75881.7,0.0,-0.95684,3e-05,5.88267]
[1776705553550,44.5,75887.82,0.0,-0.95666,3e-05,5.90359]
[1776705556555,44.49,75880.89,0.0,-0.95689,3e-05,5.87731]
[1776705560584,44.49,75879.75,0.0,-0.95695,3e-05,5.87031]
[1776705565618,44.48,75881.68,0.0,-0.95691,3e-05,5.87501]
[1776705566627,44.48,75873.81,0.0,-0.95717,3e-05,5.84609]
[1776705567758,44.48,75871.78,0.0,-0.95724,3e-05,5.83827]
[1776705573675,44.47,75861.7,0.0,-0.95761,3e-05,5.79596]
[1776705574682,44.47,75858.67,0.0,-0.95771,3e-05,5.78471]
[1776705575690,44.47,75853.09,0.0,-0.95789,3e-05,5.76439]
[1776705576697,44.47,75856.72,0.0,-0.95777,3e-05,5.77697]
[1776705577828,44.47,75860.47,0.0,-0.95766,3e-05,5.78958]
[1776705583745,44.46,75857.29,0.0,-0.95778,3e-05,5.7762]
[1776705585766,44.46,75858.99,0.0,-0.95774,3e-05,5.78153]
[1776705586779,44.46,75867.3,0.0,-0.95748,3e-05,5.8109]
[1776705588786,44.46,75867.0,0.0,-0.95749,3e-05,5.80903]
[1776705593821,44.45,75866.54,0.0,-0.95753,3e-05,5.80524]
[1776705598856,44.44,75867.56,0.0,-0.95752,3e-05,5.80633]
[1776705602888,44.44,75855.13,0.0,-0.95792,3e-05,5.7606]
[1776705603896,44.44,75847.61,0.0,-0.95816,3e-05,5.73338]
[1776705604903,44.44,75836.51,0.0,-0.95851,3e-05,5.69334]
[1776705605910,44.44,75827.69,0.0,-0.95879,3e-05,5.66194]
[1776705606918,44.44,75821.74,0.0,-0.95898,3e-05,5.64079]
[1776705608051,44.44,75805.9,0.0,-0.95946,3e-05,5.58511]
[1776705609943,44.44,75799.76,0.0,-0.95965,3e-05,5.56346]
[1776705610947,44.44,75793.73,0.0,-0.95984,3e-05,5.54243]
[1776705611958,44.44,75793.58,0.0,-0.95984,3e-05,5.54189]
[1776705613973,44.44,75804.95,0.0,-0.9595,3e-05,5.58145]
[1776705614975,44.44,75806.62,0.0,-0.95945,3e-05,5.5872]
[1776705616992,44.44,75808.86,0.0,-0.95938,3e-05,5.59483]
[1776705620018,44.43,75800.52,0.0,-0.95964,3e-05,5.56538]
[1776705621020,44.43,75798.51,0.0,-0.9597,3e-05,5.55832]
[1776705625064,44.43,75787.3,0.0,-0.96004,3e-05,5.51916]
[1776705626070,44.43,75765.05,0.0,-0.96071,3e-05,5.44241]
[1776705627077,44.43,75761.86,0.0,-0.9608,3e-05,5.4316]
[1776705631115,44.44,75758.92,0.0,-0.96091,3e-05,5.41914]
[1776705632122,44.44,75764.86,0.0,-0.96073,3e-05,5.43967]
[1776705633129,44.44,75763.22,0.0,-0.96077,3e-05,5.43419]
[1776705638167,44.44,75762.75,0.0,-0.96078,3e-05,5.43335]
[1776705642193,44.44,75756.19,0.0,-0.96097,3e-05,5.41151]
[1776705647228,44.44,75760.71,0.0,-0.96083,3e-05,5.42813]
[1776705649243,44.44,75766.0,0.0,-0.96067,3e-05,5.4466]
[1776705654280,44.45,75761.86,0.0,-0.96078,3e-05,5.43314]
[1776705659314,44.45,75764.97,0.0,-0.96068,3e-05,5.4447]
[1776705662338,44.45,75771.45,0.0,-0.96049,3e-05,5.46739]
[1776705663346,44.45,75765.79,0.0,-0.96065,3e-05,5.44806]
[1776705666364,44.45,75773.67,0.0,-0.96041,3e-05,5.47553]
[1776705668492,44.45,75781.98,0.0,-0.96016,3e-05,5.50433]
[1776705672406,44.45,75796.29,0.0,-0.95973,3e-05,5.55407]
[1776705673413,44.45,75805.27,0.0,-0.95946,3e-05,5.58529]
[1776705678562,44.45,75808.21,0.0,-0.95937,3e-05,5.59507]
[1776705683483,44.45,75793.27,0.0,-0.95983,3e-05,5.54261]
[1776705684491,44.45,75787.55,0.0,-0.96,3e-05,5.52324]
[1776705689526,44.46,75784.6,0.0,-0.96007,3e-05,5.51546]
[1776705694560,44.46,75784.47,0.0,-0.96007,3e-05,5.51444]
[1776705699594,44.47,75783.18,0.0,-0.96009,3e-05,5.51233]
[1776705704630,44.47,75784.84,0.0,-0.96002,3e-05,5.52013]
[1776705707651,44.48,75792.56,0.0,-0.95977,3e-05,5.54811]
[1776705710672,44.48,75802.09,0.0,-0.95947,3e-05,5.58247]
[1776705711680,44.48,75808.28,0.0,-0.95928,3e-05,5.60446]
[1776705716714,44.48,75807.01,0.0,-0.95931,3e-05,5.60138]
[1776705720747,44.48,75788.18,0.0,-0.95988,3e-05,5.53543]
[1776705723770,44.48,75799.44,0.0,-0.95954,3e-05,5.57446]
[1776705724778,44.48,75806.33,0.0,-0.95933,3e-05,5.5984]
[1776705729812,44.48,75810.34,0.0,-0.95922,3e-05,5.61181]
[1776705734848,44.48,75804.17,0.0,-0.95941,3e-05,5.58956]
[1776705739926,44.48,75801.38,0.0,-0.9595,3e-05,5.57925]
[1776705744932,44.48,75796.67,0.0,-0.95965,3e-05,5.56234]
[1776705745938,44.48,75788.11,0.0,-0.95991,3e-05,5.53251]
[1776705746949,44.48,75783.66,0.0,-0.96004,3e-05,5.51704]
[1776705748962,44.48,75789.6,0.0,-0.95987,3e-05,5.53759]
[1776705751074,44.48,75799.53,0.0,-0.95958,3e-05,5.569]
[1776705752991,44.48,75805.94,0.0,-0.95939,3e-05,5.59123]
[1776705753998,44.48,75808.57,0.0,-0.95931,3e-05,5.60031]
[1776705759033,44.47,75810.28,0.0,-0.95926,3e-05,5.60556]
[1776705764070,44.47,75809.8,0.0,-0.95929,3e-05,5.60316]
[1776705769106,44.47,75800.12,0.0,-0.95959,3e-05,5.56869]
[1776705770113,44.47,75791.31,0.0,-0.95986,3e-05,5.53724]
[1776705771220,44.47,75778.08,0.0,-0.96026,3e-05,5.4914]
[1776705772130,44.47,75778.08,0.0,-0.96026,3e-05,5.49141]
[1776705773134,44.47,75772.29,0.0,-0.96043,3e-05,5.47192]
[1776705774146,44.47,75770.15,0.0,-0.9605,3e-05,5.46463]
[1776705776156,44.47,75779.33,0.0,-0.96022,3e-05,5.49645]
[1776705777162,44.47,75781.92,0.0,-0.96014,3e-05,5.50545]
[1776705782213,44.47,75794.28,0.0,-0.95977,3e-05,5.54838]
[1776705783216,44.47,75799.15,0.0,-0.95962,3e-05,5.56481]
[1776705785232,44.46,75799.99,0.0,-0.95961,3e-05,5.5661]
[1776705787245,44.46,75789.97,0.0,-0.95992,3e-05,5.53036]
[1776705788253,44.46,75781.04,0.0,-0.96019,3e-05,5.4994]
[1776705789260,44.46,75776.5,0.0,-0.96033,3e-05,5.48374]
[1776705791363,44.46,75774.95,0.0,-0.96038,3e-05,5.47854]
[1776705796317,44.46,75766.04,0.0,-0.96064,3e-05,5.44812]
[1776705797323,44.46,75765.46,0.0,-0.96066,3e-05,5.44623]
[1776705800345,44.46,75764.46,0.0,-0.96068,3e-05,5.44316]
[1776705803366,44.47,75753.78,0.0,-0.961,3e-05,5.40696]
[1776705804374,44.47,75752.93,0.0,-0.96102,3e-05,5.40424]
[1776705806390,44.47,75743.33,0.0,-0.9613,3e-05,5.3719]
[1776705807399,44.47,75738.65,0.0,-0.96143,3e-05,5.35652]
[1776705811505,44.47,75749.12,0.0,-0.96114,3e-05,5.39023]
[1776705813438,44.47,75752.28,0.0,-0.96104,3e-05,5.40143]
[1776705814445,44.47,75761.2,0.0,-0.96077,3e-05,5.4321]
[1776705819480,44.47,75764.85,0.0,-0.96066,3e-05,5.44535]
[1776705824524,44.48,75762.2,0.0,-0.96073,3e-05,5.43702]
[1776705829558,44.48,75766.47,0.0,-0.9606,3e-05,5.45246]
[1776705831664,44.48,75773.34,0.0,-0.96039,3e-05,5.47637]
[1776705832584,44.48,75773.34,0.0,-0.96039,3e-05,5.47647]
[1776705833591,44.48,75783.8,0.0,-0.96007,3e-05,5.51264]
[1776705834597,44.48,75788.5,0.0,-0.95993,3e-05,5.52893]
[1776705836613,44.48,75778.28,0.0,-0.96023,3e-05,5.49414]
[1776705837620,44.48,75783.67,0.0,-0.96007,3e-05,5.51328]
[1776705840640,44.49,75794.66,0.0,-0.95972,3e-05,5.55283]
[1776705842655,44.49,75799.95,0.0,-0.95955,3e-05,5.57208]
[1776705847692,44.49,75801.99,0.0,-0.95947,3e-05,5.58115]
[1776705852726,44.5,75801.33,0.0,-0.95947,3e-05,5.58079]
[1776705857761,44.5,75790.84,0.0,-0.95979,3e-05,5.54483]
[1776705861873,44.5,75801.85,0.0,-0.95945,3e-05,5.58303]
[1776705867831,44.5,75801.59,0.0,-0.95947,3e-05,5.58161]
[1776705872866,44.5,75800.4,0.0,-0.95953,3e-05,5.574]
[1776705875887,44.5,75806.58,0.0,-0.95934,3e-05,5.59526]
[1776705880922,44.49,75796.2,0.0,-0.95966,3e-05,5.55853]
[1776705881929,44.49,75789.24,0.0,-0.95987,3e-05,5.53433]
[1776705886964,44.49,75792.64,0.0,-0.95977,3e-05,5.54595]
[1776705891012,44.49,75785.0,0.0,-0.96001,3e-05,5.51935]
[1776705892085,44.49,75772.66,0.0,-0.96038,3e-05,5.47675]
[1776705893020,44.49,75772.66,0.0,-0.96038,3e-05,5.47683]
[1776705897047,44.5,75767.36,0.0,-0.96053,3e-05,5.45899]
[1776705902083,44.5,75769.7,0.0,-0.96046,3e-05,5.46755]
[1776705907116,44.5,75767.76,0.0,-0.96051,3e-05,5.46135]
[1776705912152,44.5,75760.03,0.0,-0.96074,3e-05,5.43531]
[1776705913159,44.5,75754.58,0.0,-0.9609,3e-05,5.4168]
[1776705914165,44.5,75754.92,0.0,-0.96089,3e-05,5.41815]
[1776705919203,44.5,75746.74,0.0,-0.96112,3e-05,5.3911]
[1776705920211,44.5,75744.95,0.0,-0.96117,3e-05,5.38523]
[1776705925244,44.51,75748.51,0.0,-0.96106,3e-05,5.39855]
[1776705927259,44.51,75751.88,0.0,-0.96095,3e-05,5.41047]
[1776705930280,44.51,75757.8,0.0,-0.96077,3e-05,5.4313]
[1776705933301,44.51,75750.8,0.0,-0.96099,3e-05,5.40492]
[1776705938336,44.51,75750.28,0.0,-0.961,3e-05,5.4042]
[1776705943374,44.52,75742.3,0.0,-0.96123,3e-05,5.37811]
[1776705944381,44.52,75737.58,0.0,-0.96136,3e-05,5.36232]
[1776705945387,44.52,75738.71,0.0,-0.96133,3e-05,5.36644]
[1776705947403,44.52,75745.06,0.0,-0.96114,3e-05,5.38857]
[1776705948409,44.52,75746.83,0.0,-0.96108,3e-05,5.39484]
[1776705951429,44.52,75756.22,0.0,-0.9608,3e-05,5.42758]
[1776705952437,44.52,75758.17,0.0,-0.96074,3e-05,5.43443]
[1776705953443,44.52,75768.11,0.0,-0.96044,3e-05,5.4687]
[1776705954450,44.52,75769.06,0.0,-0.96041,3e-05,5.47207]
[1776705959489,44.52,75759.16,0.0,-0.9607,3e-05,5.43848]
[1776705960495,44.52,75757.73,0.0,-0.96074,3e-05,5.4337]
[1776705962582,44.52,75751.63,0.0,-0.96092,3e-05,5.41326]
[1776705969557,44.53,75749.59,0.0,-0.96097,3e-05,5.40724]
[1776705970567,44.53,75756.23,0.0,-0.96077,3e-05,5.43022]
[1776705973587,44.53,75762.35,0.0,-0.96059,3e-05,5.45149]
[1776705977614,44.53,75756.39,0.0,-0.96076,3e-05,5.4314]
[1776705978622,44.53,75746.27,0.0,-0.96106,3e-05,5.39697]
[1776705979631,44.53,75738.67,0.0,-0.96128,3e-05,5.37129]
[1776705980638,44.53,75732.1,0.0,-0.96148,3e-05,5.349]
[1776705981644,44.53,75738.43,0.0,-0.96129,3e-05,5.3709]
[1776705982723,44.53,75744.12,0.0,-0.96112,3e-05,5.39044]
[1776705984665,44.53,75748.93,0.0,-0.96097,3e-05,5.40714]
[1776705985673,44.53,75754.91,0.0,-0.96079,3e-05,5.4277]
[1776705990707,44.53,75758.03,0.0,-0.9607,3e-05,5.4388]
[1776705992793,44.53,75763.89,0.0,-0.96054,3e-05,5.45617]
[1776705998763,44.54,75759.39,0.0,-0.96067,3e-05,5.44123]
[1776706003801,44.54,75756.1,0.0,-0.96077,3e-05,5.43041]
[1776706009843,44.54,75752.19,0.0,-0.96088,3e-05,5.41755]
[1776706014877,44.54,75749.87,0.0,-0.96094,3e-05,5.40996]
[1776706015884,44.54,75742.92,0.0,-0.96115,3e-05,5.38646]
[1776706018904,44.54,75739.33,0.0,-0.96125,3e-05,5.3747]
[1776706023941,44.54,75741.91,0.0,-0.96117,3e-05,5.38422]
[1776706026965,44.54,75749.33,0.0,-0.96094,3e-05,5.40989]
[1776706029985,44.54,75742.59,0.0,-0.96114,3e-05,5.38726]
[1776706032000,44.55,75736.75,0.0,-0.96131,3e-05,5.36774]
[1776706036028,44.55,75750.0,0.0,-0.96091,3e-05,5.41349]
[1776706037035,44.55,75756.31,0.0,-0.96072,3e-05,5.43514]
[1776706042070,44.55,75753.06,0.0,-0.96082,3e-05,5.42435]
[1776706043077,44.55,75743.1,0.0,-0.96111,3e-05,5.3905]
[1776706048112,44.55,75743.12,0.0,-0.9611,3e-05,5.39125]
[1776706053147,44.55,75742.73,0.0,-0.96113,3e-05,5.38756]
[1776706058182,44.55,75738.6,0.0,-0.96125,3e-05,5.37423]
[1776706063285,44.56,75735.03,0.0,-0.96134,3e-05,5.36286]
[1776706066238,44.56,75739.28,0.0,-0.96121,3e-05,5.37776]
[1776706070266,44.56,75746.78,0.0,-0.96099,3e-05,5.40381]
[1776706071273,44.56,75751.91,0.0,-0.96084,3e-05,5.42141]
[1776706076308,44.56,75753.85,0.0,-0.96078,3e-05,5.4284]
[1776706080336,44.56,75748.37,0.0,-0.96094,3e-05,5.40999]
[1776706083356,44.56,75739.1,0.0,-0.96121,3e-05,5.37875]
[1776706084366,44.56,75730.28,0.0,-0.96146,3e-05,5.34897]
[1776706085371,44.56,75720.06,0.0,-0.96176,3e-05,5.31462]
[1776706086378,44.56,75715.95,0.0,-0.96188,3e-05,5.30103]
[1776706088396,44.56,75709.13,0.0,-0.96207,3e-05,5.27867]
[1776706089402,44.56,75704.33,0.0,-0.96221,3e-05,5.2629]
[1776706090411,44.57,75702.2,0.0,-0.96227,3e-05,5.25613]
[1776706095443,44.57,75705.83,0.0,-0.96214,3e-05,5.27015]
[1776706096451,44.57,75700.36,0.0,-0.9623,3e-05,5.2522]
[1776706097458,44.57,75700.85,0.0,-0.96228,3e-05,5.25424]
[1776706102492,44.58,75704.59,0.0,-0.96216,3e-05,5.26875]
[1776706108535,44.58,75708.28,0.0,-0.96203,3e-05,5.28343]
[1776706113638,44.59,75727.27,0.0,-0.96148,3e-05,5.34639]
[1776706114577,44.59,75727.27,0.0,-0.96148,3e-05,5.34674]
[1776706115584,44.59,75731.13,0.0,-0.96136,3e-05,5.3601]
[1776706117599,44.59,75735.09,0.0,-0.96124,3e-05,5.37406]
[1776706120619,44.59,75737.65,0.0,-0.96116,3e-05,5.38343]
[1776706121626,44.59,75729.81,0.0,-0.96139,3e-05,5.35703]
[1776706122636,44.6,75734.19,0.0,-0.96126,3e-05,5.37214]
[1776706124651,44.6,75736.0,0.0,-0.9612,3e-05,5.37875]
[1776706126665,44.6,75730.04,0.0,-0.96137,3e-05,5.35895]
[1776706127677,44.6,75729.35,0.0,-0.96139,3e-05,5.35686]
[1776706132707,44.6,75728.86,0.0,-0.96139,3e-05,5.35641]
[1776706137742,44.6,75733.83,0.0,-0.96123,3e-05,5.37445]
[1776706139756,44.61,75737.9,0.0,-0.96111,3e-05,5.38889]
[1776706140763,44.61,75743.1,0.0,-0.96095,3e-05,5.40675]
[1776706145801,44.61,75740.83,0.0,-0.96101,3e-05,5.39987]
[1776706150833,44.61,75740.9,0.0,-0.961,3e-05,5.40091]
[1776706152848,44.61,75747.65,0.0,-0.9608,3e-05,5.42418]
[1776706153919,44.61,75754.26,0.0,-0.9606,3e-05,5.44687]
[1776706159895,44.61,75750.42,0.0,-0.96071,3e-05,5.43422]
[1776706164931,44.61,75754.11,0.0,-0.9606,3e-05,5.44731]
[1776706169966,44.61,75756.73,0.0,-0.96052,3e-05,5.45668]
[1776706175000,44.62,75756.05,0.0,-0.96056,3e-05,5.45173]
[1776706180038,44.62,75754.09,0.0,-0.96061,3e-05,5.4455]
[1776706182049,44.62,75747.51,0.0,-0.9608,3e-05,5.42326]
[1776706184129,44.62,75729.87,0.0,-0.96132,3e-05,5.36354]
[1776706185071,44.62,75729.87,0.0,-0.96132,3e-05,5.36378]
[1776706187085,44.62,75734.78,0.0,-0.96117,3e-05,5.38088]
[1776706192120,44.62,75734.51,0.0,-0.96117,3e-05,5.38094]
[1776706197168,44.63,75733.58,0.0,-0.96119,3e-05,5.37875]
[1776706200190,44.63,75728.26,0.0,-0.96134,3e-05,5.36134]
[1776706203209,44.63,75721.14,0.0,-0.96154,3e-05,5.33795]
[1776706206229,44.63,75726.35,0.0,-0.96138,3e-05,5.35633]
[1776706208243,44.63,75736.38,0.0,-0.96109,3e-05,5.39074]
[1776706212270,44.63,75746.68,0.0,-0.96078,3e-05,5.42639]
[1776706215291,44.63,75738.66,0.0,-0.96101,3e-05,5.39939]
[1776706219319,44.64,75745.47,0.0,-0.9608,3e-05,5.42316]
[1776706221333,44.64,75734.42,0.0,-0.96113,3e-05,5.38581]
[1776706226368,44.64,75730.55,0.0,-0.96123,3e-05,5.37361]
[1776706228382,44.64,75725.43,0.0,-0.96138,3e-05,5.35671]
[1776706232409,44.64,75714.77,0.0,-0.9617,3e-05,5.31871]
[1776706237445,44.65,75717.32,0.0,-0.96162,3e-05,5.32876]
[1776706239460,44.65,75711.29,0.0,-0.96179,3e-05,5.30904]
[1776706242479,44.65,75701.42,0.0,-0.96206,3e-05,5.2769]
[1776706243488,44.65,75701.69,0.0,-0.96205,3e-05,5.27819]
[1776706244551,44.65,75691.34,0.0,-0.96235,3e-05,5.24396]
[1776706245501,44.65,75691.34,0.0,-0.96234,3e-05,5.24438]
[1776706248527,44.66,75683.1,0.0,-0.96257,3e-05,5.21824]
[1776706249534,44.66,75679.75,0.0,-0.96266,3e-05,5.20758]
[1776706251547,44.66,75679.83,0.0,-0.96265,3e-05,5.20885]
[1776706256584,44.67,75678.55,0.0,-0.96266,3e-05,5.20709]
[1776706259603,44.67,75665.76,0.0,-0.96301,3e-05,5.16623]
[1776706260612,44.67,75659.91,0.0,-0.96317,3e-05,5.1475]
[1776706261617,44.67,75660.38,0.0,-0.96316,3e-05,5.14963]
[1776706264693,44.68,75640.92,0.0,-0.96369,3e-05,5.08752]
[1776706265648,44.68,75640.92,0.0,-0.96368,3e-05,5.08817]
[1776706266657,44.68,75639.08,0.0,-0.96373,3e-05,5.08282]
[1776706268669,44.69,75628.54,0.0,-0.96401,3e-05,5.04985]
[1776706269676,44.69,75627.48,0.0,-0.96403,3e-05,5.04713]
[1776706274763,44.7,75622.72,0.0,-0.96413,3e-05,5.03533]
[1776706278760,44.71,75627.81,0.0,-0.96396,3e-05,5.05483]
[1776706279764,44.71,75636.25,0.0,-0.96372,3e-05,5.08303]
[1776706280782,44.71,75640.78,0.0,-0.96359,3e-05,5.09849]
[1776706282785,44.71,75634.96,0.0,-0.96374,3e-05,5.08075]
[1776706283793,44.72,75629.06,0.0,-0.9639,3e-05,5.06219]
[1776706284801,44.72,75628.61,0.0,-0.96391,3e-05,5.06142]
[1776706289835,44.73,75636.86,0.0,-0.96365,3e-05,5.09179]
[1776706290842,44.73,75634.47,0.0,-0.96371,3e-05,5.08465]
[1776706292855,44.73,75628.32,0.0,-0.96389,3e-05,5.06306]
[1776706296883,44.74,75620.97,0.0,-0.96407,3e-05,5.04201]
[1776706297890,44.74,75618.7,0.0,-0.96412,3e-05,5.03539]
[1776706302926,44.75,75618.65,0.0,-0.96409,3e-05,5.03893]
[1776706307961,44.76,75623.14,0.0,-0.96394,3e-05,5.05719]
[1776706308969,44.76,75633.79,0.0,-0.96363,3e-05,5.09259]
[1776706309975,44.76,75638.57,0.0,-0.96349,3e-05,5.10887]
[1776706310982,44.77,75638.93,0.0,-0.96348,3e-05,5.11068]
[1776706314005,44.77,75645.81,0.0,-0.96327,3e-05,5.13507]
[1776706316027,44.77,75653.19,0.0,-0.96305,3e-05,5.16046]
[1776706318034,44.78,75663.62,0.0,-0.96275,3e-05,5.19595]
[1776706319041,44.78,75666.58,0.0,-0.96266,3e-05,5.20622]
[1776706322098,44.78,75658.02,0.0,-0.96289,3e-05,5.17931]
[1776706324076,44.78,75652.87,0.0,-0.96303,3e-05,5.1633]
[1776706326092,44.79,75651.47,0.0,-0.96306,3e-05,5.15974]
[1776706328104,44.79,75643.9,0.0,-0.96326,3e-05,5.13593]
[1776706333150,44.8,75646.12,0.0,-0.96317,3e-05,5.14598]
[1776706334147,44.8,75639.08,0.0,-0.96337,3e-05,5.12344]
[1776706335154,44.8,75639.48,0.0,-0.96335,3e-05,5.12534]
[1776706338176,44.81,75643.24,0.0,-0.96323,3e-05,5.13937]
[1776706340195,44.81,75649.97,0.0,-0.96303,3e-05,5.16258]
[1776706341196,44.81,75650.3,0.0,-0.96302,3e-05,5.16418]
[1776706342239,44.81,75661.01,0.0,-0.96271,3e-05,5.20003]
[1776706343210,44.81,75661.01,0.0,-0.9627,3e-05,5.20051]
[1776706345224,44.81,75661.61,0.0,-0.96268,3e-05,5.20338]
[1776706347241,44.82,75654.55,0.0,-0.96287,3e-05,5.18095]
[1776706349260,44.82,75650.12,0.0,-0.96298,3e-05,5.16782]
[1776706352278,44.82,75640.9,0.0,-0.96326,3e-05,5.13561]
[1776706353292,44.82,75640.1,0.0,-0.96327,3e-05,5.13353]
[1776706354299,44.83,75634.8,0.0,-0.96342,3e-05,5.11673]
[1776706355303,44.83,75633.49,0.0,-0.96344,3e-05,5.11359]
[1776706356311,44.83,75640.3,0.0,-0.96325,3e-05,5.13642]
[1776706358325,44.83,75647.23,0.0,-0.96304,3e-05,5.1602]
[1776706361376,44.84,75653.05,0.0,-0.96287,3e-05,5.18089]
[1776706362352,44.84,75653.05,0.0,-0.96286,3e-05,5.18136]
[1776706363361,44.84,75660.33,0.0,-0.96265,3e-05,5.20583]
[1776706368394,44.85,75660.65,0.0,-0.96262,3e-05,5.20902]
[1776706371415,44.85,75667.29,0.0,-0.96242,3e-05,5.23223]
[1776706376450,44.85,75668.45,0.0,-0.96237,3e-05,5.23798]
[1776706381485,44.86,75666.16,0.0,-0.96242,3e-05,5.23232]
[1776706385530,44.86,75654.09,0.0,-0.96276,3e-05,5.19348]
[1776706386524,44.86,75640.18,0.0,-0.96314,3e-05,5.14865]
[1776706391556,44.87,75639.66,0.0,-0.96314,3e-05,5.14902]
[1776706394576,44.87,75646.77,0.0,-0.96292,3e-05,5.17397]
[1776706395583,44.88,75648.2,0.0,-0.96288,3e-05,5.17916]
[1776706400622,44.88,75656.05,0.0,-0.96264,3e-05,5.20739]
[1776706401662,44.88,75654.99,0.0,-0.96266,3e-05,5.2043]
[1776706405653,44.89,75662.82,0.0,-0.96242,3e-05,5.23192]
[1776706406659,44.89,75661.72,0.0,-0.96245,3e-05,5.22866]
[1776706408673,44.89,75667.79,0.0,-0.96227,3e-05,5.24957]
[1776706413709,44.9,75672.6,0.0,-0.96214,3e-05,5.26435]
[1776706418744,44.9,75673.6,0.0,-0.96209,3e-05,5.2697]
[1776706423787,44.9,75674.18,0.0,-0.96206,3e-05,5.27327]
[1776706428821,44.91,75673.99,0.0,-0.96205,3e-05,5.27424]
[1776706433860,44.91,75673.54,0.0,-0.96205,3e-05,5.27433]
[1776706435871,44.91,75682.57,0.0,-0.96178,3e-05,5.30511]
[1776706436879,44.92,75684.72,0.0,-0.96172,3e-05,5.31257]
[1776706439899,44.92,75678.34,0.0,-0.9619,3e-05,5.29205]
[1776706441914,44.92,75671.84,0.0,-0.96208,3e-05,5.27097]
[1776706446951,44.92,75674.66,0.0,-0.96198,3e-05,5.28197]
[1776706449969,44.93,75669.49,0.0,-0.96212,3e-05,5.26574]
[1776706456029,44.93,75667.74,0.0,-0.96216,3e-05,5.26206]
[1776706459043,44.93,75681.26,0.0,-0.96176,3e-05,5.3082]
[1776706460049,44.94,75686.23,0.0,-0.96161,3e-05,5.32513]
[1776706462065,44.94,75687.65,0.0,-0.96156,3e-05,5.3304]
[1776706464079,44.94,75681.03,0.0,-0.96175,3e-05,5.30875]
[1776706470119,44.94,75680.74,0.0,-0.96174,3e-05,5.30949]
[1776706474150,44.95,75672.17,0.0,-0.962,3e-05,5.27906]
[1776706475154,44.95,75668.88,0.0,-0.96209,3e-05,5.26844]
[1776706480193,44.95,75670.72,0.0,-0.96203,3e-05,5.2763]
[1776706482203,44.95,75680.3,0.0,-0.96174,3e-05,5.3089]
[1776706483210,44.95,75683.07,0.0,-0.96166,3e-05,5.31844]
[1776706485224,44.95,75687.26,0.0,-0.96153,3e-05,5.33298]
[1776706490260,44.96,75686.26,0.0,-0.96155,3e-05,5.33078]
[1776706495293,44.96,75684.63,0.0,-0.96159,3e-05,5.32654]
[1776706499323,44.96,75679.18,0.0,-0.96174,3e-05,5.30933]
[1776706501348,44.97,75673.8,0.0,-0.96189,3e-05,5.29194]
[1776706506374,44.97,75660.67,0.0,-0.96225,3e-05,5.24979]
[1776706507385,44.97,75658.59,0.0,-0.96231,3e-05,5.24328]
[1776706512414,44.98,75660.7,0.0,-0.96223,3e-05,5.25225]
[1776706515435,44.98,75667.16,0.0,-0.96204,3e-05,5.27483]
[1776706516443,44.98,75672.01,0.0,-0.96189,3e-05,5.29133]
[1776706517475,44.98,75674.24,0.0,-0.96183,3e-05,5.29908]
[1776706518456,44.98,75679.73,0.0,-0.96166,3e-05,5.31772]
[1776706519464,44.98,75681.18,0.0,-0.96162,3e-05,5.32284]
[1776706524498,44.99,75676.49,0.0,-0.96174,3e-05,5.30844]
[1776706529533,44.99,75677.39,0.0,-0.96171,3e-05,5.31292]
[1776706531549,44.99,75671.83,0.0,-0.96188,3e-05,5.29198]
[1776706534570,44.99,75677.84,0.0,-0.9617,3e-05,5.31299]
[1776706538611,45.0,75672.27,0.0,-0.96185,3e-05,5.29559]
[1776706539613,45.0,75658.1,0.0,-0.96225,3e-05,5.24878]
[1776706540613,45.0,75663.67,0.0,-0.96209,3e-05,5.26767]
[1776706541620,45.0,75668.23,0.0,-0.96196,3e-05,5.28293]
[1776706542661,45.0,75681.03,0.0,-0.96159,3e-05,5.32568]
[1776706543637,45.0,75681.03,0.0,-0.96159,3e-05,5.32534]
[1776706544652,45.0,75670.48,0.0,-0.96189,3e-05,5.29035]
[1776706545656,45.0,75678.64,0.0,-0.96165,3e-05,5.31819]
[1776706546660,45.0,75689.76,0.0,-0.96133,3e-05,5.3557]
[1776706549682,45.0,75699.97,0.0,-0.96102,3e-05,5.39066]
[1776706551698,45.0,75691.12,0.0,-0.96128,3e-05,5.36122]
[1776706554720,45.0,75695.09,0.0,-0.96116,3e-05,5.37516]
[1776706557746,45.01,75686.73,0.0,-0.9614,3e-05,5.34763]
[1776706559752,45.01,75680.8,0.0,-0.96157,3e-05,5.32823]
[1776706561776,45.01,75675.37,0.0,-0.96172,3e-05,5.31059]
[1776706564791,45.01,75680.92,0.0,-0.96155,3e-05,5.32997]
[1776706566806,45.01,75690.25,0.0,-0.96128,3e-05,5.36172]
[1776706567821,45.01,75696.15,0.0,-0.9611,3e-05,5.38176]
[1776706568824,45.01,75704.02,0.0,-0.96087,3e-05,5.40847]
[1776706570840,45.01,75696.73,0.0,-0.96108,3e-05,5.38417]
[1776706575884,45.02,75695.81,0.0,-0.9611,3e-05,5.38189]
[1776706578908,45.02,75672.09,0.0,-0.96179,3e-05,5.30285]
[1776706579914,45.02,75658.8,0.0,-0.96217,3e-05,5.2589]
[1776706580921,45.02,75657.15,0.0,-0.96221,3e-05,5.25378]
[1776706582937,45.02,75648.58,0.0,-0.96245,3e-05,5.22612]
[1776706583944,45.02,75645.68,0.0,-0.96253,3e-05,5.21695]
[1776706588976,45.03,75646.81,0.0,-0.96248,3e-05,5.22277]
[1776706594012,45.03,75646.24,0.0,-0.96249,3e-05,5.21995]
[1776706595023,45.03,75655.9,0.0,-0.96222,3e-05,5.25231]
[1776706596028,45.03,75656.0,0.0,-0.96221,3e-05,5.25299]
[1776706597036,45.04,75650.89,0.0,-0.96235,3e-05,5.2364]
[1776706598041,45.04,75651.34,0.0,-0.96234,3e-05,5.23825]
[1776706603077,45.04,75655.23,0.0,-0.96221,3e-05,5.25291]
[1776706608113,45.05,75655.71,0.0,-0.96218,3e-05,5.25611]
[1776706610127,45.05,75663.24,0.0,-0.96196,3e-05,5.28175]
[1776706611133,45.05,75668.3,0.0,-0.96181,3e-05,5.29887]
[1776706613148,45.05,75670.96,0.0,-0.96173,3e-05,5.30823]
[1776706617175,45.05,75671.73,0.0,-0.9617,3e-05,5.31168]
[1776706622211,45.05,75677.91,0.0,-0.96151,3e-05,5.33347]
[1776706623218,45.06,75683.52,0.0,-0.96135,3e-05,5.35246]
[1776706624226,45.06,75687.25,0.0,-0.96124,3e-05,5.36515]
[1776706626245,45.06,75692.93,0.0,-0.96107,3e-05,5.38453]
[1776706631308,45.06,75691.25,0.0,-0.96111,3e-05,5.37938]
[1776706634304,45.06,75685.91,0.0,-0.96127,3e-05,5.3618]
[1776706636316,45.06,75679.47,0.0,-0.96145,3e-05,5.34047]
[1776706637327,45.06,75675.78,0.0,-0.96156,3e-05,5.32829]
[1776706639338,45.06,75671.25,0.0,-0.96168,3e-05,5.31356]
[1776706640346,45.06,75676.41,0.0,-0.96153,3e-05,5.33103]
[1776706641352,45.06,75679.92,0.0,-0.96143,3e-05,5.34316]
[1776706643365,45.06,75672.65,0.0,-0.96163,3e-05,5.31923]
[1776706646391,45.07,75679.17,0.0,-0.96144,3e-05,5.34168]
[1776706648400,45.07,75684.42,0.0,-0.96129,3e-05,5.35946]
[1776706653436,45.07,75698.91,0.0,-0.96087,3e-05,5.40603]
[1776706654462,45.07,75703.92,0.0,-0.96073,3e-05,5.42306]
[1776706655453,45.07,75707.24,0.0,-0.96063,3e-05,5.43441]
[1776706660490,45.07,75707.76,0.0,-0.96061,3e-05,5.43635]
[1776706665524,45.07,75705.33,0.0,-0.96068,3e-05,5.42836]
[1776706670567,45.07,75709.26,0.0,-0.96056,3e-05,5.44195]
[1776706675603,45.07,75707.65,0.0,-0.96061,3e-05,5.43655]
[1776706677615,45.07,75713.8,0.0,-0.96043,3e-05,5.45744]
[1776706682655,45.07,75718.41,0.0,-0.96029,3e-05,5.47311]
[1776706683674,45.07,75724.11,0.0,-0.96012,3e-05,5.49248]
[1776706684665,45.07,75732.29,0.0,-0.95988,3e-05,5.52036]
[1776706688696,45.07,75720.8,0.0,-0.96022,3e-05,5.48074]
[1776706693730,45.07,75718.36,0.0,-0.9603,3e-05,5.47232]
[1776706696751,45.07,75724.61,0.0,-0.96011,3e-05,5.49351]
[1776706701786,45.07,75726.56,0.0,-0.96006,3e-05,5.4999]
[1776706706822,45.07,75727.71,0.0,-0.96002,3e-05,5.50352]
[1776706711858,45.07,75729.39,0.0,-0.96,3e-05,5.50584]
[1776706713886,45.07,75734.74,0.0,-0.95984,3e-05,5.52398]
[1776706718906,45.06,75735.31,0.0,-0.95983,3e-05,5.52549]
[1776706723956,45.06,75740.81,0.0,-0.95967,3e-05,5.54385]
[1776706725956,45.06,75746.67,0.0,-0.95949,3e-05,5.56374]
[1776706730991,45.06,75745.35,0.0,-0.95954,3e-05,5.55843]
[1776706736030,45.06,75745.54,0.0,-0.95954,3e-05,5.55834]
[1776706740085,45.06,75754.02,0.0,-0.95929,3e-05,5.58687]
[1776706741067,45.06,75761.57,0.0,-0.95906,3e-05,5.61274]
[1776706742075,45.05,75775.18,0.0,-0.95865,3e-05,5.65972]
[1776706747122,45.05,75774.36,0.0,-0.95869,3e-05,5.65521]
[1776706748117,45.05,75767.98,0.0,-0.95889,3e-05,5.6327]
[1776706749125,45.05,75768.13,0.0,-0.95888,3e-05,5.63293]
[1776706754160,45.05,75769.54,0.0,-0.95885,3e-05,5.63638]
[1776706755170,45.04,75775.61,0.0,-0.95867,3e-05,5.6572]
[1776706756172,45.04,75779.64,0.0,-0.95855,3e-05,5.67091]
[1776706761208,45.04,75780.25,0.0,-0.95855,3e-05,5.67123]
[1776706766248,45.03,75793.9,0.0,-0.95814,3e-05,5.71713]
[1776706767250,45.03,75801.93,0.0,-0.9579,3e-05,5.74492]
[1776706768258,45.03,75807.4,0.0,-0.95773,3e-05,5.76372]
[1776706769264,45.03,75805.8,0.0,-0.95778,3e-05,5.75757]
[1776706774301,45.02,75806.29,0.0,-0.95781,3e-05,5.75375]
[1776706778327,45.02,75815.1,0.0,-0.95755,3e-05,5.78286]
[1776706780341,45.02,75820.42,0.0,-0.9574,3e-05,5.8006]
[1776706785376,45.01,75823.84,0.0,-0.95731,3e-05,5.80989]
[1776706790411,45.0,75825.17,0.0,-0.9573,3e-05,5.8118]
[1776706791419,45.0,75819.95,0.0,-0.95747,3e-05,5.79273]
[1776706792425,45.0,75805.59,0.0,-0.95792,3e-05,5.74149]
[1776706793432,45.0,75799.22,0.0,-0.95812,3e-05,5.71864]
[1776706794439,45.0,75794.13,0.0,-0.95829,3e-05,5.70038]
[1776706795446,45.0,75788.44,0.0,-0.95847,3e-05,5.68009]
[1776706796453,44.99,75787.76,0.0,-0.95849,3e-05,5.67738]
[1776706799474,44.99,75780.54,0.0,-0.95872,3e-05,5.65122]
[1776706800485,44.99,75777.5,0.0,-0.95882,3e-05,5.64036]
[1776706802495,44.99,75776.91,0.0,-0.95884,3e-05,5.63782]
[1776706807531,44.99,75778.29,0.0,-0.95881,3e-05,5.64144]
[1776706808539,44.99,75772.06,0.0,-0.959,3e-05,5.61955]
[1776706809545,44.99,75768.83,0.0,-0.9591,3e-05,5.60815]
[1776706810553,44.99,75761.4,0.0,-0.95933,3e-05,5.58224]
[1776706811570,44.99,75755.91,0.0,-0.9595,3e-05,5.56314]
[1776706814582,44.98,75764.06,0.0,-0.95925,3e-05,5.59098]
[1776706815587,44.98,75770.6,0.0,-0.95905,3e-05,5.61349]
[1776706816595,44.98,75771.5,0.0,-0.95903,3e-05,5.61641]
[1776706821630,44.98,75774.49,0.0,-0.95895,3e-05,5.62572]
[1776706823643,44.98,75756.68,0.0,-0.95949,3e-05,5.56359]
[1776706824651,44.98,75749.61,0.0,-0.95971,3e-05,5.539]
[1776706828679,44.98,75754.45,0.0,-0.95957,3e-05,5.55523]
[1776706831700,44.98,75761.03,0.0,-0.95939,3e-05,5.57445]
[1776706833743,44.98,75764.06,0.0,-0.9593,3e-05,5.58457]
[1776706838761,44.97,75762.1,0.0,-0.95937,3e-05,5.57683]
[1776706843786,44.97,75762.36,0.0,-0.95937,3e-05,5.57673]
[1776706848822,44.97,75760.78,0.0,-0.95943,3e-05,5.57017]
[1776706853858,44.97,75798.32,0.0,-0.95829,3e-05,5.7]
[1776706854865,44.97,75823.68,0.0,-0.95749,3e-05,5.78935]
[1776706856884,44.96,75807.74,0.0,-0.958,3e-05,5.73249]
[1776706857887,44.96,75811.58,0.0,-0.95789,3e-05,5.74502]
[1776706862921,44.96,75811.82,0.0,-0.9579,3e-05,5.74338]
[1776706865942,44.95,75803.44,0.0,-0.95818,3e-05,5.71243]
[1776706866949,44.95,75796.23,0.0,-0.9584,3e-05,5.68713]
[1776706867956,44.95,75794.03,0.0,-0.95847,3e-05,5.67902]
[1776706869971,44.95,75785.7,0.0,-0.95874,3e-05,5.64916]
[1776706870978,44.95,75784.74,0.0,-0.95877,3e-05,5.64548]
[1776706874000,44.95,75790.4,0.0,-0.9586,3e-05,5.66425]
[1776706876021,44.94,75795.51,0.0,-0.95845,3e-05,5.6814]
[1776706877029,44.94,75803.97,0.0,-0.9582,3e-05,5.71028]
[1776706878031,44.94,75810.99,0.0,-0.95798,3e-05,5.73498]
[1776706880047,44.94,75802.52,0.0,-0.95825,3e-05,5.7043]
[1776706884077,44.93,75800.78,0.0,-0.95832,3e-05,5.69618]
[1776706889110,44.93,75807.25,0.0,-0.95813,3e-05,5.71737]
[1776706890124,44.93,75810.0,0.0,-0.95806,3e-05,5.72619]
[1776706895157,44.92,75801.46,0.0,-0.95836,3e-05,5.69105]
[1776706900197,44.92,75801.2,0.0,-0.95838,3e-05,5.68866]
[1776706901196,44.92,75800.77,0.0,-0.9584,3e-05,5.68644]
[1776706906234,44.91,75800.49,0.0,-0.95843,3e-05,5.68375]
[1776706911269,44.91,75803.79,0.0,-0.95834,3e-05,5.69401]
[1776706916303,44.9,75806.43,0.0,-0.95827,3e-05,5.70156]
[1776706921410,44.91,75801.22,0.0,-0.95842,3e-05,5.68398]
[1776706924431,44.91,75811.41,0.0,-0.95811,3e-05,5.71964]
[1776706926446,44.91,75819.34,0.0,-0.95786,3e-05,5.74785]
[1776706927453,44.91,75827.04,0.0,-0.95762,3e-05,5.77522]
[1776706928461,44.91,75824.12,0.0,-0.95771,3e-05,5.7649]
[1776706933509,44.91,75823.92,0.0,-0.95771,3e-05,5.76432]
[1776706935511,44.91,75832.17,0.0,-0.95745,3e-05,5.79358]
[1776706937529,44.91,75836.41,0.0,-0.95732,3e-05,5.80855]
[1776706939541,44.91,75845.3,0.0,-0.95704,3e-05,5.84008]
[1776706940548,44.91,75848.05,0.0,-0.95695,3e-05,5.84978]
[1776706942562,44.91,75840.75,0.0,-0.95719,3e-05,5.82348]
[1776706944576,44.91,75834.04,0.0,-0.9574,3e-05,5.79943]
[1776706946598,44.91,75828.19,0.0,-0.95759,3e-05,5.77858]
[1776706949685,44.9,75822.88,0.0,-0.95775,3e-05,5.75972]
[1776706950692,44.9,75810.18,0.0,-0.95815,3e-05,5.71492]
[1776706951699,44.91,75808.01,0.0,-0.95824,3e-05,5.70426]
[1776706952706,44.91,75801.62,0.0,-0.95844,3e-05,5.68204]
[1776706956735,44.91,75793.09,0.0,-0.9587,3e-05,5.6526]
[1776706957742,44.91,75790.03,0.0,-0.95879,3e-05,5.64163]
[1776706959755,44.9,75789.09,0.0,-0.95883,3e-05,5.63782]
[1776706962776,44.9,75794.6,0.0,-0.95866,3e-05,5.65627]
[1776706967811,44.9,75796.49,0.0,-0.95862,3e-05,5.66151]
[1776706971845,44.9,75792.47,0.0,-0.95875,3e-05,5.64647]
[1776706976880,44.89,75792.73,0.0,-0.95875,3e-05,5.64618]
[1776706981916,44.89,75788.59,0.0,-0.95889,3e-05,5.63053]
[1776706983929,44.89,75782.85,0.0,-0.95907,3e-05,5.61013]
[1776706988965,44.89,75783.59,0.0,-0.95906,3e-05,5.61164]
[1776706990977,44.89,75789.35,0.0,-0.95889,3e-05,5.63129]
[1776706992992,44.89,75795.14,0.0,-0.95871,3e-05,5.65149]
[1776706995015,44.89,75802.32,0.0,-0.95848,3e-05,5.67683]
[1776706997023,44.89,75803.72,0.0,-0.95844,3e-05,5.68211]
[1776707003070,44.89,75806.5,0.0,-0.95835,3e-05,5.69201]
[1776707008101,44.89,75806.96,0.0,-0.95833,3e-05,5.69441]
[1776707010115,44.89,75809.3,0.0,-0.95825,3e-05,5.70298]
[1776707012127,44.89,75811.18,0.0,-0.95821,3e-05,5.70679]
[1776707017163,44.89,75808.7,0.0,-0.95828,3e-05,5.69883]
[1776707022198,44.89,75812.64,0.0,-0.95815,3e-05,5.71344]
[1776707025221,44.9,75805.63,0.0,-0.95837,3e-05,5.68924]
[1776707030260,44.9,75804.8,0.0,-0.95838,3e-05,5.68718]
[1776707032275,44.9,75811.43,0.0,-0.95818,3e-05,5.71079]
[1776707034288,44.9,75812.68,0.0,-0.95813,3e-05,5.71543]
[1776707036302,44.9,75807.44,0.0,-0.9583,3e-05,5.69727]
[1776707042346,44.9,75802.42,0.0,-0.95844,3e-05,5.68055]
[1776707043353,44.9,75790.39,0.0,-0.95881,3e-05,5.63885]
[1776707044358,44.9,75782.66,0.0,-0.95905,3e-05,5.61193]
[1776707045365,44.9,75784.49,0.0,-0.95899,3e-05,5.61855]
[1776707050406,44.91,75797.01,0.0,-0.95859,3e-05,5.66343]
[1776707051412,44.91,75801.48,0.0,-0.95845,3e-05,5.67926]
[1776707053427,44.91,75802.6,0.0,-0.95842,3e-05,5.68349]
[1776707057455,44.91,75809.56,0.0,-0.9582,3e-05,5.70847]
[1776707060477,44.91,75815.98,0.0,-0.95799,3e-05,5.7314]
[1776707061486,44.91,75823.89,0.0,-0.95774,3e-05,5.75941]
[1776707062493,44.91,75821.53,0.0,-0.95782,3e-05,5.75111]
[1776707066520,44.91,75814.1,0.0,-0.95805,3e-05,5.7251]
[1776707067527,44.91,75805.28,0.0,-0.95832,3e-05,5.69415]
[1776707069541,44.91,75806.21,0.0,-0.95829,3e-05,5.69763]
[1776707074579,44.91,75803.88,0.0,-0.95838,3e-05,5.68706]
[1776707078609,44.92,75801.82,0.0,-0.95843,3e-05,5.68069]
[1776707083640,44.92,75803.68,0.0,-0.95837,3e-05,5.68812]
[1776707086659,44.92,75794.34,0.0,-0.95865,3e-05,5.65599]
[1776707087668,44.92,75790.37,0.0,-0.95877,3e-05,5.64236]
[1776707092713,44.92,75777.4,0.0,-0.95916,3e-05,5.59854]
[1776707093720,44.92,75775.16,0.0,-0.95922,3e-05,5.59111]
[1776707101777,44.92,75772.37,0.0,-0.95932,3e-05,5.58046]
[1776707104797,44.92,75765.49,0.0,-0.95953,3e-05,5.5563]
[1776707106811,44.92,75760.19,0.0,-0.95969,3e-05,5.53785]
[1776707111846,44.92,75765.1,0.0,-0.95955,3e-05,5.55434]
[1776707113861,44.92,75771.04,0.0,-0.95937,3e-05,5.57467]
[1776707114867,44.92,75774.34,0.0,-0.95927,3e-05,5.58596]
[1776707119901,44.92,75764.92,0.0,-0.95955,3e-05,5.55353]
[1776707120908,44.92,75761.45,0.0,-0.95966,3e-05,5.54136]
[1776707125945,44.92,75760.01,0.0,-0.95971,3e-05,5.53607]
[1776707126951,44.92,75753.79,0.0,-0.9599,3e-05,5.51458]
[1776707127959,44.92,75750.6,0.0,-0.95999,3e-05,5.50358]
[1776707131987,44.92,75748.74,0.0,-0.96007,3e-05,5.49404]
[1776707132994,44.92,75740.76,0.0,-0.96031,3e-05,5.46673]
[1776707134000,44.92,75741.4,0.0,-0.96029,3e-05,5.46898]
[1776707137036,44.92,75726.64,0.0,-0.96073,3e-05,5.41889]
[1776707139050,44.92,75718.38,0.0,-0.96097,3e-05,5.39103]
[1776707140057,44.92,75712.52,0.0,-0.96114,3e-05,5.37139]
[1776707141064,44.92,75711.55,0.0,-0.96117,3e-05,5.36831]
[1776707146101,44.92,75713.73,0.0,-0.96109,3e-05,5.37671]
[1776707151134,44.92,75716.6,0.0,-0.961,3e-05,5.38741]
[1776707156174,44.93,75716.83,0.0,-0.96099,3e-05,5.38911]
[1776707161204,44.93,75716.5,0.0,-0.96099,3e-05,5.38892]
[1776707166240,44.93,75717.08,0.0,-0.96096,3e-05,5.39181]
[1776707167247,44.93,75733.05,0.0,-0.96049,3e-05,5.44622]
[1776707168253,44.93,75740.67,0.0,-0.96026,3e-05,5.47231]
[1776707169260,44.93,75739.71,0.0,-0.96029,3e-05,5.46909]
[1776707174294,44.93,75735.3,0.0,-0.96042,3e-05,5.45433]
[1776707175303,44.93,75719.6,0.0,-0.96088,3e-05,5.40104]
[1776707176309,44.93,75714.36,0.0,-0.96103,3e-05,5.38346]
[1776707177316,44.93,75714.47,0.0,-0.96103,3e-05,5.38403]
[1776707182351,44.94,75737.47,0.0,-0.96034,3e-05,5.46312]
[1776707183360,44.94,75746.06,0.0,-0.96008,3e-05,5.49256]
[1776707184367,44.94,75745.18,0.0,-0.96011,3e-05,5.48958]
[1776707189401,44.94,75747.49,0.0,-0.96004,3e-05,5.49753]
[1776707194435,44.94,75749.18,0.0,-0.96001,3e-05,5.50024]
[1776707198464,44.94,75753.94,0.0,-0.95987,3e-05,5.51649]
[1776707200478,44.94,75758.39,0.0,-0.95973,3e-05,5.53166]
[1776707205514,44.94,75754.61,0.0,-0.95985,3e-05,5.51831]
[1776707206520,44.94,75746.94,0.0,-0.96008,3e-05,5.49196]
[1776707211555,44.94,75743.84,0.0,-0.96017,3e-05,5.48129]
[1776707215584,44.94,75751.3,0.0,-0.95995,3e-05,5.50673]
[1776707221625,44.93,75750.77,0.0,-0.95997,3e-05,5.50453]
[1776707226537,44.93,75744.16,0.0,-0.96017,3e-05,5.48166]
[1776707231696,44.93,75744.57,0.0,-0.96016,3e-05,5.48294]
[1776707237737,44.93,75747.24,0.0,-0.96008,3e-05,5.49186]
[1776707239627,44.93,75753.08,0.0,-0.95991,3e-05,5.51178]
[1776707244786,44.93,75752.33,0.0,-0.95993,3e-05,5.50885]
[1776707249823,44.93,75752.0,0.0,-0.95995,3e-05,5.50738]
[1776707254861,44.93,75751.94,0.0,-0.95997,3e-05,5.50382]
[1776707259895,44.93,75749.49,0.0,-0.96005,3e-05,5.49516]
[1776707262918,44.93,75758.67,0.0,-0.95977,3e-05,5.52653]
[1776707263931,44.93,75761.38,0.0,-0.95969,3e-05,5.53576]
[1776707269967,44.93,75761.48,0.0,-0.95969,3e-05,5.53545]
[1776707274003,44.93,75753.15,0.0,-0.95995,3e-05,5.50637]
[1776707275002,44.93,75737.28,0.0,-0.96043,3e-05,5.452]
[1776707276010,44.93,75733.47,0.0,-0.96054,3e-05,5.43903]
[1776707278023,44.93,75733.57,0.0,-0.96053,3e-05,5.43945]
[1776707282052,44.93,75740.4,0.0,-0.96033,3e-05,5.46289]
[1776707283059,44.93,75741.01,0.0,-0.96031,3e-05,5.46497]
[1776707288095,44.93,75738.98,0.0,-0.96037,3e-05,5.45806]
[1776707293128,44.93,75738.82,0.0,-0.96038,3e-05,5.45753]
[1776707298164,44.93,75739.22,0.0,-0.96036,3e-05,5.45891]
[1776707299172,44.93,75744.62,0.0,-0.9602,3e-05,5.47746]
[1776707300178,44.93,75745.8,0.0,-0.96017,3e-05,5.48156]
[1776707301195,44.93,75754.38,0.0,-0.95991,3e-05,5.51104]
[1776707302193,44.93,75757.5,0.0,-0.95981,3e-05,5.52177]
[1776707303199,44.93,75762.57,0.0,-0.95966,3e-05,5.53922]
[1776707305213,44.93,75763.71,0.0,-0.95962,3e-05,5.54381]
[1776707308234,44.93,75772.33,0.0,-0.95935,3e-05,5.57457]
[1776707309240,44.93,75780.04,0.0,-0.95911,3e-05,5.60157]
[1776707310253,44.93,75780.64,0.0,-0.95909,3e-05,5.60389]
[1776707313269,44.93,75785.94,0.0,-0.95894,3e-05,5.61991]
[1776707315283,44.94,75791.77,0.0,-0.95876,3e-05,5.64063]
[1776707320317,44.94,75788.91,0.0,-0.95884,3e-05,5.6316]
[1776707321328,44.94,75785.7,0.0,-0.95894,3e-05,5.62085]
[1776707326399,44.94,75794.47,0.0,-0.95866,3e-05,5.65233]
[1776707327406,44.94,75794.83,0.0,-0.95865,3e-05,5.65378]
[1776707328414,44.94,75802.9,0.0,-0.95839,3e-05,5.6822]
[1776707329420,44.94,75802.55,0.0,-0.9584,3e-05,5.68112]
[1776707331438,44.94,75812.63,0.0,-0.95809,3e-05,5.71679]
[1776707332448,44.94,75815.69,0.0,-0.95799,3e-05,5.72765]
[1776707334462,44.94,75820.52,0.0,-0.95784,3e-05,5.74478]
[1776707335468,44.94,75828.26,0.0,-0.9576,3e-05,5.77218]
[1776707336475,44.94,75835.66,0.0,-0.95736,3e-05,5.79841]
[1776707337482,44.94,75835.26,0.0,-0.95738,3e-05,5.79694]
[1776707340503,44.94,75842.74,0.0,-0.95714,3e-05,5.82337]
[1776707341510,44.94,75845.11,0.0,-0.95707,3e-05,5.83172]
[1776707346547,44.94,75849.1,0.0,-0.95693,3e-05,5.8465]
[1776707348563,44.95,75876.67,0.0,-0.95604,3e-05,5.94635]
[1776707349568,44.95,75865.52,0.0,-0.9564,3e-05,5.90646]
[1776707350576,44.95,75868.49,0.0,-0.9563,3e-05,5.91748]
[1776707352590,44.95,75860.86,0.0,-0.95654,3e-05,5.89072]
[1776707353596,44.95,75859.86,0.0,-0.95657,3e-05,5.88749]
[1776707355610,44.95,75865.52,0.0,-0.95638,3e-05,5.90855]
[1776707356617,44.95,75864.97,0.0,-0.95639,3e-05,5.90691]
[1776707360645,44.96,75878.6,0.0,-0.95594,3e-05,5.95732]
[1776707361654,44.96,75881.26,0.0,-0.95585,3e-05,5.96719]
[1776707363675,44.96,75888.86,0.0,-0.9556,3e-05,5.99519]
[1776707368710,44.96,75884.7,0.0,-0.95573,3e-05,5.98113]
[1776707371733,44.96,75876.85,0.0,-0.956,3e-05,5.95056]
[1776707373744,44.97,75887.14,0.0,-0.95566,3e-05,5.98827]
[1776707377775,44.97,75906.0,0.0,-0.95503,3e-05,6.05758]
[1776707381806,44.97,75898.36,0.0,-0.95528,3e-05,6.03004]
[1776707382809,44.97,75892.15,0.0,-0.95548,3e-05,6.00758]
[1776707383821,44.97,75888.16,0.0,-0.95561,3e-05,5.99326]
[1776707388859,44.97,75883.26,0.0,-0.95576,3e-05,5.97662]
[1776707393751,44.97,75890.43,0.0,-0.95552,3e-05,6.00337]
[1776707396919,44.97,75921.36,0.0,-0.95449,3e-05,6.11699]
[1776707397925,44.97,75922.47,0.0,-0.95446,3e-05,6.12105]
[1776707399939,44.97,75927.98,0.0,-0.95428,3e-05,6.14126]
[1776707403823,44.97,75926.18,0.0,-0.95434,3e-05,6.13444]
[1776707409002,44.97,75921.35,0.0,-0.9545,3e-05,6.11634]
[1776707413058,44.97,75944.86,0.0,-0.95372,3e-05,6.20302]
[1776707414045,44.97,75964.17,0.0,-0.95307,3e-05,6.27401]
[1776707419080,44.97,75968.42,0.0,-0.95294,3e-05,6.28847]
[1776707424115,44.96,75966.63,0.0,-0.95301,3e-05,6.28032]
[1776707429156,44.96,75962.38,0.0,-0.95317,3e-05,6.2631]
[1776707431164,44.96,75952.18,0.0,-0.95354,3e-05,6.22137]
[1776707432173,44.96,75949.32,0.0,-0.95364,3e-05,6.21057]
[1776707437207,44.96,75950.46,0.0,-0.95361,3e-05,6.21405]
[1776707439220,44.96,75945.4,0.0,-0.95378,3e-05,6.19501]
[1776707441236,44.96,75943.42,0.0,-0.95385,3e-05,6.18747]
[1776707446273,44.95,75942.31,0.0,-0.95389,3e-05,6.18294]
[1776707449295,44.95,75937.69,0.0,-0.95405,3e-05,6.16569]
[1776707454330,44.95,75938.39,0.0,-0.95403,3e-05,6.16805]
[1776707457352,44.95,75971.97,0.0,-0.95289,3e-05,6.29287]
[1776707458359,44.95,75978.63,0.0,-0.95266,3e-05,6.31761]
[1776707459366,44.95,75978.28,0.0,-0.95268,3e-05,6.31603]
[1776707464403,44.95,75975.84,0.0,-0.95278,3e-05,6.30553]
[1776707469438,44.95,75969.39,0.0,-0.95301,3e-05,6.28005]
[1776707473465,44.94,75963.0,0.0,-0.95323,3e-05,6.2553]
[1776707478501,44.94,75959.08,0.0,-0.95338,3e-05,6.23985]
[1776707481528,44.94,75950.56,0.0,-0.95367,3e-05,6.20774]
[1776707482532,44.94,75943.95,0.0,-0.95389,3e-05,6.18314]
[1776707483543,44.94,75941.56,0.0,-0.95397,3e-05,6.17424]
[1776707488572,44.94,75942.25,0.0,-0.95395,3e-05,6.17663]
[1776707493607,44.94,75912.39,0.0,-0.95497,3e-05,6.06342]
[1776707494618,44.94,75905.29,0.0,-0.9552,3e-05,6.03764]
[1776707495624,44.94,75895.08,0.0,-0.95554,3e-05,6.0001]
[1776707496630,44.94,75888.9,0.0,-0.95574,3e-05,5.97736]
[1776707497637,44.94,75888.36,0.0,-0.95576,3e-05,5.97512]
[1776707498645,44.94,75895.92,0.0,-0.95552,3e-05,6.00226]
[1776707499651,44.94,75902.78,0.0,-0.95529,3e-05,6.02765]
[1776707504685,44.94,75903.39,0.0,-0.95526,3e-05,6.0308]
[1776707508715,44.94,75910.65,0.0,-0.95502,3e-05,6.05784]
[1776707509721,44.94,75911.01,0.0,-0.955,3e-05,6.05942]
[1776707514757,44.94,75909.43,0.0,-0.95505,3e-05,6.05426]
[1776707517778,44.94,75901.04,0.0,-0.95532,3e-05,6.02412]
[1776707519794,44.94,75894.14,0.0,-0.95555,3e-05,5.99889]
[1776707524865,44.95,75896.61,0.0,-0.95546,3e-05,6.00839]
[1776707529876,44.95,75893.2,0.0,-0.95557,3e-05,5.99702]
[1776707534912,44.95,75905.19,0.0,-0.95516,3e-05,6.04164]
[1776707535919,44.95,75911.24,0.0,-0.95496,3e-05,6.06383]
[1776707540954,44.95,75915.79,0.0,-0.95481,3e-05,6.08031]
[1776707545989,44.95,75915.83,0.0,-0.95481,3e-05,6.08083]
[1776707551024,44.95,75910.73,0.0,-0.955,3e-05,6.05933]
[1776707556058,44.95,75910.03,0.0,-0.95502,3e-05,6.0573]
[1776707560087,44.95,75893.02,0.0,-0.95557,3e-05,5.99591]
[1776707561104,44.96,75886.15,0.0,-0.95579,3e-05,5.97124]
[1776707566134,44.96,75885.87,0.0,-0.95579,3e-05,5.97143]
[1776707571165,44.96,75887.19,0.0,-0.95573,3e-05,5.97737]
[1776707576202,44.96,75886.0,0.0,-0.95576,3e-05,5.97425]
[1776707580228,44.97,75882.23,0.0,-0.95588,3e-05,5.96164]
[1776707585262,44.97,75881.95,0.0,-0.95587,3e-05,5.96202]
[1776707590298,44.97,75873.28,0.0,-0.95614,3e-05,5.93214]
[1776707591305,44.97,75871.73,0.0,-0.95619,3e-05,5.92689]
[1776707596341,44.98,75877.95,0.0,-0.95597,3e-05,5.95101]
[1776707597349,44.98,75883.1,0.0,-0.9558,3e-05,5.96994]
[1776707599361,44.98,75885.34,0.0,-0.95572,3e-05,5.97861]
[1776707600368,44.98,75891.34,0.0,-0.95552,3e-05,6.00064]
[1776707601379,44.98,75896.27,0.0,-0.95536,3e-05,6.01879]
[1776707602382,44.98,75890.83,0.0,-0.95554,3e-05,5.99924]
[1776707603389,44.98,75886.87,0.0,-0.95566,3e-05,5.98512]
[1776707606411,44.99,75883.73,0.0,-0.95576,3e-05,5.97455]
[1776707610438,44.99,75880.67,0.0,-0.95585,3e-05,5.96463]
[1776707612452,44.99,75871.07,0.0,-0.95617,3e-05,5.92743]
[1776707613459,44.99,75862.81,0.0,-0.95644,3e-05,5.8981]
[1776707614466,44.99,75865.4,0.0,-0.95635,3e-05,5.90782]
[1776707619502,45.0,75863.27,0.0,-0.9564,3e-05,5.90221]
[1776707622525,45.0,75854.89,0.0,-0.95666,3e-05,5.87344]
[1776707624539,45.0,75853.62,0.0,-0.95669,3e-05,5.86982]
[1776707627560,45.01,75848.23,0.0,-0.95685,3e-05,5.85193]
[1776707628567,45.01,75847.72,0.0,-0.95686,3e-05,5.85059]
[1776707632595,45.01,75840.89,0.0,-0.95707,3e-05,5.82762]
[1776707635618,45.01,75835.26,0.0,-0.95725,3e-05,5.8074]
[1776707637630,45.01,75826.42,0.0,-0.95752,3e-05,5.77654]
[1776707638637,45.01,75828.3,0.0,-0.95746,3e-05,5.7832]
[1776707643673,45.01,75836.28,0.0,-0.95721,3e-05,5.81145]
[1776707644679,45.01,75837.31,0.0,-0.95718,3e-05,5.81505]
[1776707645686,45.01,75828.17,0.0,-0.95747,3e-05,5.78256]
[1776707646714,45.01,75828.58,0.0,-0.95745,3e-05,5.78401]
[1776707649729,45.01,75817.01,0.0,-0.95782,3e-05,5.7431]
[1776707650737,45.01,75812.81,0.0,-0.95795,3e-05,5.72836]
[1776707655772,45.01,75820.07,0.0,-0.95772,3e-05,5.75425]
[1776707658794,45.01,75825.13,0.0,-0.95756,3e-05,5.77222]
[1776707659801,45.01,75837.6,0.0,-0.95716,3e-05,5.81644]
[1776707660809,45.01,75842.58,0.0,-0.957,3e-05,5.83465]
[1776707661815,45.02,75843.94,0.0,-0.95695,3e-05,5.84039]
[1776707666849,45.02,75844.33,0.0,-0.95692,3e-05,5.84399]
[1776707669871,45.02,75852.0,0.0,-0.95666,3e-05,5.87259]
[1776707674906,45.03,75856.58,0.0,-0.95652,3e-05,5.8877]
[1776707675922,45.03,75864.74,0.0,-0.95626,3e-05,5.91729]
[1776707676926,45.03,75880.24,0.0,-0.95575,3e-05,5.97339]
[1776707680955,45.03,75885.66,0.0,-0.95557,3e-05,5.99383]
[1776707685989,45.04,75887.03,0.0,-0.95551,3e-05,5.99982]
[1776707686996,45.04,75892.18,0.0,-0.95534,3e-05,6.01867]
[1776707692035,45.04,75891.09,0.0,-0.95537,3e-05,6.01546]
[1776707697067,45.04,75889.27,0.0,-0.95542,3e-05,6.00965]
[1776707702102,45.04,75891.06,0.0,-0.95536,3e-05,6.01698]
[1776707707138,45.04,75891.95,0.0,-0.95532,3e-05,6.02103]
[1776707712172,45.05,75893.69,0.0,-0.95526,3e-05,6.02812]
[1776707717208,45.05,75889.32,0.0,-0.95539,3e-05,6.01302]
[1776707718214,45.05,75884.02,0.0,-0.95556,3e-05,5.99401]
[1776707720228,45.05,75878.96,0.0,-0.95573,3e-05,5.97617]
[1776707726190,45.05,75877.96,0.0,-0.95574,3e-05,5.97401]
[1776707731308,45.06,75881.58,0.0,-0.95564,3e-05,5.98516]
[1776707732315,45.06,75868.39,0.0,-0.95606,3e-05,5.93787]
[1776707737350,45.06,75865.41,0.0,-0.95614,3e-05,5.92885]
[1776707742385,45.07,75850.57,0.0,-0.95661,3e-05,5.87692]
[1776707743392,45.07,75841.23,0.0,-0.95691,3e-05,5.84351]
[1776707748427,45.06,75836.62,0.0,-0.95706,3e-05,5.82675]
[1776707752454,45.06,75831.18,0.0,-0.95723,3e-05,5.80719]
[1776707756489,45.06,75832.0,0.0,-0.95721,3e-05,5.80996]
[1776707758497,45.06,75837.48,0.0,-0.95703,3e-05,5.82937]
[1776707760513,45.06,75838.83,0.0,-0.95699,3e-05,5.83407]
[1776707762525,45.06,75848.79,0.0,-0.95667,3e-05,5.86946]
[1776707763536,45.06,75854.11,0.0,-0.9565,3e-05,5.88892]
[1776707764564,45.06,75862.16,0.0,-0.95624,3e-05,5.9182]
[1776707765581,45.07,75865.4,0.0,-0.95613,3e-05,5.9302]
[1776707767576,45.07,75867.67,0.0,-0.95605,3e-05,5.93903]
[1776707770616,45.07,75874.85,0.0,-0.95581,3e-05,5.96586]
[1776707771623,45.07,75879.41,0.0,-0.95566,3e-05,5.98261]
[1776707773637,45.07,75879.49,0.0,-0.95565,3e-05,5.98338]
[1776707778673,45.07,75881.63,0.0,-0.95557,3e-05,5.99234]
[1776707783709,45.08,75877.16,0.0,-0.9557,3e-05,5.97742]
[1776707788742,45.08,75877.26,0.0,-0.95569,3e-05,5.97911]
[1776707793782,45.08,75876.16,0.0,-0.95573,3e-05,5.97334]
[1776707796803,45.09,75882.59,0.0,-0.95552,3e-05,5.99742]
[1776707801839,45.09,75887.28,0.0,-0.95535,3e-05,6.01562]
[1776707806875,45.09,75888.38,0.0,-0.95531,3e-05,6.02081]
[1776707808888,45.09,75893.87,0.0,-0.95512,3e-05,6.04119]
[1776707809895,45.09,75900.02,0.0,-0.95492,3e-05,6.06379]
[1776707810903,45.09,75898.91,0.0,-0.95495,3e-05,6.0599]
[1776707815938,45.1,75894.68,0.0,-0.95508,3e-05,6.04533]
[1776707820972,45.1,75894.02,0.0,-0.9551,3e-05,6.04375]
[1776707821980,45.1,75891.22,0.0,-0.95519,3e-05,6.03374]
[1776707823994,45.1,75885.03,0.0,-0.95539,3e-05,6.0119]
[1776707827015,45.1,75878.93,0.0,-0.95558,3e-05,5.99031]
[1776707832050,45.11,75881.66,0.0,-0.95548,3e-05,6.00171]
[1776707837087,45.11,75879.58,0.0,-0.95553,3e-05,5.99546]
[1776707842121,45.11,75880.38,0.0,-0.95549,3e-05,5.99971]
[1776707847156,45.12,75881.93,0.0,-0.95543,3e-05,6.00659]
[1776707852191,45.12,75883.05,0.0,-0.95541,3e-05,6.00873]
[1776707857226,45.12,75883.02,0.0,-0.9554,3e-05,6.0099]
[1776707862261,45.13,75882.36,0.0,-0.9554,3e-05,6.00882]
[1776707868305,45.13,75883.26,0.0,-0.95536,3e-05,6.01362]
[1776707869311,45.13,75867.2,0.0,-0.95589,3e-05,5.95536]
[1776707874346,45.13,75869.31,0.0,-0.95582,3e-05,5.96244]
[1776707878377,45.13,75883.52,0.0,-0.95535,3e-05,6.0151]
[1776707879384,45.13,75890.54,0.0,-0.95512,3e-05,6.04081]
[1776707884424,45.13,75894.96,0.0,-0.95496,3e-05,6.05798]
[1776707889458,45.14,75893.77,0.0,-0.955,3e-05,6.05402]
[1776707895501,45.14,75896.35,0.0,-0.9549,3e-05,6.06444]
[1776707899528,45.14,75891.3,0.0,-0.95506,3e-05,6.04682]
[1776707904562,45.14,75890.98,0.0,-0.95506,3e-05,6.04666]
[1776707908605,45.14,75938.73,0.0,-0.95347,3e-05,6.22242]
[1776707913636,45.14,75940.56,0.0,-0.95343,3e-05,6.22544]
[1776707918673,45.14,75942.87,0.0,-0.95336,3e-05,6.23335]
[1776707919680,45.14,75968.51,0.0,-0.95249,3e-05,6.32878]
[1776707920688,45.14,75968.27,0.0,-0.9525,3e-05,6.32759]
[1776707925721,45.14,75967.32,0.0,-0.95255,3e-05,6.32259]
[1776707930762,45.13,75964.84,0.0,-0.95264,3e-05,6.31188]
[1776707935797,45.13,75964.1,0.0,-0.95268,3e-05,6.30778]
[1776707937811,45.13,75957.76,0.0,-0.9529,3e-05,6.28359]
[1776707938819,45.13,75954.98,0.0,-0.953,3e-05,6.27301]
[1776707939827,45.13,75943.62,0.0,-0.95339,3e-05,6.23059]
[1776707940832,45.13,75943.54,0.0,-0.95339,3e-05,6.23017]
[1776707945867,45.13,75952.28,0.0,-0.9531,3e-05,6.26202]
[1776707946874,45.12,75948.16,0.0,-0.95324,3e-05,6.24654]
[1776707948888,45.12,75945.04,0.0,-0.95335,3e-05,6.2347]
[1776707952916,45.12,75940.01,0.0,-0.95352,3e-05,6.21564]
[1776707957951,45.12,75935.29,0.0,-0.95369,3e-05,6.19777]
[1776707962992,45.12,75930.81,0.0,-0.95384,3e-05,6.18093]
[1776707968025,45.12,75928.53,0.0,-0.95392,3e-05,6.17226]
[1776707973060,45.12,75931.2,0.0,-0.95385,3e-05,6.17861]
[1776707978101,45.12,75917.06,0.0,-0.95433,3e-05,6.1263]
[1776707979103,45.12,75904.34,0.0,-0.95475,3e-05,6.07974]
[1776707980112,45.12,75905.01,0.0,-0.95473,3e-05,6.08228]
[1776707985148,45.12,75907.56,0.0,-0.95464,3e-05,6.092]
[1776707990183,45.12,75905.93,0.0,-0.95469,3e-05,6.08629]
[1776707995216,45.12,75907.34,0.0,-0.95464,3e-05,6.09169]
[1776707996223,45.12,75909.97,0.0,-0.95456,3e-05,6.10134]
[1776708001260,45.12,75909.42,0.0,-0.95457,3e-05,6.09937]
[1776708002267,45.12,75917.46,0.0,-0.95431,3e-05,6.12884]
[1776708003280,45.12,75921.15,0.0,-0.95418,3e-05,6.14234]
[1776708004281,45.12,75933.41,0.0,-0.95377,3e-05,6.18744]
[1776708005289,45.12,75939.78,0.0,-0.95356,3e-05,6.21086]
[1776708006295,45.12,75947.67,0.0,-0.9533,3e-05,6.23993]
[1776708007302,45.12,75950.65,0.0,-0.9532,3e-05,6.25078]
[1776708011331,45.12,75957.57,0.0,-0.95297,3e-05,6.27557]
[1776708013342,45.12,75958.21,0.0,-0.95295,3e-05,6.27743]
[1776708018378,45.11,75967.04,0.0,-0.95266,3e-05,6.30905]
[1776708020392,45.11,75973.96,0.0,-0.95243,3e-05,6.33436]
[1776708021398,45.11,75975.06,0.0,-0.9524,3e-05,6.33814]
[1776708023414,45.11,75964.16,0.0,-0.95278,3e-05,6.29664]
[1776708024420,45.11,75963.35,0.0,-0.95281,3e-05,6.29306]
[1776708026434,45.11,75957.15,0.0,-0.95303,3e-05,6.26965]
[1776708027441,45.1,75946.27,0.0,-0.95341,3e-05,6.22767]
[1776708029458,45.1,75956.6,0.0,-0.95307,3e-05,6.26456]
[1776708032479,45.09,75962.79,0.0,-0.95291,3e-05,6.28195]
[1776708034490,45.09,75971.76,0.0,-0.95262,3e-05,6.31381]
[1776708039525,45.08,75973.73,0.0,-0.95259,3e-05,6.31691]
[1776708043554,45.07,75962.55,0.0,-0.953,3e-05,6.2718]
[1776708044560,45.07,75957.28,0.0,-0.95319,3e-05,6.25141]
[1776708048588,45.06,75953.57,0.0,-0.95334,3e-05,6.23468]
[1776708051609,45.06,75958.7,0.0,-0.95319,3e-05,6.25159]
[1776708055640,45.05,75968.48,0.0,-0.95288,3e-05,6.28513]
[1776708057653,45.04,75963.38,0.0,-0.95307,3e-05,6.26456]
[1776708061681,45.04,75956.13,0.0,-0.95334,3e-05,6.23465]
[1776708064702,45.03,75952.86,0.0,-0.95347,3e-05,6.22049]
[1776708066722,45.03,75947.14,0.0,-0.95368,3e-05,6.19801]
[1776708070746,45.02,75938.45,0.0,-0.95399,3e-05,6.16351]
[1776708072762,45.02,75944.62,0.0,-0.9538,3e-05,6.18518]
[1776708074789,45.02,75975.96,0.0,-0.95274,3e-05,6.30125]
[1776708075786,45.02,75993.41,0.0,-0.95214,3e-05,6.36603]
[1776708076812,45.01,75993.05,0.0,-0.95217,3e-05,6.3629]
[1776708077810,45.01,75998.75,0.0,-0.95198,3e-05,6.3835]
[1776708078818,45.01,76007.39,0.0,-0.95169,3e-05,6.41521]
[1776708080838,45.0,76050.14,0.0,-0.95019,4e-05,6.57747]
[1776708081845,45.0,76047.47,0.0,-0.95031,4e-05,6.56497]
[1776708082857,45.0,76035.45,0.0,-0.95074,4e-05,6.51886]
[1776708083868,44.99,76024.95,0.0,-0.95113,4e-05,6.47636]
[1776708084865,44.99,76015.97,0.0,-0.95145,4e-05,6.44109]
[1776708085901,44.99,76012.45,0.0,-0.95159,3e-05,6.42667]
[1776708086888,44.99,76022.97,0.0,-0.95122,4e-05,6.46667]
[1776708087894,44.98,76036.76,0.0,-0.95075,4e-05,6.5172]
[1776708088902,44.98,76025.84,0.0,-0.95115,4e-05,6.47431]
[1776708089914,44.98,76021.08,0.0,-0.95133,4e-05,6.45507]
[1776708090916,44.97,76010.02,0.0,-0.95172,3e-05,6.41197]
[1776708091923,44.97,76009.98,0.0,-0.95176,3e-05,6.40751]
[1776708093937,44.97,75999.48,0.0,-0.95214,3e-05,6.36581]
[1776708094944,44.96,76000.72,0.0,-0.95211,3e-05,6.36954]
[1776708097974,44.96,76030.44,0.0,-0.9511,4e-05,6.4795]
[1776708098979,44.96,76054.41,0.0,-0.95025,4e-05,6.57139]
[1776708099986,44.95,76057.43,0.0,-0.95015,4e-05,6.58155]
[1776708102001,44.95,76050.53,0.0,-0.95041,4e-05,6.55332]
[1776708103007,44.95,76048.35,0.0,-0.9505,4e-05,6.54414]
[1776708108043,44.94,76039.73,0.0,-0.95084,4e-05,6.50716]
[1776708110058,44.94,76033.7,0.0,-0.95106,4e-05,6.48336]
[1776708111063,44.93,76016.43,0.0,-0.95168,3e-05,6.41617]
[1776708112071,44.93,76008.95,0.0,-0.95195,3e-05,6.38722]
[1776708113076,44.93,76000.44,0.0,-0.95225,3e-05,6.35452]
[1776708114084,44.93,76010.98,0.0,-0.95189,3e-05,6.39386]
[1776708115090,44.93,76008.55,0.0,-0.95198,3e-05,6.38411]
[1776708116105,44.93,76021.75,0.0,-0.95152,4e-05,6.43365]
[1776708117105,44.92,76032.33,0.0,-0.95116,4e-05,6.47334]
[1776708118112,44.92,76034.89,0.0,-0.95107,4e-05,6.48208]
[1776708119119,44.92,76040.32,0.0,-0.95089,4e-05,6.50179]
[1776708120130,44.92,76041.37,0.0,-0.95087,4e-05,6.50472]
[1776708122145,44.91,76035.14,0.0,-0.95111,4e-05,6.47869]
[1776708123153,44.91,76031.67,0.0,-0.95124,4e-05,6.46439]
[1776708126175,44.9,76047.24,0.0,-0.95071,4e-05,6.52189]
[1776708127152,44.9,76057.59,0.0,-0.95036,4e-05,6.55986]
[1776708128189,44.9,76057.59,0.0,-0.95036,4e-05,6.55904]
[1776708130208,44.89,76067.66,0.0,-0.95002,4e-05,6.59625]
[1776708131210,44.89,76060.29,0.0,-0.95029,4e-05,6.56692]
[1776708132219,44.89,76061.32,0.0,-0.95026,4e-05,6.57004]
[1776708133226,44.89,76056.3,0.0,-0.95045,4e-05,6.54998]
[1776708134232,44.89,76039.45,0.0,-0.95105,4e-05,6.48464]
[1776708135250,44.88,76034.19,0.0,-0.95125,4e-05,6.46395]
[1776708136246,44.88,76038.82,0.0,-0.95109,4e-05,6.48107]
[1776708138261,44.88,76041.74,0.0,-0.951,4e-05,6.49104]
[1776708140276,44.88,76036.14,0.0,-0.9512,4e-05,6.46843]
[1776708142291,44.87,76025.2,0.0,-0.9516,4e-05,6.42561]
[1776708143303,44.87,76019.71,0.0,-0.9518,3e-05,6.40426]
[1776708144304,44.87,76022.5,0.0,-0.9517,3e-05,6.41438]
[1776708149339,44.87,76015.42,0.0,-0.95197,3e-05,6.38519]
[1776708151356,44.86,76017.3,0.0,-0.95194,3e-05,6.38821]
[1776708156397,44.86,76012.99,0.0,-0.95211,3e-05,6.36998]
[1776708157402,44.86,76024.47,0.0,-0.95171,3e-05,6.41316]
[1776708158410,44.86,76024.62,0.0,-0.95171,3e-05,6.41331]
[1776708160424,44.85,76034.62,0.0,-0.95136,4e-05,6.45054]
[1776708161431,44.85,76034.3,0.0,-0.95138,4e-05,6.44884]
[1776708162438,44.85,76027.0,0.0,-0.95164,4e-05,6.42057]
[1776708163444,44.85,76026.46,0.0,-0.95166,4e-05,6.41809]
[1776708165459,44.85,76016.69,0.0,-0.95201,3e-05,6.38017]
[1776708166466,44.85,76017.04,0.0,-0.952,3e-05,6.38113]
[1776708169488,44.85,75998.24,0.0,-0.95266,3e-05,6.30911]
[1776708170551,44.85,75998.65,0.0,-0.95265,3e-05,6.31041]
[1776708171514,44.85,76060.03,0.0,-0.9505,4e-05,6.54403]
[1776708172513,44.84,76066.69,0.0,-0.95028,4e-05,6.56835]
[1776708173520,44.84,76068.66,0.0,-0.95021,4e-05,6.5753]
[1776708176541,44.84,76072.6,0.0,-0.95009,4e-05,6.58848]
[1776708178556,44.83,76113.81,0.0,-0.9486,4e-05,6.74809]
[1776708179563,44.83,76113.83,0.0,-0.94861,4e-05,6.74766]
[1776708182586,44.83,76108.57,0.0,-0.94881,4e-05,6.7255]
[1776708184600,44.83,76101.51,0.0,-0.94908,4e-05,6.69693]
[1776708185607,44.82,76100.49,0.0,-0.94913,4e-05,6.69206]
[1776708186615,44.82,76130.68,0.0,-0.94802,4e-05,6.81019]
[1776708187621,44.82,76134.86,0.0,-0.94787,4e-05,6.8261]
[1776708188642,44.82,76129.46,0.0,-0.94808,4e-05,6.80414]
[1776708190655,44.82,76129.64,0.0,-0.94808,4e-05,6.80364]
[1776708192718,44.81,76154.76,0.0,-0.94716,4e-05,6.90198]
[1776708193686,44.81,76166.85,0.0,-0.9467,4e-05,6.95022]
[1776708194706,44.81,76236.81,0.0,-0.94401,4e-05,7.23261]
[1776708195701,44.81,76210.04,0.0,-0.94507,4e-05,7.1226]
[1776708196709,44.81,76223.94,0.0,-0.94454,4e-05,7.17745]
[1776708197716,44.8,76207.98,0.0,-0.94517,4e-05,7.11176]
[1776708198723,44.8,76190.11,0.0,-0.94586,4e-05,7.03883]
[1776708199758,44.8,76181.73,0.0,-0.94619,4e-05,7.00453]
[1776708200750,44.8,76168.53,0.0,-0.9467,4e-05,6.95108]
[1776708201758,44.8,76170.38,0.0,-0.94663,4e-05,6.95762]
[1776708204798,44.79,76151.25,0.0,-0.94738,4e-05,6.87839]
[1776708205793,44.79,76140.78,0.0,-0.94778,4e-05,6.83617]
[1776708208817,44.78,76133.77,0.0,-0.94806,4e-05,6.80644]
[1776708210828,44.78,76143.22,0.0,-0.94771,4e-05,6.84321]
[1776708211834,44.78,76153.8,0.0,-0.94735,4e-05,6.88112]
[1776708212843,44.78,76156.21,0.0,-0.94727,4e-05,6.88996]
[1776708213852,44.77,76193.35,0.0,-0.94587,4e-05,7.03702]
[1776708215869,44.77,76200.31,0.0,-0.94563,4e-05,7.06312]
[1776708218898,44.76,76193.26,0.0,-0.94593,4e-05,7.03162]
[1776708220904,44.76,76186.32,0.0,-0.94621,4e-05,7.00176]
[1776708221911,44.76,76175.09,0.0,-0.94665,4e-05,6.95581]
[1776708222924,44.75,76169.39,0.0,-0.94687,4e-05,6.93216]
[1776708224945,44.75,76184.3,0.0,-0.94632,4e-05,6.99016]
[1776708228962,44.74,76172.13,0.0,-0.94682,4e-05,6.93777]
[1776708229972,44.74,76162.9,0.0,-0.94717,4e-05,6.9009]
[1776708230979,44.74,76155.23,0.0,-0.94747,4e-05,6.86885]
[1776708231985,44.74,76144.03,0.0,-0.94789,4e-05,6.82374]
[1776708235009,44.73,76136.53,0.0,-0.94819,4e-05,6.7922]
[1776708238028,44.73,76130.82,0.0,-0.94842,4e-05,6.7679]
[1776708242056,44.72,76124.81,0.0,-0.94866,4e-05,6.74197]
[1776708247090,44.72,76113.35,0.0,-0.9491,4e-05,6.69489]
[1776708248101,44.71,76112.42,0.0,-0.94914,4e-05,6.69033]
[1776708250128,44.71,76107.18,0.0,-0.94934,4e-05,6.66898]
[1776708253142,44.71,76097.52,0.0,-0.94971,4e-05,6.6297]
[1776708256159,44.71,76084.59,0.0,-0.95018,4e-05,6.57871]
[1776708258172,44.7,76081.55,0.0,-0.95032,4e-05,6.56405]
[1776708263208,44.69,76076.6,0.0,-0.95052,4e-05,6.5422]
[1776708264215,44.69,76073.47,0.0,-0.95065,4e-05,6.52883]
[1776708269250,44.68,76071.88,0.0,-0.95073,4e-05,6.51962]
[1776708272271,44.68,76076.78,0.0,-0.9506,4e-05,6.53326]
[1776708277306,44.67,76070.25,0.0,-0.95086,4e-05,6.50493]
[1776708279320,44.67,76059.66,0.0,-0.95125,4e-05,6.46313]
[1776708284356,44.66,76062.09,0.0,-0.95119,4e-05,6.46971]
[1776708288385,44.65,76066.96,0.0,-0.95104,4e-05,6.48609]
[1776708291407,44.65,76072.42,0.0,-0.95086,4e-05,6.50526]
[1776708293422,44.65,76079.35,0.0,-0.95063,4e-05,6.53069]
[1776708295433,44.64,76065.39,0.0,-0.95114,4e-05,6.47568]
[1776708300470,44.64,76060.04,0.0,-0.95135,4e-05,6.45231]
[1776708303491,44.63,76064.34,0.0,-0.95122,4e-05,6.46704]
[1776708305506,44.63,76081.6,0.0,-0.95061,4e-05,6.53264]
[1776708306515,44.63,76088.47,0.0,-0.95037,4e-05,6.55892]
[1776708309534,44.62,76081.61,0.0,-0.95063,4e-05,6.53066]
[1776708311550,44.62,76087.59,0.0,-0.95042,4e-05,6.55279]
[1776708316606,44.62,76090.13,0.0,-0.95035,4e-05,6.56121]
[1776708317590,44.62,76096.23,0.0,-0.95013,4e-05,6.58454]
[1776708319604,44.62,76101.55,0.0,-0.94994,4e-05,6.60451]
[1776708324641,44.61,76099.73,0.0,-0.95003,4e-05,6.59557]
[1776708326653,44.61,76104.77,0.0,-0.94985,4e-05,6.61438]
[1776708331694,44.6,76113.81,0.0,-0.94957,4e-05,6.64426]
[1776708333721,44.6,76122.41,0.0,-0.94926,4e-05,6.67694]
[1776708334714,44.6,76134.06,0.0,-0.94884,4e-05,6.72212]
[1776708335726,44.6,76142.7,0.0,-0.94853,4e-05,6.75556]
[1776708339750,44.59,76148.38,0.0,-0.94834,4e-05,6.77545]
[1776708344787,44.59,76156.99,0.0,-0.94805,4e-05,6.80637]
[1776708345793,44.58,76163.82,0.0,-0.9478,4e-05,6.83283]
[1776708346800,44.58,76171.53,0.0,-0.94752,4e-05,6.86282]
[1776708347807,44.58,76176.22,0.0,-0.94735,4e-05,6.88078]
[1776708350829,44.57,76173.69,0.0,-0.94747,4e-05,6.86833]
[1776708354856,44.57,76166.85,0.0,-0.94776,4e-05,6.83803]
[1776708359891,44.56,76173.13,0.0,-0.94756,4e-05,6.8594]
[1776708364930,44.55,76170.05,0.0,-0.94771,4e-05,6.84333]
[1776708367951,44.54,76175.23,0.0,-0.94754,4e-05,6.86176]
[1776708368955,44.54,76175.33,0.0,-0.94754,4e-05,6.86138]
[1776708373989,44.53,76174.11,0.0,-0.94762,4e-05,6.85264]
[1776708379027,44.52,76173.45,0.0,-0.94768,4e-05,6.84619]
[1776708382054,44.52,76181.42,0.0,-0.94741,4e-05,6.87569]
[1776708383078,44.52,76188.79,0.0,-0.94713,4e-05,6.9049]
[1776708384076,44.52,76195.57,0.0,-0.94688,4e-05,6.93178]
[1776708385083,44.52,76207.4,0.0,-0.94643,4e-05,6.97904]
[1776708386096,44.51,76214.24,0.0,-0.94617,4e-05,7.00623]
[1776708387097,44.51,76213.17,0.0,-0.94622,4e-05,7.00142]
[1776708388103,44.51,76204.16,0.0,-0.94657,4e-05,6.9646]
[1776708389100,44.51,76201.72,0.0,-0.94667,4e-05,6.95384]
[1776708394152,44.5,76208.48,0.0,-0.94648,4e-05,6.97364]
[1776708395160,44.5,76215.84,0.0,-0.9462,4e-05,7.00297]
[1776708396167,44.5,76216.54,0.0,-0.94618,4e-05,7.00535]
[1776708398181,44.5,76222.37,0.0,-0.94596,4e-05,7.02806]
[1776708403216,44.49,76225.57,0.0,-0.94586,4e-05,7.03869]
[1776708405230,44.49,76220.36,0.0,-0.94607,4e-05,7.01621]
[1776708410265,44.48,76219.66,0.0,-0.94612,4e-05,7.01135]
[1776708411272,44.48,76225.7,0.0,-0.94589,4e-05,7.03583]
[1776708412280,44.48,76227.98,0.0,-0.94581,4e-05,7.0442]
[1776708413287,44.48,76222.92,0.0,-0.94601,4e-05,7.02326]
[1776708415304,44.48,76217.95,0.0,-0.94621,4e-05,7.00186]
[1776708417323,44.47,76196.45,0.0,-0.94704,4e-05,6.91431]
[1776708418330,44.47,76182.6,0.0,-0.94758,4e-05,6.85743]
[1776708419339,44.47,76176.26,0.0,-0.94782,4e-05,6.83152]
[1776708422359,44.46,76185.2,0.0,-0.9475,4e-05,6.86534]
[1776708423367,44.46,76190.52,0.0,-0.94731,4e-05,6.88594]
[1776708424373,44.46,76182.79,0.0,-0.94761,4e-05,6.85436]
[1776708425380,44.46,76176.22,0.0,-0.94786,4e-05,6.82754]
[1776708428403,44.46,76167.69,0.0,-0.94819,4e-05,6.79185]
[1776708430417,44.45,76160.13,0.0,-0.94848,4e-05,6.76081]
[1776708434445,44.45,76152.16,0.0,-0.9488,4e-05,6.72738]
[1776708437466,44.45,76147.22,0.0,-0.94899,4e-05,6.70665]
[1776708439480,44.44,76135.05,0.0,-0.94945,4e-05,6.65806]
[1776708441629,44.44,76140.35,0.0,-0.94925,4e-05,6.67855]
[1776708442543,44.44,76147.13,0.0,-0.94901,4e-05,6.70446]
[1776708447571,44.44,76136.74,0.0,-0.94941,4e-05,6.66194]
[1776708448578,44.44,76133.09,0.0,-0.94955,4e-05,6.64726]
[1776708451603,44.43,76142.6,0.0,-0.94923,4e-05,6.68024]
[1776708452608,44.43,76145.8,0.0,-0.94912,4e-05,6.69243]
[1776708457656,44.43,76143.64,0.0,-0.94922,4e-05,6.68187]
[1776708462692,44.42,76138.48,0.0,-0.94942,4e-05,6.65963]
[1776708464710,44.42,76133.22,0.0,-0.94962,4e-05,6.63824]
[1776708465717,44.42,76121.3,0.0,-0.95006,4e-05,6.59126]
[1776708466721,44.42,76119.96,0.0,-0.95011,4e-05,6.58575]
[1776708469742,44.42,76111.73,0.0,-0.95042,4e-05,6.55289]
[1776708470749,44.42,76105.2,0.0,-0.95065,4e-05,6.5273]
[1776708471757,44.42,76100.3,0.0,-0.95084,4e-05,6.50768]
[1776708473774,44.41,76096.98,0.0,-0.95097,4e-05,6.49365]
[1776708478805,44.41,76099.1,0.0,-0.95092,4e-05,6.49894]
[1776708482837,44.4,76087.75,0.0,-0.95134,4e-05,6.4528]
[1776708483845,44.4,76083.16,0.0,-0.95151,4e-05,6.43463]
[1776708485858,44.4,76084.49,0.0,-0.95147,4e-05,6.43883]
[1776708486874,44.4,76093.12,0.0,-0.95117,4e-05,6.47163]
[1776708487873,44.39,76091.47,0.0,-0.95123,4e-05,6.46474]
[1776708492908,44.39,76092.35,0.0,-0.95123,4e-05,6.46563]
[1776708496935,44.38,76084.67,0.0,-0.95152,4e-05,6.43403]
[1776708499957,44.38,76078.11,0.0,-0.95176,4e-05,6.40748]
[1776708502978,44.38,76074.7,0.0,-0.9519,4e-05,6.39319]
[1776708509020,44.37,76073.2,0.0,-0.95197,4e-05,6.38523]
[1776708513078,44.37,76083.44,0.0,-0.95164,4e-05,6.41976]
[1776708514067,44.37,76114.7,0.0,-0.95053,4e-05,6.54021]
[1776708515079,44.36,76114.01,0.0,-0.95056,4e-05,6.5368]
[1776708516109,44.36,76094.1,0.0,-0.95128,4e-05,6.45954]
[1776708517089,44.36,76086.49,0.0,-0.95155,4e-05,6.42974]
[1776708518096,44.36,76082.82,0.0,-0.95169,4e-05,6.41521]
[1776708520111,44.36,76096.56,0.0,-0.95121,4e-05,6.46732]
[1776708521117,44.36,76101.18,0.0,-0.95105,4e-05,6.4847]
[1776708526159,44.35,76101.54,0.0,-0.95106,4e-05,6.48316]
[1776708527163,44.35,76109.22,0.0,-0.95079,4e-05,6.51237]
[1776708532199,44.34,76109.81,0.0,-0.9508,4e-05,6.51184]
[1776708536225,44.34,76119.3,0.0,-0.95048,4e-05,6.54645]
[1776708537234,44.34,76119.75,0.0,-0.95047,4e-05,6.54759]
[1776708542269,44.33,76119.69,0.0,-0.9505,4e-05,6.54433]
[1776708546297,44.32,76114.22,0.0,-0.95072,4e-05,6.52064]
[1776708550303,44.32,76122.55,0.0,-0.95043,4e-05,6.5513]
[1776708551332,44.32,76138.87,0.0,-0.94985,4e-05,6.61429]
[1776708552339,44.32,76139.64,0.0,-0.94982,4e-05,6.61704]
[1776708555360,44.31,76134.42,0.0,-0.95002,4e-05,6.59538]
[1776708560395,44.31,76131.52,0.0,-0.95014,4e-05,6.58283]
[1776708564423,44.31,76124.89,0.0,-0.95039,4e-05,6.55599]
[1776708566437,44.31,76123.59,0.0,-0.95044,4e-05,6.55051]
[1776708569462,44.31,76133.0,0.0,-0.95011,4e-05,6.58664]
[1776708570468,44.31,76133.65,0.0,-0.95008,4e-05,6.58892]
[1776708574493,44.3,76139.39,0.0,-0.94991,4e-05,6.60705]
[1776708575499,44.3,76151.29,0.0,-0.94948,4e-05,6.65353]
[1776708576506,44.3,76153.42,0.0,-0.9494,4e-05,6.6616]
[1776708580553,44.3,76197.62,0.0,-0.94777,4e-05,6.83612]
[1776708581548,44.3,76218.93,0.0,-0.94697,4e-05,6.9208]
[1776708582554,44.29,76219.03,0.0,-0.94697,4e-05,6.92046]
[1776708587591,44.29,76218.02,0.0,-0.94705,4e-05,6.91264]
[1776708589609,44.28,76240.38,0.0,-0.9462,4e-05,7.0017]
[1776708590615,44.28,76251.73,0.0,-0.94577,4e-05,7.04706]
[1776708591622,44.28,76251.2,0.0,-0.9458,4e-05,7.04397]
[1776708594648,44.27,76245.57,0.0,-0.94605,4e-05,7.01828]
[1776708595650,44.27,76263.42,0.0,-0.94537,4e-05,7.08927]
[1776708596658,44.27,76276.67,0.0,-0.94486,4e-05,7.14367]
[1776708597665,44.27,76284.77,0.0,-0.94454,4e-05,7.17649]
[1776708598676,44.26,76289.95,0.0,-0.94434,4e-05,7.19727]
[1776708599678,44.26,76291.07,0.0,-0.9443,4e-05,7.20125]
[1776708603706,44.26,76282.6,0.0,-0.94466,4e-05,7.16375]
[1776708604714,44.25,76269.19,0.0,-0.94521,4e-05,7.107]
[1776708605720,44.25,76258.98,0.0,-0.9456,4e-05,7.06518]
[1776708606727,44.25,76244.11,0.0,-0.9462,4e-05,7.00275]
[1776708611761,44.24,76244.03,0.0,-0.94624,4e-05,6.9982]
[1776708616799,44.23,76240.43,0.0,-0.94642,4e-05,6.97942]
[1776708620829,44.22,76229.74,0.0,-0.94686,4e-05,6.93289]
[1776708625863,44.21,76233.29,0.0,-0.94676,4e-05,6.94349]
[1776708630986,44.21,76236.24,0.0,-0.94668,4e-05,6.95245]
[1776708632916,44.2,76240.72,0.0,-0.94655,4e-05,6.96491]
[1776708637953,44.19,76245.34,0.0,-0.94641,4e-05,6.98049]
[1776708638960,44.19,76235.18,0.0,-0.94681,4e-05,6.93775]
[1776708639965,44.19,76228.49,0.0,-0.94707,4e-05,6.91001]
[1776708641985,44.19,76266.2,0.0,-0.94563,4e-05,7.06271]
[1776708642992,44.18,76274.67,0.0,-0.94531,4e-05,7.09607]
[1776708648039,44.18,76276.84,0.0,-0.94525,4e-05,7.10268]
[1776708650045,44.17,76280.77,0.0,-0.94511,4e-05,7.11744]
[1776708651133,44.17,76273.26,0.0,-0.9454,4e-05,7.08658]
[1776708652059,44.17,76273.26,0.0,-0.94541,4e-05,7.08567]
[1776708654076,44.17,76264.28,0.0,-0.94577,4e-05,7.04757]
[1776708656086,44.16,76241.68,0.0,-0.94666,4e-05,6.9539]
[1776708657095,44.16,76235.62,0.0,-0.94689,4e-05,6.92934]
[1776708658101,44.16,76239.49,0.0,-0.94675,4e-05,6.94432]
[1776708662129,44.15,76243.46,0.0,-0.94663,4e-05,6.95679]
[1776708663137,44.15,76252.19,0.0,-0.9463,4e-05,6.99228]
[1776708664144,44.15,76262.02,0.0,-0.94593,4e-05,7.03071]
[1776708669185,44.14,76265.98,0.0,-0.94581,4e-05,7.04343]
[1776708670192,44.14,76271.71,0.0,-0.94559,4e-05,7.06652]
[1776708671287,44.14,76273.95,0.0,-0.94551,4e-05,7.07486]
[1776708675237,44.14,76267.81,0.0,-0.94577,4e-05,7.04841]
[1776708676237,44.13,76266.21,0.0,-0.94583,4e-05,7.04147]
[1776708678255,44.13,76248.69,0.0,-0.94652,4e-05,6.96849]
[1776708679260,44.13,76237.81,0.0,-0.94695,4e-05,6.92363]
[1776708681282,44.13,76248.11,0.0,-0.94656,4e-05,6.96443]
[1776708683291,44.13,76254.28,0.0,-0.94633,4e-05,6.98926]
[1776708686308,44.12,76256.19,0.0,-0.94627,4e-05,6.99585]
[1776708690344,44.12,76261.21,0.0,-0.94608,4e-05,7.01541]
[1776708694367,44.12,76247.41,0.0,-0.94666,4e-05,6.95375]
[1776708699403,44.11,76249.4,0.0,-0.9466,4e-05,6.95938]
[1776708704440,44.1,76219.93,0.0,-0.94775,4e-05,6.83786]
[1776708705449,44.1,76214.28,0.0,-0.94797,4e-05,6.81463]
[1776708707461,44.1,76238.43,0.0,-0.94706,4e-05,6.91088]
[1776708709479,44.1,76228.13,0.0,-0.94747,4e-05,6.86792]
[1776708711490,44.09,76204.23,0.0,-0.94838,4e-05,6.77074]
[1776708713505,44.09,76202.9,0.0,-0.94844,4e-05,6.76452]
[1776708716532,44.09,76194.85,0.0,-0.94876,4e-05,6.73102]
[1776708718550,44.09,76196.09,0.0,-0.94871,4e-05,6.73555]
[1776708720572,44.09,76206.64,0.0,-0.94833,4e-05,6.77683]
[1776708721661,44.08,76211.67,0.0,-0.94815,4e-05,6.79604]
[1776708723585,44.08,76202.67,0.0,-0.94849,4e-05,6.75951]
[1776708725603,44.08,76198.98,0.0,-0.94864,4e-05,6.74381]
[1776708726610,44.08,76206.58,0.0,-0.94836,4e-05,6.77373]
[1776708727634,44.08,76216.7,0.0,-0.94798,4e-05,6.81385]
[1776708728629,44.08,76232.5,0.0,-0.94739,4e-05,6.87643]
[1776708729647,44.08,76252.46,0.0,-0.94663,4e-05,6.95719]
[1776708730649,44.08,76254.99,0.0,-0.94653,4e-05,6.96725]
[1776708731733,44.07,76246.91,0.0,-0.94685,4e-05,6.93363]
[1776708732659,44.07,76244.65,0.0,-0.94695,4e-05,6.92374]
[1776708735682,44.07,76235.64,0.0,-0.94731,4e-05,6.88516]
[1776708736688,44.06,76233.64,0.0,-0.94739,4e-05,6.87643]
[1776708740717,44.06,76241.69,0.0,-0.94711,4e-05,6.9065]
[1776708741724,44.06,76251.24,0.0,-0.94674,4e-05,6.94509]
[1776708742733,44.06,76250.92,0.0,-0.94676,4e-05,6.94358]
[1776708745753,44.05,76245.14,0.0,-0.947,4e-05,6.91849]
[1776708748774,44.05,76264.0,0.0,-0.94628,4e-05,6.99467]
[1776708749781,44.05,76270.86,0.0,-0.94601,4e-05,7.02242]
[1776708750787,44.05,76273.76,0.0,-0.9459,4e-05,7.03395]
[1776708753807,44.05,76265.56,0.0,-0.94626,4e-05,6.99592]
[1776708754815,44.05,76261.48,0.0,-0.94642,4e-05,6.97899]
[1776708758845,44.05,76258.4,0.0,-0.94655,4e-05,6.96541]
[1776708763879,44.04,76260.91,0.0,-0.94646,4e-05,6.97438]
[1776708768914,44.04,76261.54,0.0,-0.94645,4e-05,6.97566]
[1776708773950,44.04,76261.4,0.0,-0.94647,4e-05,6.97384]
[1776708777978,44.03,76266.4,0.0,-0.94629,4e-05,6.99289]
[1776708783012,44.03,76267.7,0.0,-0.94625,4e-05,6.99706]
[1776708787041,44.03,76276.12,0.0,-0.94593,4e-05,7.03044]
[1776708789056,44.03,76282.62,0.0,-0.94568,4e-05,7.05715]
[1776708793082,44.03,76287.65,0.0,-0.94548,4e-05,7.078]
[1776708795097,44.03,76293.99,0.0,-0.94523,4e-05,7.10416]
[1776708800132,44.03,76290.37,0.0,-0.94537,4e-05,7.08924]
[1776708804161,44.03,76278.4,0.0,-0.94584,4e-05,7.04028]
[1776708805169,44.03,76274.71,0.0,-0.94598,4e-05,7.02528]
[1776708806176,44.03,76266.85,0.0,-0.94629,4e-05,6.99263]
[1776708807186,44.03,76257.4,0.0,-0.94665,4e-05,6.95411]
[1776708808191,44.03,76251.7,0.0,-0.94687,4e-05,6.93076]
[1776708809199,44.03,76250.76,0.0,-0.94691,4e-05,6.92682]
[1776708812221,44.03,76260.12,0.0,-0.94658,4e-05,6.96105]
[1776708813227,44.03,76262.89,0.0,-0.94647,4e-05,6.97215]
[1776708816254,44.03,76262.07,0.0,-0.94651,4e-05,6.96816]
[1776708818263,44.02,76255.54,0.0,-0.94677,4e-05,6.94114]
[1776708819269,44.02,76251.1,0.0,-0.94694,4e-05,6.92293]
[1776708820276,44.02,76245.8,0.0,-0.94715,4e-05,6.90128]
[1776708821287,44.02,76241.37,0.0,-0.94732,4e-05,6.88323]
[1776708823298,44.02,76238.51,0.0,-0.94743,4e-05,6.87153]
[1776708825311,44.02,76241.26,0.0,-0.94732,4e-05,6.88249]
[1776708830347,44.02,76247.63,0.0,-0.94708,4e-05,6.9078]
[1776708831355,44.02,76252.33,0.0,-0.94691,4e-05,6.92672]
[1776708832452,44.02,76263.94,0.0,-0.94646,4e-05,6.97379]
[1776708834374,44.02,76270.32,0.0,-0.94622,4e-05,6.99938]
[1776708835383,44.02,76275.01,0.0,-0.94604,4e-05,7.01826]
[1776708837400,44.02,76287.42,0.0,-0.94556,4e-05,7.0686]
[1776708838494,44.02,76298.52,0.0,-0.94512,4e-05,7.11436]
[1776708839411,44.02,76298.52,0.0,-0.94512,4e-05,7.11432]
[1776708841433,44.02,76302.79,0.0,-0.94496,4e-05,7.13184]
[1776708845453,44.02,76292.89,0.0,-0.94535,4e-05,7.09077]
[1776708846460,44.02,76289.2,0.0,-0.94549,4e-05,7.07559]
[1776708847468,44.02,76289.22,0.0,-0.94549,4e-05,7.07571]
[1776708852503,44.02,76279.05,0.0,-0.94589,4e-05,7.03415]
[1776708853509,44.02,76277.79,0.0,-0.94594,4e-05,7.02911]
[1776708858643,44.02,76273.47,0.0,-0.94611,4e-05,7.01084]
[1776708864588,44.01,76271.13,0.0,-0.94622,4e-05,6.99966]
[1776708869623,44.01,76269.8,0.0,-0.94628,4e-05,6.99295]
[1776708871639,44.01,76264.54,0.0,-0.94651,4e-05,6.96754]
[1776708872648,44.01,76262.21,0.0,-0.9466,4e-05,6.95783]
[1776708876674,44.01,76255.81,0.0,-0.94686,4e-05,6.93104]
[1776708881709,44.0,76258.7,0.0,-0.94675,4e-05,6.94189]
[1776708885737,44.0,76267.6,0.0,-0.94642,4e-05,6.97748]
[1776708887751,44.0,76273.96,0.0,-0.94618,4e-05,7.00308]
[1776708889871,44.0,76278.8,0.0,-0.94599,4e-05,7.02251]
[1776708892787,44.0,76290.33,0.0,-0.94554,4e-05,7.07015]
[1776708893794,44.0,76294.75,0.0,-0.94536,4e-05,7.08837]
[1776708898832,44.0,76296.06,0.0,-0.94531,4e-05,7.09379]
[1776708899940,44.0,76282.03,0.0,-0.94586,4e-05,7.03611]
[1776708901851,44.0,76285.76,0.0,-0.94571,4e-05,7.05158]
[1776708903871,44.0,76291.25,0.0,-0.9455,4e-05,7.07422]
[1776708905885,44.0,76295.83,0.0,-0.94532,4e-05,7.09321]
[1776708910918,44.0,76296.14,0.0,-0.94531,4e-05,7.09457]
[1776708915952,44.0,76294.78,0.0,-0.94536,4e-05,7.08906]
[1776708920987,44.0,76289.07,0.0,-0.94558,4e-05,7.06561]
[1776708924012,44.0,76294.81,0.0,-0.94536,4e-05,7.08931]
[1776708927030,44.0,76289.55,0.0,-0.94556,4e-05,7.06768]
[1776708929046,44.0,76284.1,0.0,-0.94577,4e-05,7.04536]
[1776708934078,44.0,76286.17,0.0,-0.94571,4e-05,7.05077]
[1776708939114,44.0,76290.52,0.0,-0.94554,4e-05,7.06905]
[1776708942135,44.0,76295.59,0.0,-0.94534,4e-05,7.09013]
[1776708944148,44.01,76298.72,0.0,-0.94521,4e-05,7.10312]
[1776708948176,44.01,76305.3,0.0,-0.94495,4e-05,7.13041]
[1776708949185,44.01,76308.9,0.0,-0.94481,4e-05,7.14528]
[1776708951200,44.01,76310.75,0.0,-0.94474,4e-05,7.15286]
[1776708956235,44.0,76314.88,0.0,-0.94458,4e-05,7.16969]
[1776708958249,44.0,76320.21,0.0,-0.94437,4e-05,7.19162]
[1776708963381,44.0,76313.2,0.0,-0.94465,4e-05,7.16184]
[1776708966307,44.0,76308.06,0.0,-0.94486,4e-05,7.14022]
[1776708968320,44.0,76311.19,0.0,-0.94474,4e-05,7.15305]
[1776708969326,44.0,76312.27,0.0,-0.9447,4e-05,7.15743]
[1776708974361,44.0,76307.87,0.0,-0.94488,4e-05,7.1387]
[1776708976375,44.0,76304.45,0.0,-0.94501,4e-05,7.12442]
[1776708981410,44.0,76312.66,0.0,-0.94469,4e-05,7.15804]
[1776708983521,44.0,76311.22,0.0,-0.94475,4e-05,7.15183]
[1776708986445,44.0,76305.86,0.0,-0.94497,4e-05,7.12933]
[1776708988459,44.0,76302.77,0.0,-0.94509,4e-05,7.11643]
[1776708992486,44.0,76311.65,0.0,-0.94476,4e-05,7.14946]
[1776708993592,44.0,76315.67,0.0,-0.94461,4e-05,7.16601]
[1776708999539,43.99,76315.65,0.0,-0.94462,4e-05,7.16512]
[1776709004573,43.99,76311.32,0.0,-0.94479,4e-05,7.14651]
[1776709009613,43.99,76307.48,0.0,-0.94495,4e-05,7.13006]
[1776709014643,43.99,76307.25,0.0,-0.94496,4e-05,7.12865]
[1776709019685,43.99,76311.65,0.0,-0.94479,4e-05,7.1464]
[1776709024719,43.99,76311.35,0.0,-0.94481,4e-05,7.14461]
[1776709029754,43.99,76310.92,0.0,-0.94483,4e-05,7.14234]
[1776709034789,43.99,76310.45,0.0,-0.94486,4e-05,7.13982]
[1776709039824,43.98,76311.7,0.0,-0.94481,4e-05,7.14456]
[1776709044859,43.98,76311.62,0.0,-0.94482,4e-05,7.14377]
[1776709049894,43.98,76311.67,0.0,-0.94482,4e-05,7.14346]
[1776709054930,43.98,76307.84,0.0,-0.945,4e-05,7.12369]
[1776709057957,43.98,76302.31,0.0,-0.94522,4e-05,7.10067]
[1776709059963,43.98,76300.53,0.0,-0.94529,4e-05,7.09326]
[1776709062988,43.98,76293.36,0.0,-0.94558,4e-05,7.06371]
[1776709066017,43.98,76290.76,0.0,-0.94568,4e-05,7.05314]
[1776709072063,43.98,76293.6,0.0,-0.94556,4e-05,7.06523]
[1776709076089,43.98,76288.13,0.0,-0.94577,4e-05,7.04306]
[1776709081125,43.98,76290.38,0.0,-0.94568,4e-05,7.05277]
[1776709082131,43.98,76284.61,0.0,-0.9459,4e-05,7.02916]
[1776709083138,43.98,76281.86,0.0,-0.94601,4e-05,7.018]
[1776709084261,43.98,76293.63,0.0,-0.94555,4e-05,7.06648]
[1776709085153,43.98,76293.63,0.0,-0.94555,4e-05,7.06657]
[1776709090193,43.99,76294.45,0.0,-0.94551,4e-05,7.07028]
[1776709094336,43.99,76299.58,0.0,-0.94531,4e-05,7.09173]
[1776709096230,43.99,76309.96,0.0,-0.9449,4e-05,7.13476]
[1776709097237,43.99,76311.19,0.0,-0.94485,4e-05,7.13985]
[1776709098247,43.99,76305.37,0.0,-0.94508,4e-05,7.11577]
[1776709099251,43.99,76305.01,0.0,-0.94509,4e-05,7.11432]
[1776709101266,43.99,76298.45,0.0,-0.94535,4e-05,7.08734]
[1776709106302,43.99,76298.29,0.0,-0.94535,4e-05,7.087]
[1776709108315,43.99,76292.38,0.0,-0.94558,4e-05,7.0628]
[1776709112343,43.99,76291.75,0.0,-0.94563,4e-05,7.05715]
[1776709117378,43.99,76293.91,0.0,-0.94554,4e-05,7.06656]
[1776709122413,43.99,76291.09,0.0,-0.94564,4e-05,7.0555]
[1776709124548,43.99,76301.74,0.0,-0.94522,4e-05,7.09957]
[1776709126441,43.99,76303.34,0.0,-0.94516,4e-05,7.1063]
[1776709129462,43.99,76291.67,0.0,-0.94562,4e-05,7.05835]
[1776709130478,43.99,76289.32,0.0,-0.94571,4e-05,7.04881]
[1776709134619,43.99,76296.52,0.0,-0.94542,4e-05,7.07892]
[1776709137523,43.99,76300.43,0.0,-0.94526,4e-05,7.0953]
[1776709139537,43.99,76294.34,0.0,-0.9455,4e-05,7.07034]
[1776709140544,44.0,76292.87,0.0,-0.94556,4e-05,7.0644]
[1776709145579,44.0,76297.41,0.0,-0.94538,4e-05,7.08364]
[1776709147599,44.0,76303.33,0.0,-0.94514,4e-05,7.10833]
[1776709148602,44.0,76309.61,0.0,-0.94489,4e-05,7.13429]
[1776709149609,44.0,76315.66,0.0,-0.94465,4e-05,7.15937]
[1776709150618,44.0,76311.58,0.0,-0.94481,4e-05,7.14244]
[1776709151625,44.0,76304.0,0.0,-0.94511,4e-05,7.1111]
[1776709152632,44.0,76300.07,0.0,-0.94527,4e-05,7.09493]
[1776709154761,44.0,76305.22,0.0,-0.94506,4e-05,7.11633]
[1776709157667,44.0,76308.23,0.0,-0.94494,4e-05,7.1289]
[1776709160688,44.0,76302.18,0.0,-0.94518,4e-05,7.10401]
[1776709161707,44.0,76295.08,0.0,-0.94546,4e-05,7.0748]
[1776709162710,44.0,76294.3,0.0,-0.94549,4e-05,7.0717]
[1776709163718,44.0,76286.97,0.0,-0.94578,4e-05,7.04168]
[1776709164833,44.0,76281.43,0.0,-0.94599,4e-05,7.01912]
[1776709166738,44.0,76281.45,0.0,-0.94599,4e-05,7.01957]
[1776709169761,44.0,76276.31,0.0,-0.94618,4e-05,6.99914]
[1776709172785,44.0,76277.42,0.0,-0.94615,4e-05,7.00091]
[1776709173787,44.0,76279.41,0.0,-0.94607,4e-05,7.00926]
[1776709174903,44.0,76270.86,0.0,-0.9464,4e-05,6.97451]
[1776709175801,44.0,76270.86,0.0,-0.94641,4e-05,6.97431]
[1776709180837,44.0,76263.84,0.0,-0.94669,4e-05,6.94482]
[1776709185878,44.0,76263.2,0.0,-0.94672,4e-05,6.94147]
[1776709190913,44.0,76262.78,0.0,-0.94674,4e-05,6.93899]
[1776709195949,44.0,76261.26,0.0,-0.94681,4e-05,6.93204]
[1776709198970,43.99,76269.15,0.0,-0.94651,4e-05,6.96371]
[1776709199977,43.99,76270.58,0.0,-0.94645,4e-05,6.96934]
[1776709205016,43.99,76282.24,0.0,-0.94601,4e-05,7.01616]
[1776709206023,43.99,76295.2,0.0,-0.9455,4e-05,7.06944]
[1776709207032,43.99,76290.09,0.0,-0.9457,4e-05,7.04843]
[1776709208046,43.99,76282.11,0.0,-0.94601,4e-05,7.01578]
[1776709209053,43.99,76280.79,0.0,-0.94607,4e-05,7.00982]
[1776709210056,43.99,76269.38,0.0,-0.94651,4e-05,6.96298]
[1776709215087,43.99,76273.5,0.0,-0.94636,4e-05,6.97899]
[1776709216095,43.99,76266.35,0.0,-0.94664,4e-05,6.94959]
[1776709217103,43.99,76256.95,0.0,-0.94701,4e-05,6.91118]
[1776709219118,43.99,76246.75,0.0,-0.9474,4e-05,6.8696]
[1776709221132,43.99,76240.74,0.0,-0.94763,4e-05,6.84527]
[1776709226168,43.99,76236.32,0.0,-0.9478,4e-05,6.82734]
[1776709227175,43.99,76231.2,0.0,-0.94799,4e-05,6.80671]
[1776709228187,43.99,76226.09,0.0,-0.94818,4e-05,6.78618]
[1776709229221,43.99,76217.07,0.0,-0.94852,4e-05,6.75006]
[1776709230201,43.99,76205.11,0.0,-0.94897,4e-05,6.70185]
[1776709231213,43.99,76193.52,0.0,-0.94943,4e-05,6.652]
[1776709232218,43.98,76191.89,0.0,-0.9495,4e-05,6.64522]
[1776709233223,43.98,76195.33,0.0,-0.94937,4e-05,6.65837]
[1776709235385,43.98,76201.68,0.0,-0.94914,4e-05,6.68309]
[1776709238260,43.98,76195.85,0.0,-0.94936,4e-05,6.65934]
[1776709239266,43.98,76188.21,0.0,-0.94965,4e-05,6.62852]
[1776709240273,43.98,76184.54,0.0,-0.94979,4e-05,6.61379]
[1776709245456,43.98,76188.34,0.0,-0.94966,4e-05,6.62785]
[1776709251350,43.97,76189.4,0.0,-0.94963,4e-05,6.6308]
[1776709256390,43.97,76188.72,0.0,-0.94966,4e-05,6.62717]
[1776709260420,43.97,76183.18,0.0,-0.94988,4e-05,6.60451]
[1776709262430,43.97,76178.49,0.0,-0.95005,4e-05,6.5856]
[1776709264445,43.97,76167.93,0.0,-0.95044,4e-05,6.54393]
[1776709265597,43.97,76167.73,0.0,-0.95045,4e-05,6.54308]
[1776709271497,43.97,76160.23,0.0,-0.95072,4e-05,6.51337]
[1776709272507,43.97,76160.83,0.0,-0.9507,4e-05,6.51564]
[1776709275672,43.97,76161.85,0.0,-0.95067,4e-05,6.51945]
[1776709281570,43.97,76165.54,0.0,-0.95053,4e-05,6.53376]
[1776709282575,43.97,76171.15,0.0,-0.95033,4e-05,6.55573]
[1776709283581,43.97,76181.83,0.0,-0.94994,4e-05,6.59754]
[1776709285743,43.96,76187.29,0.0,-0.94974,4e-05,6.61893]
[1776709289626,43.96,76170.82,0.0,-0.95035,4e-05,6.55321]
[1776709290632,43.96,76163.19,0.0,-0.95063,4e-05,6.52317]
[1776709291642,43.96,76162.02,0.0,-0.9507,4e-05,6.5152]
[1776709295813,43.96,76174.24,0.0,-0.95025,4e-05,6.56308]
[1776709296678,43.96,76174.24,0.0,-0.95025,4e-05,6.56299]
[1776709297685,43.96,76175.93,0.0,-0.95019,4e-05,6.56953]
[1776709300706,43.96,76165.79,0.0,-0.95057,4e-05,6.52932]
[1776709301713,43.96,76162.06,0.0,-0.9507,4e-05,6.51465]
[1776709306748,43.96,76165.4,0.0,-0.95058,4e-05,6.52755]
[1776709310776,43.96,76158.68,0.0,-0.95083,4e-05,6.50106]
[1776709311783,43.96,76164.96,0.0,-0.9506,4e-05,6.52564]
[1776709312790,43.96,76170.07,0.0,-0.95042,4e-05,6.54564]
[1776709313798,43.96,76170.36,0.0,-0.95041,4e-05,6.54669]
[1776709318832,43.96,76172.5,0.0,-0.95033,4e-05,6.55463]
[1776709323869,43.96,76170.1,0.0,-0.95043,4e-05,6.5446]
[1776709328902,43.96,76180.97,0.0,-0.95003,4e-05,6.58684]
[1776709329909,43.96,76186.78,0.0,-0.94982,4e-05,6.60958]
[1776709330917,43.95,76184.15,0.0,-0.94992,4e-05,6.59896]
[1776709332930,43.95,76178.33,0.0,-0.95014,4e-05,6.57559]
[1776709333937,43.95,76172.9,0.0,-0.95034,4e-05,6.55404]
[1776709334946,43.95,76169.12,0.0,-0.95048,4e-05,6.53904]
[1776709336958,43.95,76172.42,0.0,-0.95036,4e-05,6.5518]
[1776709337964,43.95,76178.76,0.0,-0.95013,4e-05,6.57647]
[1776709338972,43.95,76187.26,0.0,-0.94982,4e-05,6.60981]
[1776709339982,43.95,76198.99,0.0,-0.94939,4e-05,6.65629]
[1776709341137,43.95,76209.87,0.0,-0.94899,4e-05,6.69898]
[1776709343003,43.95,76214.06,0.0,-0.94884,4e-05,6.71498]
[1776709344158,43.95,76223.16,0.0,-0.9485,4e-05,6.75137]
[1776709345164,43.95,76224.61,0.0,-0.94844,4e-05,6.7573]
[1776709348038,43.95,76216.41,0.0,-0.94875,4e-05,6.72427]
[1776709349045,43.95,76214.24,0.0,-0.94884,4e-05,6.71523]
[1776709354084,43.94,76217.91,0.0,-0.94874,4e-05,6.72472]
[1776709360128,43.94,76221.12,0.0,-0.94864,4e-05,6.73548]
[1776709362148,43.94,76215.06,0.0,-0.94887,4e-05,6.71056]
[1776709363149,43.93,76206.7,0.0,-0.94919,4e-05,6.6767]
[1776709364155,43.93,76192.4,0.0,-0.94972,4e-05,6.61993]
[1776709365161,43.93,76187.97,0.0,-0.94988,4e-05,6.60226]
[1776709369190,43.93,76195.53,0.0,-0.94961,4e-05,6.63166]
[1776709370196,43.93,76193.63,0.0,-0.94968,4e-05,6.62396]
[1776709375234,43.93,76188.99,0.0,-0.94986,4e-05,6.60482]
[1776709377246,43.93,76185.68,0.0,-0.94999,4e-05,6.59136]
[1776709380280,43.93,76178.21,0.0,-0.95026,4e-05,6.56164]
[1776709381286,43.93,76173.05,0.0,-0.95045,4e-05,6.54132]
[1776709385314,43.93,76178.45,0.0,-0.95025,4e-05,6.56247]
[1776709387328,43.93,76184.77,0.0,-0.95002,4e-05,6.58731]
[1776709389342,43.93,76192.83,0.0,-0.94973,4e-05,6.61903]
[1776709390350,43.93,76195.12,0.0,-0.94965,4e-05,6.62785]
[1776709395384,43.93,76198.86,0.0,-0.94951,4e-05,6.64202]
[1776709397532,43.93,76207.47,0.0,-0.9492,4e-05,6.67565]
[1776709400429,43.92,76208.66,0.0,-0.94916,4e-05,6.67991]
[1776709403573,43.92,76215.68,0.0,-0.94891,4e-05,6.7068]
[1776709409490,43.92,76219.06,0.0,-0.9488,4e-05,6.71839]
[1776709412509,43.91,76213.94,0.0,-0.94903,4e-05,6.69362]
[1776709416537,43.91,76205.31,0.0,-0.94936,4e-05,6.65812]
[1776709417672,43.91,76197.45,0.0,-0.94965,4e-05,6.62669]
[1776709419558,43.91,76214.09,0.0,-0.94904,4e-05,6.69247]
[1776709420566,43.91,76222.01,0.0,-0.94874,4e-05,6.72382]
[1776709421572,43.91,76223.6,0.0,-0.94869,4e-05,6.72986]
[1776709423587,43.91,76232.37,0.0,-0.94836,4e-05,6.76486]
[1776709424597,43.91,76242.13,0.0,-0.94799,4e-05,6.80425]
[1776709425600,43.91,76243.88,0.0,-0.94792,4e-05,6.81137]
[1776709426607,43.91,76249.1,0.0,-0.94772,4e-05,6.8325]
[1776709427741,43.91,76249.83,0.0,-0.94769,4e-05,6.83546]
[1776709433657,43.91,76246.75,0.0,-0.94781,4e-05,6.82306]
[1776709434663,43.91,76236.33,0.0,-0.94821,4e-05,6.78056]
[1776709435670,43.91,76231.89,0.0,-0.94838,4e-05,6.76226]
[1776709439697,43.9,76216.34,0.0,-0.94898,4e-05,6.69885]
[1776709440705,43.9,76210.59,0.0,-0.9492,4e-05,6.6753]
[1776709443728,43.9,76204.04,0.0,-0.94945,4e-05,6.64869]
[1776709447897,43.9,76188.58,0.0,-0.95003,4e-05,6.58648]
[1776709448764,43.9,76188.58,0.0,-0.95003,4e-05,6.58611]
[1776709449770,43.9,76176.46,0.0,-0.95047,4e-05,6.53835]
[1776709450777,43.9,76172.46,0.0,-0.95062,4e-05,6.52251]
[1776709455813,43.9,76168.23,0.0,-0.95078,4e-05,6.50571]
[1776709460848,43.9,76168.13,0.0,-0.95078,4e-05,6.50512]
[1776709465884,43.9,76172.48,0.0,-0.95063,4e-05,6.522]
[1776709466890,43.9,76175.39,0.0,-0.95052,4e-05,6.53327]
[1776709468041,43.9,76164.2,0.0,-0.95093,4e-05,6.48939]
[1776709468904,43.9,76164.2,0.0,-0.95093,4e-05,6.48934]
[1776709473939,43.9,76167.75,0.0,-0.95082,4e-05,6.49974]
[1776709474946,43.9,76173.26,0.0,-0.95062,4e-05,6.5213]
[1776709475954,43.89,76174.25,0.0,-0.95059,4e-05,6.5251]
[1776709478111,43.89,76165.85,0.0,-0.9509,4e-05,6.49201]
[1776709479981,43.89,76164.88,0.0,-0.95093,4e-05,6.48814]
[1776709485030,43.89,76154.08,0.0,-0.95132,4e-05,6.446]
[1776709486027,43.89,76144.68,0.0,-0.95166,4e-05,6.40955]
[1776709490058,43.9,76150.33,0.0,-0.95145,4e-05,6.43197]
[1776709495108,43.9,76152.6,0.0,-0.95137,4e-05,6.44122]
[1776709500150,43.9,76156.61,0.0,-0.95122,4e-05,6.45716]
[1776709504175,43.9,76152.48,0.0,-0.95137,4e-05,6.44131]
[1776709507196,43.9,76159.64,0.0,-0.9511,4e-05,6.46943]
[1776709508323,43.9,76163.48,0.0,-0.95097,4e-05,6.48447]
[1776709511225,43.9,76173.98,0.0,-0.95058,4e-05,6.52562]
[1776709512233,43.9,76179.92,0.0,-0.95037,4e-05,6.54891]
[1776709513244,43.9,76180.14,0.0,-0.95036,4e-05,6.54957]
[1776709518393,43.9,76184.18,0.0,-0.95022,4e-05,6.56497]
[1776709524317,43.9,76181.73,0.0,-0.95032,4e-05,6.55455]
[1776709528471,43.89,76159.96,0.0,-0.95111,4e-05,6.46875]
[1776709530369,43.89,76161.38,0.0,-0.95106,4e-05,6.47439]
[1776709534396,43.89,76155.33,0.0,-0.9513,4e-05,6.44759]
[1776709537417,43.9,76147.14,0.0,-0.95159,4e-05,6.41598]
[1776709540441,43.9,76147.93,0.0,-0.95156,4e-05,6.41947]
[1776709544470,43.9,76137.95,0.0,-0.95191,4e-05,6.3815]
[1776709545477,43.9,76129.51,0.0,-0.95221,4e-05,6.34867]
[1776709546484,43.9,76115.98,0.0,-0.95269,4e-05,6.29658]
[1776709547491,43.9,76113.83,0.0,-0.95277,4e-05,6.28821]
[1776709552527,43.9,76109.61,0.0,-0.95292,4e-05,6.27152]
[1776709554540,43.9,76102.16,0.0,-0.95318,3e-05,6.24284]
[1776709555547,43.9,76103.38,0.0,-0.95314,3e-05,6.24738]
[1776709557564,43.9,76110.99,0.0,-0.95288,4e-05,6.27638]
[1776709560582,43.89,76116.6,0.0,-0.95268,4e-05,6.2977]
[1776709561590,43.89,76117.52,0.0,-0.95265,4e-05,6.30097]
[1776709566631,43.89,76109.89,0.0,-0.95293,4e-05,6.27098]
[1776709567638,43.89,76103.17,0.0,-0.95316,3e-05,6.24517]
[1776709568766,43.89,76099.18,0.0,-0.9533,3e-05,6.22987]
[1776709574687,43.89,76100.77,0.0,-0.95325,3e-05,6.23564]
[1776709579723,43.89,76102.47,0.0,-0.95319,3e-05,6.24196]
[1776709580731,43.89,76105.27,0.0,-0.95309,3e-05,6.2526]
[1776709585764,43.89,76112.76,0.0,-0.95283,4e-05,6.28092]
[1776709586771,43.89,76118.93,0.0,-0.95262,4e-05,6.30449]
[1776709587777,43.89,76104.12,0.0,-0.95314,3e-05,6.24756]
[1776709588914,43.89,76098.59,0.0,-0.95333,3e-05,6.22638]
[1776709590799,43.89,76096.19,0.0,-0.95342,3e-05,6.21715]
[1776709595834,43.89,76100.54,0.0,-0.95329,3e-05,6.23032]
[1776709597847,43.89,76107.79,0.0,-0.95304,4e-05,6.25794]
[1776709598981,43.89,76112.77,0.0,-0.95286,4e-05,6.27692]
[1776709600872,43.89,76112.0,0.0,-0.95289,4e-05,6.27373]
[1776709605908,43.89,76111.77,0.0,-0.95291,4e-05,6.2723]
[1776709607918,43.89,76121.18,0.0,-0.95258,4e-05,6.30814]
[1776709609054,43.88,76119.44,0.0,-0.95264,4e-05,6.30126]
[1776709611946,43.88,76111.84,0.0,-0.95291,4e-05,6.27157]
[1776709614967,43.88,76110.7,0.0,-0.95296,4e-05,6.2668]
[1776709619126,43.88,76116.5,0.0,-0.95276,4e-05,6.28837]
[1776709622016,43.88,76119.4,0.0,-0.95266,4e-05,6.29916]
[1776709628058,43.88,76120.8,0.0,-0.95262,4e-05,6.30344]
[1776709629197,43.88,76114.94,0.0,-0.95283,4e-05,6.28058]
[1776709631214,43.88,76112.75,0.0,-0.95291,4e-05,6.27191]
[1776709637124,43.87,76113.72,0.0,-0.95288,4e-05,6.27479]
[1776709640145,43.87,76118.53,0.0,-0.95272,4e-05,6.2928]
[1776709645180,43.87,76117.78,0.0,-0.95275,4e-05,6.289]
[1776709650215,43.87,76119.82,0.0,-0.95269,4e-05,6.29594]
[1776709654243,43.87,76125.99,0.0,-0.9525,4e-05,6.31562]
[1776709655250,43.87,76135.12,0.0,-0.95218,4e-05,6.35058]
[1776709660285,43.86,76133.28,0.0,-0.95226,4e-05,6.34262]
[1776709665320,43.87,76135.85,0.0,-0.95216,4e-05,6.35349]
[1776709670355,43.87,76133.93,0.0,-0.95221,4e-05,6.34697]
[1776709675390,43.87,76133.55,0.0,-0.95222,4e-05,6.34644]
[1776709680425,43.87,76130.21,0.0,-0.95233,4e-05,6.33446]
[1776709685463,43.87,76124.83,0.0,-0.95251,4e-05,6.31474]
[1776709690498,43.88,76128.09,0.0,-0.95238,4e-05,6.32852]
[1776709695534,43.88,76130.1,0.0,-0.95232,4e-05,6.33579]
[1776709700570,43.87,76133.89,0.0,-0.95219,4e-05,6.34951]
[1776709706611,43.87,76130.8,0.0,-0.95231,4e-05,6.33649]
[1776709708625,43.87,76124.41,0.0,-0.95254,4e-05,6.31154]
[1776709713667,43.87,76122.67,0.0,-0.95263,4e-05,6.30081]
[1776709715674,43.87,76115.61,0.0,-0.95288,4e-05,6.27347]
[1776709719709,43.87,76109.28,0.0,-0.95311,4e-05,6.24882]
[1776709720712,43.87,76090.33,0.0,-0.95377,3e-05,6.17602]
[1776709721718,43.87,76090.4,0.0,-0.95377,3e-05,6.17633]
[1776709723732,43.87,76098.47,0.0,-0.95349,3e-05,6.20711]
[1776709724739,43.87,76101.03,0.0,-0.9534,3e-05,6.21686]
[1776709725751,43.87,76110.76,0.0,-0.95306,4e-05,6.25402]
[1776709726755,43.87,76118.61,0.0,-0.95279,4e-05,6.28403]
[1776709727770,43.87,76124.56,0.0,-0.95258,4e-05,6.30678]
[1776709728768,43.87,76128.6,0.0,-0.95244,4e-05,6.32217]
[1776709730785,43.86,76132.94,0.0,-0.95229,4e-05,6.33852]
[1776709735814,43.86,76130.18,0.0,-0.95239,4e-05,6.3268]
[1776709740854,43.86,76125.52,0.0,-0.95257,4e-05,6.3079]
[1776709745892,43.86,76127.59,0.0,-0.9525,4e-05,6.31504]
[1776709746896,43.86,76131.17,0.0,-0.95238,4e-05,6.32864]
[1776709747902,43.86,76136.78,0.0,-0.95218,4e-05,6.35054]
[1776709748928,43.86,76139.84,0.0,-0.95206,4e-05,6.36257]
[1776709753948,43.86,76134.81,0.0,-0.95224,4e-05,6.34402]
[1776709754952,43.86,76126.22,0.0,-0.95254,4e-05,6.31066]
[1776709755960,43.86,76115.87,0.0,-0.95291,4e-05,6.27072]
[1776709756967,43.86,76111.45,0.0,-0.95306,4e-05,6.25366]
[1776709758980,43.86,76109.17,0.0,-0.95315,4e-05,6.24477]
[1776709764019,43.86,76109.38,0.0,-0.95314,4e-05,6.24519]
[1776709767036,43.86,76110.23,0.0,-0.95311,4e-05,6.24828]
[1776709769051,43.86,76115.41,0.0,-0.95293,4e-05,6.26794]
[1776709774086,43.86,76112.65,0.0,-0.95306,4e-05,6.25365]
[1776709779121,43.86,76111.44,0.0,-0.9531,4e-05,6.24865]
[1776709784156,43.85,76114.31,0.0,-0.95301,4e-05,6.25924]
[1776709787176,43.85,76104.03,0.0,-0.95337,3e-05,6.21971]
[1776709788184,43.85,76093.82,0.0,-0.95372,3e-05,6.18082]
[1776709790200,43.85,76092.16,0.0,-0.95378,3e-05,6.17462]
[1776709795234,43.85,76091.03,0.0,-0.95382,3e-05,6.17071]
[1776709800269,43.86,76094.18,0.0,-0.9537,3e-05,6.183]
[1776709802431,43.86,76104.07,0.0,-0.95336,3e-05,6.22071]
[1776709808326,43.86,76100.27,0.0,-0.95349,3e-05,6.20616]
[1776709810344,43.86,76106.74,0.0,-0.95327,3e-05,6.23077]
[1776709812506,43.86,76083.69,0.0,-0.95407,3e-05,6.14313]
[1776709814374,43.86,76074.77,0.0,-0.95437,3e-05,6.10967]
[1776709819409,43.86,76072.68,0.0,-0.95444,3e-05,6.10262]
[1776709822584,43.86,76066.76,0.0,-0.95463,3e-05,6.08091]
[1776709824443,43.86,76059.69,0.0,-0.95487,3e-05,6.05481]
[1776709828472,43.86,76064.92,0.0,-0.95468,3e-05,6.07515]
[1776709829479,43.86,76079.47,0.0,-0.95418,3e-05,6.13031]
[1776709830487,43.86,76092.32,0.0,-0.95374,3e-05,6.17903]
[1776709835520,43.86,76090.89,0.0,-0.95381,3e-05,6.17056]
[1776709838547,43.86,76084.92,0.0,-0.95401,3e-05,6.14813]
[1776709840556,43.86,76078.83,0.0,-0.95422,3e-05,6.12531]
[1776709845593,43.87,76073.24,0.0,-0.95441,3e-05,6.10491]
[1776709850626,43.87,76071.74,0.0,-0.95445,3e-05,6.10007]
[1776709852799,43.87,76056.21,0.0,-0.95498,3e-05,6.04193]
[1776709853649,43.87,76056.21,0.0,-0.95497,3e-05,6.04238]
[1776709856670,43.87,76047.98,0.0,-0.95524,3e-05,6.01249]
[1776709861713,43.88,76043.62,0.0,-0.95538,3e-05,5.9978]
[1776709866745,43.88,76043.19,0.0,-0.95538,3e-05,5.99773]
[1776709871781,43.88,76039.96,0.0,-0.95547,3e-05,5.98726]
[1776709876817,43.89,76038.75,0.0,-0.9555,3e-05,5.98433]
[1776709880847,43.89,76027.25,0.0,-0.95589,3e-05,5.94071]
[1776709881855,43.88,76020.58,0.0,-0.95612,3e-05,5.91591]
[1776709886891,43.88,76020.77,0.0,-0.95612,3e-05,5.91589]
[1776709891925,43.88,76018.83,0.0,-0.95621,3e-05,5.90488]
[1776709896960,43.88,76018.52,0.0,-0.95622,3e-05,5.9031]
[1776709899982,43.88,76015.8,0.0,-0.95632,3e-05,5.89272]
[1776709905018,43.88,76014.17,0.0,-0.95638,3e-05,5.88622]
[1776709910054,43.88,76015.75,0.0,-0.95633,3e-05,5.89156]
[1776709915091,43.88,76014.62,0.0,-0.95637,3e-05,5.88694]
[1776709920125,43.87,76013.87,0.0,-0.9564,3e-05,5.88375]
[1776709925158,43.87,76010.0,0.0,-0.95653,3e-05,5.86915]
[1776709930197,43.87,76015.28,0.0,-0.95636,3e-05,5.88832]
[1776709931204,43.87,76018.5,0.0,-0.95625,3e-05,5.90011]
[1776709933219,43.87,76026.08,0.0,-0.956,3e-05,5.92788]
[1776709934381,43.87,76018.83,0.0,-0.95624,3e-05,5.90096]
[1776709936238,43.87,76016.1,0.0,-0.95634,3e-05,5.89068]
[1776709940267,43.87,76011.27,0.0,-0.9565,3e-05,5.87259]
[1776709944454,43.87,76018.81,0.0,-0.95625,3e-05,5.90011]
[1776709947317,43.87,76021.82,0.0,-0.95615,3e-05,5.91093]
[1776709952352,43.87,76025.82,0.0,-0.95605,3e-05,5.92195]
[1776709954525,43.87,76040.51,0.0,-0.95556,3e-05,5.97612]
[1776709955375,43.87,76040.51,0.0,-0.95556,3e-05,5.97592]
[1776709957393,43.87,76034.66,0.0,-0.95576,3e-05,5.95378]
[1776709958400,43.86,76027.48,0.0,-0.956,3e-05,5.92701]
[1776709959410,43.86,76022.36,0.0,-0.95618,3e-05,5.90797]
[1776709960415,43.86,76020.04,0.0,-0.95625,3e-05,5.89931]
[1776709963435,43.86,76027.23,0.0,-0.95602,3e-05,5.92558]
[1776709968470,43.86,76025.38,0.0,-0.95608,3e-05,5.91812]
[1776709969477,43.86,76033.88,0.0,-0.9558,3e-05,5.94947]
[1776709970484,43.86,76036.1,0.0,-0.95573,3e-05,5.95754]
[1776709975518,43.86,76040.8,0.0,-0.95558,3e-05,5.97406]
[1776709980556,43.86,76038.46,0.0,-0.95567,3e-05,5.96434]
[1776709985626,43.85,76035.68,0.0,-0.95577,3e-05,5.95314]
[1776709990638,43.85,76039.28,0.0,-0.95566,3e-05,5.96545]
[1776709993657,43.85,76044.35,0.0,-0.95549,3e-05,5.98393]
[1776709998693,43.85,76045.47,0.0,-0.95547,3e-05,5.98679]
[1776710003728,43.84,76049.53,0.0,-0.95534,3e-05,6.00071]
[1776710010778,43.85,76054.69,0.0,-0.95516,3e-05,6.02034]
[1776710015817,43.85,76056.36,0.0,-0.95511,3e-05,6.0248]
[1776710017826,43.85,76069.2,0.0,-0.95467,3e-05,6.07338]
[1776710019845,43.85,76075.12,0.0,-0.95447,3e-05,6.09598]
[1776710021996,43.85,76086.89,0.0,-0.95406,3e-05,6.1407]
[1776710022861,43.85,76086.89,0.0,-0.95406,3e-05,6.14079]
[1776710023869,43.85,76081.11,0.0,-0.95426,3e-05,6.11906]
[1776710028904,43.85,76085.66,0.0,-0.9541,3e-05,6.13691]
[1776710033938,43.85,76087.47,0.0,-0.95403,3e-05,6.14422]
[1776710038973,43.86,76088.92,0.0,-0.95397,3e-05,6.15015]
[1776710039979,43.86,76083.73,0.0,-0.95415,3e-05,6.13064]
[1776710045022,43.86,76087.88,0.0,-0.954,3e-05,6.14702]
[1776710049050,43.86,76095.55,0.0,-0.95373,3e-05,6.17643]
[1776710051064,43.86,76100.97,0.0,-0.95355,3e-05,6.19714]
[1776710052210,43.86,76107.65,0.0,-0.95331,3e-05,6.22262]
[1776710054085,43.86,76109.37,0.0,-0.95325,3e-05,6.22918]
[1776710057106,43.86,76113.21,0.0,-0.95312,4e-05,6.24372]
[1776710062141,43.86,76109.13,0.0,-0.95327,3e-05,6.2278]
[1776710067176,43.86,76102.87,0.0,-0.95349,3e-05,6.20368]
[1776710069189,43.86,76097.35,0.0,-0.95368,3e-05,6.18263]
[1776710074226,43.86,76100.74,0.0,-0.95358,3e-05,6.19222]
[1776710079261,43.86,76102.3,0.0,-0.95353,3e-05,6.19804]
[1776710084373,43.86,76107.81,0.0,-0.95334,3e-05,6.2188]
[1776710090339,43.86,76106.95,0.0,-0.95337,3e-05,6.21509]
[1776710095375,43.85,76105.35,0.0,-0.95343,3e-05,6.20862]
[1776710098397,43.85,76112.01,0.0,-0.9532,3e-05,6.23382]
[1776710100410,43.85,76125.19,0.0,-0.95274,4e-05,6.28407]
[1776710101417,43.85,76126.54,0.0,-0.9527,4e-05,6.28907]
[1776710105448,43.85,76113.18,0.0,-0.95317,4e-05,6.23705]
[1776710106453,43.85,76107.81,0.0,-0.95336,3e-05,6.21644]
[1776710107463,43.85,76107.65,0.0,-0.95337,3e-05,6.21577]
[1776710112639,43.85,76097.71,0.0,-0.95372,3e-05,6.17759]
[1776710113507,43.85,76097.71,0.0,-0.95372,3e-05,6.17756]
[1776710116668,43.85,76105.49,0.0,-0.95345,3e-05,6.20711]
[1776710118539,43.85,76112.87,0.0,-0.95319,4e-05,6.23517]
[1776710119546,43.85,76115.19,0.0,-0.95311,4e-05,6.24393]
[1776710124587,43.85,76114.74,0.0,-0.95313,4e-05,6.24159]
[1776710130626,43.85,76115.04,0.0,-0.95313,4e-05,6.24198]
[1776710131631,43.84,76104.61,0.0,-0.95352,3e-05,6.19877]
[1776710132639,43.84,76097.1,0.0,-0.95378,3e-05,6.17015]
[1776710133644,43.84,76094.58,0.0,-0.95387,3e-05,6.16058]
[1776710138680,43.84,76091.51,0.0,-0.95397,3e-05,6.14905]
[1776710141700,43.85,76084.66,0.0,-0.95421,3e-05,6.12323]
[1776710142711,43.85,76080.23,0.0,-0.95436,3e-05,6.10658]
[1776710143714,43.85,76083.95,0.0,-0.95423,3e-05,6.12073]
[1776710145729,43.85,76085.59,0.0,-0.95417,3e-05,6.1271]
[1776710150763,43.85,76084.32,0.0,-0.95421,3e-05,6.12278]
[1776710153785,43.85,76077.92,0.0,-0.95443,3e-05,6.09896]
[1776710159828,43.85,76079.89,0.0,-0.95435,3e-05,6.10734]
[1776710162849,43.85,76090.16,0.0,-0.954,3e-05,6.14641]
[1776710163857,43.85,76091.74,0.0,-0.95394,3e-05,6.15254]
[1776710165880,43.85,76100.75,0.0,-0.95363,3e-05,6.18683]
[1776710167032,43.85,76109.28,0.0,-0.95333,3e-05,6.2193]
[1776710171921,43.85,76112.5,0.0,-0.95322,3e-05,6.23135]
[1776710172924,43.85,76117.95,0.0,-0.95303,4e-05,6.25211]
[1776710177100,43.85,76124.67,0.0,-0.9528,4e-05,6.27742]
[1776710179975,43.85,76133.48,0.0,-0.95249,4e-05,6.31087]
[1776710184003,43.85,76127.93,0.0,-0.95269,4e-05,6.28886]
[1776710189039,43.85,76120.54,0.0,-0.95296,4e-05,6.25987]
[1776710192061,43.84,76114.53,0.0,-0.95319,4e-05,6.23332]
[1776710197241,43.84,76115.0,0.0,-0.95318,4e-05,6.23475]
[1776710202131,43.84,76109.98,0.0,-0.95336,3e-05,6.21527]
[1776710207319,43.84,76088.02,0.0,-0.95412,3e-05,6.13167]
[1776710208176,43.84,76088.02,0.0,-0.95412,3e-05,6.13177]
[1776710209187,43.84,76064.39,0.0,-0.95493,3e-05,6.04304]
[1776710211201,43.84,76073.53,0.0,-0.95461,3e-05,6.07759]
[1776710212207,43.85,76078.1,0.0,-0.95446,3e-05,6.09515]
[1776710213214,43.85,76067.95,0.0,-0.9548,3e-05,6.0572]
[1776710214221,43.85,76076.35,0.0,-0.95451,3e-05,6.08896]
[1776710215228,43.85,76084.58,0.0,-0.95423,3e-05,6.12013]
[1776710219262,43.85,76074.67,0.0,-0.95456,3e-05,6.0833]
[1776710220266,43.85,76080.3,0.0,-0.95437,3e-05,6.1047]
[1776710221274,43.85,76082.77,0.0,-0.95428,3e-05,6.11418]
[1776710224294,43.85,76079.9,0.0,-0.95438,3e-05,6.10376]
[1776710225301,43.85,76070.15,0.0,-0.95471,3e-05,6.06722]
[1776710226308,43.85,76059.9,0.0,-0.95506,3e-05,6.02901]
[1776710227462,43.85,76044.9,0.0,-0.95556,3e-05,5.97334]
[1776710228323,43.85,76044.9,0.0,-0.95556,3e-05,5.97365]
[1776710229332,43.85,76044.23,0.0,-0.95558,3e-05,5.97153]
[1776710231344,43.85,76052.23,0.0,-0.9553,3e-05,6.00206]
[1776710232351,43.86,76057.35,0.0,-0.95512,3e-05,6.0215]
[1776710233358,43.86,76059.49,0.0,-0.95505,3e-05,6.0298]
[1776710236385,43.86,76066.3,0.0,-0.95481,3e-05,6.05613]
[1776710237394,43.86,76074.29,0.0,-0.95453,3e-05,6.08638]
[1776710238400,43.86,76076.34,0.0,-0.95446,3e-05,6.09428]
[1776710239406,43.86,76083.03,0.0,-0.95423,3e-05,6.11968]
[1776710240417,43.86,76083.54,0.0,-0.95421,3e-05,6.12174]
[1776710242428,43.86,76076.84,0.0,-0.95444,3e-05,6.09672]
[1776710243435,43.86,76077.29,0.0,-0.95442,3e-05,6.09858]
[1776710244442,43.86,76084.79,0.0,-0.95416,3e-05,6.12705]
[1776710245449,43.86,76087.68,0.0,-0.95406,3e-05,6.1381]
[1776710250485,43.86,76086.62,0.0,-0.95409,3e-05,6.13462]
[1776710251492,43.86,76072.24,0.0,-0.95461,3e-05,6.07725]
[1776710252498,43.86,76068.87,0.0,-0.95472,3e-05,6.06477]
[1776710257532,43.87,76068.23,0.0,-0.95473,3e-05,6.06347]
[1776710262570,43.87,76066.57,0.0,-0.95478,3e-05,6.0583]
[1776710264584,43.87,76071.81,0.0,-0.9546,3e-05,6.07843]
[1776710266604,43.87,76064.49,0.0,-0.95484,3e-05,6.05136]
[1776710267750,43.87,76060.64,0.0,-0.95497,3e-05,6.03718]
[1776710275662,43.88,76058.37,0.0,-0.95503,3e-05,6.03083]
[1776710280700,43.88,76055.96,0.0,-0.9551,3e-05,6.02321]
[1776710283718,43.88,76047.21,0.0,-0.95539,3e-05,5.9914]
[1776710284724,43.88,76052.68,0.0,-0.9552,3e-05,6.01211]
[1776710285732,43.88,76057.88,0.0,-0.95502,3e-05,6.03183]
[1776710286739,43.88,76059.25,0.0,-0.95497,3e-05,6.03721]
[1776710291774,43.89,76062.07,0.0,-0.95486,3e-05,6.04898]
[1776710296809,43.89,76062.78,0.0,-0.95483,3e-05,6.05279]
[1776710299831,43.89,76049.21,0.0,-0.95528,3e-05,6.00278]
[1776710300839,43.89,76040.8,0.0,-0.95556,3e-05,5.97178]
[1776710301851,43.89,76039.84,0.0,-0.95559,3e-05,5.96857]
[1776710306884,43.9,76038.66,0.0,-0.95562,3e-05,5.96597]
[1776710311950,43.9,76038.03,0.0,-0.95564,3e-05,5.96218]
[1776710313933,43.9,76027.01,0.0,-0.956,3e-05,5.92208]
[1776710314939,43.9,76013.73,0.0,-0.95645,3e-05,5.87299]
[1776710315947,43.9,76006.08,0.0,-0.9567,3e-05,5.84485]
[1776710316954,43.9,76000.95,0.0,-0.95687,3e-05,5.82605]
[1776710318122,43.9,75998.67,0.0,-0.95694,3e-05,5.81777]
[1776710320984,43.9,76005.45,0.0,-0.95672,3e-05,5.84263]
[1776710321991,43.9,76007.03,0.0,-0.95667,3e-05,5.84842]
[1776710324004,43.9,76012.17,0.0,-0.9565,3e-05,5.86722]
[1776710328192,43.9,76018.29,0.0,-0.9563,3e-05,5.88956]
[1776710332064,43.9,76024.47,0.0,-0.95609,3e-05,5.91212]
[1776710337097,43.9,76021.55,0.0,-0.95619,3e-05,5.9011]
[1776710342134,43.9,76015.67,0.0,-0.95639,3e-05,5.87922]
[1776710344147,43.9,76024.28,0.0,-0.95611,3e-05,5.91093]
[1776710345155,43.9,76030.21,0.0,-0.95591,3e-05,5.93278]
[1776710346161,43.9,76031.41,0.0,-0.95587,3e-05,5.93712]
[1776710348332,43.9,76028.84,0.0,-0.95595,3e-05,5.92849]
[1776710350193,43.9,76031.44,0.0,-0.95586,3e-05,5.93787]
[1776710351197,43.9,76036.86,0.0,-0.95568,3e-05,5.9584]
[1776710352204,43.9,76032.84,0.0,-0.95581,3e-05,5.94335]
[1776710354218,43.9,76029.45,0.0,-0.95593,3e-05,5.93057]
[1776710355229,43.9,76038.54,0.0,-0.95562,3e-05,5.96414]
[1776710356231,43.9,76047.96,0.0,-0.9553,3e-05,5.99959]
[1776710357239,43.9,76047.58,0.0,-0.95531,3e-05,5.99853]
[1776710360259,43.91,76056.94,0.0,-0.95499,3e-05,6.0345]
[1776710361268,43.91,76057.23,0.0,-0.95497,3e-05,6.03588]
[1776710363284,43.91,76062.22,0.0,-0.9548,3e-05,6.0551]
[1776710368474,43.91,76057.76,0.0,-0.95494,3e-05,6.03985]
[1776710372348,43.91,76071.44,0.0,-0.95449,3e-05,6.08862]
[1776710373356,43.92,76070.47,0.0,-0.95452,3e-05,6.08527]
[1776710378556,43.92,76069.47,0.0,-0.95455,3e-05,6.08226]
[1776710380402,43.92,76059.94,0.0,-0.95487,3e-05,6.04685]
[1776710382418,43.92,76052.61,0.0,-0.95511,3e-05,6.01967]
[1776710383426,43.92,76048.05,0.0,-0.95526,3e-05,6.00315]
[1776710388626,43.92,76047.47,0.0,-0.95527,3e-05,6.00231]
[1776710393494,43.93,76053.71,0.0,-0.95505,3e-05,6.02677]
[1776710397522,43.93,76055.93,0.0,-0.95497,3e-05,6.03583]
[1776710399535,43.93,76049.15,0.0,-0.95519,3e-05,6.01089]
[1776710404571,43.93,76049.93,0.0,-0.95516,3e-05,6.01485]
[1776710411624,43.94,76050.36,0.0,-0.95513,3e-05,6.01786]
[1776710416675,43.94,76081.97,0.0,-0.95404,3e-05,6.13713]
[1776710417680,43.94,76110.91,0.0,-0.95303,4e-05,6.24748]
[1776710418680,43.94,76114.5,0.0,-0.95291,4e-05,6.26102]
[1776710423724,43.93,76114.75,0.0,-0.95291,4e-05,6.26092]
[1776710425731,43.93,76119.88,0.0,-0.95274,4e-05,6.28014]
[1776710429764,43.93,76113.67,0.0,-0.95296,4e-05,6.25542]
[1776710430767,43.93,76110.95,0.0,-0.95306,4e-05,6.24483]
[1776710432818,43.93,76120.84,0.0,-0.95274,4e-05,6.27905]
[1776710433824,43.93,76125.44,0.0,-0.95258,4e-05,6.29648]
[1776710436191,43.93,76118.49,0.0,-0.95283,4e-05,6.26906]
[1776710437863,43.93,76119.18,0.0,-0.95281,4e-05,6.27148]
[1776710438865,43.93,76126.08,0.0,-0.95257,4e-05,6.29774]
[1776710439871,43.93,76137.3,0.0,-0.95217,4e-05,6.34113]
[1776710440875,43.93,76148.69,0.0,-0.95176,4e-05,6.3853]
[1776710441882,43.93,76147.83,0.0,-0.95179,4e-05,6.38202]
[1776710444902,43.93,76144.01,0.0,-0.95192,4e-05,6.36745]
[1776710447932,43.93,76149.8,0.0,-0.95171,4e-05,6.39015]
[1776710449944,43.93,76156.6,0.0,-0.95147,4e-05,6.41667]
[1776710454978,43.93,76150.63,0.0,-0.95168,4e-05,6.39368]
[1776710456332,43.93,76143.96,0.0,-0.95192,4e-05,6.36801]
[1776710459005,43.93,76144.08,0.0,-0.95191,4e-05,6.36872]
[1776710462056,43.93,76168.11,0.0,-0.95105,4e-05,6.4624]
[1776710463073,43.93,76191.36,0.0,-0.9502,4e-05,6.55364]
[1776710465087,43.93,76195.31,0.0,-0.95005,4e-05,6.56902]
[1776710468091,43.93,76190.29,0.0,-0.95025,4e-05,6.5485]
[1776710469098,43.93,76180.36,0.0,-0.95061,4e-05,6.50947]
[1776710470106,43.93,76172.07,0.0,-0.95091,4e-05,6.47687]
[1776710475145,43.93,76164.99,0.0,-0.95117,4e-05,6.44922]
[1776710476481,43.93,76159.94,0.0,-0.95135,4e-05,6.42957]
[1776710477167,43.93,76159.94,0.0,-0.95135,4e-05,6.42964]
[1776710480509,43.93,76165.47,0.0,-0.95115,4e-05,6.45139]
[1776710482202,43.93,76171.05,0.0,-0.95094,4e-05,6.47329]
[1776710487236,43.93,76173.54,0.0,-0.95085,4e-05,6.48311]
[1776710492271,43.93,76173.07,0.0,-0.95089,4e-05,6.47807]
[1776710494330,43.93,76207.69,0.0,-0.94962,4e-05,6.61444]
[1776710495295,43.93,76234.25,0.0,-0.94863,4e-05,6.72011]
[1776710496305,43.93,76233.55,0.0,-0.94866,4e-05,6.71697]
[1776710502350,43.92,76234.73,0.0,-0.94864,4e-05,6.71966]
[1776710507385,43.92,76226.74,0.0,-0.94895,4e-05,6.68601]
[1776710508392,43.92,76224.68,0.0,-0.94903,4e-05,6.67749]
[1776710510758,43.92,76232.01,0.0,-0.94876,4e-05,6.70619]
[1776710512420,43.92,76231.9,0.0,-0.94877,4e-05,6.70512]
[1776710518462,43.91,76235.18,0.0,-0.94867,4e-05,6.71619]
[1776710520840,43.91,76212.97,0.0,-0.94951,4e-05,6.62697]
[1776710522495,43.91,76208.26,0.0,-0.94969,4e-05,6.60776]
[1776710523498,43.91,76211.06,0.0,-0.94958,4e-05,6.61868]
[1776710528533,43.91,76216.89,0.0,-0.94938,4e-05,6.64085]
[1776710529542,43.91,76222.91,0.0,-0.94915,4e-05,6.6646]
[1776710530552,43.9,76223.87,0.0,-0.94912,4e-05,6.66818]
[1776710531557,43.9,76216.52,0.0,-0.9494,4e-05,6.63868]
[1776710532563,43.9,76215.53,0.0,-0.94944,4e-05,6.63455]
[1776710537600,43.9,76217.06,0.0,-0.94939,4e-05,6.6397]
[1776710541643,43.9,76232.0,0.0,-0.94884,4e-05,6.69848]
[1776710542650,43.9,76235.78,0.0,-0.9487,4e-05,6.71333]
[1776710544667,43.9,76237.43,0.0,-0.94864,4e-05,6.71934]
[1776710546694,43.9,76254.78,0.0,-0.94799,4e-05,6.78874]
[1776710547703,43.9,76264.99,0.0,-0.9476,4e-05,6.82974]
[1776710548713,43.9,76266.59,0.0,-0.94754,4e-05,6.83625]
[1776710552743,43.89,76271.9,0.0,-0.94738,4e-05,6.8523]
[1776710553746,43.89,76265.27,0.0,-0.94764,4e-05,6.82492]
[1776710554754,43.89,76250.88,0.0,-0.94819,4e-05,6.76639]
[1776710555762,43.89,76250.73,0.0,-0.9482,4e-05,6.76537]
[1776710558787,43.88,76240.87,0.0,-0.94859,4e-05,6.72456]
[1776710559792,43.88,76234.93,0.0,-0.94881,4e-05,6.70042]
[1776710560807,43.88,76230.17,0.0,-0.94899,4e-05,6.68108]
[1776710563818,43.88,76228.43,0.0,-0.94907,4e-05,6.67328]
[1776710568877,43.88,76225.88,0.0,-0.94918,4e-05,6.66177]
[1776710569863,43.88,76219.79,0.0,-0.94941,4e-05,6.63727]
[1776710570869,43.88,76213.77,0.0,-0.94963,4e-05,6.61314]
[1776710571881,43.88,76210.14,0.0,-0.94977,4e-05,6.59843]
[1776710573895,43.88,76201.47,0.0,-0.95009,4e-05,6.56399]
[1776710574907,43.88,76197.98,0.0,-0.95022,4e-05,6.55013]
[1776710576917,43.88,76204.28,0.0,-0.94999,4e-05,6.57487]
[1776710577925,43.87,76202.03,0.0,-0.95007,4e-05,6.56587]
[1776710580275,43.87,76211.32,0.0,-0.94973,4e-05,6.6023]
[1776710583982,43.87,76214.61,0.0,-0.94962,4e-05,6.61464]
[1776710584992,43.87,76230.89,0.0,-0.94901,4e-05,6.67944]
[1776710585999,43.87,76226.78,0.0,-0.94917,4e-05,6.66275]
[1776710589015,43.87,76226.4,0.0,-0.94919,4e-05,6.66045]
[1776710590356,43.87,76236.7,0.0,-0.94881,4e-05,6.70132]
[1776710591030,43.87,76236.7,0.0,-0.94881,4e-05,6.70075]
[1776710592036,43.87,76241.96,0.0,-0.94861,4e-05,6.72181]
[1776710593051,43.87,76241.28,0.0,-0.94864,4e-05,6.71873]
[1776710597078,43.86,76231.98,0.0,-0.949,4e-05,6.68014]
[1776710598101,43.86,76231.09,0.0,-0.94904,4e-05,6.67629]
[1776710603126,43.86,76225.61,0.0,-0.94926,4e-05,6.65305]
[1776710608160,43.86,76213.98,0.0,-0.94971,4e-05,6.60537]
[1776710609167,43.86,76200.96,0.0,-0.95019,4e-05,6.55385]
[1776710610496,43.86,76192.84,0.0,-0.95049,4e-05,6.52172]
[1776710613195,43.86,76188.36,0.0,-0.95067,4e-05,6.5007]
[1776710618230,43.86,76183.73,0.0,-0.95084,4e-05,6.48257]
[1776710623265,43.86,76183.71,0.0,-0.95084,4e-05,6.48271]
[1776710628300,43.86,76182.02,0.0,-0.9509,4e-05,6.47635]
[1776710630644,43.86,76168.5,0.0,-0.95139,4e-05,6.42381]
[1776710634342,43.86,76166.43,0.0,-0.95146,4e-05,6.41621]
[1776710639377,43.86,76167.84,0.0,-0.9514,4e-05,6.42259]
[1776710643405,43.86,76158.86,0.0,-0.95171,4e-05,6.38838]
[1776710648452,43.87,76163.29,0.0,-0.95154,4e-05,6.40672]
[1776710650456,43.87,76174.16,0.0,-0.95115,4e-05,6.44948]
[1776710652470,43.87,76176.49,0.0,-0.95106,4e-05,6.45885]
[1776710655827,43.87,76169.97,0.0,-0.95129,4e-05,6.43369]
[1776710657507,43.87,76166.21,0.0,-0.95143,4e-05,6.41923]
[1776710660536,43.87,76182.55,0.0,-0.95083,4e-05,6.48348]
[1776710661549,43.87,76184.96,0.0,-0.95074,4e-05,6.49297]
[1776710666578,43.87,76182.05,0.0,-0.95085,4e-05,6.48171]
[1776710671612,43.87,76177.26,0.0,-0.95104,4e-05,6.45985]
[1776710672620,43.87,76169.55,0.0,-0.95132,4e-05,6.4298]
[1776710673626,43.87,76169.7,0.0,-0.95132,4e-05,6.4305]
[1776710678662,43.87,76165.68,0.0,-0.95146,4e-05,6.41536]
[1776710683711,43.87,76167.88,0.0,-0.95137,4e-05,6.42451]
[1776710688747,43.87,76174.39,0.0,-0.95113,4e-05,6.45053]
[1776710689752,43.87,76180.24,0.0,-0.95092,4e-05,6.47349]
[1776710690760,43.88,76180.77,0.0,-0.9509,4e-05,6.4756]
[1776710695797,43.88,76174.12,0.0,-0.95114,4e-05,6.44985]
[1776710698817,43.88,76169.0,0.0,-0.95132,4e-05,6.43012]
[1776710702852,43.88,76158.46,0.0,-0.95169,4e-05,6.38956]
[1776710703860,43.88,76152.36,0.0,-0.95191,4e-05,6.3661]
[1776710705873,43.88,76163.32,0.0,-0.95151,4e-05,6.40899]
[1776710707886,43.88,76157.5,0.0,-0.95172,4e-05,6.38673]
[1776710712922,43.88,76158.01,0.0,-0.95169,4e-05,6.38973]
[1776710714936,43.88,76152.39,0.0,-0.95189,4e-05,6.36836]
[1776710718977,43.89,76145.09,0.0,-0.95214,4e-05,6.34101]
[1776710719970,43.89,76136.94,0.0,-0.95243,4e-05,6.30987]
[1776710723999,43.89,76132.55,0.0,-0.95257,4e-05,6.29428]
[1776710726013,43.89,76140.27,0.0,-0.95229,4e-05,6.32464]
[1776710730040,43.89,76145.79,0.0,-0.95209,4e-05,6.34706]
[1776710735076,43.9,76147.32,0.0,-0.95204,4e-05,6.35104]
[1776710738098,43.9,76158.41,0.0,-0.95164,4e-05,6.3947]
[1776710743134,43.9,76161.78,0.0,-0.95151,4e-05,6.40865]
[1776710745146,43.9,76169.9,0.0,-0.95121,4e-05,6.44051]
[1776710750185,43.9,76169.54,0.0,-0.95122,4e-05,6.43966]
[1776710753209,43.9,76165.99,0.0,-0.95134,4e-05,6.42628]
[1776710756553,43.9,76160.79,0.0,-0.95153,4e-05,6.40656]
[1776710759249,43.91,76156.55,0.0,-0.95167,4e-05,6.39073]
[1776710764289,43.91,76156.11,0.0,-0.95168,4e-05,6.39016]
[1776710768316,43.91,76160.79,0.0,-0.9515,4e-05,6.40914]
[1776710773350,43.91,76160.5,0.0,-0.9515,4e-05,6.40894]
[1776710775365,43.91,76169.22,0.0,-0.95119,4e-05,6.4432]
[1776710780404,43.92,76169.65,0.0,-0.95117,4e-05,6.44543]
[1776710783421,43.92,76159.93,0.0,-0.95151,4e-05,6.40799]
[1776710784428,43.92,76154.45,0.0,-0.95171,4e-05,6.38691]
[1776710788460,43.92,76144.92,0.0,-0.95204,4e-05,6.35091]
[1776710789468,43.92,76139.24,0.0,-0.95224,4e-05,6.32927]
[1776710791481,43.92,76144.41,0.0,-0.95207,4e-05,6.34647]
[1776710796845,43.92,76161.92,0.0,-0.95143,4e-05,6.41564]
[1776710797524,43.92,76161.92,0.0,-0.95143,4e-05,6.41582]
[1776710802560,43.93,76156.49,0.0,-0.95162,4e-05,6.39558]
[1776710803565,43.93,76147.02,0.0,-0.95196,4e-05,6.35914]
[1776710804574,43.93,76141.89,0.0,-0.95214,4e-05,6.3396]
[1776710805587,43.93,76135.21,0.0,-0.95238,4e-05,6.31368]
[1776710806916,43.93,76130.32,0.0,-0.95255,4e-05,6.29475]
[1776710807595,43.93,76129.79,0.0,-0.95257,4e-05,6.29263]
[1776710808602,43.93,76136.45,0.0,-0.95233,4e-05,6.3186]
[1776710809610,43.93,76141.45,0.0,-0.95215,4e-05,6.33819]
[1776710810617,43.93,76144.54,0.0,-0.95204,4e-05,6.35039]
[1776710815652,43.93,76142.37,0.0,-0.9521,4e-05,6.34325]
[1776710818673,43.93,76135.25,0.0,-0.95235,4e-05,6.31659]
[1776710823710,43.94,76133.69,0.0,-0.95239,4e-05,6.31203]
[1776710828742,43.94,76134.79,0.0,-0.95235,4e-05,6.31658]
[1776710834784,43.94,76134.0,0.0,-0.95238,4e-05,6.31295]
[1776710839822,43.94,76133.8,0.0,-0.95239,4e-05,6.3118]
[1776710840826,43.94,76128.78,0.0,-0.95257,4e-05,6.29243]
[1776710843848,43.94,76135.21,0.0,-0.95234,4e-05,6.31696]
[1776710845861,43.94,76143.73,0.0,-0.95204,4e-05,6.34962]
[1776710847201,43.93,76150.04,0.0,-0.95182,4e-05,6.37369]
[1776710852910,43.94,76149.06,0.0,-0.95187,4e-05,6.36761]
[1776710857950,43.94,76148.24,0.0,-0.95189,4e-05,6.36573]
[1776710859959,43.94,76138.73,0.0,-0.95222,4e-05,6.32922]
[1776710860967,43.94,76132.27,0.0,-0.95245,4e-05,6.30418]
[1776710861977,43.94,76133.31,0.0,-0.95242,4e-05,6.30794]
[1776710864994,43.94,76140.05,0.0,-0.95218,4e-05,6.33348]
[1776710866002,43.94,76148.32,0.0,-0.95189,4e-05,6.36523]
[1776710870028,43.94,76153.32,0.0,-0.95171,4e-05,6.38443]
[1776710873054,43.94,76147.8,0.0,-0.95192,4e-05,6.36265]
[1776710878087,43.94,76146.6,0.0,-0.95196,4e-05,6.35732]
[1776710883123,43.93,76145.51,0.0,-0.95201,4e-05,6.35257]
[1776710888156,43.93,76145.67,0.0,-0.95201,4e-05,6.35271]
[1776710893191,43.93,76144.77,0.0,-0.95205,4e-05,6.34866]
[1776710897223,43.93,76136.69,0.0,-0.95234,4e-05,6.31681]
[1776710898227,43.93,76128.02,0.0,-0.95265,4e-05,6.2834]
[1776710900247,43.93,76118.21,0.0,-0.95299,4e-05,6.24574]
[1776710901250,43.93,76108.63,0.0,-0.95333,3e-05,6.20921]
[1776710903263,43.93,76098.85,0.0,-0.95367,3e-05,6.17217]
[1776710908298,43.93,76099.33,0.0,-0.95365,3e-05,6.17445]
[1776710913333,43.93,76102.15,0.0,-0.95357,3e-05,6.18227]
[1776710917696,43.93,76111.23,0.0,-0.95325,3e-05,6.21705]
[1776710920382,43.93,76103.76,0.0,-0.95351,3e-05,6.18871]
[1776710925418,43.93,76098.56,0.0,-0.95369,3e-05,6.16933]
[1776710930452,43.93,76096.06,0.0,-0.95377,3e-05,6.16026]
[1776710935488,43.94,76098.75,0.0,-0.95367,3e-05,6.17084]
[1776710937840,43.94,76104.53,0.0,-0.95347,3e-05,6.19293]
[1776710939516,43.94,76114.62,0.0,-0.95312,4e-05,6.2314]
[1776710940523,43.94,76120.06,0.0,-0.95293,4e-05,6.25214]
[1776710943544,43.94,76133.3,0.0,-0.95246,4e-05,6.30268]
[1776710950596,43.93,76129.7,0.0,-0.9526,4e-05,6.28799]
[1776710955631,43.93,76130.77,0.0,-0.95257,4e-05,6.2914]
[1776710960667,43.93,76126.78,0.0,-0.95271,4e-05,6.27548]
[1776710963689,43.93,76120.44,0.0,-0.95294,4e-05,6.25089]
[1776710964694,43.93,76112.98,0.0,-0.9532,4e-05,6.22235]
[1776710969730,43.93,76113.9,0.0,-0.95317,4e-05,6.22568]
[1776710971743,43.93,76160.91,0.0,-0.95152,4e-05,6.40351]
[1776710978158,43.93,76162.97,0.0,-0.95145,4e-05,6.41182]
[1776710979811,43.93,76172.97,0.0,-0.95108,4e-05,6.45088]
[1776710980819,43.93,76182.54,0.0,-0.95074,4e-05,6.48834]
[1776710981832,43.93,76183.64,0.0,-0.9507,4e-05,6.49263]
[1776710984846,43.93,76190.5,0.0,-0.95045,4e-05,6.51946]
[1776710985853,43.93,76184.6,0.0,-0.95066,4e-05,6.49622]
[1776710986862,43.93,76184.49,0.0,-0.95067,4e-05,6.49575]
[1776710988229,43.93,76178.26,0.0,-0.95089,4e-05,6.47131]
[1776710994917,43.93,76175.43,0.0,-0.951,4e-05,6.46037]
[1776710999962,43.93,76176.77,0.0,-0.95095,4e-05,6.46568]
[1776711002983,43.93,76181.9,0.0,-0.95076,4e-05,6.48577]
[1776711004997,43.93,76185.3,0.0,-0.95064,4e-05,6.49904]
[1776711006005,43.93,76196.76,0.0,-0.95022,4e-05,6.54404]
[1776711007011,43.93,76200.93,0.0,-0.95006,4e-05,6.56037]
[1776711008370,43.93,76203.83,0.0,-0.94996,4e-05,6.57155]
[1776711014062,43.93,76205.54,0.0,-0.9499,4e-05,6.57756]
[1776711018460,43.92,76278.21,0.0,-0.94717,4e-05,6.86793]
[1776711019101,43.93,76278.21,0.0,-0.94717,4e-05,6.86804]
[1776711020107,43.92,76281.08,0.0,-0.94706,4e-05,6.87959]
[1776711022121,43.92,76274.45,0.0,-0.94733,4e-05,6.85142]
[1776711024158,43.92,76312.54,0.0,-0.94585,4e-05,7.0068]
[1776711025153,43.92,76346.67,0.0,-0.9445,4e-05,7.14755]
[1776711026151,43.92,76344.44,0.0,-0.94459,4e-05,7.13816]
[1776711030181,43.92,76338.67,0.0,-0.94483,4e-05,7.11336]
[1776711035215,43.92,76339.96,0.0,-0.94481,4e-05,7.11491]
[1776711040249,43.92,76337.67,0.0,-0.9449,4e-05,7.10524]
[1776711045290,43.92,76368.03,0.0,-0.94368,4e-05,7.23163]
[1776711046303,43.92,76375.52,0.0,-0.94338,4e-05,7.26283]
[1776711047307,43.92,76383.73,0.0,-0.94305,4e-05,7.29708]
[1776711048312,43.92,76389.61,0.0,-0.94281,4e-05,7.32155]
[1776711049325,43.91,76387.39,0.0,-0.94291,4e-05,7.31183]
[1776711053349,43.91,76386.09,0.0,-0.94297,4e-05,7.30502]
[1776711056369,43.91,76378.14,0.0,-0.94331,4e-05,7.27064]
[1776711059405,43.91,76370.94,0.0,-0.94361,4e-05,7.23965]
[1776711062432,43.91,76378.66,0.0,-0.9433,4e-05,7.2714]
[1776711063436,43.91,76380.08,0.0,-0.94324,4e-05,7.2771]
[1776711066455,43.9,76372.75,0.0,-0.94355,4e-05,7.24548]
[1776711068468,43.9,76371.59,0.0,-0.9436,4e-05,7.24016]
[1776711069497,43.9,76365.51,0.0,-0.94385,4e-05,7.21447]
[1776711070497,43.9,76356.06,0.0,-0.94423,4e-05,7.17481]
[1776711071504,43.9,76353.32,0.0,-0.94434,4e-05,7.16327]
[1776711073517,43.9,76351.78,0.0,-0.94441,4e-05,7.15668]
[1776711078553,43.9,76351.34,0.0,-0.94443,4e-05,7.15452]
[1776711081573,43.9,76366.28,0.0,-0.94383,4e-05,7.21671]
[1776711082581,43.9,76372.93,0.0,-0.94356,4e-05,7.24444]
[1776711083588,43.9,76373.78,0.0,-0.94353,4e-05,7.24782]
[1776711088984,43.9,76367.75,0.0,-0.94378,4e-05,7.22163]
[1776711089630,43.9,76367.75,0.0,-0.94378,4e-05,7.22149]
[1776711091645,43.9,76361.63,0.0,-0.94406,4e-05,7.19213]
[1776711093658,43.9,76359.28,0.0,-0.94415,4e-05,7.18217]
[1776711097695,43.89,76391.77,0.0,-0.94284,4e-05,7.31829]
[1776711099055,43.89,76399.45,0.0,-0.94253,4e-05,7.35049]
[1776711099705,43.89,76399.45,0.0,-0.94253,4e-05,7.35019]
[1776711104739,43.89,76401.66,0.0,-0.94245,4e-05,7.35799]
[1776711105746,43.89,76400.89,0.0,-0.94249,4e-05,7.35439]
[1776711110790,43.88,76402.26,0.0,-0.94245,4e-05,7.35851]
[1776711111789,43.89,76418.61,0.0,-0.94177,4e-05,7.42809]
[1776711112803,43.89,76446.09,0.0,-0.94062,4e-05,7.5461]
[1776711113808,43.89,76425.86,0.0,-0.94147,4e-05,7.45926]
[1776711114811,43.89,76422.63,0.0,-0.9416,4e-05,7.44544]
[1776711115819,43.88,76413.9,0.0,-0.94197,4e-05,7.40776]
[1776711116827,43.88,76414.19,0.0,-0.94196,4e-05,7.40855]
[1776711120867,43.88,76406.85,0.0,-0.94226,4e-05,7.37761]
[1776711121862,43.88,76388.43,0.0,-0.94302,4e-05,7.29932]
[1776711122872,43.88,76373.0,0.0,-0.94365,4e-05,7.23418]
[1776711123877,43.88,76362.83,0.0,-0.94407,4e-05,7.19144]
[1776711124885,43.88,76363.68,0.0,-0.94403,4e-05,7.19489]
[1776711129271,43.88,76356.54,0.0,-0.94432,4e-05,7.16464]
[1776711131933,43.88,76336.7,0.0,-0.94512,4e-05,7.08213]
[1776711132941,43.88,76342.2,0.0,-0.9449,4e-05,7.10501]
[1776711133948,43.88,76350.05,0.0,-0.94458,4e-05,7.13766]
[1776711134954,43.88,76349.22,0.0,-0.94462,4e-05,7.13421]
[1776711139342,43.88,76345.04,0.0,-0.94478,4e-05,7.11691]
[1776711140997,43.88,76338.52,0.0,-0.94504,4e-05,7.08991]
[1776711142005,43.88,76338.43,0.0,-0.94504,4e-05,7.08962]
[1776711147040,43.88,76338.27,0.0,-0.94505,4e-05,7.08942]
[1776711152075,43.88,76335.29,0.0,-0.94518,4e-05,7.07411]
[1776711156103,43.88,76327.37,0.0,-0.94549,4e-05,7.04187]
[1776711157110,43.89,76324.9,0.0,-0.94559,4e-05,7.03185]
[1776711161138,43.89,76322.81,0.0,-0.94566,4e-05,7.024]
[1776711166172,43.89,76323.65,0.0,-0.94562,4e-05,7.0285]
[1776711168194,43.89,76316.37,0.0,-0.9459,4e-05,6.99895]
[1776711169562,43.89,76303.13,0.0,-0.94641,4e-05,6.94522]
[1776711171208,43.89,76301.78,0.0,-0.94647,4e-05,6.9396]
[1776711174228,43.89,76309.26,0.0,-0.94617,4e-05,6.97041]
[1776711175238,43.89,76313.37,0.0,-0.94601,4e-05,6.98756]
[1776711177252,43.89,76315.47,0.0,-0.94592,4e-05,6.9967]
[1776711182298,43.9,76324.1,0.0,-0.94557,4e-05,7.03344]
[1776711183305,43.9,76333.74,0.0,-0.94519,4e-05,7.07352]
[1776711186330,43.9,76338.87,0.0,-0.94498,4e-05,7.09501]
[1776711188340,43.9,76344.6,0.0,-0.94475,4e-05,7.11885]
[1776711193380,43.9,76364.94,0.0,-0.94394,4e-05,7.20362]
[1776711194386,43.9,76382.06,0.0,-0.94325,4e-05,7.2752]
[1776711197407,43.9,76390.18,0.0,-0.94292,4e-05,7.30863]
[1776711198414,43.9,76399.21,0.0,-0.94256,4e-05,7.34644]
[1776711202441,43.89,76410.05,0.0,-0.94212,4e-05,7.39087]
[1776711207478,43.89,76413.71,0.0,-0.94199,4e-05,7.40423]
[1776711211505,43.88,76419.11,0.0,-0.94181,4e-05,7.42176]
[1776711216540,43.88,76420.02,0.0,-0.94178,4e-05,7.42562]
[1776711220568,43.88,76429.95,0.0,-0.94136,4e-05,7.46796]
[1776711221575,43.88,76439.58,0.0,-0.94096,4e-05,7.50911]
[1776711222582,43.88,76443.68,0.0,-0.94079,4e-05,7.52697]
[1776711225604,43.88,76436.05,0.0,-0.9411,4e-05,7.49458]
[1776711228624,43.88,76433.05,0.0,-0.94123,4e-05,7.4814]
[1776711233659,43.88,76435.25,0.0,-0.94115,4e-05,7.49027]
[1776711238696,43.88,76437.62,0.0,-0.94105,4e-05,7.49982]
[1776711243732,43.88,76432.41,0.0,-0.94128,4e-05,7.47692]
[1776711244743,43.88,76434.97,0.0,-0.94117,4e-05,7.4878]
[1776711248765,43.88,76446.16,0.0,-0.9407,4e-05,7.53547]
[1776711249773,43.88,76447.13,0.0,-0.94066,4e-05,7.53936]
[1776711251788,43.88,76442.0,0.0,-0.94088,4e-05,7.51703]
[1776711252794,43.88,76433.24,0.0,-0.94125,4e-05,7.47937]
[1776711253801,43.88,76427.31,0.0,-0.9415,4e-05,7.45396]
[1776711254807,43.88,76446.01,0.0,-0.94072,4e-05,7.53403]
[1776711255815,43.88,76445.98,0.0,-0.94072,4e-05,7.53376]
[1776711258836,43.87,76451.29,0.0,-0.9405,4e-05,7.55615]
[1776711260235,43.87,76454.61,0.0,-0.94036,4e-05,7.57003]
[1776711265886,43.87,76452.75,0.0,-0.94045,4e-05,7.56094]
[1776711267898,43.87,76446.82,0.0,-0.94073,4e-05,7.53328]
[1776711270307,43.86,76430.2,0.0,-0.94143,4e-05,7.46162]
[1776711271927,43.86,76430.84,0.0,-0.94143,4e-05,7.46072]
[1776711275955,43.86,76426.59,0.0,-0.94161,4e-05,7.4423]
[1776711278977,43.86,76433.28,0.0,-0.94133,4e-05,7.47046]
[1776711281996,43.86,76440.83,0.0,-0.94102,4e-05,7.50268]
[1776711283003,43.86,76434.45,0.0,-0.94129,4e-05,7.4745]
[1776711284014,43.86,76430.8,0.0,-0.94145,4e-05,7.45883]
[1776711289048,43.86,76431.24,0.0,-0.94143,4e-05,7.4606]
[1776711294083,43.86,76428.89,0.0,-0.94153,4e-05,7.45056]
[1776711296097,43.86,76422.89,0.0,-0.94178,4e-05,7.42503]
[1776711300520,43.86,76416.18,0.0,-0.94205,4e-05,7.3967]
[1776711306166,43.86,76417.56,0.0,-0.94199,4e-05,7.40303]
[1776711310590,43.86,76430.06,0.0,-0.94147,4e-05,7.45643]
[1776711311203,43.86,76430.06,0.0,-0.94147,4e-05,7.45638]
[1776711316238,43.86,76426.93,0.0,-0.9416,4e-05,7.44283]
[1776711319264,43.86,76418.49,0.0,-0.94195,4e-05,7.40687]
[1776711322280,43.86,76409.4,0.0,-0.94233,4e-05,7.36845]
[1776711324294,43.87,76404.23,0.0,-0.94252,4e-05,7.34871]
[1776711327316,43.87,76398.94,0.0,-0.94272,4e-05,7.32783]
[1776711330747,43.87,76372.54,0.0,-0.94378,4e-05,7.21834]
[1776711331343,43.87,76372.54,0.0,-0.94381,4e-05,7.21464]
[1776711336378,43.87,76368.59,0.0,-0.94397,4e-05,7.19727]
[1776711340819,43.87,76374.7,0.0,-0.94373,4e-05,7.22232]
[1776711346453,43.87,76367.96,0.0,-0.94401,4e-05,7.19323]
[1776711347461,43.87,76361.74,0.0,-0.94426,4e-05,7.16717]
[1776711348467,43.87,76353.71,0.0,-0.94459,4e-05,7.13369]
[1776711349474,43.87,76348.61,0.0,-0.94479,4e-05,7.11207]
[1776711350481,43.87,76355.09,0.0,-0.94454,4e-05,7.13856]
[1776711353503,43.86,76366.8,0.0,-0.94408,4e-05,7.18644]
[1776711354510,43.86,76374.75,0.0,-0.94376,4e-05,7.21957]
[1776711356526,43.86,76380.66,0.0,-0.94352,4e-05,7.24403]
[1776711358540,43.86,76374.74,0.0,-0.94377,4e-05,7.21887]
[1776711363575,43.86,76394.22,0.0,-0.94298,4e-05,7.29984]
[1776711365591,43.86,76388.01,0.0,-0.94324,4e-05,7.27317]
[1776711369657,43.86,76399.35,0.0,-0.94279,4e-05,7.32028]
[1776711370633,43.86,76431.22,0.0,-0.94146,4e-05,7.45589]
[1776711371641,43.86,76433.63,0.0,-0.94137,4e-05,7.46609]
[1776711376672,43.85,76438.23,0.0,-0.94119,4e-05,7.48355]
[1776711381708,43.85,76440.22,0.0,-0.94112,4e-05,7.49121]
[1776711382714,43.85,76450.25,0.0,-0.9407,4e-05,7.53416]
[1776711383723,43.85,76454.33,0.0,-0.94053,4e-05,7.55155]
[1776711385735,43.85,76454.1,0.0,-0.94054,4e-05,7.54995]
[1776711387757,43.85,76439.53,0.0,-0.94116,4e-05,7.48698]
[1776711388764,43.85,76424.3,0.0,-0.9418,4e-05,7.4218]
[1776711389776,43.85,76423.86,0.0,-0.94182,4e-05,7.41991]
[1776711390783,43.85,76394.54,0.0,-0.94303,4e-05,7.29559]
[1776711391785,43.85,76395.25,0.0,-0.94303,4e-05,7.29425]
[1776711392793,43.84,76386.1,0.0,-0.94341,4e-05,7.25498]
[1776711393800,43.84,76389.96,0.0,-0.94326,4e-05,7.27055]
[1776711395815,43.84,76391.02,0.0,-0.94323,4e-05,7.27361]
[1776711400849,43.83,76388.63,0.0,-0.94336,4e-05,7.26046]
[1776711403870,43.83,76379.49,0.0,-0.94374,4e-05,7.22128]
[1776711404876,43.83,76375.33,0.0,-0.94391,4e-05,7.20363]
[1776711408911,43.83,76372.0,0.0,-0.94406,4e-05,7.18813]
[1776711413964,43.82,76374.92,0.0,-0.94396,4e-05,7.19793]
[1776711414973,43.82,76383.59,0.0,-0.94361,4e-05,7.23414]
[1776711415978,43.82,76390.44,0.0,-0.94334,4e-05,7.26273]
[1776711416985,43.82,76388.42,0.0,-0.94342,4e-05,7.25398]
[1776711419005,43.82,76384.72,0.0,-0.94358,4e-05,7.23797]
[1776711421517,43.82,76378.23,0.0,-0.94385,4e-05,7.21012]
[1776711424033,43.81,76376.89,0.0,-0.9439,4e-05,7.20418]
[1776711429071,43.81,76371.91,0.0,-0.94411,4e-05,7.18257]
[1776711435119,43.81,76378.03,0.0,-0.94387,4e-05,7.20742]
[1776711437128,43.81,76391.1,0.0,-0.94334,4e-05,7.26248]
[1776711438135,43.81,76392.15,0.0,-0.9433,4e-05,7.26714]
[1776711441658,43.81,76399.18,0.0,-0.943,4e-05,7.29769]
[1776711444176,43.82,76399.89,0.0,-0.94297,4e-05,7.30105]
[1776711446194,43.81,76394.7,0.0,-0.94318,4e-05,7.27904]
[1776711448707,43.81,76386.74,0.0,-0.94351,4e-05,7.24478]
[1776711450218,43.81,76380.12,0.0,-0.94378,4e-05,7.21676]
[1776711451225,43.81,76377.45,0.0,-0.94392,4e-05,7.20187]
[1776711454754,43.81,76377.15,0.0,-0.94394,4e-05,7.20005]
[1776711460288,43.81,76380.9,0.0,-0.94379,4e-05,7.21508]
[1776711465323,43.81,76384.21,0.0,-0.94366,4e-05,7.22824]
[1776711466330,43.81,76391.16,0.0,-0.94338,4e-05,7.2573]
[1776711467338,43.81,76392.38,0.0,-0.94333,4e-05,7.26224]
[1776711472372,43.8,76391.38,0.0,-0.94339,4e-05,7.257]
[1776711477406,43.8,76393.6,0.0,-0.94331,4e-05,7.26535]
[1776711479930,43.8,76418.14,0.0,-0.9423,4e-05,7.36896]
[1776711481942,43.8,76413.52,0.0,-0.94249,4e-05,7.34957]
[1776711487480,43.8,76412.57,0.0,-0.94253,4e-05,7.34566]
[1776711488501,43.8,76417.89,0.0,-0.9423,4e-05,7.36837]
[1776711489503,43.8,76418.54,0.0,-0.94228,4e-05,7.37131]
[1776711492524,43.8,76413.45,0.0,-0.94249,4e-05,7.34891]
[1776711495545,43.8,76423.52,0.0,-0.94207,4e-05,7.39208]
[1776711496554,43.8,76430.67,0.0,-0.94178,4e-05,7.42259]
[1776711498566,43.8,76436.06,0.0,-0.94155,4e-05,7.44553]
[1776711503602,43.8,76436.0,0.0,-0.94156,4e-05,7.44501]
[1776711508642,43.8,76436.26,0.0,-0.94155,4e-05,7.44578]
[1776711513674,43.8,76440.79,0.0,-0.94139,4e-05,7.46128]
[1776711518708,43.8,76442.79,0.0,-0.94131,4e-05,7.46942]
[1776711523741,43.8,76440.54,0.0,-0.94141,4e-05,7.45942]
[1776711526764,43.8,76429.23,0.0,-0.94188,4e-05,7.41102]
[1776711530792,43.8,76437.76,0.0,-0.94152,4e-05,7.44748]
[1776711535828,43.8,76441.76,0.0,-0.94136,4e-05,7.46437]
[1776711540862,43.8,76442.49,0.0,-0.94133,4e-05,7.46712]
[1776711545897,43.8,76445.86,0.0,-0.9412,4e-05,7.48115]
[1776711548923,43.8,76429.33,0.0,-0.94189,4e-05,7.41034]
[1776711549931,43.8,76424.18,0.0,-0.9421,4e-05,7.38843]
[1776711551945,43.8,76422.52,0.0,-0.94217,4e-05,7.38149]
[1776711554966,43.8,76413.71,0.0,-0.94253,4e-05,7.34431]
[1776711556980,43.79,76411.92,0.0,-0.94261,4e-05,7.33599]
[1776711563022,43.79,76411.28,0.0,-0.94266,4e-05,7.33116]
[1776711568057,43.79,76409.5,0.0,-0.94275,4e-05,7.32192]
[1776711577120,43.78,76409.18,0.0,-0.94282,4e-05,7.31419]
[1776711582161,43.78,76405.5,0.0,-0.94298,4e-05,7.29715]
[1776711587195,43.77,76404.95,0.0,-0.94302,4e-05,7.29348]
[1776711592233,43.77,76403.9,0.0,-0.94307,4e-05,7.28774]
[1776711597265,43.77,76405.54,0.0,-0.94302,4e-05,7.29339]
[1776711599773,43.76,76410.66,0.0,-0.94282,4e-05,7.31427]
[1776711601313,43.76,76419.06,0.0,-0.94247,4e-05,7.34989]
[1776711602317,43.76,76434.38,0.0,-0.94184,4e-05,7.41495]
[1776711603322,43.76,76439.5,0.0,-0.94162,4e-05,7.43686]
[1776711604331,43.76,76438.96,0.0,-0.94164,4e-05,7.43455]
[1776711608358,43.76,76427.14,0.0,-0.94214,4e-05,7.38367]
[1776711609844,43.76,76420.14,0.0,-0.94244,4e-05,7.35316]
[1776711615411,43.76,76415.96,0.0,-0.94261,4e-05,7.33517]
[1776711618428,43.76,76412.19,0.0,-0.94278,4e-05,7.3183]
[1776711619915,43.76,76405.96,0.0,-0.94304,4e-05,7.29165]
[1776711622462,43.76,76404.26,0.0,-0.94312,4e-05,7.28346]
[1776711627492,43.75,76404.46,0.0,-0.94312,4e-05,7.28334]
[1776711633533,43.75,76403.6,0.0,-0.94319,4e-05,7.27463]
[1776711638572,43.75,76398.97,0.0,-0.94339,4e-05,7.25387]
[1776711643605,43.74,76399.57,0.0,-0.94338,4e-05,7.25525]
[1776711646632,43.74,76408.03,0.0,-0.94304,4e-05,7.29024]
[1776711647633,43.74,76411.39,0.0,-0.94291,4e-05,7.30417]
[1776711648639,43.74,76418.21,0.0,-0.94263,4e-05,7.33277]
[1776711650137,43.74,76419.57,0.0,-0.94258,4e-05,7.33784]
[1776711651674,43.74,76435.94,0.0,-0.9419,4e-05,7.40752]
[1776711652668,43.74,76444.25,0.0,-0.94156,4e-05,7.4427]
[1776711653676,43.74,76445.67,0.0,-0.9415,4e-05,7.44874]
[1776711656698,43.74,76464.97,0.0,-0.94069,4e-05,7.53153]
[1776711657705,43.74,76467.86,0.0,-0.94057,4e-05,7.54383]
[1776711662758,43.74,76468.72,0.0,-0.94054,4e-05,7.54647]
[1776711664758,43.73,76450.02,0.0,-0.94133,4e-05,7.46581]
[1776711667785,43.73,76440.66,0.0,-0.94172,4e-05,7.4257]
[1776711668786,43.73,76440.87,0.0,-0.94172,4e-05,7.42664]
[1776711671813,43.73,76435.66,0.0,-0.94193,4e-05,7.40448]
[1776711676847,43.65,76432.59,0.0,-0.9424,4e-05,7.35721]
[1776711681882,43.63,76431.38,0.0,-0.94256,4e-05,7.34115]
[1776711682889,43.63,76425.04,0.0,-0.94283,4e-05,7.31348]
[1776711687925,43.52,76423.07,0.0,-0.94338,4e-05,7.25725]
[1776711690945,43.51,76413.33,0.0,-0.94382,4e-05,7.21229]
[1776711694973,43.43,76404.53,0.0,-0.94452,4e-05,7.13975]
[1776711700023,43.31,76406.17,0.0,-0.94498,4e-05,7.09226]
[1776711701016,43.27,76411.39,0.0,-0.9449,4e-05,7.10116]
[1776711702021,43.24,76417.58,0.0,-0.94478,4e-05,7.11405]
[1776711707057,43.15,76414.88,0.0,-0.94528,4e-05,7.06288]
[1776711709071,43.1,76409.65,0.0,-0.94571,4e-05,7.01813]
[1776711712092,43.03,76391.44,0.0,-0.94674,4e-05,6.9113]
[1776711716120,42.96,76379.6,0.0,-0.94748,4e-05,6.83397]
[1776711718136,42.96,76372.61,0.0,-0.94777,4e-05,6.80356]
[1776711721155,42.95,76364.52,0.0,-0.9481,4e-05,6.76805]
[1776711722162,42.95,76356.08,0.0,-0.94844,4e-05,6.73276]
[1776711727199,42.93,76356.59,0.0,-0.9485,4e-05,6.72631]
[1776711729230,42.93,76350.53,0.0,-0.94874,4e-05,6.7003]
[1776711731226,42.92,76353.11,0.0,-0.94866,4e-05,6.70975]
[1776711732233,42.92,76359.16,0.0,-0.94843,4e-05,6.73396]
[1776711733240,42.92,76358.85,0.0,-0.94845,4e-05,6.73207]
[1776711738276,42.91,76353.82,0.0,-0.94867,4e-05,6.70831]
[1776711739284,42.91,76351.88,0.0,-0.94875,4e-05,6.69978]
[1776711744321,42.91,76351.89,0.0,-0.94878,4e-05,6.69694]
[1776711746336,42.9,76356.36,0.0,-0.94862,4e-05,6.71405]
[1776711748349,42.9,76362.23,0.0,-0.9484,4e-05,6.73687]
[1776711753385,42.89,76361.75,0.0,-0.94848,4e-05,6.72827]
[1776711759426,42.88,76359.2,0.0,-0.94861,4e-05,6.7141]
[1776711764461,42.88,76362.33,0.0,-0.94852,4e-05,6.72386]
[1776711769496,42.87,76353.8,0.0,-0.94888,4e-05,6.6859]
[1776711774531,42.86,76355.24,0.0,-0.94885,4e-05,6.68901]
[1776711779566,42.86,76355.15,0.0,-0.94888,4e-05,6.68586]
[1776711782588,42.85,76366.23,0.0,-0.94847,4e-05,6.72961]
[1776711783595,42.85,76370.15,0.0,-0.94832,4e-05,6.7451]
[1776711785613,42.85,76373.7,0.0,-0.9482,4e-05,6.75842]
[1776711786616,42.85,76382.47,0.0,-0.94786,4e-05,6.79392]
[1776711787623,42.84,76382.63,0.0,-0.94786,4e-05,6.79386]
[1776711792658,42.84,76383.24,0.0,-0.94787,4e-05,6.79277]
[1776711796689,42.83,76378.52,0.0,-0.94808,4e-05,6.77048]
[1776711801190,42.82,76354.1,0.0,-0.94906,4e-05,6.66707]
[1776711803739,42.82,76349.71,0.0,-0.94924,4e-05,6.64816]
[1776711808774,42.81,76345.65,0.0,-0.94941,4e-05,6.62929]
[1776711811264,42.81,76326.89,0.0,-0.95016,4e-05,6.54852]
[1776711812805,42.81,76323.27,0.0,-0.9503,4e-05,6.53357]
[1776711814816,42.81,76329.27,0.0,-0.95008,4e-05,6.55723]
[1776711815844,42.81,76331.57,0.0,-0.95,4e-05,6.5662]
[1776711816846,42.81,76323.5,0.0,-0.9503,4e-05,6.53322]
[1776711817848,42.81,76313.51,0.0,-0.95068,4e-05,6.49267]
[1776711818853,42.81,76311.14,0.0,-0.95077,4e-05,6.48291]
[1776711823891,42.8,76311.81,0.0,-0.95077,4e-05,6.48353]
[1776711828926,42.78,76314.64,0.0,-0.95077,4e-05,6.48398]
[1776711832965,42.77,76305.72,0.0,-0.95112,4e-05,6.44602]
[1776711833974,42.77,76304.28,0.0,-0.95118,4e-05,6.43958]
[1776711839006,42.76,76304.24,0.0,-0.95122,4e-05,6.43544]
[1776711844041,42.74,76316.99,0.0,-0.95084,4e-05,6.47668]
[1776711849075,42.73,76314.47,0.0,-0.95097,4e-05,6.46301]
[1776711850081,42.71,76320.16,0.0,-0.95082,4e-05,6.47852]
[1776711853106,42.69,76330.34,0.0,-0.95052,4e-05,6.51131]
[1776711858141,42.69,76326.79,0.0,-0.95066,4e-05,6.49563]
[1776711863176,42.68,76327.79,0.0,-0.95064,4e-05,6.49842]
[1776711868211,42.68,76327.24,0.0,-0.95067,4e-05,6.49493]
[1776711873246,42.68,76326.03,0.0,-0.95075,4e-05,6.4855]
[1776711875263,42.68,76333.14,0.0,-0.95049,4e-05,6.51365]
[1776711879289,42.67,76338.15,0.0,-0.95031,4e-05,6.53269]
[1776711880295,42.67,76345.59,0.0,-0.95003,4e-05,6.56249]
[1776711885331,42.67,76351.1,0.0,-0.94984,4e-05,6.5829]
[1776711890371,42.66,76347.71,0.0,-0.94999,4e-05,6.56714]
[1776711893388,42.66,76362.48,0.0,-0.94944,4e-05,6.62609]
[1776711894408,42.66,76389.06,0.0,-0.94842,4e-05,6.73459]
[1776711895402,42.66,76394.67,0.0,-0.94821,4e-05,6.75709]
[1776711900441,42.65,76395.11,0.0,-0.94822,4e-05,6.75619]
[1776711901452,42.65,76412.81,0.0,-0.94753,4e-05,6.82895]
[1776711902454,42.65,76408.85,0.0,-0.9477,4e-05,6.81098]
[1776711903458,42.65,76402.87,0.0,-0.94794,4e-05,6.78538]
[1776711904465,42.64,76394.71,0.0,-0.94827,4e-05,6.75086]
[1776711905472,42.64,76393.5,0.0,-0.94832,4e-05,6.74519]
[1776711910507,42.63,76392.5,0.0,-0.94839,4e-05,6.73781]
[1776711911514,42.63,76401.0,0.0,-0.94807,4e-05,6.77233]
[1776711912522,42.63,76403.17,0.0,-0.94799,4e-05,6.78063]
[1776711917577,42.62,76399.36,0.0,-0.94817,4e-05,6.76141]
[1776711919577,42.62,76388.21,0.0,-0.94862,4e-05,6.71404]
[1776711920584,42.62,76381.23,0.0,-0.94889,4e-05,6.68473]
[1776711922059,42.62,76382.23,0.0,-0.94886,4e-05,6.68831]
[1776711927634,42.61,76381.71,0.0,-0.94891,4e-05,6.68297]
[1776711932673,42.6,76384.37,0.0,-0.94886,4e-05,6.68782]
[1776711934682,42.6,76377.47,0.0,-0.94913,4e-05,6.65842]
[1776711939717,42.6,76365.78,0.0,-0.94961,4e-05,6.60817]
[1776711940724,42.6,76361.36,0.0,-0.94978,4e-05,6.58972]
[1776711945759,42.59,76363.09,0.0,-0.94973,4e-05,6.5949]
[1776711950800,42.59,76358.86,0.0,-0.94991,4e-05,6.57579]
[1776711952280,42.59,76393.94,0.0,-0.94856,4e-05,6.71928]
[1776711952813,42.58,76393.94,0.0,-0.94857,4e-05,6.71884]
[1776711953819,42.58,76393.36,0.0,-0.9486,4e-05,6.71587]
[1776711958854,42.58,76378.79,0.0,-0.94919,4e-05,6.65302]
[1776711959860,42.58,76381.61,0.0,-0.94908,4e-05,6.66413]
[1776711960869,42.57,76386.67,0.0,-0.94889,4e-05,6.68443]
[1776711962349,42.57,76396.46,0.0,-0.94852,4e-05,6.72427]
[1776711963891,42.57,76397.63,0.0,-0.94848,4e-05,6.72797]
[1776711968926,42.56,76396.3,0.0,-0.94856,4e-05,6.71952]
[1776711972428,42.56,76411.64,0.0,-0.94798,4e-05,6.78135]
[1776711973962,42.55,76431.15,0.0,-0.94723,4e-05,6.86066]
[1776711977990,42.55,76425.77,0.0,-0.94747,4e-05,6.83584]
[1776711981019,42.54,76417.06,0.0,-0.94783,4e-05,6.79733]
[1776711982500,42.54,76416.23,0.0,-0.94788,4e-05,6.79252]
[1776711985045,42.54,76423.77,0.0,-0.94759,4e-05,6.82255]
[1776711986055,42.54,76423.86,0.0,-0.9476,4e-05,6.8222]
[1776711990080,42.53,76429.17,0.0,-0.94741,4e-05,6.84145]
[1776711992570,42.53,76438.43,0.0,-0.94708,4e-05,6.87545]
[1776711998143,42.52,76436.11,0.0,-0.94719,4e-05,6.86424]
[1776711999150,42.52,76428.8,0.0,-0.94749,4e-05,6.83284]
[1776712000157,42.52,76425.01,0.0,-0.94765,4e-05,6.81625]
[1776712002646,42.51,76414.63,0.0,-0.94807,4e-05,6.77085]
[1776712005195,42.51,76420.4,0.0,-0.94786,4e-05,6.79351]
[1776712006199,42.51,76424.69,0.0,-0.9477,4e-05,6.81068]
[1776712008213,42.51,76423.02,0.0,-0.94777,4e-05,6.8033]
[1776712010228,42.51,76419.38,0.0,-0.94793,4e-05,6.7867]
[1776712015263,42.5,76423.35,0.0,-0.9478,4e-05,6.79974]
[1776712017278,42.49,76428.74,0.0,-0.9476,4e-05,6.82133]
[1776712018290,42.49,76433.88,0.0,-0.9474,4e-05,6.84259]
[1776712019291,42.49,76442.95,0.0,-0.94704,4e-05,6.88035]
[1776712020298,42.49,76445.15,0.0,-0.94695,4e-05,6.88928]
[1776712022313,42.49,76446.7,0.0,-0.9469,4e-05,6.8951]
[1776712027349,42.49,76441.96,0.0,-0.94711,4e-05,6.8735]
[1776712032384,42.48,76444.72,0.0,-0.94701,4e-05,6.88338]
[1776712034399,42.48,76443.59,0.0,-0.94706,4e-05,6.87789]
[1776712036413,42.48,76439.82,0.0,-0.94723,4e-05,6.8603]
[1776712041448,42.47,76439.42,0.0,-0.94726,4e-05,6.85699]
[1776712042457,42.47,76431.76,0.0,-0.94757,4e-05,6.82434]
[1776712044470,42.47,76425.44,0.0,-0.94782,4e-05,6.79772]
[1776712049506,42.46,76425.21,0.0,-0.94787,4e-05,6.79298]
[1776712051525,42.46,76435.59,0.0,-0.94749,4e-05,6.83241]
[1776712052530,42.46,76435.75,0.0,-0.94749,4e-05,6.8325]
[1776712054544,42.46,76440.47,0.0,-0.94731,4e-05,6.85162]
[1776712056557,42.46,76445.53,0.0,-0.94711,4e-05,6.87213]
[1776712061593,42.45,76448.26,0.0,-0.94702,4e-05,6.88178]
[1776712066628,42.45,76449.23,0.0,-0.94702,4e-05,6.88243]
[1776712071664,42.44,76448.44,0.0,-0.94709,4e-05,6.87472]
[1776712073679,42.43,76453.83,0.0,-0.94689,4e-05,6.89615]
[1776712077707,42.43,76436.77,0.0,-0.94759,4e-05,6.82218]
[1776712079721,42.42,76431.81,0.0,-0.9478,4e-05,6.79998]
[1776712081735,42.42,76437.5,0.0,-0.94758,4e-05,6.82278]
[1776712086771,42.41,76438.41,0.0,-0.94759,4e-05,6.82268]
[1776712090798,42.41,76432.77,0.0,-0.94784,4e-05,6.7961]
[1776712095834,42.4,76430.0,0.0,-0.94798,4e-05,6.7811]
[1776712100874,42.39,76431.23,0.0,-0.94796,4e-05,6.7828]
[1776712105903,42.38,76431.86,0.0,-0.94797,4e-05,6.78206]
[1776712113421,42.37,76435.95,0.0,-0.94788,4e-05,6.79097]
[1776712118995,42.36,76438.58,0.0,-0.94782,4e-05,6.79792]
[1776712120002,42.36,76445.19,0.0,-0.94756,4e-05,6.82487]
[1776712121009,42.36,76453.15,0.0,-0.94725,4e-05,6.8575]
[1776712126043,42.35,76451.6,0.0,-0.94735,4e-05,6.84717]
[1776712130072,42.35,76455.81,0.0,-0.9472,4e-05,6.86335]
[1776712133093,42.34,76461.12,0.0,-0.94699,4e-05,6.88486]
[1776712135107,42.34,76469.5,0.0,-0.94666,4e-05,6.91966]
[1776712136114,42.34,76472.16,0.0,-0.94656,4e-05,6.93058]
[1776712141155,42.33,76471.36,0.0,-0.94663,4e-05,6.92289]
[1776712143164,42.33,76459.84,0.0,-0.94711,4e-05,6.87258]
[1776712144173,42.33,76456.85,0.0,-0.94724,4e-05,6.85923]
[1776712149207,42.32,76454.5,0.0,-0.94734,4e-05,6.84829]
[1776712156256,42.32,76455.13,0.0,-0.94733,4e-05,6.84955]
[1776712161291,42.31,76456.84,0.0,-0.9473,4e-05,6.85309]
[1776712166332,42.3,76457.37,0.0,-0.94731,4e-05,6.85167]
[1776712167805,42.3,76435.74,0.0,-0.94818,4e-05,6.75969]
[1776712169347,42.3,76431.51,0.0,-0.94835,4e-05,6.74147]
[1776712173377,42.29,76437.04,0.0,-0.94818,4e-05,6.75884]
[1776712177412,42.29,76452.75,0.0,-0.94758,4e-05,6.82266]
[1776712178414,42.29,76452.96,0.0,-0.94757,4e-05,6.82337]
[1776712183459,42.29,76447.51,0.0,-0.9478,4e-05,6.79963]
[1776712185467,42.29,76441.08,0.0,-0.94806,4e-05,6.77245]
[1776712190504,42.28,76442.35,0.0,-0.94802,4e-05,6.77663]
[1776712195541,42.28,76442.66,0.0,-0.94801,4e-05,6.77726]
[1776712200580,42.28,76439.54,0.0,-0.94814,4e-05,6.76307]
[1776712203614,42.28,76432.83,0.0,-0.94842,4e-05,6.7342]
[1776712204622,42.28,76416.22,0.0,-0.94907,4e-05,6.66466]
[1776712205620,42.27,76412.57,0.0,-0.94922,4e-05,6.64907]
[1776712207633,42.27,76408.32,0.0,-0.94939,4e-05,6.63061]
[1776712209649,42.27,76423.71,0.0,-0.9488,4e-05,6.6934]
[1776712210671,42.27,76425.46,0.0,-0.94874,4e-05,6.70013]
[1776712212681,42.27,76430.47,0.0,-0.94855,4e-05,6.71983]
[1776712214698,42.26,76424.79,0.0,-0.94879,4e-05,6.69509]
[1776712216713,42.26,76416.75,0.0,-0.94911,4e-05,6.66072]
[1776712218723,42.26,76408.17,0.0,-0.94945,4e-05,6.62436]
[1776712220746,42.26,76404.19,0.0,-0.94961,4e-05,6.60714]
[1776712221751,42.26,76396.64,0.0,-0.94991,4e-05,6.57572]
[1776712222758,42.26,76395.26,0.0,-0.94996,4e-05,6.56973]
[1776712224770,42.25,76391.07,0.0,-0.95013,4e-05,6.55194]
[1776712229809,42.25,76389.31,0.0,-0.95021,4e-05,6.54331]
[1776712234842,42.25,76389.57,0.0,-0.95024,4e-05,6.5394]
[1776712239877,42.24,76388.33,0.0,-0.9503,4e-05,6.53305]
[1776712244913,42.24,76387.42,0.0,-0.95034,4e-05,6.52833]
[1776712246923,42.24,76393.8,0.0,-0.95011,4e-05,6.55363]
[1776712249946,42.24,76400.51,0.0,-0.94986,4e-05,6.58022]
[1776712254982,42.23,76398.76,0.0,-0.94995,4e-05,6.57074]
[1776712260020,42.23,76395.74,0.0,-0.9501,4e-05,6.55507]
[1776712265057,42.22,76394.52,0.0,-0.95017,4e-05,6.54692]
[1776712270113,42.21,76398.52,0.0,-0.95004,4e-05,6.56081]
[1776712271098,42.21,76419.23,0.0,-0.94925,4e-05,6.64546]
[1776712272105,42.21,76429.8,0.0,-0.94885,4e-05,6.68847]
[1776712273112,42.19,76434.17,0.0,-0.94876,4e-05,6.69806]
[1776712278580,42.08,76438.71,0.0,-0.94905,4e-05,6.66774]
[1776712284192,42.02,76438.64,0.0,-0.94929,4e-05,6.64272]
[1776712289227,42.0,76441.09,0.0,-0.94926,4e-05,6.64676]
[1776712294261,41.99,76442.52,0.0,-0.94928,4e-05,6.64321]
[1776712299296,41.98,76441.62,0.0,-0.94935,4e-05,6.63594]
[1776712304332,41.98,76441.68,0.0,-0.94936,4e-05,6.63465]
[1776712309367,41.97,76443.82,0.0,-0.94929,4e-05,6.64203]
[1776712314403,41.97,76445.97,0.0,-0.94923,4e-05,6.6494]
[1776712319438,41.97,76444.63,0.0,-0.94929,4e-05,6.64226]
[1776712322463,41.97,76435.29,0.0,-0.94966,4e-05,6.60262]
[1776712324483,41.96,76433.54,0.0,-0.94974,4e-05,6.59489]
[1776712325485,41.96,76442.06,0.0,-0.94941,4e-05,6.62998]
[1776712326492,41.96,76446.55,0.0,-0.94924,4e-05,6.64834]
[1776712328941,41.96,76439.87,0.0,-0.9495,4e-05,6.61995]
[1776712330519,41.96,76456.65,0.0,-0.94885,4e-05,6.68923]
[1776712331526,41.96,76458.99,0.0,-0.94876,4e-05,6.69861]
[1776712336562,41.95,76462.58,0.0,-0.94864,4e-05,6.71159]
[1776712339011,41.95,76468.3,0.0,-0.94842,4e-05,6.73469]
[1776712341601,41.95,76468.5,0.0,-0.94843,4e-05,6.73413]
[1776712346634,41.94,76464.44,0.0,-0.94861,4e-05,6.71479]
[1776712351672,41.94,76462.49,0.0,-0.94874,4e-05,6.70097]
[1776712356704,41.93,76463.27,0.0,-0.94873,4e-05,6.702]
[1776712361738,41.93,76462.89,0.0,-0.94876,4e-05,6.69823]
[1776712363753,41.93,76468.61,0.0,-0.94854,4e-05,6.72129]
[1776712364759,41.93,76468.78,0.0,-0.94854,4e-05,6.72152]
[1776712369794,41.92,76467.3,0.0,-0.94863,4e-05,6.71284]
[1776712373823,41.92,76461.84,0.0,-0.94886,4e-05,6.68809]
[1776712378858,41.91,76459.41,0.0,-0.94898,4e-05,6.67576]
[1776712383893,41.91,76457.53,0.0,-0.94907,4e-05,6.6659]
[1776712384900,41.91,76464.2,0.0,-0.94881,4e-05,6.69339]
[1776712385906,41.9,76466.37,0.0,-0.94873,4e-05,6.70205]
[1776712387921,41.9,76469.57,0.0,-0.94861,4e-05,6.71456]
[1776712393969,41.9,76469.4,0.0,-0.94864,4e-05,6.71115]
[1776712399436,41.89,76466.06,0.0,-0.9488,4e-05,6.69461]
[1776712405041,41.89,76465.6,0.0,-0.94884,4e-05,6.69066]
[1776712413096,41.88,76465.28,0.0,-0.9489,4e-05,6.68276]
[1776712418131,41.87,76465.39,0.0,-0.94892,4e-05,6.68129]
[1776712422488,41.87,76457.84,0.0,-0.94923,4e-05,6.64829]
[1776712423289,41.87,76441.69,0.0,-0.94986,4e-05,6.58116]
[1776712424276,41.87,76373.73,0.0,-0.95244,4e-05,6.30302]
[1776712425280,41.87,76360.56,0.0,-0.95294,4e-05,6.24949]
[1776712427294,41.87,76356.44,0.0,-0.95309,4e-05,6.23247]
[1776712432329,41.86,76355.74,0.0,-0.95313,4e-05,6.22846]
[1776712434345,41.86,76370.06,0.0,-0.95261,4e-05,6.28522]
[1776712435350,41.86,76385.92,0.0,-0.95202,4e-05,6.34869]
[1776712436357,41.86,76396.34,0.0,-0.95164,4e-05,6.39035]
[1776712441391,41.85,76392.94,0.0,-0.95179,4e-05,6.37415]
[1776712446427,41.85,76393.58,0.0,-0.95178,4e-05,6.37439]
[1776712447434,41.85,76386.95,0.0,-0.95204,4e-05,6.34705]
[1776712448446,41.85,76372.9,0.0,-0.95257,4e-05,6.28994]
[1776712449792,41.85,76366.18,0.0,-0.95282,4e-05,6.2626]
[1776712451464,41.84,76363.13,0.0,-0.95293,4e-05,6.2498]
[1776712456498,41.84,76362.81,0.0,-0.95296,4e-05,6.24721]
[1776712461532,41.84,76362.86,0.0,-0.95297,4e-05,6.24616]
[1776712466568,41.84,76366.81,0.0,-0.95284,4e-05,6.26068]
[1776712471609,41.83,76363.98,0.0,-0.95298,4e-05,6.24469]
[1776712472616,41.83,76344.23,0.0,-0.9537,4e-05,6.16564]
[1776712477648,41.83,76338.84,0.0,-0.9539,4e-05,6.14365]
[1776712481676,41.83,76329.44,0.0,-0.95425,4e-05,6.10596]
[1776712482684,41.83,76320.52,0.0,-0.95457,4e-05,6.07074]
[1776712484698,41.83,76325.8,0.0,-0.95438,4e-05,6.09151]
[1776712490079,41.83,76326.23,0.0,-0.95437,4e-05,6.09287]
[1776712494770,41.83,76332.16,0.0,-0.95416,4e-05,6.11586]
[1776712496784,41.83,76340.43,0.0,-0.95386,4e-05,6.14834]
[1776712500818,41.83,76335.79,0.0,-0.95403,4e-05,6.12926]
[1776712505851,41.82,76336.44,0.0,-0.95402,4e-05,6.13118]
[1776712510886,41.82,76332.55,0.0,-0.95416,4e-05,6.11514]
[1776712512900,41.82,76322.3,0.0,-0.95453,4e-05,6.07453]
[1776712513909,41.82,76311.42,0.0,-0.95492,4e-05,6.03175]
[1776712518941,41.82,76307.67,0.0,-0.95506,4e-05,6.01727]
[1776712523977,41.82,76309.49,0.0,-0.95499,4e-05,6.0246]
[1776712529012,41.82,76311.1,0.0,-0.95493,4e-05,6.03106]
[1776712530361,41.82,76321.29,0.0,-0.95457,4e-05,6.07115]
[1776712532033,41.82,76325.22,0.0,-0.95445,4e-05,6.08335]
[1776712536062,41.82,76314.6,0.0,-0.95483,4e-05,6.04133]
[1776712537068,41.82,76313.02,0.0,-0.95489,4e-05,6.03511]
[1776712542104,41.82,76301.68,0.0,-0.95529,4e-05,5.99073]
[1776712543111,41.82,76293.93,0.0,-0.95556,4e-05,5.96056]
[1776712544120,41.82,76288.49,0.0,-0.95575,4e-05,5.93952]
[1776712545126,41.82,76290.42,0.0,-0.95569,4e-05,5.94717]
[1776712547139,41.82,76295.48,0.0,-0.9555,4e-05,5.96714]
[1776712549158,41.83,76290.32,0.0,-0.95568,4e-05,5.94727]
[1776712550163,41.83,76251.22,0.0,-0.95704,3e-05,5.79661]
[1776712551171,41.83,76227.32,0.0,-0.95786,3e-05,5.70557]
[1776712552177,41.83,76228.12,0.0,-0.95783,3e-05,5.70866]
[1776712557213,41.83,76232.78,0.0,-0.95767,3e-05,5.72651]
[1776712562248,41.83,76235.7,0.0,-0.95757,3e-05,5.73767]
[1776712567285,41.83,76235.28,0.0,-0.95759,3e-05,5.73613]
[1776712571311,41.83,76223.5,0.0,-0.95799,3e-05,5.69158]
[1776712572320,41.83,76215.39,0.0,-0.95826,3e-05,5.66123]
[1776712577354,41.83,76218.44,0.0,-0.95815,3e-05,5.67349]
[1776712580374,41.83,76227.74,0.0,-0.95782,3e-05,5.70985]
[1776712581381,41.83,76219.23,0.0,-0.95811,3e-05,5.67781]
[1776712582389,41.83,76213.49,0.0,-0.9583,3e-05,5.65634]
[1776712585409,41.83,76222.87,0.0,-0.95798,3e-05,5.69212]
[1776712590444,41.83,76226.99,0.0,-0.95784,3e-05,5.7081]
[1776712595479,41.84,76231.56,0.0,-0.9577,3e-05,5.72261]
[1776712600860,41.84,76230.56,0.0,-0.95773,3e-05,5.71924]
[1776712606558,41.84,76236.1,0.0,-0.95754,3e-05,5.74071]
[1776712611593,41.84,76235.28,0.0,-0.95756,3e-05,5.73791]
[1776712616631,41.84,76237.28,0.0,-0.95749,3e-05,5.74585]
[1776712623680,41.84,76237.21,0.0,-0.95749,3e-05,5.74602]
[1776712628715,41.84,76243.09,0.0,-0.95729,3e-05,5.76862]
[1776712633750,41.84,76243.41,0.0,-0.95728,3e-05,5.76998]
[1776712638785,41.84,76244.37,0.0,-0.95724,3e-05,5.77382]
[1776712643820,41.84,76244.49,0.0,-0.95724,3e-05,5.77444]
[1776712647853,41.84,76237.01,0.0,-0.95749,3e-05,5.74615]
[1776712652883,41.84,76237.98,0.0,-0.95747,3e-05,5.74701]
[1776712658925,41.84,76236.39,0.0,-0.95753,3e-05,5.7414]
[1776712663960,41.85,76231.42,0.0,-0.95766,3e-05,5.72596]
[1776712668998,41.85,76231.53,0.0,-0.95765,3e-05,5.72731]
[1776712674033,41.86,76233.8,0.0,-0.95757,3e-05,5.7367]
[1776712679069,41.86,76229.64,0.0,-0.9577,3e-05,5.72125]
[1776712681436,41.86,76222.41,0.0,-0.95795,3e-05,5.69424]
[1776712687131,41.86,76232.06,0.0,-0.95761,3e-05,5.73146]
[1776712688138,41.86,76232.79,0.0,-0.95759,3e-05,5.73431]
[1776712693174,41.86,76232.57,0.0,-0.95759,3e-05,5.73387]
[1776712697205,41.86,76226.8,0.0,-0.95778,3e-05,5.71235]
[1776712700224,41.86,76234.42,0.0,-0.95752,3e-05,5.74159]
[1776712701228,41.86,76236.92,0.0,-0.95744,3e-05,5.75117]
[1776712706266,41.86,76237.86,0.0,-0.9574,3e-05,5.75511]
[1776712711299,41.86,76240.57,0.0,-0.95733,3e-05,5.76251]
[1776712716335,41.87,76238.47,0.0,-0.9574,3e-05,5.7548]
[1776712717344,41.87,76233.26,0.0,-0.95757,3e-05,5.73517]
[1776712722376,41.87,76232.26,0.0,-0.9576,3e-05,5.73184]
[1776712726404,41.87,76237.39,0.0,-0.95742,3e-05,5.7518]
[1776712731439,41.87,76234.96,0.0,-0.9575,3e-05,5.74299]
[1776712736473,41.87,76235.84,0.0,-0.95747,3e-05,5.7468]
[1776712741514,41.87,76240.02,0.0,-0.95732,3e-05,5.76307]
[1776712744533,41.87,76245.88,0.0,-0.95712,3e-05,5.78561]
[1776712749567,41.87,76250.03,0.0,-0.95698,3e-05,5.80149]
[1776712754601,41.87,76253.97,0.0,-0.95684,3e-05,5.81651]
[1776712759639,41.87,76278.5,0.0,-0.95599,4e-05,5.91067]
[1776712760646,41.87,76284.85,0.0,-0.95577,4e-05,5.93505]
[1776712765680,41.87,76281.72,0.0,-0.95589,4e-05,5.92175]
[1776712766688,41.87,76266.04,0.0,-0.95644,3e-05,5.86105]
[1776712768703,41.87,76255.94,0.0,-0.95679,3e-05,5.82206]
[1776712769721,41.87,76249.43,0.0,-0.95702,3e-05,5.7971]
[1776712770720,41.87,76240.82,0.0,-0.95731,3e-05,5.76427]
[1776712772093,41.87,76234.94,0.0,-0.95753,3e-05,5.73878]
[1776712777769,41.87,76233.44,0.0,-0.95758,3e-05,5.73344]
[1776712782165,41.87,76242.03,0.0,-0.95729,3e-05,5.76633]
[1776712782808,41.87,76242.03,0.0,-0.95729,3e-05,5.76632]
[1776712784821,41.87,76247.82,0.0,-0.95709,3e-05,5.78835]
[1776712786836,41.87,76252.64,0.0,-0.95692,3e-05,5.80664]
[1776712792234,41.87,76258.36,0.0,-0.95673,3e-05,5.82805]
[1776712797915,41.86,76258.26,0.0,-0.95674,3e-05,5.82681]
[1776712798920,41.86,76227.2,0.0,-0.9578,3e-05,5.70851]
[1776712802305,41.86,76219.76,0.0,-0.95805,3e-05,5.68062]
[1776712805973,41.87,76213.84,0.0,-0.95825,3e-05,5.65878]
[1776712811007,41.87,76211.64,0.0,-0.95832,3e-05,5.65125]
[1776712816044,41.87,76204.12,0.0,-0.95856,3e-05,5.6238]
[1776712822447,41.87,76199.72,0.0,-0.9587,3e-05,5.60857]
[1776712825109,41.87,76197.07,0.0,-0.95878,3e-05,5.59937]
[1776712826118,41.87,76205.6,0.0,-0.95849,3e-05,5.63149]
[1776712828134,41.88,76211.22,0.0,-0.9583,3e-05,5.65291]
[1776712830144,41.88,76216.7,0.0,-0.95811,3e-05,5.67378]
[1776712835178,41.88,76220.05,0.0,-0.95802,3e-05,5.68379]
[1776712840217,41.88,76216.49,0.0,-0.95813,3e-05,5.67086]
[1776712845258,41.88,76217.35,0.0,-0.9581,3e-05,5.67475]
[1776712850293,41.88,76219.02,0.0,-0.95804,3e-05,5.68169]
[1776712855328,41.88,76220.65,0.0,-0.95798,3e-05,5.68844]
[1776712857343,41.88,76229.72,0.0,-0.95767,3e-05,5.72294]
[1776712858348,41.88,76230.29,0.0,-0.95765,3e-05,5.72515]
[1776712863385,41.88,76231.69,0.0,-0.9576,3e-05,5.73071]
[1776712866412,41.88,76225.79,0.0,-0.9578,3e-05,5.7085]
[1776712871447,41.89,76216.09,0.0,-0.95812,3e-05,5.6723]
[1776712872454,41.89,76214.83,0.0,-0.95816,3e-05,5.66768]
[1776712877492,41.89,76215.64,0.0,-0.95813,3e-05,5.67134]
[1776712881522,41.89,76209.33,0.0,-0.95834,3e-05,5.64812]
[1776712886559,41.89,76208.54,0.0,-0.95836,3e-05,5.64588]
[1776712887563,41.89,76215.29,0.0,-0.95813,3e-05,5.67152]
[1776712888573,41.89,76222.2,0.0,-0.95789,3e-05,5.69765]
[1776712894613,41.89,76222.6,0.0,-0.9579,3e-05,5.69644]
[1776712899647,41.89,76226.57,0.0,-0.95776,3e-05,5.71185]
[1776712904682,41.89,76223.04,0.0,-0.95788,3e-05,5.69896]
[1776712909717,41.9,76223.15,0.0,-0.95787,3e-05,5.69985]
[1776712911731,41.9,76228.8,0.0,-0.95767,3e-05,5.72137]
[1776712913749,41.9,76235.07,0.0,-0.95746,3e-05,5.74524]
[1776712915759,41.9,76242.34,0.0,-0.95721,3e-05,5.77289]
[1776712920808,41.9,76251.27,0.0,-0.95691,3e-05,5.80686]
[1776712923164,41.9,76239.45,0.0,-0.95731,3e-05,5.76168]
[1776712925849,41.9,76250.81,0.0,-0.95692,3e-05,5.80489]
[1776712930877,41.89,76246.39,0.0,-0.95708,3e-05,5.78764]
[1776712933234,41.89,76233.56,0.0,-0.95752,3e-05,5.73867]
[1776712935913,41.89,76232.86,0.0,-0.95754,3e-05,5.73607]
[1776712938934,41.89,76226.92,0.0,-0.95774,3e-05,5.71352]
[1776712940950,41.89,76221.21,0.0,-0.95794,3e-05,5.69179]
[1776712945983,41.89,76215.87,0.0,-0.95812,3e-05,5.67207]
[1776712950011,41.9,76223.15,0.0,-0.95787,3e-05,5.69998]
[1776712952026,41.9,76215.11,0.0,-0.95816,3e-05,5.66674]
[1776712957065,41.9,76213.32,0.0,-0.95821,3e-05,5.66076]
[1776712961096,41.9,76196.16,0.0,-0.95878,3e-05,5.59685]
[1776712962103,41.9,76186.17,0.0,-0.95911,3e-05,5.5598]
[1776712966128,41.9,76180.45,0.0,-0.95929,3e-05,5.53924]
[1776712970158,41.9,76181.56,0.0,-0.95925,3e-05,5.54399]
[1776712975191,41.9,76177.29,0.0,-0.95938,3e-05,5.52885]
[1776712977205,41.91,76187.46,0.0,-0.95905,3e-05,5.56677]
[1776712979220,41.91,76193.43,0.0,-0.95885,3e-05,5.58924]
[1776712981243,41.91,76180.99,0.0,-0.95926,3e-05,5.54309]
[1776712982255,41.91,76174.89,0.0,-0.95946,3e-05,5.52064]
[1776712984267,41.91,76170.17,0.0,-0.95961,3e-05,5.50352]
[1776712986283,41.91,76175.41,0.0,-0.95943,3e-05,5.52321]
[1776712991316,41.91,76183.79,0.0,-0.95915,3e-05,5.55497]
[1776712993660,41.91,76174.17,0.0,-0.95947,3e-05,5.51958]
[1776712999372,41.91,76167.76,0.0,-0.95967,3e-05,5.497]
[1776713000379,41.91,76161.56,0.0,-0.95987,3e-05,5.47442]
[1776713003730,41.92,76168.16,0.0,-0.95964,3e-05,5.49941]
[1776713011456,41.92,76171.12,0.0,-0.95955,3e-05,5.50889]
[1776713015484,41.92,76176.16,0.0,-0.95938,3e-05,5.52828]
[1776713017498,41.92,76184.42,0.0,-0.95911,3e-05,5.55919]
[1776713022535,41.92,76181.27,0.0,-0.95921,3e-05,5.54796]
[1776713023871,41.92,76176.6,0.0,-0.95936,3e-05,5.53088]
[1776713029588,41.92,76175.68,0.0,-0.95938,3e-05,5.52806]
[1776713031601,41.93,76168.02,0.0,-0.95963,3e-05,5.50001]
[1776713036636,41.93,76165.83,0.0,-0.9597,3e-05,5.49268]
[1776713040668,41.93,76158.15,0.0,-0.95994,3e-05,5.46505]
[1776713042703,41.93,76156.94,0.0,-0.95998,3e-05,5.461]
[1776713044712,41.93,76163.68,0.0,-0.95975,3e-05,5.48617]
[1776713045718,41.93,76167.92,0.0,-0.95961,3e-05,5.50195]
[1776713047754,41.93,76170.77,0.0,-0.95952,3e-05,5.5127]
[1776713052768,41.93,76166.76,0.0,-0.95965,3e-05,5.49842]
[1776713057802,41.93,76163.21,0.0,-0.95976,3e-05,5.48593]
[1776713062838,41.94,76163.41,0.0,-0.95974,3e-05,5.48741]
[1776713067873,41.94,76165.01,0.0,-0.95969,3e-05,5.49381]
[1776713072908,41.94,76172.39,0.0,-0.95946,3e-05,5.51834]
[1776713077952,41.94,76157.28,0.0,-0.95995,3e-05,5.46302]
[1776713084297,41.94,76155.95,0.0,-0.95999,3e-05,5.45891]
[1776713087016,41.94,76162.22,0.0,-0.95978,3e-05,5.48233]
[1776713092050,41.94,76164.56,0.0,-0.9597,3e-05,5.4914]
[1776713097086,41.94,76163.35,0.0,-0.95974,3e-05,5.48738]
[1776713102121,41.95,76162.43,0.0,-0.95976,3e-05,5.48445]
[1776713107158,41.95,76162.45,0.0,-0.95976,3e-05,5.48494]
[1776713111187,41.95,76151.33,0.0,-0.96012,3e-05,5.44453]
[1776713115218,41.95,76146.77,0.0,-0.96026,3e-05,5.42854]
[1776713120249,41.95,76146.24,0.0,-0.96026,3e-05,5.42756]
[1776713124579,41.95,76154.37,0.0,-0.95999,3e-05,5.45813]
[1776713130319,41.96,76159.99,0.0,-0.9598,3e-05,5.4799]
[1776713134648,41.96,76165.19,0.0,-0.95965,3e-05,5.49668]
[1776713140389,41.96,76168.56,0.0,-0.95953,3e-05,5.51019]
[1776713145424,41.96,76172.03,0.0,-0.9594,3e-05,5.52389]
[1776713146431,41.96,76177.08,0.0,-0.95924,3e-05,5.54271]
[1776713147437,41.96,76185.23,0.0,-0.95897,3e-05,5.57305]
[1776713152472,41.96,76185.72,0.0,-0.95895,3e-05,5.57524]
[1776713156501,41.97,76180.64,0.0,-0.95911,3e-05,5.55671]
[1776713161536,41.97,76179.08,0.0,-0.95916,3e-05,5.55139]
[1776713166571,41.97,76179.88,0.0,-0.95913,3e-05,5.55479]
[1776713172615,41.97,76178.89,0.0,-0.95916,3e-05,5.55159]
[1776713177649,41.97,76177.87,0.0,-0.95919,3e-05,5.54821]
[1776713182686,41.97,76177.44,0.0,-0.9592,3e-05,5.54699]
[1776713189735,41.97,76176.22,0.0,-0.95923,3e-05,5.54298]
[1776713195081,41.97,76175.04,0.0,-0.95929,3e-05,5.53597]
[1776713197791,41.97,76169.97,0.0,-0.95946,3e-05,5.51739]
[1776713199806,41.97,76164.3,0.0,-0.95964,3e-05,5.49673]
[1776713204847,41.98,76172.76,0.0,-0.95936,3e-05,5.52864]
[1776713205853,41.98,76172.53,0.0,-0.95936,3e-05,5.52789]
[1776713208880,41.98,76186.2,0.0,-0.95891,3e-05,5.57888]
[1776713209892,41.98,76185.55,0.0,-0.95893,3e-05,5.57647]
[1776713214925,41.98,76182.25,0.0,-0.95904,3e-05,5.56429]
[1776713219960,41.98,76178.89,0.0,-0.95915,3e-05,5.55196]
[1776713224995,41.98,76177.76,0.0,-0.95918,3e-05,5.54799]
[1776713230039,41.98,76177.66,0.0,-0.95918,3e-05,5.54783]
[1776713235068,41.98,76179.71,0.0,-0.95912,3e-05,5.55565]
[1776713240101,41.98,76179.81,0.0,-0.95911,3e-05,5.55609]
[1776713245137,41.98,76180.94,0.0,-0.95907,3e-05,5.56031]
[1776713250172,41.98,76179.73,0.0,-0.95911,3e-05,5.55579]
[1776713255207,41.98,76176.01,0.0,-0.95926,3e-05,5.53891]
[1776713260242,41.98,76174.38,0.0,-0.95931,3e-05,5.53299]
[1776713265572,41.98,76172.95,0.0,-0.95936,3e-05,5.52786]
[1776713271319,41.98,76172.66,0.0,-0.95936,3e-05,5.52702]
[1776713273336,41.98,76166.24,0.0,-0.95957,3e-05,5.50344]
[1776713274341,41.98,76154.82,0.0,-0.95994,3e-05,5.46159]
[1776713279376,41.98,76153.32,0.0,-0.95998,3e-05,5.45693]
[1776713281390,41.98,76148.13,0.0,-0.96015,3e-05,5.43831]
[1776713286426,41.99,76151.22,0.0,-0.96004,3e-05,5.4506]
[1776713293473,41.99,76156.51,0.0,-0.95986,3e-05,5.47124]
[1776713298510,41.99,76160.07,0.0,-0.95973,3e-05,5.48518]
[1776713303547,41.99,76162.99,0.0,-0.95963,3e-05,5.49661]
[1776713304553,41.99,76175.21,0.0,-0.95923,3e-05,5.54198]
[1776713308581,41.99,76183.07,0.0,-0.95897,3e-05,5.5714]
[1776713313617,42.0,76176.6,0.0,-0.9592,3e-05,5.54454]
[1776713319657,42.0,76174.16,0.0,-0.95928,3e-05,5.53598]
[1776713326005,42.0,76172.53,0.0,-0.95932,3e-05,5.53051]
[1776713333756,42.0,76170.91,0.0,-0.95937,3e-05,5.52526]
[1776713338793,42.0,76170.32,0.0,-0.95939,3e-05,5.52356]
[1776713343833,42.0,76171.87,0.0,-0.95933,3e-05,5.52976]
[1776713348865,42.0,76169.94,0.0,-0.95939,3e-05,5.52305]
[1776713353899,42.0,76170.74,0.0,-0.95936,3e-05,5.52646]
[1776713358940,42.0,76181.68,0.0,-0.959,3e-05,5.56739]
[1776713359947,42.0,76180.62,0.0,-0.95903,3e-05,5.56347]
[1776713364980,42.01,76176.09,0.0,-0.95918,3e-05,5.54683]
[1776713371025,42.01,76179.56,0.0,-0.95908,3e-05,5.55679]
[1776713376057,42.01,76184.73,0.0,-0.95891,3e-05,5.57617]
[1776713381096,42.01,76186.68,0.0,-0.95885,3e-05,5.58346]
[1776713387135,42.01,76184.8,0.0,-0.95891,3e-05,5.57654]
[1776713392171,42.01,76185.1,0.0,-0.9589,3e-05,5.57778]
[1776713397208,42.01,76183.96,0.0,-0.95893,3e-05,5.57371]
[1776713402244,42.01,76176.23,0.0,-0.95919,3e-05,5.54523]
[1776713403251,42.01,76166.87,0.0,-0.95949,3e-05,5.51072]
[1776713404257,42.01,76166.43,0.0,-0.95951,3e-05,5.50923]
[1776713409293,42.01,76165.56,0.0,-0.95953,3e-05,5.50672]
[1776713414331,42.01,76158.62,0.0,-0.95975,3e-05,5.48186]
[1776713416344,42.01,76159.61,0.0,-0.95971,3e-05,5.48586]
[1776713422387,42.02,76162.15,0.0,-0.95962,3e-05,5.49624]
[1776713426708,42.02,76167.6,0.0,-0.95943,3e-05,5.5172]
[1776713430444,42.02,76176.57,0.0,-0.95914,3e-05,5.55087]
[1776713431450,42.02,76176.3,0.0,-0.95916,3e-05,5.547]
[1776713436782,42.02,76174.62,0.0,-0.95921,3e-05,5.5414]
[1776713443535,42.02,76172.27,0.0,-0.95928,3e-05,5.53365]
[1776713448570,42.02,76170.98,0.0,-0.95932,3e-05,5.52957]
[1776713452598,42.03,76164.01,0.0,-0.95954,3e-05,5.50446]
[1776713455620,42.03,76160.19,0.0,-0.95966,3e-05,5.49099]
[1776713456923,42.03,76142.09,0.0,-0.96025,3e-05,5.4249]
[1776713457633,42.03,76142.09,0.0,-0.96024,3e-05,5.42522]
[1776713461661,42.03,76137.69,0.0,-0.96037,3e-05,5.41052]
[1776713464684,42.03,76145.07,0.0,-0.96013,3e-05,5.43844]
[1776713468711,42.04,76156.29,0.0,-0.95975,3e-05,5.48071]
[1776713470724,42.04,76149.83,0.0,-0.95996,3e-05,5.45756]
[1776713475759,42.04,76150.04,0.0,-0.95994,3e-05,5.4598]
[1776713478781,42.04,76156.25,0.0,-0.95973,3e-05,5.48344]
[1776713483817,42.05,76159.8,0.0,-0.9596,3e-05,5.49772]
[1776713484825,42.05,76169.29,0.0,-0.95929,3e-05,5.53289]
[1776713487153,42.05,76173.07,0.0,-0.95916,3e-05,5.54729]
[1776713488851,42.05,76186.88,0.0,-0.9587,3e-05,5.59878]
[1776713492881,42.05,76191.85,0.0,-0.95855,3e-05,5.61438]
[1776713497921,42.05,76190.4,0.0,-0.9586,3e-05,5.60913]
[1776713499931,42.05,76184.9,0.0,-0.95878,3e-05,5.58876]
[1776713504967,42.05,76187.18,0.0,-0.9587,3e-05,5.5976]
[1776713510003,42.05,76184.17,0.0,-0.9588,3e-05,5.5865]
[1776713515042,42.05,76180.24,0.0,-0.95893,3e-05,5.57205]
[1776713517366,42.05,76197.66,0.0,-0.95835,3e-05,5.637]
[1776713519066,42.05,76204.74,0.0,-0.95812,3e-05,5.66343]
[1776713520074,42.05,76211.04,0.0,-0.9579,3e-05,5.687]
[1776713521081,42.05,76211.0,0.0,-0.95791,3e-05,5.68671]
[1776713525109,42.05,76216.16,0.0,-0.95774,3e-05,5.70561]
[1776713527440,42.05,76225.68,0.0,-0.95742,3e-05,5.74126]
[1776713528139,42.05,76225.68,0.0,-0.95742,3e-05,5.74105]
[1776713533187,42.05,76238.3,0.0,-0.957,3e-05,5.78795]
[1776713534176,42.05,76240.48,0.0,-0.95693,3e-05,5.79599]
[1776713539210,42.04,76241.0,0.0,-0.95692,3e-05,5.79661]
[1776713544245,42.04,76242.23,0.0,-0.95689,3e-05,5.79993]
[1776713549281,42.04,76243.65,0.0,-0.95685,3e-05,5.80404]
[1776713554316,42.03,76243.62,0.0,-0.95689,3e-05,5.79942]
[1776713559351,42.03,76242.27,0.0,-0.95695,3e-05,5.79299]
[1776713564385,42.03,76233.79,0.0,-0.95725,3e-05,5.75948]
[1776713565394,42.03,76215.05,0.0,-0.95789,3e-05,5.68843]
[1776713566401,42.03,76210.46,0.0,-0.95804,3e-05,5.6711]
[1776713568415,42.03,76204.47,0.0,-0.95824,3e-05,5.64855]
[1776713573449,42.03,76204.07,0.0,-0.95826,3e-05,5.64702]
[1776713576471,42.03,76196.97,0.0,-0.9585,3e-05,5.62046]
[1776713577806,42.03,76193.41,0.0,-0.95861,3e-05,5.60725]
[1776713583520,42.03,76186.72,0.0,-0.95883,3e-05,5.58264]
[1776713588555,42.03,76186.57,0.0,-0.95883,3e-05,5.58257]
[1776713593592,42.03,76186.91,0.0,-0.95882,3e-05,5.58434]
[1776713598626,42.03,76188.03,0.0,-0.95878,3e-05,5.58901]
[1776713603660,42.03,76189.5,0.0,-0.95872,3e-05,5.59493]
[1776713608696,42.03,76189.45,0.0,-0.95872,3e-05,5.59519]
[1776713610710,42.03,76181.54,0.0,-0.95898,3e-05,5.56599]
[1776713614738,42.03,76174.1,0.0,-0.95924,3e-05,5.53585]
[1776713616752,42.04,76171.49,0.0,-0.95933,3e-05,5.52655]
[1776713620782,42.04,76176.53,0.0,-0.95915,3e-05,5.5459]
[1776713621787,42.04,76181.52,0.0,-0.95899,3e-05,5.56454]
[1776713622797,42.04,76180.0,0.0,-0.95904,3e-05,5.559]
[1776713625815,42.04,76169.05,0.0,-0.95939,3e-05,5.51882]
[1776713626822,42.04,76166.89,0.0,-0.95946,3e-05,5.51101]
[1776713631857,42.04,76165.5,0.0,-0.9595,3e-05,5.50675]
[1776713632865,42.04,76168.67,0.0,-0.95939,3e-05,5.51874]
[1776713636893,42.04,76175.63,0.0,-0.95916,3e-05,5.54491]
[1776713639915,42.04,76170.59,0.0,-0.95932,3e-05,5.52656]
[1776713644951,42.04,76170.25,0.0,-0.95933,3e-05,5.5258]
[1776713646965,42.05,76162.22,0.0,-0.95959,3e-05,5.49643]
[1776713650991,42.05,76157.75,0.0,-0.95973,3e-05,5.48067]
[1776713654012,42.05,76163.0,0.0,-0.95956,3e-05,5.50047]
[1776713659054,42.05,76167.47,0.0,-0.9594,3e-05,5.51773]
[1776713664089,42.05,76169.66,0.0,-0.95932,3e-05,5.52663]
[1776713670133,42.05,76172.13,0.0,-0.95923,3e-05,5.53671]
[1776713675166,42.06,76174.09,0.0,-0.95918,3e-05,5.54162]
[1776713677181,42.06,76181.03,0.0,-0.95895,3e-05,5.56748]
[1776713678527,42.06,76186.27,0.0,-0.95878,3e-05,5.58714]
[1776713682219,42.06,76176.58,0.0,-0.9591,3e-05,5.55139]
[1776713683229,42.06,76186.12,0.0,-0.95878,3e-05,5.58696]
[1776713685240,42.06,76191.31,0.0,-0.95861,3e-05,5.60636]
[1776713690273,42.06,76198.9,0.0,-0.95835,3e-05,5.63472]
[1776713691280,42.06,76205.05,0.0,-0.95815,3e-05,5.6577]
[1776713696320,42.06,76214.21,0.0,-0.95784,3e-05,5.69177]
[1776713697327,42.06,76214.87,0.0,-0.95782,3e-05,5.69415]
[1776713702362,42.06,76206.93,0.0,-0.95809,3e-05,5.66382]
[1776713703370,42.06,76200.16,0.0,-0.95832,3e-05,5.63841]
[1776713704376,42.06,76204.23,0.0,-0.95818,3e-05,5.65365]
[1776713706391,42.06,76196.95,0.0,-0.95843,3e-05,5.62638]
[1776713707397,42.06,76191.5,0.0,-0.95861,3e-05,5.60606]
[1776713708408,42.06,76192.81,0.0,-0.95856,3e-05,5.611]
[1776713709411,42.06,76205.19,0.0,-0.95815,3e-05,5.65734]
[1776713710418,42.06,76211.95,0.0,-0.95792,3e-05,5.6827]
[1776713711426,42.06,76209.69,0.0,-0.958,3e-05,5.67413]
[1776713715454,42.06,76216.39,0.0,-0.95778,3e-05,5.69908]
[1776713716461,42.06,76222.06,0.0,-0.95758,3e-05,5.72037]
[1776713717469,42.05,76222.87,0.0,-0.95756,3e-05,5.7233]
[1776713722503,42.05,76226.62,0.0,-0.95744,3e-05,5.73684]
[1776713727539,42.05,76229.6,0.0,-0.95734,3e-05,5.74739]
[1776713732573,42.05,76229.21,0.0,-0.95739,3e-05,5.7419]
[1776713737608,42.05,76228.3,0.0,-0.95742,3e-05,5.73769]
[1776713742643,42.05,76230.87,0.0,-0.95734,3e-05,5.74663]
[1776713747680,42.04,76230.16,0.0,-0.95737,3e-05,5.7431]
[1776713752714,42.04,76230.6,0.0,-0.95737,3e-05,5.74395]
[1776713757752,42.04,76232.82,0.0,-0.9573,3e-05,5.75155]
[1776713761777,42.04,76240.82,0.0,-0.95703,3e-05,5.78125]
[1776713762783,42.04,76243.94,0.0,-0.95693,3e-05,5.79292]
[1776713767819,42.03,76239.83,0.0,-0.95708,3e-05,5.77613]
[1776713772855,42.03,76244.89,0.0,-0.95692,3e-05,5.79421]
[1776713776882,42.03,76246.79,0.0,-0.95686,3e-05,5.80038]
[1776713781922,42.03,76246.04,0.0,-0.9569,3e-05,5.79612]
[1776713786957,42.02,76244.19,0.0,-0.95697,3e-05,5.78769]
[1776713792000,42.02,76242.7,0.0,-0.95706,3e-05,5.77742]
[1776713797030,42.02,76241.71,0.0,-0.95711,3e-05,5.77235]
[1776713799380,42.01,76236.5,0.0,-0.95729,3e-05,5.75181]
[1776713801057,42.01,76227.77,0.0,-0.95759,3e-05,5.71852]
[1776713802063,42.01,76225.22,0.0,-0.95768,3e-05,5.70871]
[1776713805086,42.01,76216.14,0.0,-0.95799,3e-05,5.67405]
[1776713806093,42.01,76216.04,0.0,-0.95799,3e-05,5.67358]
[1776713811127,42.01,76216.72,0.0,-0.95798,3e-05,5.67574]
[1776713814149,42.01,76224.21,0.0,-0.95772,3e-05,5.70375]
[1776713815156,42.01,76228.49,0.0,-0.95758,3e-05,5.71981]
[1776713817170,42.01,76230.82,0.0,-0.9575,3e-05,5.72834]
[1776713822206,42.01,76228.11,0.0,-0.9576,3e-05,5.71741]
[1776713827241,42.01,76234.3,0.0,-0.9574,3e-05,5.74025]
[1776713833290,42.0,76235.38,0.0,-0.95737,3e-05,5.74338]
[1776713838320,42.0,76234.74,0.0,-0.9574,3e-05,5.74031]
[1776713843356,42.0,76237.26,0.0,-0.95732,3e-05,5.74927]
[1776713848391,42.0,76239.34,0.0,-0.95725,3e-05,5.75654]
[1776713853426,42.0,76240.59,0.0,-0.95724,3e-05,5.75748]
[1776713858461,42.0,76243.07,0.0,-0.95716,3e-05,5.76627]
[1776713863500,42.0,76247.34,0.0,-0.95702,3e-05,5.78188]
[1776713868538,41.99,76246.03,0.0,-0.95707,3e-05,5.77614]
[1776713873577,41.99,76241.31,0.0,-0.95724,3e-05,5.75749]
[1776713878614,41.99,76242.86,0.0,-0.95719,3e-05,5.7628]
[1776713883648,41.99,76244.34,0.0,-0.95714,3e-05,5.76778]
[1776713888683,41.99,76245.33,0.0,-0.95712,3e-05,5.77083]
[1776713893720,41.99,76243.09,0.0,-0.9572,3e-05,5.76155]
[1776713898754,41.98,76239.91,0.0,-0.95731,3e-05,5.74876]
[1776713904796,41.98,76239.44,0.0,-0.95734,3e-05,5.74611]
[1776713909832,41.98,76238.2,0.0,-0.95739,3e-05,5.74068]
[1776713914868,41.98,76234.17,0.0,-0.95755,3e-05,5.72154]
[1776713917888,41.98,76227.01,0.0,-0.9578,3e-05,5.69413]
[1776713922924,41.98,76226.4,0.0,-0.95782,3e-05,5.69145]
[1776713927960,41.98,76228.95,0.0,-0.95774,3e-05,5.70073]
[1776713936016,41.97,76229.67,0.0,-0.95772,3e-05,5.70287]
[1776713941054,41.97,76233.24,0.0,-0.9576,3e-05,5.716]
[1776713945086,41.97,76238.95,0.0,-0.95741,3e-05,5.73728]
[1776713950473,41.97,76237.23,0.0,-0.95748,3e-05,5.73002]
[1776713956162,41.97,76238.19,0.0,-0.95745,3e-05,5.73298]
[1776713961197,41.97,76240.46,0.0,-0.95738,3e-05,5.74078]
[1776713966233,41.96,76242.43,0.0,-0.95732,3e-05,5.74734]
[1776713971268,41.96,76241.49,0.0,-0.95739,3e-05,5.73963]
[1776713977310,41.96,76240.05,0.0,-0.95744,3e-05,5.73304]
[1776713983352,41.96,76237.33,0.0,-0.95755,3e-05,5.72166]
[1776713990755,41.95,76236.24,0.0,-0.9576,3e-05,5.71614]
[1776714000825,41.95,76236.23,0.0,-0.95761,3e-05,5.71436]
[1776714006523,41.95,76234.4,0.0,-0.95768,3e-05,5.70657]
[1776714010898,41.95,76227.3,0.0,-0.95793,3e-05,5.67904]
[1776714016593,41.94,76226.7,0.0,-0.95796,3e-05,5.67605]
[1776714021626,41.94,76226.49,0.0,-0.95797,3e-05,5.67471]
[1776714026660,41.94,76226.4,0.0,-0.95798,3e-05,5.6739]
[1776714029682,41.94,76216.28,0.0,-0.95832,3e-05,5.6356]
[1776714031041,41.94,76220.5,0.0,-0.9582,3e-05,5.64828]
[1776714036732,41.94,76222.49,0.0,-0.95813,3e-05,5.65561]
[1776714041767,41.94,76222.96,0.0,-0.95812,3e-05,5.65729]
[1776714046802,41.94,76224.31,0.0,-0.95808,3e-05,5.66228]
[1776714051869,41.94,76226.78,0.0,-0.95799,3e-05,5.67135]
[1776714056880,41.94,76223.93,0.0,-0.95809,3e-05,5.66021]
[1776714060911,41.94,76218.68,0.0,-0.95827,3e-05,5.64005]
[1776714062924,41.94,76213.23,0.0,-0.95846,3e-05,5.61938]
[1776714067957,41.94,76211.88,0.0,-0.95851,3e-05,5.61422]
[1776714069971,41.94,76218.64,0.0,-0.95828,3e-05,5.63948]
[1776714074008,41.94,76206.23,0.0,-0.9587,3e-05,5.59296]
[1776714075011,41.94,76195.65,0.0,-0.95905,3e-05,5.55365]
[1776714080046,41.94,76195.11,0.0,-0.95906,3e-05,5.55223]
[1776714082062,41.94,76203.1,0.0,-0.95879,3e-05,5.58206]
[1776714083067,41.94,76211.73,0.0,-0.9585,3e-05,5.61442]
[1776714084074,41.94,76221.24,0.0,-0.95818,3e-05,5.65007]
[1776714089109,41.94,76221.2,0.0,-0.95819,3e-05,5.64978]
[1776714094143,41.94,76220.59,0.0,-0.95823,3e-05,5.64414]
[1776714099179,41.94,76219.99,0.0,-0.95825,3e-05,5.64169]
[1776714101537,41.94,76224.97,0.0,-0.95809,3e-05,5.6603]
[1776714107245,41.94,76222.54,0.0,-0.95817,3e-05,5.65082]
[1776714111606,41.94,76217.11,0.0,-0.95836,3e-05,5.63018]
[1776714117315,41.93,76216.44,0.0,-0.95838,3e-05,5.62744]
[1776714122352,41.93,76216.07,0.0,-0.9584,3e-05,5.62581]
[1776714127386,41.93,76216.95,0.0,-0.95837,3e-05,5.6288]
[1776714132421,41.93,76217.58,0.0,-0.95835,3e-05,5.6308]
[1776714137456,41.93,76217.63,0.0,-0.95835,3e-05,5.63048]
[1776714142491,41.93,76217.9,0.0,-0.95835,3e-05,5.63113]
[1776714147531,41.93,76216.45,0.0,-0.9584,3e-05,5.62516]
[1776714152560,41.93,76218.77,0.0,-0.95835,3e-05,5.63023]
[1776714157596,41.93,76216.23,0.0,-0.95844,3e-05,5.62031]
[1776714162632,41.93,76216.62,0.0,-0.95843,3e-05,5.62126]
[1776714166660,41.92,76223.56,0.0,-0.9582,3e-05,5.64703]
[1776714170688,41.92,76225.32,0.0,-0.95815,3e-05,5.65301]
[1776714175724,41.92,76223.76,0.0,-0.9582,3e-05,5.64652]
[1776714180758,41.92,76226.11,0.0,-0.95813,3e-05,5.6547]
[1776714185793,41.92,76225.09,0.0,-0.95817,3e-05,5.65031]
[1776714190828,41.92,76216.42,0.0,-0.95847,3e-05,5.617]
[1776714192174,41.92,76215.55,0.0,-0.9585,3e-05,5.61358]
[1776714198884,41.92,76215.12,0.0,-0.95852,3e-05,5.6115]
[1776714203923,41.91,76218.88,0.0,-0.9584,3e-05,5.62519]
[1776714205937,41.91,76225.86,0.0,-0.95816,3e-05,5.65133]
[1776714206943,41.91,76225.76,0.0,-0.95817,3e-05,5.65075]
[1776714211985,41.91,76222.14,0.0,-0.95831,3e-05,5.63358]
[1776714217022,41.91,76220.8,0.0,-0.95836,3e-05,5.62804]
[1776714222057,41.91,76221.72,0.0,-0.95834,3e-05,5.63113]
[1776714227092,41.91,76226.59,0.0,-0.95818,3e-05,5.64905]
[1776714232127,41.91,76226.22,0.0,-0.95819,3e-05,5.64719]
[1776714237168,41.91,76226.05,0.0,-0.9582,3e-05,5.64606]
[1776714242525,41.91,76225.0,0.0,-0.95824,3e-05,5.64164]
[1776714248248,41.91,76220.17,0.0,-0.95841,3e-05,5.62295]
[1776714249255,41.9,76219.1,0.0,-0.95845,3e-05,5.61882]
[1776714252276,41.9,76214.01,0.0,-0.95862,3e-05,5.59969]
[1776714257312,41.9,76215.44,0.0,-0.95857,3e-05,5.605]
[1776714262669,41.9,76220.81,0.0,-0.95839,3e-05,5.62514]
[1776714268389,41.9,76216.66,0.0,-0.95853,3e-05,5.60957]
[1776714273424,41.9,76218.92,0.0,-0.95847,3e-05,5.61502]
[1776714278458,41.91,76223.25,0.0,-0.95833,3e-05,5.63145]
[1776714283493,41.91,76226.29,0.0,-0.95822,3e-05,5.64296]
[1776714288527,41.91,76224.77,0.0,-0.95828,3e-05,5.63727]
[1776714293565,41.91,76226.65,0.0,-0.95821,3e-05,5.64437]
[1776714294570,41.91,76231.71,0.0,-0.95804,3e-05,5.66342]
[1776714297591,41.91,76229.86,0.0,-0.9581,3e-05,5.65636]
[1776714302951,41.91,76237.17,0.0,-0.95786,3e-05,5.68378]
[1776714308669,41.9,76233.45,0.0,-0.95799,3e-05,5.66933]
[1776714313703,41.9,76229.69,0.0,-0.95812,3e-05,5.65485]
[1776714318738,41.9,76230.96,0.0,-0.95808,3e-05,5.65942]
[1776714323774,41.9,76231.07,0.0,-0.95808,3e-05,5.65959]
[1776714328807,41.9,76226.12,0.0,-0.95824,3e-05,5.64072]
[1776714334850,41.9,76227.52,0.0,-0.95822,3e-05,5.64264]
[1776714339885,41.9,76226.61,0.0,-0.95825,3e-05,5.63906]
[1776714340892,41.9,76221.56,0.0,-0.95842,3e-05,5.62007]
[1776714341900,41.9,76216.37,0.0,-0.9586,3e-05,5.60068]
[1776714346934,41.9,76214.92,0.0,-0.95864,3e-05,5.59547]
[1776714351969,41.9,76216.92,0.0,-0.95857,3e-05,5.60316]
[1776714353310,41.9,76222.29,0.0,-0.95839,3e-05,5.6234]
[1776714356006,41.9,76225.0,0.0,-0.9583,3e-05,5.63361]
[1776714361034,41.9,76227.52,0.0,-0.95822,3e-05,5.64317]
[1776714367080,41.9,76230.68,0.0,-0.95811,3e-05,5.65507]
[1776714372115,41.9,76228.46,0.0,-0.95818,3e-05,5.64668]
[1776714377148,41.9,76232.65,0.0,-0.95804,3e-05,5.66246]
[1776714379162,41.9,76234.98,0.0,-0.95797,3e-05,5.67118]
[1776714384198,41.9,76233.52,0.0,-0.95802,3e-05,5.66551]
[1776714389234,41.9,76232.73,0.0,-0.95804,3e-05,5.66243]
[1776714395275,41.9,76231.04,0.0,-0.95812,3e-05,5.65285]
[1776714400310,41.9,76232.7,0.0,-0.95807,3e-05,5.65908]
[1776714405344,41.9,76232.42,0.0,-0.95808,3e-05,5.65799]
[1776714410379,41.9,76230.61,0.0,-0.95814,3e-05,5.65118]
[1776714419444,41.9,76231.34,0.0,-0.95811,3e-05,5.65397]
[1776714420450,41.9,76224.76,0.0,-0.95833,3e-05,5.62923]
[1776714421458,41.9,76222.35,0.0,-0.95841,3e-05,5.6203]
[1776714426493,41.9,76223.42,0.0,-0.95838,3e-05,5.62455]
[1776714428506,41.9,76229.6,0.0,-0.95817,3e-05,5.64787]
[1776714433541,41.9,76226.53,0.0,-0.95827,3e-05,5.6364]
[1776714438575,41.9,76221.38,0.0,-0.95844,3e-05,5.6172]
[1776714443945,41.9,76228.2,0.0,-0.95821,3e-05,5.64301]
[1776714449652,41.9,76231.27,0.0,-0.95811,3e-05,5.65465]
[1776714454688,41.9,76231.53,0.0,-0.95812,3e-05,5.65241]
[1776714459723,41.9,76227.0,0.0,-0.95827,3e-05,5.63536]
[1776714464758,41.9,76226.22,0.0,-0.9583,3e-05,5.63254]
[1776714469793,41.9,76225.29,0.0,-0.95833,3e-05,5.62918]
[1776714474828,41.9,76225.79,0.0,-0.95831,3e-05,5.6312]
[1776714479864,41.9,76226.88,0.0,-0.95827,3e-05,5.6354]
[1776714484898,41.9,76225.94,0.0,-0.9583,3e-05,5.63195]
[1776714489933,41.91,76225.52,0.0,-0.95832,3e-05,5.63043]
[1776714494967,41.91,76224.73,0.0,-0.95834,3e-05,5.62761]
[1776714500008,41.91,76225.46,0.0,-0.95832,3e-05,5.63051]
[1776714505037,41.91,76225.51,0.0,-0.95831,3e-05,5.63087]
[1776714508066,41.91,76220.32,0.0,-0.95849,3e-05,5.61159]
[1776714509067,41.91,76201.79,0.0,-0.9591,3e-05,5.54261]
[1776714510076,41.91,76209.52,0.0,-0.95884,3e-05,5.57153]
[1776714511081,41.91,76216.04,0.0,-0.95865,3e-05,5.59283]
[1776714514454,41.91,76221.58,0.0,-0.95846,3e-05,5.61384]
[1776714520144,41.91,76227.4,0.0,-0.95826,3e-05,5.63603]
[1776714523165,41.91,76233.38,0.0,-0.95806,3e-05,5.65866]
[1776714526186,41.91,76236.57,0.0,-0.95795,3e-05,5.67067]
[1776714531222,41.91,76235.62,0.0,-0.95798,3e-05,5.66699]
[1776714536257,41.91,76234.98,0.0,-0.958,3e-05,5.66448]
[1776714541292,41.91,76232.81,0.0,-0.95808,3e-05,5.65614]
[1776714546328,41.91,76229.51,0.0,-0.95819,3e-05,5.6436]
[1776714551366,41.91,76227.27,0.0,-0.95827,3e-05,5.63503]
[1776714556400,41.91,76223.75,0.0,-0.95839,3e-05,5.62169]
[1776714561433,41.91,76223.47,0.0,-0.9584,3e-05,5.62054]
[1776714566467,41.91,76225.81,0.0,-0.95832,3e-05,5.62919]
[1776714571502,41.91,76222.6,0.0,-0.95845,3e-05,5.61382]
[1776714576537,41.91,76222.91,0.0,-0.95844,3e-05,5.61491]
[1776714580565,41.91,76228.73,0.0,-0.95825,3e-05,5.63662]
[1776714584599,41.91,76230.63,0.0,-0.95819,3e-05,5.6435]
[1776714589633,41.9,76230.61,0.0,-0.95819,3e-05,5.64304]
[1776714594666,41.9,76233.89,0.0,-0.95808,3e-05,5.65501]
[1776714600708,41.9,76229.91,0.0,-0.95822,3e-05,5.63942]
[1776714605742,41.9,76233.7,0.0,-0.9581,3e-05,5.65326]
[1776714611799,41.9,76232.19,0.0,-0.95816,3e-05,5.64708]
[1776714615157,41.9,76228.12,0.0,-0.95829,3e-05,5.63155]
[1776714620852,41.9,76228.57,0.0,-0.95828,3e-05,5.63291]
[1776714623873,41.9,76220.85,0.0,-0.95854,3e-05,5.60379]
[1776714625229,41.9,76210.93,0.0,-0.95887,3e-05,5.56672]
[1776714625887,41.9,76210.93,0.0,-0.95887,3e-05,5.56683]
[1776714630923,41.9,76210.38,0.0,-0.95889,3e-05,5.56502]
[1776714635299,41.9,76218.58,0.0,-0.95864,3e-05,5.59277]
[1776714641001,41.9,76217.82,0.0,-0.95866,3e-05,5.59004]
[1776714642006,41.9,76208.5,0.0,-0.95897,3e-05,5.55526]
[1776714643012,41.9,76207.43,0.0,-0.95901,3e-05,5.55136]
[1776714647040,41.9,76219.57,0.0,-0.9586,3e-05,5.59705]
[1776714648049,41.9,76225.98,0.0,-0.95838,3e-05,5.62111]
[1776714649053,41.9,76226.26,0.0,-0.95837,3e-05,5.62216]
[1776714653081,41.9,76218.12,0.0,-0.95864,3e-05,5.5917]
[1776714654088,41.9,76217.88,0.0,-0.95865,3e-05,5.59086]
[1776714659123,41.9,76214.48,0.0,-0.95876,3e-05,5.5786]
[1776714664161,41.9,76216.33,0.0,-0.9587,3e-05,5.58591]
[1776714669200,41.9,76211.86,0.0,-0.95884,3e-05,5.56978]
[1776714672221,41.91,76209.13,0.0,-0.95893,3e-05,5.56003]
[1776714674241,41.91,76217.1,0.0,-0.95866,3e-05,5.59018]
[1776714675586,41.91,76229.07,0.0,-0.95826,3e-05,5.63505]
[1776714677276,41.91,76229.07,0.0,-0.95826,3e-05,5.63516]
[1776714684314,41.91,76229.04,0.0,-0.95825,3e-05,5.63532]
[1776714689351,41.91,76234.82,0.0,-0.95806,3e-05,5.65722]
[1776714694383,41.91,76237.63,0.0,-0.95798,3e-05,5.66473]
[1776714699418,41.91,76236.87,0.0,-0.95801,3e-05,5.66197]
[1776714704463,41.91,76236.24,0.0,-0.95803,3e-05,5.65972]
[1776714707478,41.91,76241.89,0.0,-0.95784,3e-05,5.68114]
[1776714710500,41.91,76243.54,0.0,-0.95778,3e-05,5.68738]
[1776714715535,41.91,76241.89,0.0,-0.95784,3e-05,5.68106]
[1776714720572,41.91,76242.25,0.0,-0.95782,3e-05,5.68241]
[1776714725605,41.91,76244.88,0.0,-0.95773,3e-05,5.69231]
[1776714730640,41.91,76245.29,0.0,-0.95772,3e-05,5.69379]
[1776714735676,41.91,76245.52,0.0,-0.95771,3e-05,5.69458]
[1776714740710,41.91,76248.78,0.0,-0.9576,3e-05,5.70678]
[1776714745744,41.91,76249.58,0.0,-0.95758,3e-05,5.70963]
[1776714750780,41.91,76251.11,0.0,-0.95753,3e-05,5.71518]
[1776714755814,41.91,76245.99,0.0,-0.95773,3e-05,5.69241]
[1776714760850,41.91,76244.46,0.0,-0.95778,3e-05,5.68658]
[1776714765884,41.91,76243.85,0.0,-0.9578,3e-05,5.68434]
[1776714770921,41.91,76247.45,0.0,-0.95768,3e-05,5.69796]
[1776714776288,41.91,76231.64,0.0,-0.95821,3e-05,5.6383]
[1776714776962,41.91,76231.64,0.0,-0.95821,3e-05,5.63834]
[1776714777968,41.91,76229.25,0.0,-0.95829,3e-05,5.62946]
[1776714783004,41.91,76227.03,0.0,-0.95836,3e-05,5.62166]
[1776714786359,41.91,76233.0,0.0,-0.95816,3e-05,5.64435]
[1776714792067,41.91,76238.62,0.0,-0.95797,3e-05,5.66579]
[1776714794081,41.91,76240.81,0.0,-0.95789,3e-05,5.67406]
[1776714799116,41.91,76242.38,0.0,-0.95784,3e-05,5.67997]
[1776714804153,41.91,76243.37,0.0,-0.95781,3e-05,5.68367]
[1776714809189,41.91,76247.8,0.0,-0.95766,3e-05,5.70038]
[1776714814223,41.91,76249.29,0.0,-0.95763,3e-05,5.70266]
[1776714819256,41.91,76248.45,0.0,-0.95766,3e-05,5.69928]
[1776714824302,41.91,76247.36,0.0,-0.9577,3e-05,5.69496]
[1776714829327,41.91,76246.25,0.0,-0.95774,3e-05,5.69061]
[1776714832350,41.91,76241.15,0.0,-0.95791,3e-05,5.67129]
[1776714837386,41.91,76241.1,0.0,-0.95791,3e-05,5.67116]
[1776714842420,41.91,76242.65,0.0,-0.95786,3e-05,5.67711]
[1776714847456,41.91,76244.01,0.0,-0.95781,3e-05,5.68236]
[1776714852491,41.91,76249.83,0.0,-0.95761,3e-05,5.70447]
[1776714857526,41.91,76247.18,0.0,-0.9577,3e-05,5.69437]
[1776714862562,41.91,76248.56,0.0,-0.95766,3e-05,5.69957]
[1776714867601,41.91,76249.23,0.0,-0.95763,3e-05,5.70204]
[1776714872635,41.91,76248.7,0.0,-0.95767,3e-05,5.69678]
[1776714877670,41.91,76249.08,0.0,-0.95766,3e-05,5.69816]
[1776714886733,41.91,76251.65,0.0,-0.95758,3e-05,5.70766]
[1776714891780,41.91,76246.65,0.0,-0.95775,3e-05,5.6886]
[1776714893795,41.91,76240.59,0.0,-0.95795,3e-05,5.66573]
[1776714898829,41.91,76237.07,0.0,-0.95807,3e-05,5.65271]
[1776714902859,41.91,76231.34,0.0,-0.95826,3e-05,5.6314]
[1776714907899,41.91,76228.75,0.0,-0.95835,3e-05,5.62207]
[1776714908901,41.91,76234.28,0.0,-0.95816,3e-05,5.64293]
[1776714909908,41.91,76235.13,0.0,-0.95813,3e-05,5.64616]
[1776714914944,41.91,76233.38,0.0,-0.95819,3e-05,5.63974]
[1776714916959,41.91,76227.28,0.0,-0.95839,3e-05,5.61687]
[1776714917963,41.91,76225.79,0.0,-0.95844,3e-05,5.61134]
[1776714923003,41.91,76220.32,0.0,-0.95862,3e-05,5.59111]
[1776714929045,41.91,76219.97,0.0,-0.95863,3e-05,5.59022]
[1776714936094,41.91,76219.19,0.0,-0.95867,3e-05,5.58461]
[1776714945157,41.91,76219.18,0.0,-0.95867,3e-05,5.58516]
[1776714950193,41.92,76218.28,0.0,-0.9587,3e-05,5.5821]
[1776714956234,41.92,76217.9,0.0,-0.95871,3e-05,5.58101]
[1776714957585,41.92,76208.59,0.0,-0.95902,3e-05,5.54636]
[1776714958249,41.92,76208.59,0.0,-0.95902,3e-05,5.54644]
[1776714961270,41.92,76208.03,0.0,-0.95903,3e-05,5.5447]
[1776714967657,41.92,76214.78,0.0,-0.9588,3e-05,5.57049]
[1776714970334,41.92,76216.31,0.0,-0.95875,3e-05,5.57646]
[1776714976375,41.92,76218.22,0.0,-0.95868,3e-05,5.584]
[1776714977727,41.92,76225.91,0.0,-0.95842,3e-05,5.61284]
[1776714979396,41.92,76230.32,0.0,-0.95827,3e-05,5.62946]
[1776714982425,41.92,76240.51,0.0,-0.95793,3e-05,5.6678]
[1776714983432,41.92,76249.69,0.0,-0.95762,3e-05,5.70244]
[1776714984471,41.92,76251.79,0.0,-0.95755,3e-05,5.71028]
[1776714985454,41.92,76246.77,0.0,-0.95772,3e-05,5.69114]
[1776714986454,41.92,76238.3,0.0,-0.95801,3e-05,5.65902]
[1776714991489,41.92,76239.09,0.0,-0.958,3e-05,5.65869]
[1776714996525,41.92,76245.73,0.0,-0.95778,3e-05,5.68355]
[1776715001559,41.92,76247.78,0.0,-0.95771,3e-05,5.69092]
[1776715007942,41.92,76247.84,0.0,-0.95772,3e-05,5.69059]
[1776715010625,41.92,76256.44,0.0,-0.95742,3e-05,5.72303]
[1776715011633,41.92,76265.57,0.0,-0.95711,3e-05,5.75765]
[1776715012644,41.92,76266.6,0.0,-0.95708,3e-05,5.7614]
[1776715016668,41.91,76278.98,0.0,-0.95666,3e-05,5.808]
[1776715018012,41.91,76283.79,0.0,-0.95649,3e-05,5.82596]
[1776715020700,41.91,76300.85,0.0,-0.9559,4e-05,5.89118]
[1776715021707,41.91,76308.74,0.0,-0.95563,4e-05,5.9214]
[1776715022720,41.91,76309.29,0.0,-0.95561,4e-05,5.9231]
[1776715028087,41.9,76306.72,0.0,-0.95573,4e-05,5.91048]
[1776715033798,41.9,76305.35,0.0,-0.9558,4e-05,5.90253]
[1776715036821,41.89,76284.76,0.0,-0.95653,3e-05,5.82172]
[1776715038156,41.89,76278.49,0.0,-0.95675,3e-05,5.79733]
[1776715039842,41.89,76281.09,0.0,-0.95667,3e-05,5.80672]
[1776715040849,41.89,76286.73,0.0,-0.95648,3e-05,5.82809]
[1776715041856,41.89,76288.26,0.0,-0.95643,3e-05,5.83365]
[1776715046892,41.89,76291.87,0.0,-0.95631,3e-05,5.84622]
[1776715047899,41.88,76299.77,0.0,-0.95604,4e-05,5.87603]
[1776715048905,41.88,76306.77,0.0,-0.9558,4e-05,5.90275]
[1776715050920,41.88,76310.37,0.0,-0.95568,4e-05,5.91583]
[1776715052933,41.88,76314.73,0.0,-0.95556,4e-05,5.92859]
[1776715057971,41.87,76310.82,0.0,-0.95572,4e-05,5.91101]
[1776715063005,41.87,76304.44,0.0,-0.95596,4e-05,5.88393]
[1776715068042,41.86,76302.47,0.0,-0.95605,4e-05,5.8741]
[1776715073077,41.86,76296.5,0.0,-0.95628,4e-05,5.8489]
[1776715076098,41.85,76292.28,0.0,-0.95644,3e-05,5.8315]
[1776715081137,41.85,76288.52,0.0,-0.95659,3e-05,5.81526]
[1776715082141,41.85,76275.27,0.0,-0.95705,3e-05,5.76413]
[1776715083148,41.85,76272.4,0.0,-0.95715,3e-05,5.75291]
[1776715085162,41.85,76271.18,0.0,-0.9572,3e-05,5.74779]
[1776715088183,41.85,76279.31,0.0,-0.95692,3e-05,5.77817]
[1776715089190,41.85,76284.79,0.0,-0.95674,3e-05,5.79891]
[1776715090197,41.84,76287.71,0.0,-0.95664,3e-05,5.80982]
[1776715091205,41.84,76295.82,0.0,-0.95636,3e-05,5.84072]
[1776715092210,41.84,76299.91,0.0,-0.95622,4e-05,5.85614]
[1776715094224,41.84,76299.35,0.0,-0.95625,4e-05,5.85319]
[1776715096239,41.84,76304.43,0.0,-0.95607,4e-05,5.87201]
[1776715098594,41.84,76299.39,0.0,-0.95626,4e-05,5.85167]
[1776715101275,41.83,76297.63,0.0,-0.95633,4e-05,5.84367]
[1776715106308,41.83,76296.61,0.0,-0.95639,3e-05,5.83778]
[1776715108663,41.83,76289.76,0.0,-0.95663,3e-05,5.81064]
[1776715110337,41.83,76286.23,0.0,-0.95676,3e-05,5.79635]
[1776715112361,41.82,76273.33,0.0,-0.95724,3e-05,5.74314]
[1776715114364,41.82,76273.34,0.0,-0.95724,3e-05,5.74264]
[1776715119401,41.82,76273.44,0.0,-0.95725,3e-05,5.7419]
[1776715124438,41.82,76282.07,0.0,-0.95696,3e-05,5.77384]
[1776715125443,41.82,76283.13,0.0,-0.95692,3e-05,5.77765]
[1776715130477,41.81,76278.43,0.0,-0.9571,3e-05,5.75839]
[1776715131488,41.81,76276.94,0.0,-0.95715,3e-05,5.75247]
[1776715136521,41.81,76276.15,0.0,-0.95719,3e-05,5.74847]
[1776715141555,41.81,76284.7,0.0,-0.9569,3e-05,5.78021]
[1776715143570,41.81,76287.96,0.0,-0.95679,3e-05,5.79224]
[1776715145583,41.81,76278.02,0.0,-0.95714,3e-05,5.75371]
[1776715146590,41.81,76272.78,0.0,-0.95732,3e-05,5.73353]
[1776715147599,41.81,76270.47,0.0,-0.95741,3e-05,5.72458]
[1776715148954,41.81,76266.76,0.0,-0.95753,3e-05,5.71023]
[1776715154646,41.8,76270.38,0.0,-0.95742,3e-05,5.72346]
[1776715156660,41.8,76258.12,0.0,-0.95784,3e-05,5.67669]
[1776715157669,41.8,76257.87,0.0,-0.95785,3e-05,5.6757]
[1776715162701,41.8,76253.71,0.0,-0.95799,3e-05,5.65978]
[1776715164717,41.8,76260.04,0.0,-0.95777,3e-05,5.68372]
[1776715166735,41.8,76264.16,0.0,-0.95763,3e-05,5.69928]
[1776715170782,41.8,76267.98,0.0,-0.9575,3e-05,5.71354]
[1776715175814,41.8,76266.54,0.0,-0.95758,3e-05,5.70449]
[1776715177826,41.8,76259.17,0.0,-0.95783,3e-05,5.67643]
[1776715182861,41.8,76260.52,0.0,-0.95779,3e-05,5.68146]
[1776715184876,41.8,76266.09,0.0,-0.9576,3e-05,5.70254]
[1776715189260,41.8,76277.25,0.0,-0.95722,3e-05,5.74467]
[1776715192934,41.8,76269.86,0.0,-0.95747,3e-05,5.71615]
[1776715193945,41.8,76269.41,0.0,-0.95749,3e-05,5.71437]
[1776715195956,41.8,76274.42,0.0,-0.95732,3e-05,5.73331]
[1776715197971,41.8,76288.52,0.0,-0.95684,3e-05,5.78696]
[1776715199327,41.8,76294.61,0.0,-0.95663,3e-05,5.81017]
[1776715200996,41.8,76291.57,0.0,-0.95673,3e-05,5.79825]
[1776715202002,41.8,76275.67,0.0,-0.95728,3e-05,5.73737]
[1776715203013,41.8,76260.45,0.0,-0.95781,3e-05,5.67894]
[1776715204032,41.8,76261.25,0.0,-0.95778,3e-05,5.68194]
[1776715209049,41.8,76261.16,0.0,-0.95779,3e-05,5.6815]
[1776715214083,41.79,76262.61,0.0,-0.95774,3e-05,5.68684]
[1776715219128,41.79,76261.14,0.0,-0.95779,3e-05,5.68108]
[1776715220138,41.79,76231.6,0.0,-0.95879,3e-05,5.56979]
[1776715221138,41.79,76220.52,0.0,-0.95916,3e-05,5.52858]
[1776715222146,41.8,76216.07,0.0,-0.9593,3e-05,5.51223]
[1776715223151,41.8,76214.8,0.0,-0.95934,3e-05,5.50775]
[1776715228187,41.8,76212.56,0.0,-0.95941,3e-05,5.50074]
[1776715233221,41.8,76211.44,0.0,-0.95945,3e-05,5.49484]
[1776715237252,41.81,76206.37,0.0,-0.95961,3e-05,5.47729]
[1776715239264,41.81,76213.85,0.0,-0.95936,3e-05,5.50565]
[1776715240274,41.81,76219.61,0.0,-0.95916,3e-05,5.52735]
[1776715241277,41.81,76224.2,0.0,-0.95901,3e-05,5.54471]
[1776715243291,41.81,76224.79,0.0,-0.95898,3e-05,5.54734]
[1776715245305,41.81,76218.31,0.0,-0.95919,3e-05,5.52363]
[1776715246315,41.81,76213.16,0.0,-0.95936,3e-05,5.50474]
[1776715247319,41.81,76213.43,0.0,-0.95935,3e-05,5.50603]
[1776715252355,41.82,76206.86,0.0,-0.95955,3e-05,5.48341]
[1776715257394,41.82,76202.89,0.0,-0.95967,3e-05,5.47004]
[1776715262426,41.82,76179.69,0.0,-0.96041,3e-05,5.38654]
[1776715263435,41.83,76176.49,0.0,-0.96051,3e-05,5.37582]
[1776715264441,41.83,76163.01,0.0,-0.96094,3e-05,5.32674]
[1776715265449,41.83,76158.32,0.0,-0.96109,3e-05,5.3103]
[1776715267463,41.83,76158.17,0.0,-0.96108,3e-05,5.31156]
[1776715269843,41.83,76135.96,0.0,-0.96178,3e-05,5.23163]
[1776715271494,41.83,76130.27,0.0,-0.96195,3e-05,5.21193]
[1776715275520,41.84,76124.68,0.0,-0.96212,3e-05,5.19311]
[1776715278540,41.84,76119.57,0.0,-0.96227,3e-05,5.17583]
[1776715279915,41.84,76128.33,0.0,-0.96199,3e-05,5.20737]
[1776715280557,41.84,76128.33,0.0,-0.96199,3e-05,5.20763]
[1776715283577,41.84,76112.96,0.0,-0.96246,3e-05,5.15341]
[1776715284587,41.84,76117.15,0.0,-0.96233,3e-05,5.16898]
[1776715285592,41.84,76117.15,0.0,-0.96233,3e-05,5.16928]
[1776715287610,41.84,76130.49,0.0,-0.96191,3e-05,5.21717]
[1776715288616,41.85,76132.72,0.0,-0.96183,3e-05,5.2256]
[1776715293651,41.85,76132.84,0.0,-0.96184,3e-05,5.22406]
[1776715294658,41.85,76138.12,0.0,-0.96167,3e-05,5.24299]
[1776715295665,41.85,76142.31,0.0,-0.96154,3e-05,5.25821]
[1776715296679,41.85,76141.96,0.0,-0.96155,3e-05,5.25721]
[1776715297681,41.85,76125.25,0.0,-0.96207,3e-05,5.19757]
[1776715301716,41.85,76119.64,0.0,-0.96224,3e-05,5.17831]
[1776715302718,41.85,76114.76,0.0,-0.96239,3e-05,5.1615]
[1776715304730,41.86,76109.43,0.0,-0.96255,3e-05,5.14321]
[1776715307751,41.86,76118.08,0.0,-0.96227,3e-05,5.17481]
[1776715311778,41.86,76123.8,0.0,-0.96209,3e-05,5.19593]
[1776715316814,41.86,76122.61,0.0,-0.96211,3e-05,5.19286]
[1776715321849,41.87,76121.94,0.0,-0.96212,3e-05,5.19184]
[1776715323862,41.87,76129.68,0.0,-0.96187,3e-05,5.21988]
[1776715328897,41.87,76131.44,0.0,-0.96181,3e-05,5.22679]
[1776715333933,41.87,76130.9,0.0,-0.96182,3e-05,5.22563]
[1776715338969,41.87,76126.31,0.0,-0.96196,3e-05,5.21001]
[1776715344005,41.87,76125.28,0.0,-0.96198,3e-05,5.20731]
[1776715346019,41.88,76133.2,0.0,-0.96173,3e-05,5.23589]
[1776715348033,41.88,76139.51,0.0,-0.96153,3e-05,5.2587]
[1776715350414,41.88,76150.94,0.0,-0.96117,3e-05,5.30001]
[1776715356109,41.88,76153.4,0.0,-0.96111,3e-05,5.30587]
[1776715361143,41.88,76156.78,0.0,-0.961,3e-05,5.31814]
[1776715364165,41.88,76161.94,0.0,-0.96084,3e-05,5.33679]
[1776715369200,41.88,76165.3,0.0,-0.96073,3e-05,5.34878]
[1776715374236,41.87,76172.57,0.0,-0.9605,3e-05,5.37498]
[1776715376249,41.87,76174.55,0.0,-0.96044,3e-05,5.38194]
[1776715380277,41.87,76178.54,0.0,-0.96031,3e-05,5.39617]
[1776715382298,41.87,76186.87,0.0,-0.96004,3e-05,5.42626]
[1776715383298,41.87,76195.09,0.0,-0.95978,3e-05,5.45631]
[1776715384310,41.87,76200.67,0.0,-0.95959,3e-05,5.4769]
[1776715385312,41.87,76203.23,0.0,-0.95951,3e-05,5.48587]
[1776715390347,41.87,76204.98,0.0,-0.95947,3e-05,5.49125]
[1776715395382,41.86,76204.92,0.0,-0.95948,3e-05,5.48943]
[1776715400416,41.86,76211.08,0.0,-0.95929,3e-05,5.51096]
[1776715402431,41.86,76219.7,0.0,-0.95901,3e-05,5.54244]
[1776715403438,41.86,76220.65,0.0,-0.95898,3e-05,5.54565]
[1776715410487,41.85,76223.92,0.0,-0.95889,3e-05,5.55543]
[1776715416529,41.85,76223.97,0.0,-0.95893,3e-05,5.5504]
[1776715421564,41.84,76219.72,0.0,-0.95909,3e-05,5.53284]
[1776715424586,41.84,76209.85,0.0,-0.95943,3e-05,5.49523]
[1776715425593,41.84,76206.95,0.0,-0.95953,3e-05,5.48423]
[1776715430629,41.84,76208.23,0.0,-0.95949,3e-05,5.48774]
[1776715432643,41.84,76211.63,0.0,-0.95939,3e-05,5.49978]
[1776715434657,41.83,76221.43,0.0,-0.95907,3e-05,5.5356]
[1776715435663,41.83,76223.56,0.0,-0.959,3e-05,5.54283]
[1776715441087,41.83,76225.91,0.0,-0.95894,3e-05,5.54985]
[1776715449762,41.82,76225.03,0.0,-0.959,3e-05,5.54367]
[1776715454797,41.82,76222.58,0.0,-0.95909,3e-05,5.53278]
[1776715459835,41.81,76222.02,0.0,-0.95913,3e-05,5.52901]
[1776715464867,41.81,76220.91,0.0,-0.95918,3e-05,5.52321]
[1776715469903,41.8,76224.94,0.0,-0.95906,3e-05,5.5366]
[1776715474938,41.8,76225.35,0.0,-0.95908,3e-05,5.5333]
[1776715479973,41.8,76226.38,0.0,-0.95906,3e-05,5.53546]
[1776715485010,41.79,76226.86,0.0,-0.95906,3e-05,5.53557]
[1776715491443,41.79,76226.83,0.0,-0.95908,3e-05,5.53345]
[1776715497093,41.78,76229.52,0.0,-0.95901,3e-05,5.54149]
[1776715500119,41.78,76234.57,0.0,-0.95885,3e-05,5.55932]
[1776715505154,41.78,76234.94,0.0,-0.95886,3e-05,5.55893]
[1776715511584,41.77,76234.51,0.0,-0.95889,3e-05,5.55487]
[1776715517250,41.76,76209.16,0.0,-0.95975,3e-05,5.45868]
[1776715518256,41.76,76198.3,0.0,-0.96011,3e-05,5.4185]
[1776715520270,41.76,76192.86,0.0,-0.96029,3e-05,5.39839]
[1776715521663,41.76,76191.23,0.0,-0.96034,3e-05,5.3922]
[1776715527321,41.76,76189.3,0.0,-0.96041,3e-05,5.38465]
[1776715532354,41.76,76189.41,0.0,-0.96043,3e-05,5.38146]
[1776715537417,41.76,76185.35,0.0,-0.96057,3e-05,5.36616]
[1776715538419,41.76,76179.33,0.0,-0.96076,3e-05,5.34412]
[1776715540424,41.76,76173.06,0.0,-0.96097,3e-05,5.3212]
[1776715541429,41.76,76173.1,0.0,-0.96096,3e-05,5.32135]
[1776715548481,41.76,76175.59,0.0,-0.96088,3e-05,5.33055]
[1776715551503,41.76,76169.92,0.0,-0.96106,3e-05,5.31002]
[1776715552505,41.76,76168.4,0.0,-0.96111,3e-05,5.30457]
[1776715557540,41.76,76152.54,0.0,-0.96161,3e-05,5.24765]
[1776715558549,41.76,76144.44,0.0,-0.96187,3e-05,5.21871]
[1776715559558,41.76,76141.12,0.0,-0.96197,3e-05,5.20723]
[1776715564590,41.78,76137.93,0.0,-0.96202,3e-05,5.20091]
[1776715566604,41.79,76125.71,0.0,-0.96236,3e-05,5.16191]
[1776715567611,41.79,76117.66,0.0,-0.96261,3e-05,5.1336]
[1776715568618,41.79,76112.51,0.0,-0.96277,3e-05,5.11569]
[1776715573653,41.79,76108.67,0.0,-0.96287,3e-05,5.10387]
[1776715577682,41.8,76122.49,0.0,-0.96243,3e-05,5.15443]
[1776715582719,41.8,76121.98,0.0,-0.96244,3e-05,5.15299]
[1776715587753,41.8,76118.29,0.0,-0.96257,3e-05,5.13869]
[1776715593795,41.79,76122.1,0.0,-0.96249,3e-05,5.14718]
[1776715599837,41.78,76123.85,0.0,-0.96246,3e-05,5.15087]
[1776715604872,41.78,76128.42,0.0,-0.96233,3e-05,5.16506]
[1776715606886,41.78,76135.87,0.0,-0.96211,3e-05,5.19079]
[1776715607893,41.78,76144.58,0.0,-0.96184,3e-05,5.22151]
[1776715608901,41.77,76145.23,0.0,-0.96182,3e-05,5.22333]
[1776715612301,41.77,76153.0,0.0,-0.96159,3e-05,5.24971]
[1776715613936,41.77,76148.41,0.0,-0.96174,3e-05,5.23211]
[1776715615951,41.76,76154.57,0.0,-0.96156,3e-05,5.25322]
[1776715617966,41.76,76179.05,0.0,-0.96079,3e-05,5.34044]
[1776715622999,41.76,76181.01,0.0,-0.96074,3e-05,5.34545]
[1776715628040,41.75,76185.25,0.0,-0.96063,3e-05,5.35823]
[1776715634082,41.74,76185.7,0.0,-0.96065,3e-05,5.3566]
[1776715639118,41.73,76178.21,0.0,-0.96092,3e-05,5.32616]
[1776715640126,41.73,76185.65,0.0,-0.96068,3e-05,5.35328]
[1776715641132,41.73,76188.35,0.0,-0.96059,3e-05,5.36262]
[1776715646172,41.73,76215.89,0.0,-0.95971,3e-05,5.46179]
[1776715647174,41.72,76254.17,0.0,-0.95845,3e-05,5.60353]
[1776715648181,41.72,76257.52,0.0,-0.95834,3e-05,5.61574]
[1776715653217,41.72,76258.5,0.0,-0.95835,3e-05,5.61372]
[1776715658251,41.71,76256.63,0.0,-0.95843,3e-05,5.6047]
[1776715663286,41.71,76252.38,0.0,-0.95859,3e-05,5.58685]
[1776715668321,41.7,76253.2,0.0,-0.95858,3e-05,5.58822]
[1776715673356,41.7,76253.98,0.0,-0.95857,3e-05,5.58947]
[1776715678391,41.69,76257.9,0.0,-0.95846,3e-05,5.60211]
[1776715681413,41.69,76263.18,0.0,-0.9583,3e-05,5.61977]
[1776715684438,41.68,76269.14,0.0,-0.95812,3e-05,5.63991]
[1776715686464,41.68,76276.12,0.0,-0.95789,3e-05,5.6647]
[1776715687472,41.68,76282.81,0.0,-0.95767,3e-05,5.68925]
[1776715688479,41.68,76291.53,0.0,-0.95738,3e-05,5.72197]
[1776715693514,41.67,76295.14,0.0,-0.95728,3e-05,5.73302]
[1776715698550,41.66,76290.49,0.0,-0.95747,3e-05,5.71241]
[1776715703586,41.66,76288.08,0.0,-0.95757,3e-05,5.70054]
[1776715708620,41.65,76288.2,0.0,-0.95759,3e-05,5.69838]
[1776715713656,41.64,76286.89,0.0,-0.95768,3e-05,5.68757]
[1776715718692,41.64,76282.56,0.0,-0.95786,3e-05,5.6686]
[1776715723727,41.63,76282.8,0.0,-0.95787,3e-05,5.66717]
[1776715728766,41.63,76282.22,0.0,-0.95791,3e-05,5.66265]
[1776715731791,41.62,76289.47,0.0,-0.95767,3e-05,5.68887]
[1776715732799,41.62,76293.56,0.0,-0.95754,3e-05,5.70398]
[1776715737831,41.61,76291.72,0.0,-0.95762,3e-05,5.69435]
[1776715741865,41.61,76279.63,0.0,-0.95806,3e-05,5.64639]
[1776715742869,41.61,76273.6,0.0,-0.95827,3e-05,5.62311]
[1776715743876,41.61,76273.82,0.0,-0.95826,3e-05,5.62356]
[1776715748913,41.6,76274.37,0.0,-0.95826,3e-05,5.6237]
[1776715754955,41.6,76274.01,0.0,-0.95829,3e-05,5.62007]
[1776715760997,41.59,76273.78,0.0,-0.95832,3e-05,5.61696]
[1776715766034,41.59,76269.93,0.0,-0.95847,3e-05,5.60061]
[1776715771070,41.58,76274.26,0.0,-0.95836,3e-05,5.61208]
[1776715776106,41.58,76274.26,0.0,-0.95838,3e-05,5.6103]
[1776715779127,41.58,76279.49,0.0,-0.95821,3e-05,5.62902]
[1776715781141,41.58,76281.94,0.0,-0.95813,3e-05,5.63752]
[1776715786177,41.57,76280.87,0.0,-0.95819,3e-05,5.63146]
[1776715788193,41.57,76266.55,0.0,-0.95868,3e-05,5.57657]
[1776715789199,41.57,76255.05,0.0,-0.95907,3e-05,5.53305]
[1776715790207,41.57,76253.74,0.0,-0.95912,3e-05,5.52791]
[1776715793573,41.56,76243.95,0.0,-0.95945,3e-05,5.49048]
[1776715796248,41.56,76243.62,0.0,-0.95946,3e-05,5.48896]
[1776715797255,41.56,76247.29,0.0,-0.95934,3e-05,5.50249]
[1776715800276,41.56,76250.79,0.0,-0.95923,3e-05,5.515]
[1776715802290,41.56,76256.71,0.0,-0.95904,3e-05,5.53674]
[1776715803643,41.56,76253.7,0.0,-0.95914,3e-05,5.52495]
[1776715807325,41.56,76264.56,0.0,-0.95879,3e-05,5.56492]
[1776715808334,41.56,76267.51,0.0,-0.95869,3e-05,5.57572]
[1776715813713,41.55,76267.91,0.0,-0.95869,3e-05,5.57531]
[1776715819409,41.55,76269.82,0.0,-0.95864,3e-05,5.58088]
[1776715828473,41.54,76270.68,0.0,-0.95864,3e-05,5.58098]
[1776715833860,41.54,76276.53,0.0,-0.95848,3e-05,5.5983]
[1776715839570,41.53,76276.28,0.0,-0.95851,3e-05,5.59541]
[1776715844606,41.53,76275.28,0.0,-0.95856,3e-05,5.59005]
[1776715852661,41.52,76274.83,0.0,-0.95859,3e-05,5.58591]
[1776715855682,41.52,76268.34,0.0,-0.95882,3e-05,5.56058]
[1776715860719,41.52,76268.99,0.0,-0.95881,3e-05,5.56173]
[1776715865752,41.51,76270.46,0.0,-0.95877,3e-05,5.56592]
[1776715872803,41.51,76269.55,0.0,-0.95882,3e-05,5.56067]
[1776715877837,41.51,76270.8,0.0,-0.95879,3e-05,5.56409]
[1776715883879,41.5,76272.01,0.0,-0.95876,3e-05,5.56709]
[1776715888915,41.5,76271.29,0.0,-0.9588,3e-05,5.56311]
[1776715892942,41.5,76276.99,0.0,-0.95864,3e-05,5.58043]
[1776715897978,41.49,76293.49,0.0,-0.95809,3e-05,5.64154]
[1776715898989,41.49,76300.4,0.0,-0.95786,3e-05,5.66748]
[1776715899992,41.49,76299.26,0.0,-0.9579,3e-05,5.66271]
[1776715905031,41.49,76297.52,0.0,-0.95798,3e-05,5.65403]
[1776715907043,41.49,76303.69,0.0,-0.95777,3e-05,5.67674]
[1776715908052,41.48,76304.66,0.0,-0.95774,3e-05,5.68]
[1776715912080,41.48,76310.13,0.0,-0.95757,3e-05,5.69911]
[1776715913085,41.48,76315.38,0.0,-0.95739,3e-05,5.71875]
[1776715914092,41.48,76318.09,0.0,-0.95731,3e-05,5.72864]
[1776715920136,41.47,76317.39,0.0,-0.95736,3e-05,5.72275]
[1776715925170,41.46,76317.37,0.0,-0.95738,3e-05,5.72005]
[1776715932222,41.45,76314.17,0.0,-0.95753,3e-05,5.70424]
[1776715937256,41.45,76316.68,0.0,-0.95746,3e-05,5.71138]
[1776715942297,41.44,76315.55,0.0,-0.95753,3e-05,5.70449]
[1776715947336,41.44,76314.91,0.0,-0.95757,3e-05,5.69953]
[1776715952372,41.43,76314.11,0.0,-0.95764,3e-05,5.6908]
[1776715957410,41.43,76313.7,0.0,-0.95768,3e-05,5.68681]
[1776715962441,41.42,76313.04,0.0,-0.95773,3e-05,5.68188]
[1776715967476,41.41,76312.51,0.0,-0.95777,3e-05,5.67747]
[1776715972511,41.41,76311.96,0.0,-0.95781,3e-05,5.67301]
[1776715977546,41.4,76311.43,0.0,-0.95785,3e-05,5.6682]
[1776715978553,41.4,76306.21,0.0,-0.95803,3e-05,5.64784]
[1776715983588,41.4,76305.68,0.0,-0.95807,3e-05,5.64372]
[1776715988623,41.39,76308.48,0.0,-0.95799,3e-05,5.65227]
[1776715991644,41.39,76322.33,0.0,-0.95753,3e-05,5.70387]
[1776715993666,41.38,76334.34,0.0,-0.95712,3e-05,5.74899]
[1776715995045,41.38,76342.28,0.0,-0.95685,4e-05,5.77904]
[1776716000722,41.37,76342.7,0.0,-0.95687,4e-05,5.77677]
[1776716005755,41.37,76342.94,0.0,-0.95689,4e-05,5.77454]
[1776716010791,41.36,76343.52,0.0,-0.9569,4e-05,5.77364]
[1776716015186,41.35,76338.35,0.0,-0.95713,3e-05,5.74793]
[1776716015825,41.35,76338.35,0.0,-0.95713,3e-05,5.74735]
[1776716019852,41.35,76333.05,0.0,-0.95734,3e-05,5.72467]
[1776716024888,41.34,76331.87,0.0,-0.9574,3e-05,5.71743]
[1776716028916,41.33,76338.8,0.0,-0.95718,3e-05,5.74193]
[1776716033951,41.33,76339.53,0.0,-0.95718,3e-05,5.7418]
[1776716038986,41.32,76336.85,0.0,-0.9573,3e-05,5.72852]
[1776716044026,41.31,76333.21,0.0,-0.95746,3e-05,5.71167]
[1776716049059,41.31,76332.17,0.0,-0.95752,3e-05,5.70492]
[1776716051073,41.3,76337.4,0.0,-0.95735,3e-05,5.72398]
[1776716052080,41.3,76345.34,0.0,-0.95707,4e-05,5.75407]
[1776716053089,41.3,76347.8,0.0,-0.95699,4e-05,5.76297]
[1776716058122,41.29,76338.99,0.0,-0.95733,3e-05,5.72573]
[1776716059130,41.29,76335.49,0.0,-0.95746,3e-05,5.71166]
[1776716063157,41.29,76332.56,0.0,-0.95758,3e-05,5.6982]
[1776716068192,41.28,76331.49,0.0,-0.95764,3e-05,5.69143]
[1776716073227,41.27,76334.97,0.0,-0.95757,3e-05,5.69898]
[1776716078264,41.27,76335.19,0.0,-0.95759,3e-05,5.69714]
[1776716083300,41.26,76330.65,0.0,-0.95777,3e-05,5.67703]
[1776716085313,41.26,76323.78,0.0,-0.95801,3e-05,5.64969]
[1776716086318,41.26,76321.09,0.0,-0.95811,3e-05,5.63893]
[1776716088336,41.26,76318.58,0.0,-0.9582,3e-05,5.62848]
[1776716090347,41.25,76323.86,0.0,-0.95803,3e-05,5.64777]
[1776716095382,41.25,76321.73,0.0,-0.95813,3e-05,5.63734]
[1776716100421,41.24,76321.91,0.0,-0.95814,3e-05,5.63578]
[1776716102437,41.24,76339.93,0.0,-0.95752,3e-05,5.70409]
[1776716103445,41.24,76351.26,0.0,-0.95713,4e-05,5.74786]
[1776716104514,41.24,76345.19,0.0,-0.95734,3e-05,5.72426]
[1776716105520,41.24,76346.19,0.0,-0.95731,3e-05,5.72807]
[1776716110549,41.24,76348.02,0.0,-0.95725,3e-05,5.73485]
[1776716115585,41.24,76348.07,0.0,-0.95725,3e-05,5.73462]
[1776716117599,41.24,76343.17,0.0,-0.95742,3e-05,5.71563]
[1776716122961,41.24,76339.48,0.0,-0.95755,3e-05,5.70131]
[1776716128683,41.24,76335.14,0.0,-0.9577,3e-05,5.68462]
[1776716130013,41.24,76313.2,0.0,-0.95845,3e-05,5.6008]
[1776716135048,41.24,76308.07,0.0,-0.95864,3e-05,5.57896]
[1776716136055,41.24,76301.32,0.0,-0.95887,3e-05,5.55355]
[1776716136743,41.24,76301.32,0.0,-0.95887,3e-05,5.55378]
[1776716141778,41.24,76301.09,0.0,-0.95887,3e-05,5.55407]
[1776716146813,41.25,76309.86,0.0,-0.95856,3e-05,5.58844]
[1776716152167,41.25,76316.91,0.0,-0.95831,3e-05,5.61611]
[1776716153174,41.25,76322.08,0.0,-0.95813,3e-05,5.63599]
[1776716154869,41.25,76330.0,0.0,-0.95786,3e-05,5.66648]
[1776716160227,41.25,76330.14,0.0,-0.95785,3e-05,5.66724]
[1776716165263,41.25,76328.72,0.0,-0.9579,3e-05,5.66206]
[1776716170981,41.25,76328.62,0.0,-0.9579,3e-05,5.66196]
[1776716176016,41.25,76327.85,0.0,-0.95792,3e-05,5.65925]
[1776716181051,41.25,76328.05,0.0,-0.95791,3e-05,5.66024]
[1776716185403,41.25,76321.59,0.0,-0.95813,3e-05,5.63573]
[1776716190438,41.25,76321.68,0.0,-0.95813,3e-05,5.63649]
[1776716196157,41.26,76320.33,0.0,-0.95819,3e-05,5.62873]
[1776716200513,41.26,76314.72,0.0,-0.95838,3e-05,5.60779]
[1776716206227,41.26,76311.48,0.0,-0.95848,3e-05,5.59632]
[1776716211261,41.26,76310.22,0.0,-0.95852,3e-05,5.59227]
[1776716215294,41.26,76300.65,0.0,-0.95884,3e-05,5.55656]
[1776716216300,41.26,76296.61,0.0,-0.95897,3e-05,5.54149]
[1776716220334,41.26,76298.05,0.0,-0.95891,3e-05,5.54787]
[1776716221344,41.27,76304.23,0.0,-0.9587,3e-05,5.5715]
[1776716222350,41.27,76308.87,0.0,-0.95854,3e-05,5.5893]
[1776716223356,41.27,76315.71,0.0,-0.95831,3e-05,5.6155]
[1776716224362,41.27,76316.73,0.0,-0.95827,3e-05,5.61951]
[1776716230404,41.27,76312.26,0.0,-0.95842,3e-05,5.60319]
[1776716237453,41.27,76312.74,0.0,-0.95839,3e-05,5.60595]
[1776716243502,41.27,76309.77,0.0,-0.95849,3e-05,5.59549]
[1776716246516,41.27,76305.34,0.0,-0.95865,3e-05,5.57763]
[1776716251566,41.27,76307.62,0.0,-0.95861,3e-05,5.58144]
[1776716252566,41.27,76339.45,0.0,-0.95751,3e-05,5.70319]
[1776716253585,41.27,76354.61,0.0,-0.95698,4e-05,5.76198]
[1776716254584,41.27,76352.02,0.0,-0.95707,4e-05,5.75177]
[1776716256601,41.27,76343.95,0.0,-0.95735,3e-05,5.72047]
[1776716257604,41.27,76332.92,0.0,-0.95774,3e-05,5.67804]
[1776716262639,41.27,76330.64,0.0,-0.95781,3e-05,5.66957]
[1776716267684,41.26,76338.37,0.0,-0.95756,3e-05,5.69795]
[1776716272716,41.26,76336.81,0.0,-0.95763,3e-05,5.68955]
[1776716277753,41.25,76336.07,0.0,-0.95768,3e-05,5.68431]
[1776716282787,41.25,76339.6,0.0,-0.95758,3e-05,5.69554]
[1776716287827,41.24,76339.72,0.0,-0.9576,3e-05,5.69365]
[1776716292879,41.23,76350.76,0.0,-0.95724,4e-05,5.73384]
[1776716295882,41.23,76356.31,0.0,-0.95705,4e-05,5.75423]
[1776716296889,41.23,76362.04,0.0,-0.95685,4e-05,5.7759]
[1776716297896,41.23,76366.69,0.0,-0.9567,4e-05,5.79339]
[1776716302942,41.22,76350.0,0.0,-0.95731,3e-05,5.72551]
[1776716304258,41.22,76350.81,0.0,-0.95729,3e-05,5.72813]
[1776716309989,41.21,76345.7,0.0,-0.9575,3e-05,5.70528]
[1776716315027,41.21,76346.11,0.0,-0.95753,3e-05,5.70122]
[1776716320070,41.2,76351.02,0.0,-0.95738,3e-05,5.71775]
[1776716325100,41.2,76347.2,0.0,-0.95753,3e-05,5.7005]
[1776716330135,41.19,76351.01,0.0,-0.95742,3e-05,5.71277]
[1776716334473,41.18,76354.39,0.0,-0.95733,3e-05,5.72326]
[1776716340203,41.18,76348.75,0.0,-0.95755,3e-05,5.69887]
[1776716345239,41.17,76346.11,0.0,-0.95766,3e-05,5.68631]
[1776716350279,41.17,76352.4,0.0,-0.95747,3e-05,5.70781]
[1776716351283,41.16,76364.22,0.0,-0.95706,4e-05,5.75302]
[1776716356318,41.16,76365.53,0.0,-0.95704,4e-05,5.75583]
[1776716358332,41.16,76359.29,0.0,-0.95727,4e-05,5.73049]
[1776716360346,41.15,76361.07,0.0,-0.95721,4e-05,5.73631]
[1776716365381,41.15,76362.48,0.0,-0.95719,4e-05,5.73857]
[1776716370416,41.14,76361.73,0.0,-0.95724,4e-05,5.73349]
[1776716375451,41.13,76359.7,0.0,-0.95736,4e-05,5.71969]
[1776716376460,41.13,76369.49,0.0,-0.95702,4e-05,5.75662]
[1776716377464,41.13,76389.56,0.0,-0.95631,4e-05,5.83494]
[1776716378472,41.13,76393.14,0.0,-0.95618,4e-05,5.84894]
[1776716383508,41.13,76387.66,0.0,-0.95639,4e-05,5.82662]
[1776716385521,41.13,76382.34,0.0,-0.95658,4e-05,5.8055]
[1776716390556,41.13,76379.65,0.0,-0.95669,4e-05,5.7939]
[1776716395591,41.12,76381.72,0.0,-0.95664,4e-05,5.7988]
[1776716398612,41.11,76389.02,0.0,-0.9564,4e-05,5.82544]
[1776716403648,41.11,76384.63,0.0,-0.95659,4e-05,5.80488]
[1776716408682,41.1,76383.48,0.0,-0.95666,4e-05,5.79721]
[1776716413717,41.09,76382.84,0.0,-0.95671,4e-05,5.79159]
[1776716419761,41.08,76382.99,0.0,-0.95674,4e-05,5.78864]
[1776716424797,41.08,76383.27,0.0,-0.95674,4e-05,5.78838]
[1776716429831,41.08,76388.49,0.0,-0.95655,4e-05,5.80903]
[1776716435184,41.08,76386.57,0.0,-0.95664,4e-05,5.79844]
[1776716440909,41.08,76384.11,0.0,-0.95673,4e-05,5.78911]
[1776716445255,41.08,76372.76,0.0,-0.95712,4e-05,5.74515]
[1776716445954,41.08,76372.76,0.0,-0.95712,4e-05,5.74541]
[1776716450996,41.08,76373.18,0.0,-0.95713,4e-05,5.74505]
[1776716456023,41.07,76373.32,0.0,-0.95714,4e-05,5.74372]
[1776716461059,41.07,76374.27,0.0,-0.95713,4e-05,5.74488]
[1776716465395,41.06,76386.29,0.0,-0.95672,4e-05,5.78972]
[1776716467104,41.06,76386.02,0.0,-0.95673,4e-05,5.78886]
[1776716472140,41.06,76386.23,0.0,-0.95672,4e-05,5.7901]
[1776716478180,41.06,76390.28,0.0,-0.95657,4e-05,5.80632]
[1776716483289,41.06,76390.56,0.0,-0.95656,4e-05,5.80767]
[1776716488322,41.07,76390.86,0.0,-0.95655,4e-05,5.80907]
[1776716491375,41.07,76440.94,0.0,-0.95476,4e-05,6.00428]
[1776716492378,41.06,76497.71,0.0,-0.95265,4e-05,6.23238]
[1776716493395,41.06,76518.73,0.0,-0.95185,4e-05,6.31808]
[1776716498420,41.06,76527.58,0.0,-0.95152,4e-05,6.35315]
[1776716499426,41.05,76534.88,0.0,-0.95124,4e-05,6.3831]
[1776716504469,41.05,76537.58,0.0,-0.95116,4e-05,6.39156]
[1776716507492,41.04,76527.88,0.0,-0.95157,4e-05,6.34855]
[1776716509501,41.04,76524.85,0.0,-0.9517,4e-05,6.33432]
[1776716510511,41.04,76509.78,0.0,-0.95229,4e-05,6.27124]
[1776716511515,41.03,76503.9,0.0,-0.95252,4e-05,6.24634]
[1776716512522,41.03,76507.31,0.0,-0.9524,4e-05,6.25969]
[1776716515785,41.03,76513.15,0.0,-0.95219,4e-05,6.28169]
[1776716517558,41.03,76510.84,0.0,-0.95229,4e-05,6.27077]
[1776716521586,41.02,76505.45,0.0,-0.95253,4e-05,6.24584]
[1776716526623,41.01,76504.65,0.0,-0.95259,4e-05,6.23931]
[1776716531659,41.0,76504.31,0.0,-0.95263,4e-05,6.23474]
[1776716535927,41.0,76509.37,0.0,-0.95247,4e-05,6.25235]
[1776716541728,40.99,76506.85,0.0,-0.9526,4e-05,6.23875]
[1776716546765,40.98,76506.49,0.0,-0.95264,4e-05,6.23419]
[1776716548779,40.98,76507.38,0.0,-0.95262,4e-05,6.23658]
[1776716553814,40.97,76505.26,0.0,-0.95275,4e-05,6.22143]
[1776716557848,40.97,76483.57,0.0,-0.95359,4e-05,6.13042]
[1776716558855,40.97,76483.04,0.0,-0.95362,4e-05,6.1278]
[1776716559862,40.96,76476.12,0.0,-0.95388,4e-05,6.09925]
[1776716560870,40.96,76474.69,0.0,-0.95394,4e-05,6.09304]
[1776716563888,40.96,76465.56,0.0,-0.95429,4e-05,6.05495]
[1776716564896,40.96,76464.02,0.0,-0.95435,4e-05,6.04839]
[1776716569930,40.96,76460.7,0.0,-0.95449,4e-05,6.03313]
[1776716575972,40.95,76459.7,0.0,-0.95455,4e-05,6.02729]
[1776716581008,40.95,76453.62,0.0,-0.95478,4e-05,6.00173]
[1776716583021,40.95,76444.08,0.0,-0.95514,4e-05,5.9628]
[1776716588056,40.94,76440.9,0.0,-0.95526,4e-05,5.94913]
[1776716593094,40.94,76440.84,0.0,-0.95527,4e-05,5.948]
[1776716596350,40.94,76430.36,0.0,-0.95566,4e-05,5.90581]
[1776716602156,40.94,76428.45,0.0,-0.95574,4e-05,5.89758]
[1776716607192,40.94,76426.09,0.0,-0.95582,4e-05,5.88777]
[1776716609205,40.94,76432.63,0.0,-0.95559,4e-05,5.91349]
[1776716612225,40.94,76438.06,0.0,-0.95542,4e-05,5.9314]
[1776716618268,40.94,76437.33,0.0,-0.95546,4e-05,5.92747]
[1776716623302,40.93,76434.84,0.0,-0.95555,4e-05,5.91681]
[1776716626562,40.93,76428.34,0.0,-0.95579,4e-05,5.89055]
[1776716630356,40.93,76425.06,0.0,-0.95592,4e-05,5.87713]
[1776716633377,40.93,76419.61,0.0,-0.95611,4e-05,5.85536]
[1776716638412,40.93,76416.0,0.0,-0.95625,4e-05,5.84094]
[1776716643447,40.93,76414.29,0.0,-0.95631,4e-05,5.83415]
[1776716648482,40.93,76413.33,0.0,-0.95634,4e-05,5.83042]
[1776716653517,40.93,76410.96,0.0,-0.95642,4e-05,5.82124]
[1776716658552,40.93,76407.39,0.0,-0.95655,4e-05,5.80744]
[1776716661573,40.93,76397.7,0.0,-0.95689,4e-05,5.76967]
[1776716666855,40.93,76399.75,0.0,-0.95681,4e-05,5.77825]
[1776716670636,40.93,76408.45,0.0,-0.9565,4e-05,5.81275]
[1776716672650,40.93,76413.9,0.0,-0.95633,4e-05,5.83102]
[1776716676926,40.93,76418.73,0.0,-0.95615,4e-05,5.8501]
[1776716681722,40.93,76435.57,0.0,-0.95555,4e-05,5.91679]
[1776716682737,40.93,76439.74,0.0,-0.95539,4e-05,5.93328]
[1776716684752,40.93,76441.84,0.0,-0.95532,4e-05,5.94136]
[1776716689787,40.93,76441.47,0.0,-0.95534,4e-05,5.93911]
[1776716694823,40.93,76443.21,0.0,-0.95529,4e-05,5.94525]
[1776716699859,40.93,76442.62,0.0,-0.95531,4e-05,5.94207]
[1776716704894,40.93,76438.59,0.0,-0.95547,4e-05,5.92526]
[1776716707915,40.92,76445.1,0.0,-0.95524,4e-05,5.95081]
[1776716708922,40.92,76446.34,0.0,-0.95519,4e-05,5.95559]
[1776716713958,40.92,76444.71,0.0,-0.95526,4e-05,5.94815]
[1776716718992,40.92,76443.27,0.0,-0.95532,4e-05,5.94155]
[1776716724027,40.92,76444.65,0.0,-0.95528,4e-05,5.94619]
[1776716729062,40.92,76444.97,0.0,-0.95527,4e-05,5.94659]
[1776716734097,40.91,76446.18,0.0,-0.95526,4e-05,5.9472]
[1776716739136,40.91,76445.99,0.0,-0.95528,4e-05,5.94555]
[1776716741146,40.91,76453.64,0.0,-0.955,4e-05,5.97557]
[1776716743160,40.91,76458.02,0.0,-0.95485,4e-05,5.99263]
[1776716747424,40.91,76444.67,0.0,-0.95535,4e-05,5.93817]
[1776716748199,40.91,76444.67,0.0,-0.95535,4e-05,5.93799]
[1776716753233,40.9,76442.36,0.0,-0.95544,4e-05,5.92796]
[1776716756254,40.9,76434.0,0.0,-0.95575,4e-05,5.89431]
[1776716761291,40.9,76429.73,0.0,-0.95591,4e-05,5.87695]
[1776716763303,40.9,76422.95,0.0,-0.95615,4e-05,5.85001]
[1776716768339,40.9,76426.49,0.0,-0.95602,4e-05,5.86383]
[1776716773375,40.9,76426.73,0.0,-0.95602,4e-05,5.8645]
[1776716777641,40.9,76414.93,0.0,-0.95645,4e-05,5.81766]
[1776716778410,40.9,76414.93,0.0,-0.95645,4e-05,5.81767]
[1776716783445,40.9,76413.15,0.0,-0.95651,4e-05,5.81082]
[1776716789487,40.9,76412.32,0.0,-0.95654,4e-05,5.80778]
[1776716794523,40.9,76416.79,0.0,-0.9564,4e-05,5.8223]
[1776716799558,40.9,76412.25,0.0,-0.95656,4e-05,5.80456]
[1776716800567,40.9,76405.47,0.0,-0.9568,4e-05,5.77803]
[1776716803592,40.9,76397.72,0.0,-0.95707,4e-05,5.74809]
[1776716805613,40.9,76390.29,0.0,-0.95733,4e-05,5.71946]
[1776716809875,40.91,76400.46,0.0,-0.95696,4e-05,5.75978]
[1776716810881,40.91,76399.2,0.0,-0.95701,4e-05,5.75496]
[1776716816684,40.91,76393.61,0.0,-0.9572,4e-05,5.73388]
[1776716821958,40.91,76390.95,0.0,-0.95729,4e-05,5.72418]
[1776716827769,40.91,76390.33,0.0,-0.9573,4e-05,5.72261]
[1776716831801,40.91,76395.08,0.0,-0.95713,4e-05,5.74161]
[1776716836835,40.91,76398.98,0.0,-0.95699,4e-05,5.75729]
[1776716841872,40.91,76400.26,0.0,-0.95694,4e-05,5.76265]
[1776716846906,40.92,76400.23,0.0,-0.95694,4e-05,5.76287]
[1776716851166,40.92,76406.6,0.0,-0.95673,4e-05,5.78486]
[1776716853959,40.92,76408.17,0.0,-0.95667,4e-05,5.79108]
[1776716858992,40.92,76408.65,0.0,-0.95665,4e-05,5.793]
[1776716864037,40.92,76398.38,0.0,-0.95702,4e-05,5.75281]
[1776716865038,40.92,76380.98,0.0,-0.95763,4e-05,5.68512]
[1776716866044,40.92,76375.21,0.0,-0.95783,3e-05,5.66294]
[1776716867064,40.92,76376.22,0.0,-0.9578,3e-05,5.66705]
[1776716868071,40.92,76361.7,0.0,-0.9583,3e-05,5.61123]
[1776716869077,40.92,76358.6,0.0,-0.9584,3e-05,5.5996]
[1776716871310,40.92,76365.89,0.0,-0.95814,3e-05,5.62849]
[1776716873105,40.92,76359.02,0.0,-0.95838,3e-05,5.60232]
[1776716874113,40.92,76352.16,0.0,-0.95861,3e-05,5.5763]
[1776716875119,40.92,76352.14,0.0,-0.95861,3e-05,5.57656]
[1776716879147,40.92,76339.34,0.0,-0.95904,3e-05,5.52839]
[1776716880154,40.92,76334.42,0.0,-0.95921,3e-05,5.50944]
[1776716881161,40.92,76333.17,0.0,-0.95926,3e-05,5.50448]
[1776716884227,40.92,76330.44,0.0,-0.95935,3e-05,5.49356]
[1776716889261,40.92,76330.67,0.0,-0.95935,3e-05,5.49357]
[1776716893289,40.92,76325.35,0.0,-0.95954,3e-05,5.47276]
[1776716894298,40.92,76324.96,0.0,-0.95955,3e-05,5.47116]
[1776716899333,40.92,76330.05,0.0,-0.95939,3e-05,5.48962]
[1776716904367,40.91,76319.2,0.0,-0.95976,3e-05,5.44796]
[1776716905376,40.91,76312.56,0.0,-0.95998,3e-05,5.42293]
[1776716910410,40.91,76309.56,0.0,-0.96009,3e-05,5.41156]
[1776716911593,40.91,76302.85,0.0,-0.96033,3e-05,5.3833]
[1776716912428,40.91,76302.85,0.0,-0.96033,3e-05,5.38334]
[1776716917461,40.91,76305.53,0.0,-0.96024,3e-05,5.39359]
[1776716922496,40.91,76308.33,0.0,-0.96014,3e-05,5.40423]
[1776716927531,40.92,76305.58,0.0,-0.96023,3e-05,5.3941]
[1776716932566,40.92,76303.32,0.0,-0.96031,3e-05,5.3859]
[1776716937601,40.92,76305.56,0.0,-0.96023,3e-05,5.39449]
[1776716942636,40.92,76307.05,0.0,-0.96018,3e-05,5.40021]
[1776716947670,40.92,76303.19,0.0,-0.96031,3e-05,5.38594]
[1776716952705,40.92,76300.44,0.0,-0.9604,3e-05,5.37588]
[1776716957743,40.92,76297.9,0.0,-0.96048,3e-05,5.36659]
[1776716962776,40.92,76295.75,0.0,-0.96055,3e-05,5.35881]
[1776716967812,40.92,76293.65,0.0,-0.96062,3e-05,5.35125]
[1776716972017,40.92,76286.29,0.0,-0.96088,3e-05,5.32114]
[1776716973853,40.92,76291.84,0.0,-0.96069,3e-05,5.34193]
[1776716975867,40.92,76297.3,0.0,-0.96051,3e-05,5.36238]
[1776716978889,40.92,76309.23,0.0,-0.96011,3e-05,5.4077]
[1776716980902,40.93,76315.75,0.0,-0.95988,3e-05,5.4334]
[1776716985937,40.93,76317.4,0.0,-0.95982,3e-05,5.43991]
[1776716990972,40.93,76317.71,0.0,-0.95981,3e-05,5.4408]
[1776716996007,40.93,76316.89,0.0,-0.95984,3e-05,5.43753]
[1776717001044,40.92,76313.65,0.0,-0.95995,3e-05,5.42517]
[1776717006087,40.92,76303.13,0.0,-0.9603,3e-05,5.38565]
[1776717007084,40.92,76298.25,0.0,-0.96046,3e-05,5.36746]
[1776717010105,40.93,76283.26,0.0,-0.96096,3e-05,5.31194]
[1776717011112,40.93,76277.51,0.0,-0.96114,3e-05,5.29082]
[1776717012309,40.93,76277.76,0.0,-0.96113,3e-05,5.29194]
[1776717018163,40.93,76277.21,0.0,-0.96114,3e-05,5.29108]
[1776717021183,40.93,76280.13,0.0,-0.96104,3e-05,5.30243]
[1776717023196,40.93,76281.97,0.0,-0.96098,3e-05,5.30955]
[1776717024203,40.93,76274.31,0.0,-0.96123,3e-05,5.28137]
[1776717025210,40.93,76273.46,0.0,-0.96125,3e-05,5.27843]
[1776717030245,40.93,76269.92,0.0,-0.96136,3e-05,5.26637]
[1776717032454,40.94,76261.73,0.0,-0.96164,3e-05,5.23362]
[1776717034273,40.94,76259.52,0.0,-0.96171,3e-05,5.22602]
[1776717039309,40.94,76258.88,0.0,-0.96172,3e-05,5.22511]
[1776717044348,40.94,76257.48,0.0,-0.96177,3e-05,5.21936]
[1776717047371,40.94,76253.03,0.0,-0.96192,3e-05,5.20248]
[1776717052404,40.94,76249.82,0.0,-0.96203,3e-05,5.18984]
[1776717056445,40.93,76239.92,0.0,-0.96235,3e-05,5.15314]
[1776717057443,40.93,76230.72,0.0,-0.96264,3e-05,5.11968]
[1776717058451,40.93,76217.72,0.0,-0.96306,3e-05,5.07276]
[1776717059457,40.93,76215.84,0.0,-0.96311,3e-05,5.06601]
[1776717060465,40.93,76221.07,0.0,-0.96295,3e-05,5.08482]
[1776717062478,40.93,76231.85,0.0,-0.96261,3e-05,5.12366]
[1776717063486,40.93,76234.41,0.0,-0.96253,3e-05,5.13285]
[1776717068524,40.93,76233.84,0.0,-0.96255,3e-05,5.13023]
[1776717073555,40.93,76234.67,0.0,-0.96253,3e-05,5.13278]
[1776717076779,40.93,76228.66,0.0,-0.96272,3e-05,5.11084]
[1776717079599,40.93,76219.28,0.0,-0.96302,3e-05,5.07697]
[1776717084634,40.93,76213.74,0.0,-0.96319,3e-05,5.05715]
[1776717086848,40.93,76224.4,0.0,-0.96286,3e-05,5.09551]
[1776717087654,40.93,76224.4,0.0,-0.96286,3e-05,5.09547]
[1776717090676,40.93,76230.83,0.0,-0.96266,3e-05,5.11848]
[1776717096917,40.93,76236.32,0.0,-0.96251,3e-05,5.13489]
[1776717101753,40.93,76241.43,0.0,-0.96235,3e-05,5.15309]
[1776717105780,40.93,76238.12,0.0,-0.96245,3e-05,5.14087]
[1776717110817,40.93,76240.67,0.0,-0.96237,3e-05,5.14999]
[1776717115852,40.93,76238.99,0.0,-0.96243,3e-05,5.14374]
[1776717120888,40.93,76239.54,0.0,-0.96241,3e-05,5.14564]
[1776717121895,40.93,76249.06,0.0,-0.96211,3e-05,5.1802]
[1776717122902,40.93,76261.29,0.0,-0.96172,3e-05,5.22476]
[1776717127940,40.92,76260.18,0.0,-0.96176,3e-05,5.21986]
[1776717128944,40.92,76247.97,0.0,-0.96215,3e-05,5.17515]
[1776717129951,40.92,76240.97,0.0,-0.96238,3e-05,5.14964]
[1776717130958,40.92,76247.16,0.0,-0.96218,3e-05,5.17207]
[1776717135993,40.92,76246.22,0.0,-0.96221,3e-05,5.16817]
[1776717141031,40.92,76247.44,0.0,-0.96218,3e-05,5.17218]
[1776717146064,40.92,76247.73,0.0,-0.96217,3e-05,5.17273]
[1776717149085,40.92,76243.22,0.0,-0.96232,3e-05,5.15609]
[1776717152107,40.92,76234.21,0.0,-0.96263,3e-05,5.12025]
[1776717154122,40.92,76224.16,0.0,-0.96295,3e-05,5.08402]
[1776717156134,40.92,76217.89,0.0,-0.96314,3e-05,5.06159]
[1776717161169,40.92,76212.18,0.0,-0.96332,3e-05,5.04151]
[1776717166203,40.92,76207.57,0.0,-0.96346,3e-05,5.02555]
[1776717171240,40.92,76210.83,0.0,-0.96335,3e-05,5.03773]
[1776717173253,40.92,76223.24,0.0,-0.96296,3e-05,5.08241]
[1776717174264,40.92,76232.64,0.0,-0.96266,3e-05,5.11633]
[1776717175267,40.92,76232.17,0.0,-0.96268,3e-05,5.11458]
[1776717180302,40.92,76223.44,0.0,-0.96296,3e-05,5.08286]
[1776717181309,40.92,76216.87,0.0,-0.96316,3e-05,5.05925]
[1776717182318,40.92,76219.04,0.0,-0.96309,3e-05,5.06707]
[1776717185337,40.92,76212.54,0.0,-0.9633,3e-05,5.04385]
[1776717187350,40.92,76209.04,0.0,-0.96341,3e-05,5.03145]
[1776717192386,40.92,76213.19,0.0,-0.96327,3e-05,5.0467]
[1776717193392,40.92,76217.96,0.0,-0.96312,3e-05,5.06386]
[1776717194401,40.92,76217.61,0.0,-0.96313,3e-05,5.06263]
[1776717199435,40.92,76215.86,0.0,-0.96319,3e-05,5.05641]
[1776717200442,40.92,76221.02,0.0,-0.96303,3e-05,5.07496]
[1776717201449,40.92,76221.94,0.0,-0.963,3e-05,5.07826]
[1776717203463,40.92,76215.59,0.0,-0.9632,3e-05,5.05544]
[1776717206484,40.92,76222.18,0.0,-0.96299,3e-05,5.07916]
[1776717207490,40.92,76224.93,0.0,-0.9629,3e-05,5.08905]
[1776717212528,40.92,76225.83,0.0,-0.9629,3e-05,5.08908]
[1776717214542,40.92,76232.28,0.0,-0.96269,3e-05,5.11227]
[1776717218568,40.92,76225.32,0.0,-0.96292,3e-05,5.08692]
[1776717223609,40.92,76224.15,0.0,-0.96295,3e-05,5.0826]
[1776717224618,40.92,76230.21,0.0,-0.96276,3e-05,5.10442]
[1776717225625,40.92,76231.71,0.0,-0.96271,3e-05,5.10979]
[1776717230659,40.92,76230.51,0.0,-0.96276,3e-05,5.10515]
[1776717235690,40.92,76226.62,0.0,-0.96288,3e-05,5.09084]
[1776717240725,40.92,76226.48,0.0,-0.96289,3e-05,5.0902]
[1776717245762,40.92,76224.79,0.0,-0.96294,3e-05,5.08404]
[1776717247773,40.92,76231.69,0.0,-0.96272,3e-05,5.10884]
[1776717252812,40.92,76231.26,0.0,-0.96274,3e-05,5.107]
[1776717257846,40.92,76231.33,0.0,-0.96274,3e-05,5.10697]
[1776717262883,40.92,76230.68,0.0,-0.96276,3e-05,5.10437]
[1776717267916,40.92,76233.69,0.0,-0.96267,3e-05,5.11496]
[1776717272950,40.92,76233.33,0.0,-0.9627,3e-05,5.1103]
[1776717277985,40.92,76235.44,0.0,-0.96264,3e-05,5.11761]
[1776717283021,40.92,76237.68,0.0,-0.96257,3e-05,5.12538]
[1776717288056,40.91,76235.56,0.0,-0.96264,3e-05,5.11741]
[1776717293091,40.91,76241.63,0.0,-0.96245,3e-05,5.1391]
[1776717298126,40.91,76241.48,0.0,-0.96246,3e-05,5.13818]
[1776717303161,40.91,76233.3,0.0,-0.96272,3e-05,5.10832]
[1776717308196,40.91,76238.23,0.0,-0.96257,3e-05,5.12611]
[1776717313232,40.91,76239.18,0.0,-0.96254,3e-05,5.12936]
[1776717318266,40.91,76236.2,0.0,-0.96263,3e-05,5.11841]
[1776717323303,40.91,76235.25,0.0,-0.96267,3e-05,5.11486]
[1776717328336,40.91,76236.31,0.0,-0.96263,3e-05,5.11852]
[1776717333370,40.91,76235.95,0.0,-0.96267,3e-05,5.11401]
[1776717338406,40.91,76236.01,0.0,-0.96267,3e-05,5.11408]
[1776717343441,40.91,76233.98,0.0,-0.96273,3e-05,5.1066]
[1776717349703,40.91,76233.28,0.0,-0.96275,3e-05,5.10397]
[1776717356532,40.91,76233.44,0.0,-0.96275,3e-05,5.10443]
[1776717361574,40.91,76234.2,0.0,-0.96273,3e-05,5.10707]
[1776717366606,40.91,76235.22,0.0,-0.9627,3e-05,5.11063]
[1776717371643,40.91,76232.83,0.0,-0.96277,3e-05,5.10188]
[1776717373878,40.91,76214.54,0.0,-0.96335,3e-05,5.03611]
[1776717374677,40.91,76214.54,0.0,-0.96335,3e-05,5.03614]
[1776717375684,40.91,76214.64,0.0,-0.96334,3e-05,5.03658]
[1776717380721,40.91,76220.56,0.0,-0.96316,3e-05,5.05815]
[1776717382733,40.91,76221.3,0.0,-0.96313,3e-05,5.06086]
[1776717387767,40.91,76223.63,0.0,-0.96306,3e-05,5.0694]
[1776717391796,40.91,76231.27,0.0,-0.96284,3e-05,5.09391]
[1776717393809,40.91,76233.23,0.0,-0.96278,3e-05,5.10093]
[1776717399852,40.91,76229.7,0.0,-0.96289,3e-05,5.08798]
[1776717404887,40.91,76226.39,0.0,-0.963,3e-05,5.07588]
[1776717410928,40.91,76223.18,0.0,-0.9631,3e-05,5.06421]
[1776717415967,40.91,76221.3,0.0,-0.96316,3e-05,5.05737]
[1776717421002,40.91,76220.54,0.0,-0.96318,3e-05,5.05456]
[1776717426040,40.91,76219.96,0.0,-0.9632,3e-05,5.05239]
[1776717431074,40.91,76219.1,0.0,-0.96323,3e-05,5.04921]
[1776717436111,40.91,76219.2,0.0,-0.96323,3e-05,5.04946]
[1776717441146,40.91,76220.51,0.0,-0.96319,3e-05,5.05399]
[1776717446181,40.91,76215.51,0.0,-0.96334,3e-05,5.03598]
[1776717451215,40.91,76214.98,0.0,-0.96338,3e-05,5.03106]
[1776717456251,40.91,76214.54,0.0,-0.96339,3e-05,5.02951]
[1776717461286,40.91,76216.59,0.0,-0.96333,3e-05,5.03685]
[1776717463512,40.91,76223.27,0.0,-0.96312,3e-05,5.06076]
[1776717470349,40.91,76223.99,0.0,-0.9631,3e-05,5.0631]
[1776717478404,40.91,76223.44,0.0,-0.96312,3e-05,5.06093]
[1776717483651,40.91,76221.75,0.0,-0.96317,3e-05,5.05476]
[1776717490491,40.9,76221.06,0.0,-0.9632,3e-05,5.05215]
[1776717496531,40.9,76219.95,0.0,-0.96323,3e-05,5.04806]
[1776717502575,40.9,76219.08,0.0,-0.96326,3e-05,5.04486]
[1776717507609,40.9,76218.71,0.0,-0.96327,3e-05,5.04347]
[1776717512644,40.9,76225.16,0.0,-0.96309,3e-05,5.06351]
[1776717517680,40.9,76225.47,0.0,-0.96308,3e-05,5.06447]
[1776717522714,40.9,76226.48,0.0,-0.96305,3e-05,5.06801]
[1776717529763,40.9,76226.13,0.0,-0.96306,3e-05,5.06669]
[1776717535810,40.9,76227.36,0.0,-0.96303,3e-05,5.0711]
[1776717540843,40.9,76223.58,0.0,-0.96314,3e-05,5.05757]
[1776717545880,40.9,76229.25,0.0,-0.96296,3e-05,5.07806]
[1776717547896,40.9,76232.07,0.0,-0.96288,3e-05,5.0882]
[1776717552930,40.9,76232.33,0.0,-0.96287,3e-05,5.08903]
[1776717557964,40.9,76229.64,0.0,-0.96295,3e-05,5.07929]
[1776717563000,40.9,76230.54,0.0,-0.96293,3e-05,5.08251]
[1776717569045,40.9,76231.88,0.0,-0.96288,3e-05,5.08728]
[1776717575085,40.9,76235.02,0.0,-0.96281,3e-05,5.09549]
[1776717580120,40.9,76232.79,0.0,-0.96288,3e-05,5.08739]
[1776717585156,40.9,76234.07,0.0,-0.96284,3e-05,5.09192]
[1776717590191,40.9,76233.07,0.0,-0.96287,3e-05,5.08828]
[1776717595226,40.9,76236.72,0.0,-0.96275,3e-05,5.10133]
[1776717600272,40.9,76236.81,0.0,-0.96275,3e-05,5.10147]
[1776717612347,40.9,76236.35,0.0,-0.96277,3e-05,5.09938]
[1776717617382,40.9,76237.84,0.0,-0.96273,3e-05,5.10456]
[1776717623424,40.9,76237.77,0.0,-0.96273,3e-05,5.10408]
[1776717628460,40.9,76237.71,0.0,-0.96273,3e-05,5.10369]
[1776717633495,40.9,76237.09,0.0,-0.96278,3e-05,5.09826]
[1776717638531,40.9,76237.65,0.0,-0.96276,3e-05,5.10015]
[1776717643565,40.9,76238.6,0.0,-0.96273,3e-05,5.10345]
[1776717648601,40.9,76235.12,0.0,-0.96284,3e-05,5.09085]
[1776717652632,40.9,76230.31,0.0,-0.96299,3e-05,5.07361]
[1776717659681,40.9,76231.29,0.0,-0.96296,3e-05,5.07745]
[1776717664927,40.9,76232.86,0.0,-0.96291,3e-05,5.08334]
[1776717671765,40.9,76231.74,0.0,-0.96294,3e-05,5.07969]
[1776717676800,40.9,76233.45,0.0,-0.96288,3e-05,5.08613]
[1776717681834,40.9,76234.07,0.0,-0.96286,3e-05,5.08864]
[1776717688884,40.9,76234.75,0.0,-0.96284,3e-05,5.09148]
[1776717693922,40.9,76233.81,0.0,-0.96288,3e-05,5.08538]
[1776717698957,40.9,76232.04,0.0,-0.96294,3e-05,5.07938]
[1776717703990,40.91,76234.03,0.0,-0.96287,3e-05,5.08696]
[1776717709026,40.91,76237.11,0.0,-0.96277,3e-05,5.09845]
[1776717714061,40.91,76238.73,0.0,-0.96271,3e-05,5.10456]
[1776717719101,40.91,76235.96,0.0,-0.9628,3e-05,5.09478]
[1776717721113,40.91,76242.38,0.0,-0.9626,3e-05,5.11808]
[1776717726148,40.91,76230.08,0.0,-0.96298,3e-05,5.07379]
[1776717727156,40.91,76232.22,0.0,-0.96292,3e-05,5.08159]
[1776717732190,40.91,76228.01,0.0,-0.96304,3e-05,5.06691]
[1776717737226,40.91,76226.55,0.0,-0.96309,3e-05,5.06213]
[1776717742261,40.91,76223.68,0.0,-0.96317,3e-05,5.05228]
[1776717747297,40.91,76225.2,0.0,-0.96312,3e-05,5.05819]
[1776717752374,40.91,76227.08,0.0,-0.96308,3e-05,5.06232]
[1776717755572,40.92,76231.7,0.0,-0.96292,3e-05,5.08064]
[1776717761397,40.93,76230.21,0.0,-0.96294,3e-05,5.07808]
[1776717767439,40.93,76229.13,0.0,-0.96296,3e-05,5.07599]
[1776717773485,40.94,76227.65,0.0,-0.96297,3e-05,5.07399]
[1776717778518,40.94,76225.61,0.0,-0.96303,3e-05,5.0673]
[1776717783556,40.94,76227.51,0.0,-0.96297,3e-05,5.07435]
[1776717788590,40.94,76228.98,0.0,-0.96292,3e-05,5.07977]
[1776717791611,40.94,76235.94,0.0,-0.9627,3e-05,5.10577]
[1776717796648,40.95,76234.57,0.0,-0.96272,3e-05,5.10294]
[1776717801684,40.95,76232.65,0.0,-0.96277,3e-05,5.09725]
[1776717806719,40.96,76228.48,0.0,-0.96288,3e-05,5.08477]
[1776717811753,40.96,76224.2,0.0,-0.96301,3e-05,5.06902]
[1776717816787,40.97,76223.43,0.0,-0.96301,3e-05,5.06869]
[1776717822829,40.98,76222.46,0.0,-0.96302,3e-05,5.06807]
[1776717827865,40.98,76226.09,0.0,-0.96288,3e-05,5.08345]
[1776717832901,40.99,76224.97,0.0,-0.9629,3e-05,5.08169]
[1776717838942,40.99,76224.6,0.0,-0.96289,3e-05,5.08222]
[1776717843978,41.0,76225.75,0.0,-0.96284,3e-05,5.08819]
[1776717849018,41.0,76225.92,0.0,-0.96281,3e-05,5.09106]
[1776717853046,41.01,76231.24,0.0,-0.96263,3e-05,5.11198]
[1776717858088,41.01,76232.99,0.0,-0.96256,3e-05,5.12035]
[1776717863116,41.02,76229.88,0.0,-0.96264,3e-05,5.11108]
[1776717868151,41.02,76231.49,0.0,-0.96257,3e-05,5.11883]
[1776717876207,41.03,76229.32,0.0,-0.96263,3e-05,5.11093]
[1776717881243,41.03,76226.8,0.0,-0.9627,3e-05,5.10371]
[1776717886277,41.04,76226.11,0.0,-0.9627,3e-05,5.10308]
[1776717891313,41.04,76225.24,0.0,-0.96271,3e-05,5.10178]
[1776717896347,41.05,76224.01,0.0,-0.96273,3e-05,5.09955]
[1776717901383,41.05,76223.81,0.0,-0.96272,3e-05,5.10029]
[1776717903397,41.05,76217.33,0.0,-0.96292,3e-05,5.07774]
[1776717908432,41.06,76217.18,0.0,-0.96291,3e-05,5.07956]
[1776717913466,41.07,76216.62,0.0,-0.96291,3e-05,5.07952]
[1776717918502,41.07,76215.54,0.0,-0.96292,3e-05,5.0776]
[1776717923538,41.07,76216.73,0.0,-0.96287,3e-05,5.0838]
[1776717928574,41.08,76217.6,0.0,-0.96282,3e-05,5.08878]
[1776717933610,41.08,76217.63,0.0,-0.96283,3e-05,5.08771]
[1776717938644,41.09,76214.11,0.0,-0.96292,3e-05,5.07694]
[1776717943679,41.09,76216.49,0.0,-0.96283,3e-05,5.08738]
[1776717948713,41.1,76217.45,0.0,-0.96278,3e-05,5.09267]
[1776717957050,41.11,76217.18,0.0,-0.96276,3e-05,5.09462]
[1776717962813,41.11,76217.72,0.0,-0.96273,3e-05,5.09873]
[1776717967847,41.11,76218.44,0.0,-0.96269,3e-05,5.10307]
[1776717972895,41.12,76218.49,0.0,-0.96267,3e-05,5.10498]
[1776717977928,41.12,76218.71,0.0,-0.96265,3e-05,5.10748]
[1776717987269,41.13,76218.86,0.0,-0.96262,3e-05,5.11109]
[1776717993034,41.14,76219.31,0.0,-0.96261,3e-05,5.11168]
[1776718004113,41.15,76219.06,0.0,-0.96258,3e-05,5.11447]
[1776718010156,41.15,76219.06,0.0,-0.96256,3e-05,5.11646]
[1776718015193,41.15,76219.09,0.0,-0.96255,3e-05,5.11821]
[1776718020228,41.16,76219.35,0.0,-0.96253,3e-05,5.12077]
[1776718025267,41.16,76220.68,0.0,-0.96247,3e-05,5.12714]
[1776718030302,41.17,76220.75,0.0,-0.96245,3e-05,5.12894]
[1776718035337,41.17,76220.2,0.0,-0.96246,3e-05,5.12848]
[1776718040373,41.17,76219.73,0.0,-0.96246,3e-05,5.1283]
[1776718046414,41.18,76219.74,0.0,-0.96244,3e-05,5.13014]
[1776718048428,41.18,76233.85,0.0,-0.96199,3e-05,5.18179]
[1776718049437,41.18,76257.62,0.0,-0.96121,3e-05,5.26941]
[1776718050442,41.18,76282.78,0.0,-0.96038,3e-05,5.36303]
[1776718051450,41.18,76289.96,0.0,-0.96016,3e-05,5.38717]
[1776718052456,41.19,76285.61,0.0,-0.9603,3e-05,5.37158]
[1776718053467,41.19,76279.0,0.0,-0.96051,3e-05,5.34766]
[1776718054474,41.19,76279.91,0.0,-0.96048,3e-05,5.35105]
[1776718056493,41.19,76288.4,0.0,-0.9602,3e-05,5.38261]
[1776718057496,41.19,76290.01,0.0,-0.96014,3e-05,5.38857]
[1776718062531,41.19,76290.46,0.0,-0.96013,3e-05,5.39002]
[1776718065554,41.19,76280.72,0.0,-0.96046,3e-05,5.35367]
[1776718066563,41.19,76279.35,0.0,-0.9605,3e-05,5.34861]
[1776718070589,41.19,76274.39,0.0,-0.96065,3e-05,5.33228]
[1776718076631,41.19,76273.25,0.0,-0.96068,3e-05,5.32845]
[1776718079653,41.19,76268.08,0.0,-0.96085,3e-05,5.30961]
[1776718082675,41.19,76253.43,0.0,-0.96132,3e-05,5.2562]
[1776718087974,41.2,76252.76,0.0,-0.96133,3e-05,5.25482]
[1776718093752,41.2,76255.22,0.0,-0.96124,3e-05,5.26506]
[1776718098787,41.2,76256.48,0.0,-0.96119,3e-05,5.27065]
[1776718103823,41.21,76258.24,0.0,-0.96113,3e-05,5.27805]
[1776718106844,41.21,76253.26,0.0,-0.96128,3e-05,5.26037]
[1776718111878,41.21,76253.4,0.0,-0.96129,3e-05,5.25889]
[1776718118188,41.21,76252.18,0.0,-0.96132,3e-05,5.25586]
[1776718119938,41.21,76249.17,0.0,-0.96141,3e-05,5.24538]
[1776718121951,41.22,76254.53,0.0,-0.96123,3e-05,5.26553]
[1776718126987,41.22,76256.49,0.0,-0.96116,3e-05,5.27398]
[1776718128258,41.22,76249.76,0.0,-0.96137,3e-05,5.24958]
[1776718130013,41.22,76246.9,0.0,-0.96146,3e-05,5.23974]
[1776718136051,41.23,76242.82,0.0,-0.96157,3e-05,5.22676]
[1776718141099,41.23,76253.17,0.0,-0.96123,3e-05,5.26609]
[1776718145128,41.23,76246.21,0.0,-0.96144,3e-05,5.24162]
[1776718147140,41.23,76252.99,0.0,-0.96122,3e-05,5.26696]
[1776718148404,41.23,76257.43,0.0,-0.96107,3e-05,5.28346]
[1776718151170,41.24,76250.76,0.0,-0.96128,3e-05,5.25966]
[1776718155200,41.24,76254.86,0.0,-0.96113,3e-05,5.27625]
[1776718160236,41.25,76251.6,0.0,-0.9612,3e-05,5.26849]
[1776718164262,41.26,76243.33,0.0,-0.96144,3e-05,5.24162]
[1776718169321,41.27,76241.11,0.0,-0.96147,3e-05,5.23784]
[1776718171381,41.27,76249.5,0.0,-0.96121,3e-05,5.26712]
[1776718173362,41.28,76250.1,0.0,-0.96117,3e-05,5.27092]
[1776718178624,41.29,76250.21,0.0,-0.96113,3e-05,5.27532]
[1776718184439,41.3,76245.56,0.0,-0.96124,3e-05,5.26295]
[1776718189474,41.31,76247.65,0.0,-0.96114,3e-05,5.27447]
[1776718194509,41.32,76248.17,0.0,-0.96109,3e-05,5.2802]
[1776718199546,41.33,76244.11,0.0,-0.96119,3e-05,5.26902]
[1776718201562,41.33,76240.18,0.0,-0.9613,3e-05,5.25617]
[1776718206596,41.34,76243.03,0.0,-0.96117,3e-05,5.27043]
[1776718211631,41.35,76241.28,0.0,-0.9612,3e-05,5.26775]
[1776718217672,41.36,76240.18,0.0,-0.96119,3e-05,5.26815]
[1776718222709,41.37,76237.72,0.0,-0.96124,3e-05,5.2628]
[1776718227773,41.38,76242.4,0.0,-0.96105,3e-05,5.28353]
[1776718228753,41.38,76242.39,0.0,-0.96104,3e-05,5.28486]
[1776718233787,41.39,76241.92,0.0,-0.96105,3e-05,5.28339]
[1776718238824,41.4,76244.5,0.0,-0.96093,3e-05,5.29607]
[1776718243858,41.4,76240.51,0.0,-0.96104,3e-05,5.28466]
[1776718249135,41.41,76240.26,0.0,-0.96102,3e-05,5.28693]
[1776718254938,41.42,76239.65,0.0,-0.961,3e-05,5.28848]
[1776718259973,41.43,76238.36,0.0,-0.96101,3e-05,5.28688]
[1776718265012,41.44,76237.91,0.0,-0.961,3e-05,5.28833]
[1776718268029,41.44,76232.88,0.0,-0.96115,3e-05,5.27183]
[1776718274075,41.45,76234.4,0.0,-0.96106,3e-05,5.28118]
[1776718279357,41.46,76235.28,0.0,-0.96101,3e-05,5.28753]
[1776718287165,41.47,76237.09,0.0,-0.9609,3e-05,5.29914]
[1776718292200,41.48,76240.58,0.0,-0.96078,3e-05,5.31189]
[1776718298242,41.49,76241.84,0.0,-0.96071,3e-05,5.32019]
[1776718302270,41.49,76247.69,0.0,-0.96049,3e-05,5.34407]
[1776718306298,41.5,76253.45,0.0,-0.96028,3e-05,5.36759]
[1776718311334,41.51,76257.67,0.0,-0.96012,3e-05,5.38597]
[1776718317375,41.51,76261.13,0.0,-0.95998,3e-05,5.40209]
[1776718319652,41.52,76268.78,0.0,-0.95971,3e-05,5.43156]
[1776718325439,41.52,76269.9,0.0,-0.95965,3e-05,5.43878]
[1776718330470,41.53,76269.26,0.0,-0.95964,3e-05,5.43888]
[1776718333491,41.53,76265.99,0.0,-0.95974,3e-05,5.42829]
[1776718339794,41.54,76266.3,0.0,-0.9597,3e-05,5.43273]
[1776718345575,41.55,76267.77,0.0,-0.95962,3e-05,5.44145]
[1776718351618,41.56,76268.89,0.0,-0.95958,3e-05,5.44568]
[1776718359935,41.57,76271.78,0.0,-0.95944,3e-05,5.46114]
[1776718365719,41.58,76277.33,0.0,-0.95923,3e-05,5.48435]
[1776718371766,41.58,76276.37,0.0,-0.95923,3e-05,5.48367]
[1776718378814,41.59,76276.24,0.0,-0.95921,3e-05,5.48656]
[1776718385865,41.6,76276.48,0.0,-0.95917,3e-05,5.49079]
[1776718390901,41.61,76275.9,0.0,-0.95917,3e-05,5.49099]
[1776718395936,41.61,76273.85,0.0,-0.95921,3e-05,5.48619]
[1776718400972,41.62,76273.24,0.0,-0.95921,3e-05,5.48634]
[1776718406008,41.62,76269.89,0.0,-0.9593,3e-05,5.47627]
[1776718411044,41.63,76270.25,0.0,-0.95928,3e-05,5.47696]
[1776718416082,41.64,76272.95,0.0,-0.95917,3e-05,5.48951]
[1776718423127,41.65,76273.64,0.0,-0.95912,3e-05,5.49544]
[1776718430466,41.65,76273.36,0.0,-0.95909,3e-05,5.4977]
[1776718435209,41.66,76278.75,0.0,-0.95889,3e-05,5.52015]
[1776718440536,41.66,76279.81,0.0,-0.95884,3e-05,5.52625]
[1776718446288,41.67,76280.4,0.0,-0.95879,3e-05,5.53093]
[1776718451323,41.68,76281.34,0.0,-0.95874,3e-05,5.53651]
[1776718455351,41.68,76276.15,0.0,-0.9589,3e-05,5.51868]
[1776718460681,41.68,76276.0,0.0,-0.95889,3e-05,5.5202]
[1776718466428,41.69,76275.98,0.0,-0.95887,3e-05,5.52259]
[1776718472472,41.7,76277.23,0.0,-0.95883,3e-05,5.52649]
[1776718477512,41.7,76276.7,0.0,-0.95883,3e-05,5.52649]
[1776718482543,41.71,76276.12,0.0,-0.95883,3e-05,5.52629]
[1776718488582,41.71,76276.07,0.0,-0.95881,3e-05,5.52845]
[1776718493617,41.72,76276.79,0.0,-0.95877,3e-05,5.53307]
[1776718499660,41.72,76277.0,0.0,-0.95874,3e-05,5.53611]
[1776718504694,41.73,76275.61,0.0,-0.95877,3e-05,5.53278]
[1776718509732,41.73,76277.17,0.0,-0.9587,3e-05,5.5405]
[1776718514769,41.74,76277.47,0.0,-0.95867,3e-05,5.54342]
[1776718519811,41.74,76278.55,0.0,-0.95862,3e-05,5.54923]
[1776718526860,41.75,76276.38,0.0,-0.95867,3e-05,5.54357]
[1776718532925,41.75,76275.94,0.0,-0.95869,3e-05,5.54085]
[1776718537950,41.76,76274.67,0.0,-0.95871,3e-05,5.53787]
[1776718542993,41.76,76277.45,0.0,-0.9586,3e-05,5.55005]
[1776718548029,41.76,76277.48,0.0,-0.95859,3e-05,5.55182]
[1776718553064,41.77,76277.44,0.0,-0.95857,3e-05,5.55331]
[1776718558102,41.77,76277.51,0.0,-0.95855,3e-05,5.55552]
[1776718563136,41.78,76277.27,0.0,-0.95855,3e-05,5.55623]
[1776718568172,41.78,76276.45,0.0,-0.95856,3e-05,5.55478]
[1776718573208,41.78,76276.21,0.0,-0.95855,3e-05,5.55549]
[1776718578241,41.79,76276.63,0.0,-0.95852,3e-05,5.55865]
[1776718583277,41.79,76275.85,0.0,-0.95854,3e-05,5.557]
[1776718588314,41.8,76278.16,0.0,-0.95844,3e-05,5.56749]
[1776718594354,41.8,76275.45,0.0,-0.95854,3e-05,5.55595]
[1776718599390,41.8,76271.53,0.0,-0.95866,3e-05,5.54286]
[1776718610469,41.81,76270.69,0.0,-0.95865,3e-05,5.54332]
[1776718615504,41.82,76270.96,0.0,-0.95863,3e-05,5.54593]
[1776718620539,41.82,76270.39,0.0,-0.95863,3e-05,5.54538]
[1776718624570,41.82,76276.09,0.0,-0.95843,3e-05,5.56796]
[1776718629604,41.83,76274.97,0.0,-0.95845,3e-05,5.56516]
[1776718634640,41.83,76275.55,0.0,-0.95842,3e-05,5.56875]
[1776718639675,41.83,76274.89,0.0,-0.95843,3e-05,5.56763]
[1776718644710,41.84,76274.06,0.0,-0.95845,3e-05,5.56587]
[1776718649746,41.84,76274.32,0.0,-0.95843,3e-05,5.56818]
[1776718654782,41.84,76271.3,0.0,-0.95854,3e-05,5.55507]
[1776718662101,41.85,76271.38,0.0,-0.95852,3e-05,5.55734]
[1776718667873,41.85,76272.14,0.0,-0.95848,3e-05,5.56187]
[1776718672908,41.86,76272.6,0.0,-0.95845,3e-05,5.56495]
[1776718677943,41.86,76273.1,0.0,-0.95842,3e-05,5.56811]
[1776718684994,41.86,76272.67,0.0,-0.95842,3e-05,5.56825]
[1776718692311,41.87,76271.54,0.0,-0.95844,3e-05,5.56597]
[1776718698089,41.87,76271.58,0.0,-0.95842,3e-05,5.56732]
[1776718704131,41.88,76271.79,0.0,-0.9584,3e-05,5.56948]
[1776718711180,41.88,76270.81,0.0,-0.95845,3e-05,5.56418]
[1776718716215,41.88,76270.76,0.0,-0.95844,3e-05,5.56512]
[1776718721253,41.88,76270.83,0.0,-0.95842,3e-05,5.56649]
[1776718726287,41.89,76271.25,0.0,-0.9584,3e-05,5.56936]
[1776718731323,41.89,76271.45,0.0,-0.95838,3e-05,5.57096]
[1776718736362,41.89,76271.63,0.0,-0.95837,3e-05,5.57286]
[1776718741396,41.9,76266.58,0.0,-0.95853,3e-05,5.55499]
[1776718746431,41.9,76265.36,0.0,-0.95856,3e-05,5.55157]
[1776718751465,41.9,76263.95,0.0,-0.95859,3e-05,5.54754]
[1776718756501,41.9,76264.9,0.0,-0.95855,3e-05,5.55242]
[1776718762810,41.91,76267.86,0.0,-0.95844,3e-05,5.5651]
[1776718768587,41.91,76270.28,0.0,-0.95834,3e-05,5.57571]
[1776718773622,41.92,76270.6,0.0,-0.95834,3e-05,5.57499]
[1776718778657,41.92,76270.1,0.0,-0.95834,3e-05,5.57441]
[1776718783691,41.92,76270.26,0.0,-0.95833,3e-05,5.57634]
[1776718788727,41.93,76269.01,0.0,-0.95836,3e-05,5.57301]
[1776718793762,41.93,76270.16,0.0,-0.9583,3e-05,5.57872]
[1776718799806,41.93,76271.15,0.0,-0.95826,3e-05,5.58408]
[1776718803092,41.93,76277.64,0.0,-0.95803,3e-05,5.60925]
[1776718810886,41.94,76274.94,0.0,-0.9581,3e-05,5.601]
[1776718823236,41.95,76275.79,0.0,-0.95805,3e-05,5.60706]
[1776718832032,41.95,76275.47,0.0,-0.95806,3e-05,5.60472]
[1776718843375,41.96,76274.64,0.0,-0.95806,3e-05,5.60418]
[1776718853445,41.96,76274.76,0.0,-0.95804,3e-05,5.60715]
[1776718863515,41.97,76275.3,0.0,-0.958,3e-05,5.61142]
[1776718869301,41.97,76274.62,0.0,-0.95801,3e-05,5.60997]
[1776718875343,41.97,76274.14,0.0,-0.95803,3e-05,5.60823]
[1776718883655,41.98,76274.99,0.0,-0.95798,3e-05,5.61343]
[1776718893725,41.98,76276.77,0.0,-0.95792,3e-05,5.619]
[1776718902535,41.99,76276.65,0.0,-0.95791,3e-05,5.62039]
[1776718907571,41.99,76276.42,0.0,-0.95791,3e-05,5.62054]
[1776718913865,41.99,76276.16,0.0,-0.95791,3e-05,5.62076]
[1776718923936,42.0,76276.11,0.0,-0.95789,3e-05,5.62255]
[1776718931740,42.0,76275.93,0.0,-0.95788,3e-05,5.62342]
[1776718937782,42.0,76276.32,0.0,-0.95786,3e-05,5.62601]
[1776718944076,42.01,76277.75,0.0,-0.9578,3e-05,5.63261]
[1776718945844,42.01,76296.04,0.0,-0.95716,3e-05,5.70211]
[1776718950872,42.01,76292.51,0.0,-0.95728,3e-05,5.68895]
[1776718956923,42.01,76288.8,0.0,-0.95743,3e-05,5.67189]
[1776718957923,42.01,76294.87,0.0,-0.95722,3e-05,5.69497]
[1776718958929,42.01,76300.32,0.0,-0.95703,3e-05,5.71568]
[1776718964216,42.01,76306.19,0.0,-0.95683,3e-05,5.73783]
[1776718970020,42.01,76335.87,0.0,-0.95579,4e-05,5.85156]
[1776718971038,42.01,76352.31,0.0,-0.95521,4e-05,5.91482]
[1776718976055,42.0,76352.02,0.0,-0.95523,4e-05,5.91208]
[1776718981088,42.0,76353.89,0.0,-0.95518,4e-05,5.91772]
[1776718986123,41.99,76353.08,0.0,-0.95523,4e-05,5.91283]
[1776718988140,41.99,76326.99,0.0,-0.95616,4e-05,5.81127]
[1776718989144,41.99,76315.76,0.0,-0.95656,4e-05,5.76801]
[1776718994430,41.99,76314.65,0.0,-0.9566,4e-05,5.76321]
[1776719000227,41.99,76304.37,0.0,-0.95697,3e-05,5.7233]
[1776719001234,41.99,76289.25,0.0,-0.95749,3e-05,5.66546]
[1776719002241,41.99,76289.37,0.0,-0.95748,3e-05,5.66647]
[1776719006269,41.99,76294.84,0.0,-0.95728,3e-05,5.68924]
[1776719010312,42.0,76284.18,0.0,-0.95763,3e-05,5.64998]
[1776719011315,42.0,76269.48,0.0,-0.95816,3e-05,5.59149]
[1776719012321,42.0,76267.58,0.0,-0.95822,3e-05,5.58455]
[1776719016359,42.0,76255.44,0.0,-0.95862,3e-05,5.53997]
[1776719017361,42.0,76248.2,0.0,-0.95886,3e-05,5.51329]
[1776719018368,42.0,76248.46,0.0,-0.95885,3e-05,5.51458]
[1776719021392,42.0,76266.25,0.0,-0.95824,3e-05,5.582]
[1776719022398,42.0,76271.96,0.0,-0.95805,3e-05,5.60365]
[1776719023405,42.01,76269.63,0.0,-0.95812,3e-05,5.59507]
[1776719026427,42.01,76258.38,0.0,-0.9585,3e-05,5.55351]
[1776719027433,42.01,76254.02,0.0,-0.95864,3e-05,5.53749]
[1776719029448,42.01,76252.67,0.0,-0.95868,3e-05,5.53302]
[1776719031461,42.01,76240.56,0.0,-0.95909,3e-05,5.48793]
[1776719033475,42.01,76233.19,0.0,-0.95934,3e-05,5.46012]
[1776719038513,42.01,76231.89,0.0,-0.95937,3e-05,5.45667]
[1776719045824,42.01,76225.65,0.0,-0.95957,3e-05,5.43468]
[1776719055893,42.01,76223.29,0.0,-0.95966,3e-05,5.42448]
[1776719058653,42.01,76218.22,0.0,-0.95984,3e-05,5.40522]
[1776719059659,42.01,76209.8,0.0,-0.96011,3e-05,5.37417]
[1776719060665,42.01,76208.59,0.0,-0.96015,3e-05,5.36959]
[1776719066709,42.01,76209.64,0.0,-0.96012,3e-05,5.3738]
[1776719067715,42.01,76221.52,0.0,-0.95972,3e-05,5.41783]
[1776719068722,42.01,76225.76,0.0,-0.95958,3e-05,5.43386]
[1776719069729,42.01,76224.91,0.0,-0.9596,3e-05,5.43112]
[1776719074764,42.02,76226.05,0.0,-0.95957,3e-05,5.43413]
[1776719079818,42.02,76222.18,0.0,-0.95968,3e-05,5.42183]
[1776719081072,42.02,76228.22,0.0,-0.95948,3e-05,5.44447]
[1776719082824,42.02,76227.88,0.0,-0.95948,3e-05,5.44397]
[1776719087877,42.03,76226.71,0.0,-0.9595,3e-05,5.44149]
[1776719089893,42.03,76229.83,0.0,-0.95939,3e-05,5.45371]
[1776719094927,42.03,76230.02,0.0,-0.95937,3e-05,5.45613]
[1776719099962,42.04,76229.74,0.0,-0.95936,3e-05,5.45684]
[1776719103038,42.04,76164.88,0.0,-0.96146,3e-05,5.22198]
[1776719104007,42.06,76163.34,0.0,-0.96144,3e-05,5.22379]
[1776719105003,42.08,76174.87,0.0,-0.96101,3e-05,5.27241]
[1776719106011,42.09,76180.8,0.0,-0.96076,3e-05,5.30019]
[1776719107017,42.09,76183.42,0.0,-0.96068,3e-05,5.30963]
[1776719111284,42.1,76239.97,0.0,-0.9588,3e-05,5.51926]
[1776719113060,42.1,76238.54,0.0,-0.95884,3e-05,5.5142]
[1776719117088,42.1,76233.15,0.0,-0.95901,3e-05,5.49522]
[1776719119101,42.1,76229.17,0.0,-0.95914,3e-05,5.48107]
[1776719125143,42.11,76224.95,0.0,-0.95926,3e-05,5.4673]
[1776719130179,42.11,76214.3,0.0,-0.95961,3e-05,5.42837]
[1776719131426,42.11,76210.75,0.0,-0.95976,3e-05,5.41166]
[1776719137229,42.1,76218.07,0.0,-0.95953,3e-05,5.43727]
[1776719138235,42.11,76230.71,0.0,-0.9591,3e-05,5.48421]
[1776719139243,42.11,76234.69,0.0,-0.95897,3e-05,5.4992]
[1776719144279,42.11,76232.7,0.0,-0.95902,3e-05,5.49329]
[1776719149313,42.11,76231.63,0.0,-0.95905,3e-05,5.49059]
[1776719154350,42.12,76232.4,0.0,-0.95901,3e-05,5.49464]
[1776719158382,42.12,76241.62,0.0,-0.95869,3e-05,5.52974]
[1776719159387,42.12,76248.99,0.0,-0.95844,3e-05,5.55732]
[1776719164434,42.12,76248.15,0.0,-0.95847,3e-05,5.55474]
[1776719165442,42.12,76256.95,0.0,-0.95817,3e-05,5.58776]
[1776719166453,42.12,76265.87,0.0,-0.95786,3e-05,5.62133]
[1776719169493,42.12,76271.06,0.0,-0.95769,3e-05,5.64088]
[1776719175535,42.12,76272.95,0.0,-0.95762,3e-05,5.64805]
[1776719180570,42.12,76276.06,0.0,-0.95751,3e-05,5.6598]
[1776719184616,42.12,76293.95,0.0,-0.9569,3e-05,5.72763]
[1776719185644,42.12,76297.56,0.0,-0.95677,3e-05,5.74128]
[1776719189649,42.12,76302.29,0.0,-0.95661,3e-05,5.75895]
[1776719191876,42.12,76283.02,0.0,-0.9573,3e-05,5.682]
[1776719194688,42.12,76278.16,0.0,-0.95747,3e-05,5.66362]
[1776719199725,42.12,76282.29,0.0,-0.95733,3e-05,5.67928]
[1776719204757,42.12,76283.99,0.0,-0.95727,3e-05,5.68572]
[1776719211808,42.12,76284.57,0.0,-0.95725,3e-05,5.68792]
[1776719216843,42.12,76288.18,0.0,-0.95713,3e-05,5.70161]
[1776719220872,42.12,76278.86,0.0,-0.95745,3e-05,5.66631]
[1776719221878,42.12,76270.73,0.0,-0.95773,3e-05,5.63571]
[1776719222887,42.12,76269.15,0.0,-0.95778,3e-05,5.62987]
[1776719227921,42.12,76267.69,0.0,-0.95782,3e-05,5.62497]
[1776719230943,42.12,76258.65,0.0,-0.95813,3e-05,5.59144]
[1776719231950,42.12,76249.81,0.0,-0.95843,3e-05,5.55793]
[1776719232957,42.12,76247.28,0.0,-0.95852,3e-05,5.54809]
[1776719236985,42.12,76260.58,0.0,-0.95807,3e-05,5.59813]
[1776719237993,42.12,76261.03,0.0,-0.95805,3e-05,5.59998]
[1776719243027,42.12,76256.56,0.0,-0.95819,3e-05,5.58403]
[1776719248064,42.12,76254.6,0.0,-0.95826,3e-05,5.57736]
[1776719249072,42.12,76233.68,0.0,-0.95896,3e-05,5.49919]
[1776719250081,42.12,76208.28,0.0,-0.95981,3e-05,5.4053]
[1776719251084,42.12,76198.24,0.0,-0.96016,3e-05,5.36528]
[1776719252314,42.12,76195.05,0.0,-0.96027,3e-05,5.35338]
[1776719258134,42.12,76195.63,0.0,-0.96025,3e-05,5.35475]
[1776719263170,42.12,76196.58,0.0,-0.96023,3e-05,5.35763]
[1776719264176,42.12,76181.88,0.0,-0.96071,3e-05,5.30375]
[1776719265184,42.12,76174.7,0.0,-0.96095,3e-05,5.27732]
[1776719269211,42.11,76179.93,0.0,-0.96078,3e-05,5.29569]
[1776719272454,42.11,76185.22,0.0,-0.96061,3e-05,5.31478]
[1776719278277,42.11,76183.64,0.0,-0.96067,3e-05,5.30883]
[1776719282524,42.11,76177.27,0.0,-0.96087,3e-05,5.28567]
[1776719288344,42.11,76174.44,0.0,-0.96096,3e-05,5.27542]
[1776719292594,42.11,76164.72,0.0,-0.96127,3e-05,5.24051]
[1776719295401,42.11,76161.58,0.0,-0.96138,3e-05,5.22841]
[1776719297413,42.11,76155.75,0.0,-0.96157,3e-05,5.20723]
[1776719302679,42.11,76152.89,0.0,-0.96166,3e-05,5.1976]
[1776719308490,42.11,76151.31,0.0,-0.9617,3e-05,5.19227]
[1776719313525,42.11,76150.7,0.0,-0.96175,3e-05,5.18622]
[1776719319568,42.11,76150.57,0.0,-0.96176,3e-05,5.18566]
[1776719322819,42.11,76159.23,0.0,-0.96148,3e-05,5.21703]
[1776719325610,42.11,76160.8,0.0,-0.96142,3e-05,5.22296]
[1776719329638,42.11,76138.64,0.0,-0.96212,3e-05,5.14452]
[1776719330645,42.11,76127.11,0.0,-0.96248,3e-05,5.10406]
[1776719335683,42.11,76124.22,0.0,-0.96257,3e-05,5.09336]
[1776719340718,42.11,76124.56,0.0,-0.96257,3e-05,5.09357]
[1776719345752,42.11,76124.92,0.0,-0.96257,3e-05,5.09384]
[1776719350787,42.11,76123.69,0.0,-0.96262,3e-05,5.0885]
[1776719354817,42.1,76116.08,0.0,-0.96286,3e-05,5.06109]
[1776719359854,42.1,76117.56,0.0,-0.96282,3e-05,5.06556]
[1776719365896,42.1,76116.93,0.0,-0.96285,3e-05,5.06249]
[1776719370929,42.1,76119.45,0.0,-0.96277,3e-05,5.07062]
[1776719375965,42.1,76122.87,0.0,-0.96269,3e-05,5.07933]
[1776719377979,42.1,76127.08,0.0,-0.96255,3e-05,5.0948]
[1776719383013,42.1,76125.36,0.0,-0.9626,3e-05,5.08982]
[1776719389060,42.11,76125.71,0.0,-0.96257,3e-05,5.09291]
[1776719394094,42.11,76125.89,0.0,-0.96255,3e-05,5.09508]
[1776719399134,42.11,76125.46,0.0,-0.96256,3e-05,5.09387]
[1776719404165,42.11,76122.49,0.0,-0.96266,3e-05,5.08261]
[1776719408194,42.11,76116.97,0.0,-0.96284,3e-05,5.06254]
[1776719413229,42.1,76116.57,0.0,-0.96286,3e-05,5.06038]
[1776719418263,42.1,76116.28,0.0,-0.96287,3e-05,5.05847]
[1776719423525,42.1,76117.2,0.0,-0.96285,3e-05,5.06095]
[1776719429342,42.1,76118.27,0.0,-0.96283,3e-05,5.06381]
[1776719434379,42.1,76119.12,0.0,-0.96282,3e-05,5.06433]
[1776719435386,42.1,76105.06,0.0,-0.96325,3e-05,5.01511]
[1776719440422,42.1,76104.55,0.0,-0.96327,3e-05,5.01299]
[1776719445455,42.1,76104.24,0.0,-0.96328,3e-05,5.01151]
[1776719450490,42.1,76104.25,0.0,-0.96329,3e-05,5.01112]
[1776719452510,42.1,76094.41,0.0,-0.96359,3e-05,4.97685]
[1776719453516,42.1,76090.34,0.0,-0.96371,3e-05,4.96272]
[1776719458551,42.1,76089.48,0.0,-0.96374,3e-05,4.95969]
[1776719463593,42.1,76090.0,0.0,-0.96372,3e-05,4.96147]
[1776719468622,42.1,76092.33,0.0,-0.96365,3e-05,4.96949]
[1776719472654,42.1,76068.53,0.0,-0.96437,3e-05,4.88766]
[1776719473661,42.1,76054.28,0.0,-0.96479,3e-05,4.83924]
[1776719478695,42.1,76050.36,0.0,-0.96489,3e-05,4.82703]
[1776719480750,42.1,76044.25,0.0,-0.96507,3e-05,4.80682]
[1776719481733,42.1,76015.64,0.0,-0.9659,3e-05,4.71065]
[1776719482742,42.1,75948.62,0.0,-0.96779,3e-05,4.49079]
[1776719483959,42.1,75933.53,0.0,-0.9682,3e-05,4.44291]
[1776719487779,42.11,75949.23,0.0,-0.96776,3e-05,4.49452]
[1776719492816,42.12,75952.83,0.0,-0.96765,3e-05,4.50695]
[1776719497850,42.13,75957.15,0.0,-0.9675,3e-05,4.52454]
[1776719502887,42.14,75956.7,0.0,-0.96748,3e-05,4.52665]
[1776719504107,42.14,75965.89,0.0,-0.96722,3e-05,4.55723]
[1776719504903,42.14,75965.89,0.0,-0.96721,3e-05,4.55789]
[1776719505910,42.14,75973.04,0.0,-0.967,3e-05,4.58186]
[1776719510947,42.16,75949.46,0.0,-0.96759,3e-05,4.51364]
[1776719511955,42.17,75939.54,0.0,-0.96785,3e-05,4.48234]
[1776719512961,42.17,75938.91,0.0,-0.96786,3e-05,4.48108]
[1776719517201,42.18,75925.06,0.0,-0.96822,3e-05,4.43975]
[1776719518001,42.18,75925.06,0.0,-0.96821,3e-05,4.44057]
[1776719519012,42.18,75912.87,0.0,-0.96853,3e-05,4.40254]
[1776719520025,42.18,75911.28,0.0,-0.96857,3e-05,4.39838]
[1776719521030,42.19,75921.91,0.0,-0.96827,3e-05,4.43315]
[1776719522030,42.21,75933.84,0.0,-0.96787,3e-05,4.47982]
[1776719523246,42.23,75947.24,0.0,-0.96744,3e-05,4.53071]
[1776719524044,42.23,75947.24,0.0,-0.96743,3e-05,4.53142]
[1776719529079,42.24,75940.14,0.0,-0.9676,3e-05,4.51191]
[1776719530087,42.24,75930.99,0.0,-0.96784,3e-05,4.48316]
[1776719531094,42.24,75931.15,0.0,-0.96783,3e-05,4.48445]
[1776719536159,42.31,75931.66,0.0,-0.96761,3e-05,4.51014]
[1776719541216,42.32,75936.76,0.0,-0.96744,3e-05,4.5301]
[1776719545241,42.33,75930.42,0.0,-0.96759,3e-05,4.51237]
[1776719551284,42.34,75928.33,0.0,-0.96763,3e-05,4.50694]
[1776719556322,42.37,75925.23,0.0,-0.96762,3e-05,4.50741]
[1776719558333,42.37,75916.65,0.0,-0.96785,3e-05,4.48057]
[1776719560346,42.41,75922.59,0.0,-0.96757,3e-05,4.51391]
[1776719563369,42.43,75928.06,0.0,-0.96734,3e-05,4.53959]
[1776719568403,42.44,75937.05,0.0,-0.96707,3e-05,4.57187]
[1776719569411,42.44,75940.91,0.0,-0.96695,3e-05,4.58499]
[1776719572430,42.44,75941.54,0.0,-0.96692,3e-05,4.58871]
[1776719577466,42.45,75946.46,0.0,-0.96676,3e-05,4.60744]
[1776719580488,42.45,75948.75,0.0,-0.96668,3e-05,4.61643]
[1776719583683,42.46,75937.58,0.0,-0.96698,3e-05,4.58154]
[1776719584516,42.46,75937.58,0.0,-0.96698,3e-05,4.58207]
[1776719586529,42.46,75932.02,0.0,-0.96712,3e-05,4.56514]
[1776719587537,42.46,75929.15,0.0,-0.9672,3e-05,4.55642]
[1776719588559,42.47,75923.78,0.0,-0.96734,3e-05,4.53967]
[1776719589552,42.47,75924.46,0.0,-0.96732,3e-05,4.54249]
[1776719592577,42.47,75917.9,0.0,-0.96748,3e-05,4.5232]
[1776719595594,42.51,75920.26,0.0,-0.9673,3e-05,4.5442]
[1776719599623,42.51,75923.15,0.0,-0.9672,3e-05,4.55594]
[1776719604656,42.52,75925.12,0.0,-0.96712,3e-05,4.56529]
[1776719608685,42.53,75928.21,0.0,-0.96701,3e-05,4.57757]
[1776719610699,42.53,75936.58,0.0,-0.96677,3e-05,4.60586]
[1776719611711,42.53,75943.6,0.0,-0.96659,3e-05,4.62636]
[1776719612713,42.53,75942.95,0.0,-0.9666,3e-05,4.62472]
[1776719613897,42.54,75949.31,0.0,-0.96642,3e-05,4.646]
[1776719616745,42.54,75952.16,0.0,-0.96633,3e-05,4.65675]
[1776719619939,42.54,75959.97,0.0,-0.96609,3e-05,4.68378]
[1776719621780,42.55,75960.93,0.0,-0.96606,3e-05,4.68779]
[1776719625822,42.55,75983.24,0.0,-0.96541,3e-05,4.76295]
[1776719626826,42.56,76003.43,0.0,-0.9648,3e-05,4.83299]
[1776719627837,42.56,76010.21,0.0,-0.9646,3e-05,4.85598]
[1776719630014,42.56,76002.27,0.0,-0.96483,3e-05,4.82955]
[1776719633874,42.56,75998.78,0.0,-0.96492,3e-05,4.81857]
[1776719638909,42.56,75996.68,0.0,-0.96497,3e-05,4.81258]
[1776719643944,42.56,75994.16,0.0,-0.96504,3e-05,4.80516]
[1776719645957,42.57,75985.61,0.0,-0.96528,3e-05,4.77704]
[1776719650154,42.57,75980.08,0.0,-0.96543,3e-05,4.75964]
[1776719656040,42.57,75975.96,0.0,-0.96554,3e-05,4.74756]
[1776719661075,42.58,75976.73,0.0,-0.9655,3e-05,4.75148]
[1776719666112,42.58,75989.76,0.0,-0.96512,3e-05,4.7962]
[1776719667119,42.58,76000.7,0.0,-0.9648,3e-05,4.83304]
[1776719672154,42.58,75999.27,0.0,-0.96485,3e-05,4.82596]
[1776719674167,42.58,75994.23,0.0,-0.965,3e-05,4.80936]
[1776719676183,42.59,75990.77,0.0,-0.96506,3e-05,4.80147]
[1776719678197,42.6,75986.99,0.0,-0.96514,3e-05,4.79282]
[1776719683231,42.62,75989.31,0.0,-0.96502,3e-05,4.80613]
[1776719688269,42.62,75988.72,0.0,-0.96503,3e-05,4.80506]
[1776719693537,42.62,75988.78,0.0,-0.96502,3e-05,4.80632]
[1776719699344,42.62,75989.32,0.0,-0.965,3e-05,4.809]
[1776719704379,42.63,75988.71,0.0,-0.96501,3e-05,4.80785]
[1776719709414,42.63,75988.1,0.0,-0.96502,3e-05,4.80665]
[1776719714455,42.63,75989.37,0.0,-0.96497,3e-05,4.81171]
[1776719716471,42.63,75998.49,0.0,-0.9647,3e-05,4.84261]
[1776719717482,42.63,76002.96,0.0,-0.96457,3e-05,4.85775]
[1776719719498,42.63,76008.62,0.0,-0.9644,3e-05,4.87698]
[1776719720498,42.63,76014.35,0.0,-0.96423,3e-05,4.89641]
[1776719721504,42.63,76019.6,0.0,-0.96408,3e-05,4.91423]
[1776719722512,42.63,76025.66,0.0,-0.9639,3e-05,4.93483]
[1776719723518,42.63,76026.16,0.0,-0.96388,3e-05,4.93649]
[1776719728553,42.63,76013.6,0.0,-0.96426,3e-05,4.89358]
[1776719729560,42.63,76007.76,0.0,-0.96443,3e-05,4.87385]
[1776719730568,42.63,76008.69,0.0,-0.9644,3e-05,4.87704]
[1776719736610,42.64,76007.2,0.0,-0.96445,3e-05,4.87095]
[1776719741647,42.64,76006.54,0.0,-0.96447,3e-05,4.86901]
[1776719746682,42.64,76006.25,0.0,-0.96447,3e-05,4.8683]
[1776719748698,42.64,76012.05,0.0,-0.9643,3e-05,4.88799]
[1776719751716,42.64,76016.61,0.0,-0.96417,3e-05,4.90345]
[1776719756755,42.64,76019.8,0.0,-0.96407,3e-05,4.91422]
[1776719759775,42.64,76025.17,0.0,-0.96391,3e-05,4.93237]
[1776719764810,42.64,76028.32,0.0,-0.96382,3e-05,4.94292]
[1776719769845,42.64,76030.03,0.0,-0.96377,3e-05,4.94859]
[1776719774879,42.64,76031.87,0.0,-0.96372,3e-05,4.95475]
[1776719775887,42.64,76024.43,0.0,-0.96394,3e-05,4.92939]
[1776719776893,42.64,76018.4,0.0,-0.96412,3e-05,4.90894]
[1776719781929,42.64,76014.73,0.0,-0.96422,3e-05,4.89678]
[1776719785959,42.64,76004.42,0.0,-0.96453,3e-05,4.86222]
[1776719790997,42.64,75999.87,0.0,-0.96465,3e-05,4.84753]
[1776719796032,42.64,75999.51,0.0,-0.96468,3e-05,4.84404]
[1776719801067,42.64,75999.79,0.0,-0.96466,3e-05,4.8457]
[1776719809132,42.65,75998.03,0.0,-0.96471,3e-05,4.84097]
[1776719814387,42.65,75997.73,0.0,-0.96471,3e-05,4.84073]
[1776719817195,42.65,75988.55,0.0,-0.96497,3e-05,4.81046]
[1776719818203,42.65,75983.1,0.0,-0.96513,3e-05,4.79248]
[1776719822232,42.65,75989.19,0.0,-0.96494,3e-05,4.81374]
[1776719823238,42.65,75996.95,0.0,-0.96471,3e-05,4.83993]
[1776719828273,42.66,75999.55,0.0,-0.96463,3e-05,4.84942]
[1776719833308,42.66,75999.17,0.0,-0.96464,3e-05,4.84884]
[1776719838342,42.66,75994.37,0.0,-0.96477,3e-05,4.83337]
[1776719842370,42.66,75986.78,0.0,-0.96499,3e-05,4.80851]
[1776719843385,42.66,75983.49,0.0,-0.96508,3e-05,4.79769]
[1776719846399,42.66,75983.7,0.0,-0.96507,3e-05,4.79899]
[1776719852442,42.67,75982.72,0.0,-0.96511,3e-05,4.79394]
[1776719857477,42.67,75982.83,0.0,-0.9651,3e-05,4.79531]
[1776719862511,42.67,75984.5,0.0,-0.96504,3e-05,4.80182]
[1776719867547,42.67,75979.64,0.0,-0.96517,3e-05,4.78658]
[1776719872582,42.69,75978.63,0.0,-0.96516,3e-05,4.7881]
[1776719877617,42.7,75981.79,0.0,-0.96502,3e-05,4.80347]
[1776719882655,42.7,75981.75,0.0,-0.96502,3e-05,4.80435]
[1776719888698,42.71,75981.92,0.0,-0.965,3e-05,4.80616]
[1776719892726,42.71,75976.06,0.0,-0.96516,3e-05,4.78746]
[1776719893737,42.71,75972.24,0.0,-0.96527,3e-05,4.77523]
[1776719898774,42.71,75971.11,0.0,-0.96529,3e-05,4.77284]
[1776719899783,42.71,75966.09,0.0,-0.96543,3e-05,4.75647]
[1776719900783,42.72,75961.19,0.0,-0.96554,3e-05,4.74352]
[1776719904809,42.73,75948.2,0.0,-0.96589,3e-05,4.70285]
[1776719905817,42.73,75945.84,0.0,-0.96597,3e-05,4.69444]
[1776719907833,42.73,75940.35,0.0,-0.96613,3e-05,4.67583]
[1776719908839,42.73,75933.41,0.0,-0.96633,3e-05,4.65287]
[1776719910852,42.72,75927.59,0.0,-0.96649,3e-05,4.63342]
[1776719915110,42.72,75922.31,0.0,-0.96667,3e-05,4.6125]
[1776719920922,42.72,75925.59,0.0,-0.96659,3e-05,4.62201]
[1776719923943,42.72,75913.46,0.0,-0.96693,3e-05,4.58213]
[1776719925205,42.72,75906.76,0.0,-0.96712,3e-05,4.56036]
[1776719925958,42.72,75906.76,0.0,-0.96712,3e-05,4.56026]
[1776719928979,42.72,75912.96,0.0,-0.96695,3e-05,4.57994]
[1776719934015,42.71,75913.96,0.0,-0.96693,3e-05,4.58255]
[1776719938044,42.71,75919.58,0.0,-0.96678,3e-05,4.6002]
[1776719943080,42.71,75924.41,0.0,-0.96665,3e-05,4.61502]
[1776719946100,42.71,75929.2,0.0,-0.96652,3e-05,4.63005]
[1776719948117,42.71,75921.4,0.0,-0.96674,3e-05,4.60434]
[1776719949131,42.71,75914.06,0.0,-0.96695,3e-05,4.58044]
[1776719950128,42.71,75904.5,0.0,-0.96721,3e-05,4.55025]
[1776719951135,42.71,75893.68,0.0,-0.9675,3e-05,4.51621]
[1776719955401,42.72,75881.33,0.0,-0.96781,3e-05,4.47958]
[1776719956299,42.72,75881.33,0.0,-0.96781,3e-05,4.47961]
[1776719957205,42.72,75869.98,0.0,-0.96812,3e-05,4.44359]
[1776719958206,42.72,75857.59,0.0,-0.96845,3e-05,4.40459]
[1776719959218,42.72,75861.76,0.0,-0.96834,3e-05,4.41785]
[1776719961229,42.72,75867.23,0.0,-0.96819,3e-05,4.43531]
[1776719964252,42.72,75869.69,0.0,-0.96811,3e-05,4.4447]
[1776719969286,42.74,75868.45,0.0,-0.9681,3e-05,4.44524]
[1776719973314,42.74,75873.27,0.0,-0.96797,3e-05,4.46055]
[1776719975542,42.75,75879.05,0.0,-0.9678,3e-05,4.48032]
[1776719976336,42.75,75879.05,0.0,-0.96779,3e-05,4.481]
[1776719977343,42.75,75885.91,0.0,-0.9676,3e-05,4.50349]
[1776719979357,42.76,75891.83,0.0,-0.96743,3e-05,4.52366]
[1776719984392,42.76,75894.03,0.0,-0.96734,3e-05,4.53371]
[1776719985639,42.77,75886.94,0.0,-0.96753,3e-05,4.51164]
[1776719991441,42.78,75893.87,0.0,-0.96731,3e-05,4.53755]
[1776719996476,42.78,75895.99,0.0,-0.96722,3e-05,4.54723]
[1776720000504,42.79,75901.53,0.0,-0.96705,3e-05,4.56727]
[1776720002520,42.79,75906.62,0.0,-0.9669,3e-05,4.58474]
[1776720004532,42.79,75914.69,0.0,-0.96667,3e-05,4.61185]
[1776720007573,42.8,75920.95,0.0,-0.96648,3e-05,4.63356]
[1776720008570,42.8,75925.78,0.0,-0.96634,3e-05,4.64971]
[1776720009575,42.8,75927.37,0.0,-0.96629,3e-05,4.6553]
[1776720012606,42.8,75910.53,0.0,-0.96675,3e-05,4.60173]
[1776720013609,42.81,75908.06,0.0,-0.96682,3e-05,4.59422]
[1776720018643,42.81,75911.21,0.0,-0.96671,3e-05,4.60685]
[1776720023679,42.82,75916.47,0.0,-0.96654,3e-05,4.62629]
[1776720028714,42.82,75920.8,0.0,-0.9664,3e-05,4.64263]
[1776720032743,42.83,75929.99,0.0,-0.96614,3e-05,4.67148]
[1776720033751,42.83,75936.73,0.0,-0.96595,3e-05,4.69394]
[1776720034761,42.83,75940.48,0.0,-0.96584,3e-05,4.70662]
[1776720036771,42.83,75945.0,0.0,-0.9657,3e-05,4.72213]
[1776720041807,42.84,75946.49,0.0,-0.96565,3e-05,4.7285]
[1776720046846,42.84,75944.71,0.0,-0.96569,3e-05,4.72404]
[1776720054902,42.85,75943.08,0.0,-0.96571,3e-05,4.72096]
[1776720059940,42.85,75946.8,0.0,-0.9656,3e-05,4.7346]
[1776720061966,42.85,75949.82,0.0,-0.9655,3e-05,4.74503]
[1776720064977,42.85,75957.02,0.0,-0.96529,3e-05,4.76945]
[1776720066990,42.85,75951.03,0.0,-0.96546,3e-05,4.74999]
[1776720069004,42.85,75950.11,0.0,-0.96549,3e-05,4.74666]
[1776720074042,42.85,75951.11,0.0,-0.96546,3e-05,4.7503]
[1776720076060,42.86,75959.75,0.0,-0.96521,3e-05,4.7793]
[1776720078078,42.86,75964.08,0.0,-0.96508,3e-05,4.79399]
[1776720083108,42.86,75969.85,0.0,-0.96491,3e-05,4.81387]
[1776720085121,42.86,75972.23,0.0,-0.96483,3e-05,4.82202]
[1776720090157,42.86,75968.85,0.0,-0.96493,3e-05,4.81125]
[1776720095191,42.86,75973.13,0.0,-0.96482,3e-05,4.82317]
[1776720101234,42.86,75976.79,0.0,-0.96471,3e-05,4.83615]
[1776720106501,42.87,75967.51,0.0,-0.96497,3e-05,4.80587]
[1776720108283,42.87,75966.18,0.0,-0.96499,3e-05,4.80334]
[1776720114326,42.87,75963.97,0.0,-0.96504,3e-05,4.79718]
[1776720120368,42.88,75963.71,0.0,-0.96504,3e-05,4.79744]
[1776720125403,42.88,75961.8,0.0,-0.96509,3e-05,4.792]
[1776720131449,42.88,75960.36,0.0,-0.96512,3e-05,4.78831]
[1776720134470,42.88,75965.6,0.0,-0.96496,3e-05,4.80628]
[1776720135475,42.89,75968.55,0.0,-0.96487,3e-05,4.81756]
[1776720136713,42.89,75975.07,0.0,-0.96466,3e-05,4.84068]
[1776720142528,42.89,75978.15,0.0,-0.96457,3e-05,4.85138]
[1776720147563,42.89,75977.75,0.0,-0.96458,3e-05,4.85036]
[1776720152597,42.89,75978.25,0.0,-0.96458,3e-05,4.84933]
[1776720155619,42.89,75971.75,0.0,-0.96477,3e-05,4.82776]
[1776720160653,42.9,75971.32,0.0,-0.96478,3e-05,4.82684]
[1776720165699,42.9,75975.02,0.0,-0.96467,3e-05,4.83964]
[1776720170735,42.9,75980.0,0.0,-0.96452,3e-05,4.85674]
[1776720175769,42.9,75981.27,0.0,-0.96448,3e-05,4.86141]
[1776720180804,42.9,75980.2,0.0,-0.96451,3e-05,4.85816]
[1776720185839,42.9,75977.05,0.0,-0.96459,3e-05,4.84794]
[1776720190874,42.9,75974.9,0.0,-0.96465,3e-05,4.84108]
[1776720194902,42.9,75965.3,0.0,-0.96493,3e-05,4.80933]
[1776720195920,42.9,75962.65,0.0,-0.96501,3e-05,4.80063]
[1776720197930,42.9,75961.21,0.0,-0.96505,3e-05,4.79613]
[1776720203972,42.91,75962.68,0.0,-0.96499,3e-05,4.80201]
[1776720207209,42.91,75952.05,0.0,-0.9653,3e-05,4.76723]
[1776720208000,42.91,75952.05,0.0,-0.9653,3e-05,4.76745]
[1776720213050,42.91,75953.37,0.0,-0.96527,3e-05,4.77003]
[1776720218085,42.91,75953.73,0.0,-0.96525,3e-05,4.77237]
[1776720222113,42.92,75959.38,0.0,-0.96508,3e-05,4.79204]
[1776720223120,42.92,75969.78,0.0,-0.96477,3e-05,4.82686]
[1776720224130,42.92,75970.71,0.0,-0.96473,3e-05,4.83137]
[1776720228155,42.93,75975.72,0.0,-0.96457,3e-05,4.84988]
[1776720230169,42.93,75981.81,0.0,-0.96439,3e-05,4.87054]
[1776720235204,42.93,75987.03,0.0,-0.96423,3e-05,4.88856]
[1776720241246,42.94,75987.61,0.0,-0.96419,3e-05,4.8935]
[1776720246282,42.94,75980.5,0.0,-0.96439,3e-05,4.87028]
[1776720248297,42.94,75971.46,0.0,-0.96465,3e-05,4.84016]
[1776720250311,42.94,75972.07,0.0,-0.96463,3e-05,4.84245]
[1776720255346,42.94,75970.52,0.0,-0.96467,3e-05,4.83789]
[1776720262404,42.94,75971.81,0.0,-0.96463,3e-05,4.84305]
[1776720267435,42.94,75968.34,0.0,-0.96472,3e-05,4.83212]
[1776720273676,42.95,75969.57,0.0,-0.9647,3e-05,4.83408]
[1776720279519,42.95,75971.46,0.0,-0.96464,3e-05,4.84119]
[1776720283750,42.95,75966.41,0.0,-0.96478,3e-05,4.82486]
[1776720287575,42.95,75964.72,0.0,-0.96483,3e-05,4.81984]
[1776720293828,42.96,75967.21,0.0,-0.96472,3e-05,4.83146]
[1776720299657,42.97,75967.21,0.0,-0.96469,3e-05,4.83538]
[1776720309731,42.98,75964.67,0.0,-0.96474,3e-05,4.82888]
[1776720315774,42.98,75962.61,0.0,-0.9648,3e-05,4.82259]
[1776720320809,42.98,75961.09,0.0,-0.96484,3e-05,4.81809]
[1776720322822,42.98,75955.0,0.0,-0.96501,3e-05,4.79795]
[1776720324035,42.98,75933.76,0.0,-0.96562,3e-05,4.72814]
[1776720328864,42.99,75932.39,0.0,-0.96563,3e-05,4.72703]
[1776720334105,42.99,75938.16,0.0,-0.96548,3e-05,4.74427]
[1776720335913,42.99,75940.78,0.0,-0.9654,3e-05,4.75334]
[1776720340949,43.0,75935.06,0.0,-0.96554,3e-05,4.73729]
[1776720344177,43.0,75929.62,0.0,-0.96568,3e-05,4.7201]
[1776720349004,43.01,75924.53,0.0,-0.96582,3e-05,4.70468]
[1776720351018,43.01,75918.76,0.0,-0.96598,3e-05,4.68637]
[1776720356055,43.01,75919.03,0.0,-0.96596,3e-05,4.68875]
[1776720361093,43.02,75917.56,0.0,-0.96598,3e-05,4.68542]
[1776720366126,43.02,75920.36,0.0,-0.96589,3e-05,4.69604]
[1776720371162,43.02,75920.17,0.0,-0.96589,3e-05,4.69682]
[1776720374391,43.03,75913.67,0.0,-0.96606,3e-05,4.6765]
[1776720377204,43.03,75909.99,0.0,-0.96616,3e-05,4.6648]
[1776720380225,43.02,75900.7,0.0,-0.96645,3e-05,4.63189]
[1776720381232,43.02,75892.06,0.0,-0.96669,3e-05,4.60369]
[1776720382238,43.02,75894.54,0.0,-0.96662,3e-05,4.61145]
[1776720387275,43.02,75896.23,0.0,-0.96657,3e-05,4.61776]
[1776720392310,43.03,75897.24,0.0,-0.96654,3e-05,4.62034]
[1776720398352,43.03,75898.82,0.0,-0.96647,3e-05,4.62813]
[1776720403396,43.04,75905.21,0.0,-0.96628,3e-05,4.65102]
[1776720404402,43.04,75910.88,0.0,-0.96611,3e-05,4.66986]
[1776720405409,43.04,75913.17,0.0,-0.96604,3e-05,4.6777]
[1776720410444,43.05,75911.82,0.0,-0.96607,3e-05,4.67517]
[1776720415480,43.05,75910.55,0.0,-0.96609,3e-05,4.67291]
[1776720420518,43.06,75910.92,0.0,-0.96606,3e-05,4.67598]
[1776720422530,43.06,75918.59,0.0,-0.96584,3e-05,4.70171]
[1776720424747,43.06,75922.49,0.0,-0.96572,3e-05,4.71509]
[1776720428572,43.06,75928.11,0.0,-0.96555,3e-05,4.73468]
[1776720431595,43.07,75935.31,0.0,-0.96534,3e-05,4.75913]
[1776720433607,43.07,75936.47,0.0,-0.9653,3e-05,4.76339]
[1776720438642,43.07,75936.68,0.0,-0.96528,3e-05,4.7651]
[1776720443678,43.07,75936.98,0.0,-0.96527,3e-05,4.76703]
[1776720447720,43.07,75938.07,0.0,-0.96523,3e-05,4.77129]
[1776720452760,43.08,75936.94,0.0,-0.96528,3e-05,4.76537]
[1776720454960,43.08,75929.59,0.0,-0.96548,3e-05,4.74148]
[1776720456788,43.08,75928.73,0.0,-0.9655,3e-05,4.73903]
[1776720461824,43.08,75925.45,0.0,-0.96559,3e-05,4.72923]
[1776720463840,43.08,75932.75,0.0,-0.96538,3e-05,4.75364]
[1776720465031,43.08,75939.78,0.0,-0.96517,3e-05,4.77712]
[1776720470887,43.08,75940.85,0.0,-0.96514,3e-05,4.78124]
[1776720475921,43.09,75939.06,0.0,-0.96518,3e-05,4.77588]
[1776720480957,43.09,75938.84,0.0,-0.96518,3e-05,4.7757]
[1776720485993,43.09,75938.05,0.0,-0.9652,3e-05,4.77364]
[1776720491032,43.09,75937.45,0.0,-0.96521,3e-05,4.77225]
[1776720500098,43.09,75935.87,0.0,-0.96525,3e-05,4.76784]
[1776720505320,43.09,75934.58,0.0,-0.96528,3e-05,4.76418]
[1776720514193,43.1,75933.21,0.0,-0.96534,3e-05,4.75766]
[1776720519228,43.1,75932.62,0.0,-0.96535,3e-05,4.75626]
[1776720522252,43.1,75926.35,0.0,-0.96552,3e-05,4.73601]
[1776720527284,43.1,75926.26,0.0,-0.96552,3e-05,4.73645]
[1776720530305,43.1,75919.69,0.0,-0.9657,3e-05,4.71536]
[1776720531312,43.1,75916.07,0.0,-0.9658,3e-05,4.7037]
[1776720533326,43.1,75914.83,0.0,-0.96584,3e-05,4.70007]
[1776720538361,43.11,75918.16,0.0,-0.96573,3e-05,4.71204]
[1776720543397,43.11,75919.33,0.0,-0.96569,3e-05,4.71699]
[1776720549438,43.11,75920.68,0.0,-0.96564,3e-05,4.72281]
[1776720554472,43.12,75922.46,0.0,-0.96558,3e-05,4.72983]
[1776720560515,43.12,75922.92,0.0,-0.96555,3e-05,4.73276]
[1776720566556,43.12,75925.22,0.0,-0.96547,3e-05,4.74172]
[1776720571596,43.13,75926.22,0.0,-0.96545,3e-05,4.74321]
[1776720580663,43.13,75927.11,0.0,-0.96541,3e-05,4.74822]
[1776720585891,43.14,75928.17,0.0,-0.96537,3e-05,4.75286]
[1776720591737,43.14,75928.71,0.0,-0.96534,3e-05,4.75602]
[1776720594758,43.14,75921.77,0.0,-0.96553,3e-05,4.73398]
[1776720599792,43.15,75923.43,0.0,-0.96547,3e-05,4.74078]
[1776720604828,43.15,75922.56,0.0,-0.96549,3e-05,4.73932]
[1776720609862,43.15,75916.82,0.0,-0.96564,3e-05,4.72196]
[1776720614898,43.16,75913.13,0.0,-0.96573,3e-05,4.7114]
[1776720619933,43.16,75909.1,0.0,-0.96583,3e-05,4.69975]
[1776720626173,43.17,75907.33,0.0,-0.96586,3e-05,4.69582]
[1776720630003,43.17,75901.61,0.0,-0.96601,3e-05,4.67842]
[1776720633221,43.17,75892.23,0.0,-0.96629,3e-05,4.64633]
[1776720635040,43.17,75888.54,0.0,-0.96639,3e-05,4.63475]
[1776720636048,43.17,75883.09,0.0,-0.96653,3e-05,4.61754]
[1776720637055,43.18,75880.21,0.0,-0.96661,3e-05,4.60867]
[1776720642089,43.18,75877.5,0.0,-0.96667,3e-05,4.60196]
[1776720647127,43.19,75877.09,0.0,-0.96666,3e-05,4.60262]
[1776720652163,43.19,75877.02,0.0,-0.96665,3e-05,4.6043]
[1776720657390,43.2,75878.19,0.0,-0.9666,3e-05,4.61026]
[1776720660220,43.2,75871.08,0.0,-0.96679,3e-05,4.58816]
[1776720662236,43.2,75862.1,0.0,-0.96703,3e-05,4.56019]
[1776720664248,43.2,75862.28,0.0,-0.96702,3e-05,4.56163]
[1776720667274,43.21,75856.7,0.0,-0.96716,3e-05,4.5452]
[1776720668467,43.21,75849.21,0.0,-0.96735,3e-05,4.52235]
[1776720669284,43.21,75849.21,0.0,-0.96735,3e-05,4.52287]
[1776720672304,43.22,75840.14,0.0,-0.96759,3e-05,4.4952]
[1776720673312,43.22,75828.06,0.0,-0.9679,3e-05,4.45828]
[1776720674319,43.22,75820.66,0.0,-0.96809,3e-05,4.43572]
[1776720675324,43.22,75817.85,0.0,-0.96816,3e-05,4.4276]
[1776720680360,43.23,75820.44,0.0,-0.96807,3e-05,4.43901]
[1776720685395,43.24,75818.9,0.0,-0.96808,3e-05,4.43742]
[1776720691437,43.25,75821.67,0.0,-0.96799,3e-05,4.44698]
[1776720696484,43.26,75822.55,0.0,-0.96794,3e-05,4.45277]
[1776720701519,43.27,75817.26,0.0,-0.96806,3e-05,4.43919]
[1776720703534,43.27,75805.39,0.0,-0.96836,3e-05,4.40341]
[1776720704544,43.27,75800.85,0.0,-0.96848,3e-05,4.38998]
[1776720706555,43.28,75796.95,0.0,-0.96857,3e-05,4.37929]
[1776720711590,43.29,75799.08,0.0,-0.96848,3e-05,4.3894]
[1776720714611,43.29,75801.43,0.0,-0.9684,3e-05,4.39886]
[1776720715618,43.29,75800.59,0.0,-0.96842,3e-05,4.39695]
[1776720718641,43.3,75790.54,0.0,-0.96866,3e-05,4.36797]
[1776720720652,43.3,75791.15,0.0,-0.96863,3e-05,4.37138]
[1776720725688,43.32,75793.81,0.0,-0.96853,3e-05,4.38343]
[1776720727701,43.32,75786.01,0.0,-0.96872,3e-05,4.36085]
[1776720729717,43.36,75783.26,0.0,-0.96866,3e-05,4.36821]
[1776720731730,43.39,75777.66,0.0,-0.96873,3e-05,4.35946]
[1776720732739,43.39,75772.13,0.0,-0.96887,3e-05,4.34324]
[1776720733743,43.39,75771.83,0.0,-0.96887,3e-05,4.34314]
[1776720738779,43.44,75774.08,0.0,-0.96865,3e-05,4.36817]
[1776720743817,43.53,75770.49,0.0,-0.96848,3e-05,4.38735]
[1776720748852,43.56,75771.39,0.0,-0.96837,3e-05,4.39999]
[1776720752886,43.56,75776.87,0.0,-0.96823,3e-05,4.41683]
[1776720753893,43.57,75782.24,0.0,-0.96808,3e-05,4.43417]
[1776720758927,43.58,75784.5,0.0,-0.96799,3e-05,4.44445]
[1776720762955,43.58,75789.72,0.0,-0.96783,3e-05,4.4633]
[1776720767170,43.59,75796.24,0.0,-0.96763,3e-05,4.48616]
[1776720771012,43.6,75804.6,0.0,-0.96738,3e-05,4.51536]
[1776720775042,43.6,75809.98,0.0,-0.96722,3e-05,4.53397]
[1776720783098,43.61,75811.84,0.0,-0.96713,3e-05,4.54402]
[1776720786118,43.62,75820.3,0.0,-0.96689,3e-05,4.57228]
[1776720787314,43.62,75823.08,0.0,-0.96681,3e-05,4.58155]
[1776720793167,43.63,75822.73,0.0,-0.96679,3e-05,4.58301]
[1776720798204,43.63,75820.67,0.0,-0.96683,3e-05,4.57858]
[1776720803238,43.64,75819.09,0.0,-0.96686,3e-05,4.57563]
[1776720804248,43.64,75810.6,0.0,-0.96709,3e-05,4.54919]
[1776720805252,43.64,75799.88,0.0,-0.96737,3e-05,4.51589]
[1776720806259,43.64,75798.27,0.0,-0.96741,3e-05,4.51135]
[1776720811296,43.65,75797.03,0.0,-0.96744,3e-05,4.50722]
[1776720815344,43.66,75802.42,0.0,-0.96728,3e-05,4.52627]
[1776720819352,43.66,75807.36,0.0,-0.96713,3e-05,4.54383]
[1776720820359,43.66,75812.85,0.0,-0.96697,3e-05,4.56164]
[1776720821366,43.66,75815.07,0.0,-0.96691,3e-05,4.56912]
[1776720826401,43.67,75818.36,0.0,-0.9668,3e-05,4.5817]
[1776720831437,43.68,75819.61,0.0,-0.96674,3e-05,4.58807]
[1776720836471,43.68,75819.5,0.0,-0.96673,3e-05,4.5896]
[1776720841506,43.69,75817.71,0.0,-0.96676,3e-05,4.58575]
[1776720846541,43.69,75817.83,0.0,-0.96674,3e-05,4.58788]
[1776720851577,43.7,75816.26,0.0,-0.96677,3e-05,4.58462]
[1776720857820,43.7,75812.15,0.0,-0.96687,3e-05,4.57373]
[1776720863660,43.71,75814.97,0.0,-0.96677,3e-05,4.58478]
[1776720868697,43.71,75816.09,0.0,-0.96672,3e-05,4.59002]
[1776720871719,43.72,75818.02,0.0,-0.96668,3e-05,4.59419]
[1776720874739,43.72,75825.78,0.0,-0.96646,3e-05,4.61975]
[1776720877959,43.72,75837.89,0.0,-0.96612,3e-05,4.65925]
[1776720878768,43.72,75837.89,0.0,-0.96612,3e-05,4.65947]
[1776720883803,43.72,75838.98,0.0,-0.96608,3e-05,4.66397]
[1776720888838,43.73,75840.95,0.0,-0.96601,3e-05,4.67127]
[1776720893876,43.73,75843.95,0.0,-0.96592,3e-05,4.68188]
[1776720897903,43.73,75849.57,0.0,-0.96576,3e-05,4.7007]
[1776720902949,43.73,75861.91,0.0,-0.9654,3e-05,4.7415]
[1776720903956,43.73,75879.21,0.0,-0.96491,3e-05,4.79782]
[1776720904964,43.73,75882.9,0.0,-0.96481,3e-05,4.8099]
[1776720906978,43.73,75886.29,0.0,-0.96471,3e-05,4.82096]
[1776720909998,43.73,75880.29,0.0,-0.96488,3e-05,4.80123]
[1776720915035,43.73,75866.35,0.0,-0.96528,3e-05,4.7558]
[1776720916041,43.73,75855.33,0.0,-0.96559,3e-05,4.72015]
[1776720917048,43.73,75851.18,0.0,-0.9657,3e-05,4.70688]
[1776720919061,43.73,75849.74,0.0,-0.96574,3e-05,4.70254]
[1776720924104,43.74,75847.96,0.0,-0.96578,3e-05,4.69764]
[1776720929136,43.74,75849.76,0.0,-0.96573,3e-05,4.70433]
[1776720935178,43.74,75848.85,0.0,-0.96576,3e-05,4.69958]
[1776720947262,43.75,75849.73,0.0,-0.96572,3e-05,4.7047]
[1776720952302,43.75,75850.6,0.0,-0.96568,3e-05,4.70846]
[1776720957349,43.75,75850.49,0.0,-0.96568,3e-05,4.70907]
[1776720958528,43.75,75865.25,0.0,-0.96526,3e-05,4.75722]
[1776720959356,43.76,75865.25,0.0,-0.96526,3e-05,4.75734]
[1776720964390,43.76,75869.1,0.0,-0.96514,3e-05,4.77039]
[1776720969426,43.76,75869.93,0.0,-0.96512,3e-05,4.77362]
[1776720974461,43.76,75867.01,0.0,-0.96519,3e-05,4.76467]
[1776720979498,43.76,75864.44,0.0,-0.96526,3e-05,4.75694]
[1776720981512,43.76,75856.4,0.0,-0.96549,3e-05,4.73121]
[1776720986547,43.76,75854.59,0.0,-0.96553,3e-05,4.72627]
[1776720991582,43.77,75855.2,0.0,-0.96552,3e-05,4.72618]
[1776720996617,43.77,75854.21,0.0,-0.96554,3e-05,4.72384]
[1776721001654,43.77,75854.29,0.0,-0.96553,3e-05,4.72497]
[1776721006687,43.77,75854.37,0.0,-0.96552,3e-05,4.72605]
[1776721012729,43.78,75854.5,0.0,-0.96551,3e-05,4.72742]
[1776721018976,43.78,75853.86,0.0,-0.96552,3e-05,4.72644]
[1776721024813,43.78,75859.7,0.0,-0.96535,3e-05,4.74618]
[1776721029849,43.78,75859.68,0.0,-0.96534,3e-05,4.74674]
[1776721032869,43.78,75871.25,0.0,-0.96501,3e-05,4.78459]
[1776721033875,43.78,75883.39,0.0,-0.96467,3e-05,4.82434]
[1776721035893,43.78,75898.96,0.0,-0.96422,3e-05,4.87555]
[1776721036900,43.78,75911.81,0.0,-0.96384,3e-05,4.91802]
[1776721037904,43.78,75912.16,0.0,-0.96383,3e-05,4.91902]
[1776721039125,43.78,75902.98,0.0,-0.9641,3e-05,4.88829]
[1776721044954,43.78,75900.61,0.0,-0.96418,3e-05,4.87981]
[1776721049988,43.78,75899.51,0.0,-0.96422,3e-05,4.87566]
[1776721055025,43.78,75898.68,0.0,-0.96426,3e-05,4.86944]
[1776721061064,43.78,75897.59,0.0,-0.9643,3e-05,4.86532]
[1776721066100,43.78,75892.6,0.0,-0.96445,3e-05,4.84852]
[1776721071134,43.78,75891.59,0.0,-0.96448,3e-05,4.84495]
[1776721076170,43.77,75892.12,0.0,-0.96447,3e-05,4.84646]
[1776721081208,43.77,75888.26,0.0,-0.96458,3e-05,4.83359]
[1776721082214,43.77,75877.58,0.0,-0.96489,3e-05,4.79863]
[1776721083220,43.77,75866.84,0.0,-0.96519,3e-05,4.76371]
[1776721086240,43.78,75860.61,0.0,-0.96536,3e-05,4.74376]
[1776721089480,43.78,75882.81,0.0,-0.96473,3e-05,4.81636]
[1776721090269,43.78,75882.81,0.0,-0.96473,3e-05,4.81636]
[1776721095304,43.78,75883.24,0.0,-0.96472,3e-05,4.8177]
[1776721100338,43.78,75884.7,0.0,-0.96468,3e-05,4.8224]
[1776721105374,43.78,75888.45,0.0,-0.96457,3e-05,4.83458]
[1776721110411,43.78,75890.74,0.0,-0.96451,3e-05,4.84196]
[1776721115446,43.77,75895.17,0.0,-0.9644,3e-05,4.85332]
[1776721119693,43.77,75884.17,0.0,-0.96472,3e-05,4.81704]
[1776721123502,43.77,75876.31,0.0,-0.96494,3e-05,4.79139]
[1776721129763,43.77,75873.68,0.0,-0.96502,3e-05,4.78311]
[1776721135585,43.78,75872.23,0.0,-0.96505,3e-05,4.77866]
[1776721140623,43.78,75869.4,0.0,-0.96513,3e-05,4.76973]
[1776721145670,43.78,75868.96,0.0,-0.96514,3e-05,4.76862]
[1776721150696,43.78,75869.57,0.0,-0.96512,3e-05,4.77093]
[1776721154724,43.78,75864.46,0.0,-0.96526,3e-05,4.75466]
[1776721159974,43.78,75860.95,0.0,-0.96536,3e-05,4.74382]
[1776721165806,43.78,75867.3,0.0,-0.96517,3e-05,4.76515]
[1776721166808,43.78,75870.18,0.0,-0.96509,3e-05,4.77461]
[1776721171844,43.78,75872.01,0.0,-0.96505,3e-05,4.77794]
[1776721176878,43.78,75872.13,0.0,-0.96505,3e-05,4.77863]
[1776721181917,43.79,75873.77,0.0,-0.965,3e-05,4.78426]
[1776721186952,43.79,75865.51,0.0,-0.96523,3e-05,4.75753]
[1776721187961,43.79,75864.08,0.0,-0.96527,3e-05,4.75297]
[1776721192995,43.79,75866.64,0.0,-0.9652,3e-05,4.76164]
[1776721198030,43.79,75865.55,0.0,-0.96522,3e-05,4.75843]
[1776721204071,43.79,75866.7,0.0,-0.96519,3e-05,4.76259]
[1776721206086,43.79,75875.94,0.0,-0.96492,3e-05,4.7928]
[1776721207093,43.79,75875.82,0.0,-0.96493,3e-05,4.79242]
[1776721217167,43.79,75876.2,0.0,-0.96492,3e-05,4.7937]
[1776721223211,43.79,75875.41,0.0,-0.96494,3e-05,4.79112]
[1776721228248,43.79,75879.9,0.0,-0.96481,3e-05,4.80574]
[1776721233281,43.79,75880.44,0.0,-0.96482,3e-05,4.80452]
[1776721238321,43.79,75881.33,0.0,-0.96479,3e-05,4.80741]
[1776721244358,43.79,75880.09,0.0,-0.96483,3e-05,4.80334]
[1776721250400,43.79,75878.97,0.0,-0.96486,3e-05,4.79968]
[1776721253421,43.79,75869.39,0.0,-0.96513,3e-05,4.76849]
[1776721258458,43.79,75864.77,0.0,-0.96526,3e-05,4.75383]
[1776721263494,43.79,75863.3,0.0,-0.9653,3e-05,4.74946]
[1776721268529,43.79,75852.04,0.0,-0.96561,3e-05,4.71358]
[1776721273565,43.8,75849.93,0.0,-0.96566,3e-05,4.70756]
[1776721275579,43.8,75858.88,0.0,-0.96541,3e-05,4.73672]
[1776721279608,43.8,75868.63,0.0,-0.96513,3e-05,4.76873]
[1776721284643,43.8,75872.28,0.0,-0.96502,3e-05,4.78079]
[1776721290908,43.8,75871.99,0.0,-0.96503,3e-05,4.78001]
[1776721296727,43.8,75870.61,0.0,-0.96509,3e-05,4.77272]
[1776721300984,43.8,75864.88,0.0,-0.96525,3e-05,4.7543]
[1776721308814,43.8,75863.64,0.0,-0.96528,3e-05,4.75088]
[1776721316872,43.8,75864.01,0.0,-0.96526,3e-05,4.7527]
[1776721321906,43.8,75867.34,0.0,-0.96516,3e-05,4.76395]
[1776721326941,43.8,75867.93,0.0,-0.96514,3e-05,4.76632]
[1776721331977,43.81,75872.27,0.0,-0.96502,3e-05,4.78084]
[1776721338019,43.81,75871.61,0.0,-0.96503,3e-05,4.77907]
[1776721343055,43.81,75872.66,0.0,-0.965,3e-05,4.78285]
[1776721345068,43.81,75875.67,0.0,-0.96491,3e-05,4.79277]
[1776721350102,43.81,75875.11,0.0,-0.96493,3e-05,4.79112]
[1776721351341,43.81,75886.19,0.0,-0.96463,3e-05,4.82443]
[1776721353124,43.81,75890.3,0.0,-0.96451,3e-05,4.8379]
[1776721358159,43.81,75889.77,0.0,-0.96453,3e-05,4.83595]
[1776721363193,43.81,75889.67,0.0,-0.96453,3e-05,4.83541]
[1776721368229,43.81,75889.24,0.0,-0.96455,3e-05,4.8338]
[1776721373264,43.81,75888.92,0.0,-0.96456,3e-05,4.83253]
[1776721378299,43.81,75890.77,0.0,-0.96451,3e-05,4.83836]
[1776721380313,43.81,75895.84,0.0,-0.96436,3e-05,4.85492]
[1776721383339,43.8,75890.57,0.0,-0.96452,3e-05,4.83734]
[1776721384342,43.8,75889.3,0.0,-0.96455,3e-05,4.83312]
[1776721389376,43.8,75889.47,0.0,-0.96455,3e-05,4.83339]
[1776721392397,43.8,75900.73,0.0,-0.96423,3e-05,4.87021]
[1776721394414,43.8,75906.08,0.0,-0.96408,3e-05,4.8876]
[1776721395420,43.8,75911.69,0.0,-0.96391,3e-05,4.90601]
[1776721396426,43.8,75919.1,0.0,-0.9637,3e-05,4.93041]
[1776721397431,43.8,75926.58,0.0,-0.96348,3e-05,4.9551]
[1776721398439,43.8,75920.48,0.0,-0.96366,3e-05,4.93454]
[1776721400454,43.8,75916.43,0.0,-0.96378,3e-05,4.92068]
[1776721401462,43.8,75911.44,0.0,-0.96393,3e-05,4.90396]
[1776721403476,43.8,75907.44,0.0,-0.96405,3e-05,4.89046]
[1776721408511,43.8,75908.82,0.0,-0.96402,3e-05,4.89446]
[1776721413544,43.79,75910.09,0.0,-0.964,3e-05,4.89514]
[1776721418580,43.79,75912.17,0.0,-0.96395,3e-05,4.90156]
[1776721423615,43.79,75913.61,0.0,-0.96391,3e-05,4.90593]
[1776721428656,43.79,75914.85,0.0,-0.96388,3e-05,4.90969]
[1776721429664,43.79,75908.8,0.0,-0.96405,3e-05,4.8896]
[1776721431901,43.79,75891.81,0.0,-0.96454,3e-05,4.83357]
[1776721432685,43.79,75891.81,0.0,-0.96454,3e-05,4.83361]
[1776721434699,43.79,75885.47,0.0,-0.96473,3e-05,4.81294]
[1776721437721,43.79,75890.14,0.0,-0.96459,3e-05,4.82843]
[1776721441970,43.79,75895.8,0.0,-0.96443,3e-05,4.8471]
[1776721447789,43.79,75893.96,0.0,-0.96448,3e-05,4.84106]
[1776721452826,43.79,75894.67,0.0,-0.96446,3e-05,4.84341]
[1776721457869,43.79,75895.41,0.0,-0.96444,3e-05,4.84582]
[1776721462904,43.79,75894.08,0.0,-0.96448,3e-05,4.84143]
[1776721467939,43.79,75888.34,0.0,-0.96464,3e-05,4.82261]
[1776721469954,43.79,75880.67,0.0,-0.96486,3e-05,4.7976]
[1776721474988,43.79,75876.01,0.0,-0.96501,3e-05,4.7798]
[1776721480022,43.8,75874.15,0.0,-0.96506,3e-05,4.77416]
[1776721488084,43.8,75874.27,0.0,-0.96505,3e-05,4.77523]
[1776721493114,43.8,75873.44,0.0,-0.96507,3e-05,4.77294]
[1776721500166,43.8,75872.32,0.0,-0.9651,3e-05,4.76992]
[1776721507213,43.8,75871.05,0.0,-0.96513,3e-05,4.76641]
[1776721511247,43.8,75879.49,0.0,-0.96488,3e-05,4.79426]
[1776721512487,43.8,75881.44,0.0,-0.96483,3e-05,4.80067]
[1776721515272,43.8,75884.42,0.0,-0.96474,3e-05,4.81049]
[1776721520307,43.8,75885.76,0.0,-0.9647,3e-05,4.81489]
[1776721524340,43.8,75892.8,0.0,-0.9645,3e-05,4.83795]
[1776721525344,43.8,75896.53,0.0,-0.96439,3e-05,4.85018]
[1776721528363,43.8,75900.27,0.0,-0.96429,3e-05,4.86228]
[1776721533398,43.8,75899.67,0.0,-0.96433,3e-05,4.85689]
[1776721536419,43.8,75905.36,0.0,-0.96417,3e-05,4.8754]
[1776721541454,43.8,75905.0,0.0,-0.96418,3e-05,4.87364]
[1776721546490,43.8,75906.58,0.0,-0.96414,3e-05,4.87821]
[1776721551527,43.79,75909.55,0.0,-0.96406,3e-05,4.88714]
[1776721556562,43.79,75908.1,0.0,-0.96411,3e-05,4.88152]
[1776721561598,43.79,75906.43,0.0,-0.96417,3e-05,4.87519]
[1776721567647,43.79,75905.78,0.0,-0.96419,3e-05,4.87222]
[1776721569652,43.79,75894.21,0.0,-0.96453,3e-05,4.83369]
[1776721574689,43.79,75891.7,0.0,-0.96461,3e-05,4.82502]
[1776721579722,43.78,75890.77,0.0,-0.96464,3e-05,4.82159]
[1776721585765,43.78,75887.96,0.0,-0.96472,3e-05,4.81204]
[1776721590800,43.78,75887.68,0.0,-0.96473,3e-05,4.81137]
[1776721595838,43.78,75886.94,0.0,-0.96477,3e-05,4.80621]
[1776721600874,43.79,75885.9,0.0,-0.96479,3e-05,4.80356]
[1776721605910,43.79,75884.38,0.0,-0.96483,3e-05,4.79888]
[1776721610945,43.79,75881.9,0.0,-0.96491,3e-05,4.79057]
[1776721613222,43.79,75875.98,0.0,-0.96507,3e-05,4.77123]
[1776721619005,43.79,75871.2,0.0,-0.96521,3e-05,4.75577]
[1776721624045,43.79,75868.53,0.0,-0.96528,3e-05,4.74723]
[1776721629077,43.79,75867.31,0.0,-0.96532,3e-05,4.74349]
[1776721634113,43.79,75863.62,0.0,-0.96542,3e-05,4.73182]
[1776721639148,43.79,75860.85,0.0,-0.96549,3e-05,4.72325]
[1776721641171,43.79,75855.77,0.0,-0.96563,3e-05,4.70708]
[1776721646203,43.79,75856.13,0.0,-0.96562,3e-05,4.70885]
[1776721648217,43.79,75864.32,0.0,-0.96539,3e-05,4.73554]
[1776721649224,43.79,75872.02,0.0,-0.96517,3e-05,4.76057]
[1776721651239,43.79,75878.58,0.0,-0.965,3e-05,4.77899]
[1776721655270,43.79,75866.33,0.0,-0.96535,3e-05,4.7393]
[1776721656273,43.79,75854.91,0.0,-0.96567,3e-05,4.70253]
[1776721658289,43.79,75848.54,0.0,-0.96584,3e-05,4.68238]
[1776721661310,43.8,75845.25,0.0,-0.96593,3e-05,4.67242]
[1776721663578,43.8,75866.31,0.0,-0.96533,3e-05,4.74068]
[1776721665339,43.8,75868.01,0.0,-0.96528,3e-05,4.74643]
[1776721670374,43.8,75870.59,0.0,-0.96521,3e-05,4.75522]
[1776721681453,43.8,75870.78,0.0,-0.9652,3e-05,4.75657]
[1776721688511,43.8,75872.73,0.0,-0.96514,3e-05,4.76331]
[1776721690523,43.8,75878.09,0.0,-0.96498,3e-05,4.78084]
[1776721693787,43.8,75873.08,0.0,-0.96513,3e-05,4.76461]
[1776721696564,43.8,75866.74,0.0,-0.9653,3e-05,4.74413]
[1776721697572,43.8,75863.5,0.0,-0.9654,3e-05,4.73373]
[1776721699586,43.8,75871.58,0.0,-0.96516,3e-05,4.76014]
[1776721703858,43.8,75873.68,0.0,-0.9651,3e-05,4.76727]
[1776721709659,43.81,75874.39,0.0,-0.96508,3e-05,4.76987]
[1776721714693,43.81,75874.73,0.0,-0.96509,3e-05,4.76821]
[1776721718721,43.81,75880.03,0.0,-0.96494,3e-05,4.7856]
[1776721723758,43.81,75882.52,0.0,-0.96486,3e-05,4.79379]
[1776721728792,43.81,75883.23,0.0,-0.96484,3e-05,4.79617]
[1776721733827,43.81,75881.07,0.0,-0.9649,3e-05,4.78918]
[1776721738863,43.81,75878.46,0.0,-0.96498,3e-05,4.78079]
[1776721743897,43.81,75875.33,0.0,-0.96507,3e-05,4.77079]
[1776721749939,43.81,75872.88,0.0,-0.96513,3e-05,4.7631]
[1776721754975,43.81,75875.27,0.0,-0.96506,3e-05,4.77101]
[1776721760013,43.81,75878.12,0.0,-0.96498,3e-05,4.78037]
[1776721766052,43.81,75875.39,0.0,-0.96506,3e-05,4.77164]
[1776721771086,43.81,75877.41,0.0,-0.96502,3e-05,4.77535]
[1776721776121,43.81,75879.71,0.0,-0.96495,3e-05,4.78291]
[1776721782163,43.81,75881.18,0.0,-0.96491,3e-05,4.78777]
[1776721788205,43.81,75884.79,0.0,-0.96481,3e-05,4.79959]
[1776721793242,43.81,75887.28,0.0,-0.96474,3e-05,4.80773]
[1776721798277,43.81,75890.2,0.0,-0.96465,3e-05,4.81721]
[1776721803312,43.81,75893.67,0.0,-0.96455,3e-05,4.82843]
[1776721807340,43.81,75885.61,0.0,-0.96479,3e-05,4.80193]
[1776721812376,43.81,75883.59,0.0,-0.96484,3e-05,4.79536]
[1776721818419,43.81,75883.47,0.0,-0.96485,3e-05,4.79496]
[1776721823459,43.81,75879.54,0.0,-0.96496,3e-05,4.78216]
[1776721828494,43.81,75878.92,0.0,-0.96498,3e-05,4.7802]
[1776721834789,43.81,75878.14,0.0,-0.96502,3e-05,4.77477]
[1776721837557,43.81,75888.35,0.0,-0.96473,3e-05,4.80813]
[1776721838563,43.81,75890.54,0.0,-0.96466,3e-05,4.81526]
[1776721843598,43.81,75895.2,0.0,-0.96453,3e-05,4.83025]
[1776721848635,43.81,75893.31,0.0,-0.96459,3e-05,4.82372]
[1776721853669,43.81,75894.8,0.0,-0.96455,3e-05,4.8283]
[1776721858704,43.81,75894.99,0.0,-0.96455,3e-05,4.82861]
[1776721863739,43.81,75894.65,0.0,-0.96456,3e-05,4.82717]
[1776721868774,43.8,75896.59,0.0,-0.96451,3e-05,4.83321]
[1776721875823,43.8,75898.15,0.0,-0.96447,3e-05,4.83782]
[1776721876830,43.8,75903.34,0.0,-0.96432,3e-05,4.85482]
[1776721877841,43.8,75903.97,0.0,-0.9643,3e-05,4.8568]
[1776721882883,43.8,75899.0,0.0,-0.96445,3e-05,4.83993]
[1776721887908,43.8,75898.37,0.0,-0.96447,3e-05,4.83738]
[1776721892947,43.8,75899.27,0.0,-0.96447,3e-05,4.83696]
[1776721898989,43.8,75899.37,0.0,-0.96447,3e-05,4.83683]
[1776721904023,43.8,75898.6,0.0,-0.9645,3e-05,4.83393]
[1776721909058,43.8,75902.66,0.0,-0.96438,3e-05,4.84683]
[1776721914093,43.79,75906.42,0.0,-0.96428,3e-05,4.85868]
[1776721919128,43.79,75907.85,0.0,-0.96424,3e-05,4.86274]
[1776721924172,43.79,75908.28,0.0,-0.96424,3e-05,4.86346]
[1776721929207,43.79,75910.23,0.0,-0.96419,3e-05,4.86908]
[1776721934242,43.79,75913.47,0.0,-0.9641,3e-05,4.87891]
[1776721939278,43.78,75914.07,0.0,-0.96409,3e-05,4.88]
[1776721943306,43.78,75909.76,0.0,-0.96422,3e-05,4.86513]
[1776721948341,43.78,75910.85,0.0,-0.9642,3e-05,4.86803]
[1776721953375,43.78,75914.07,0.0,-0.96413,3e-05,4.87496]
[1776721957404,43.78,75910.32,0.0,-0.96424,3e-05,4.86202]
[1776721961432,43.78,75908.52,0.0,-0.9643,3e-05,4.85572]
[1776721967474,43.77,75907.21,0.0,-0.96434,3e-05,4.85102]
[1776721972509,43.77,75911.97,0.0,-0.96421,3e-05,4.86645]
[1776721977544,43.77,75916.1,0.0,-0.96409,3e-05,4.87979]
[1776721981572,43.77,75921.7,0.0,-0.96393,3e-05,4.89797]
[1776721986608,43.77,75922.74,0.0,-0.9639,3e-05,4.90089]
[1776721991643,43.77,75924.98,0.0,-0.96384,3e-05,4.90771]
[1776721996678,43.77,75929.4,0.0,-0.96372,3e-05,4.92171]
[1776722001718,43.76,75930.45,0.0,-0.9637,3e-05,4.9244]
[1776722006751,43.76,75930.6,0.0,-0.9637,3e-05,4.9241]
[1776722011784,43.76,75929.8,0.0,-0.96375,3e-05,4.91761]
[1776722016821,43.76,75928.47,0.0,-0.9638,3e-05,4.91244]
[1776722021856,43.76,75928.25,0.0,-0.96381,3e-05,4.911]
[1776722026891,43.75,75927.38,0.0,-0.96384,3e-05,4.90742]
[1776722031926,43.75,75938.08,0.0,-0.96353,3e-05,4.94239]
[1776722032933,43.75,75942.1,0.0,-0.96341,3e-05,4.95565]
[1776722034947,43.75,75945.46,0.0,-0.96332,3e-05,4.96647]
[1776722039984,43.75,75945.44,0.0,-0.96333,3e-05,4.96523]
[1776722045019,43.74,75944.13,0.0,-0.96338,3e-05,4.95966]
[1776722050055,43.74,75943.59,0.0,-0.96341,3e-05,4.95638]
[1776722055089,43.74,75941.05,0.0,-0.96349,3e-05,4.94664]
[1776722062138,43.73,75938.48,0.0,-0.96359,3e-05,4.93638]
[1776722064152,43.73,75932.62,0.0,-0.96376,3e-05,4.91643]
[1776722066166,43.73,75927.21,0.0,-0.96392,3e-05,4.8981]
[1776722071203,43.73,75924.97,0.0,-0.96402,3e-05,4.8869]
[1776722076244,43.73,75924.46,0.0,-0.96404,3e-05,4.88453]
[1776722081273,43.73,75923.36,0.0,-0.96408,3e-05,4.88027]
[1776722086308,43.72,75923.56,0.0,-0.96408,3e-05,4.88032]
[1776722091344,43.72,75921.53,0.0,-0.96414,3e-05,4.87303]
[1776722096618,43.72,75920.71,0.0,-0.96417,3e-05,4.86983]
[1776722103428,43.72,75920.87,0.0,-0.96417,3e-05,4.86972]
[1776722106689,43.72,75926.46,0.0,-0.96401,3e-05,4.88795]
[1776722112491,43.72,75930.97,0.0,-0.96388,3e-05,4.90216]
[1776722117526,43.71,75931.78,0.0,-0.96387,3e-05,4.90409]
[1776722123569,43.71,75931.32,0.0,-0.96389,3e-05,4.90157]
[1776722129609,43.71,75931.39,0.0,-0.9639,3e-05,4.90076]
[1776722134645,43.71,75931.13,0.0,-0.96393,3e-05,4.89598]
[1776722139681,43.7,75930.22,0.0,-0.96397,3e-05,4.89207]
[1776722144715,43.7,75926.43,0.0,-0.96409,3e-05,4.87871]
[1776722146989,43.7,75907.44,0.0,-0.96464,3e-05,4.81582]
[1776722147740,43.7,75907.44,0.0,-0.96464,3e-05,4.81579]
[1776722152771,43.7,75914.38,0.0,-0.96444,3e-05,4.83844]
[1776722157061,43.7,75919.63,0.0,-0.96429,3e-05,4.85546]
[1776722162841,43.7,75920.96,0.0,-0.96426,3e-05,4.85941]
[1776722164855,43.7,75927.94,0.0,-0.96405,3e-05,4.88234]
[1776722168883,43.7,75933.62,0.0,-0.96389,3e-05,4.9007]
[1776722174927,43.69,75934.82,0.0,-0.96386,3e-05,4.9038]
[1776722179962,43.69,75929.38,0.0,-0.96403,3e-05,4.88504]
[1776722184999,43.69,75928.77,0.0,-0.96405,3e-05,4.88244]
[1776722190043,43.69,75928.72,0.0,-0.96406,3e-05,4.88174]
[1776722195069,43.69,75930.49,0.0,-0.96403,3e-05,4.88406]
[1776722200104,43.69,75934.26,0.0,-0.96393,3e-05,4.89598]
[1776722207423,43.68,75934.73,0.0,-0.96392,3e-05,4.89648]
[1776722213195,43.68,75934.34,0.0,-0.96394,3e-05,4.89453]
[1776722217223,43.68,75929.03,0.0,-0.9641,3e-05,4.8763]
[1776722221251,43.68,75924.61,0.0,-0.96423,3e-05,4.86135]
[1776722226286,43.68,75921.71,0.0,-0.96432,3e-05,4.85152]
[1776722231322,43.68,75925.36,0.0,-0.96422,3e-05,4.86338]
[1776722232330,43.68,75931.63,0.0,-0.96403,3e-05,4.88407]
[1776722238370,43.68,75934.84,0.0,-0.96395,3e-05,4.89407]
[1776722243407,43.67,75933.64,0.0,-0.96399,3e-05,4.88953]
[1776722248443,43.67,75928.78,0.0,-0.96413,3e-05,4.87294]
[1776722253478,43.67,75926.99,0.0,-0.96421,3e-05,4.86362]
[1776722258513,43.67,75926.56,0.0,-0.96422,3e-05,4.86189]
[1776722263547,43.67,75928.35,0.0,-0.96417,3e-05,4.86752]
[1776722268582,43.67,75930.32,0.0,-0.96412,3e-05,4.87372]
[1776722273618,43.67,75934.22,0.0,-0.96401,3e-05,4.88621]
[1776722276639,43.67,75944.93,0.0,-0.9637,3e-05,4.92148]
[1776722277918,43.67,75952.61,0.0,-0.96347,3e-05,4.94698]
[1776722283687,43.66,75947.0,0.0,-0.96365,3e-05,4.92708]
[1776722288723,43.66,75943.24,0.0,-0.96377,3e-05,4.91365]
[1776722293757,43.66,75946.98,0.0,-0.96367,3e-05,4.92518]
[1776722298795,43.66,75943.4,0.0,-0.96378,3e-05,4.9123]
[1776722303832,43.65,75941.7,0.0,-0.96384,3e-05,4.90575]
[1776722312894,43.65,75939.74,0.0,-0.96393,3e-05,4.89516]
[1776722318203,43.65,75939.93,0.0,-0.96393,3e-05,4.89494]
[1776722323972,43.65,75937.68,0.0,-0.964,3e-05,4.88639]
[1776722333036,43.64,75936.9,0.0,-0.96404,3e-05,4.88224]
[1776722334045,43.64,75931.7,0.0,-0.96419,3e-05,4.86484]
[1776722335050,43.64,75922.7,0.0,-0.96446,3e-05,4.83498]
[1776722338342,43.64,75918.63,0.0,-0.96458,3e-05,4.82126]
[1776722344136,43.64,75911.69,0.0,-0.96478,3e-05,4.79821]
[1776722346133,43.64,75917.05,0.0,-0.96463,3e-05,4.81581]
[1776722348413,43.64,75921.6,0.0,-0.96449,3e-05,4.83068]
[1776722356202,43.64,75921.94,0.0,-0.96449,3e-05,4.83153]
[1776722363251,43.64,75923.66,0.0,-0.96444,3e-05,4.837]
[1776722368553,43.64,75923.92,0.0,-0.96443,3e-05,4.83771]
[1776722373588,43.64,75925.11,0.0,-0.96442,3e-05,4.83851]
[1776722379363,43.64,75930.13,0.0,-0.96428,3e-05,4.85488]
[1776722384398,43.64,75933.71,0.0,-0.96418,3e-05,4.86635]
[1776722389435,43.63,75936.67,0.0,-0.96409,3e-05,4.87573]
[1776722395477,43.63,75932.11,0.0,-0.96423,3e-05,4.86007]
[1776722400513,43.63,75929.95,0.0,-0.9643,3e-05,4.85254]
[1776722401563,43.63,75936.33,0.0,-0.96411,3e-05,4.87368]
[1776722402590,43.63,75973.36,0.0,-0.96301,3e-05,4.99765]
[1776722403565,43.63,75997.18,0.0,-0.96231,3e-05,5.07739]
[1776722405575,43.63,75978.15,0.0,-0.96288,3e-05,5.01229]
[1776722406580,43.63,75971.6,0.0,-0.96309,3e-05,4.98944]
[1776722407595,43.62,75966.06,0.0,-0.96326,3e-05,4.97025]
[1776722409604,43.62,75982.94,0.0,-0.96275,3e-05,5.027]
[1776722410611,43.62,75994.68,0.0,-0.9624,3e-05,5.06691]
[1776722411617,43.62,76000.4,0.0,-0.96224,3e-05,5.08527]
[1776722415646,43.62,76007.04,0.0,-0.96204,3e-05,5.1067]
[1776722420683,43.61,75999.09,0.0,-0.96231,3e-05,5.07729]
[1776722421690,43.61,75993.4,0.0,-0.96248,3e-05,5.05748]
[1776722422695,43.61,75992.2,0.0,-0.96252,3e-05,5.05302]
[1776722425722,43.61,76002.04,0.0,-0.96223,3e-05,5.08545]
[1776722426726,43.6,76003.99,0.0,-0.96218,3e-05,5.09169]
[1776722431779,43.6,76007.35,0.0,-0.96212,3e-05,5.0979]
[1776722434031,43.59,76045.75,0.0,-0.96094,3e-05,5.22902]
[1776722435803,43.59,76046.61,0.0,-0.96092,3e-05,5.23196]
[1776722437811,43.59,76041.29,0.0,-0.96109,3e-05,5.21274]
[1776722439825,43.59,76039.29,0.0,-0.96116,3e-05,5.20516]
[1776722444861,43.55,76044.06,0.0,-0.96114,3e-05,5.20787]
[1776722446875,43.55,76051.53,0.0,-0.9609,3e-05,5.23388]
[1776722448892,43.55,76058.56,0.0,-0.96068,3e-05,5.25838]
[1776722449903,43.55,76062.95,0.0,-0.96054,3e-05,5.2737]
[1776722451923,43.55,76074.76,0.0,-0.96017,3e-05,5.31523]
[1776722452934,43.55,76076.4,0.0,-0.96012,3e-05,5.32081]
[1776722454181,43.55,76077.14,0.0,-0.9601,3e-05,5.32295]
[1776722460039,43.55,76069.49,0.0,-0.96036,3e-05,5.29382]
[1776722462040,43.53,76057.33,0.0,-0.96082,3e-05,5.24353]
[1776722463047,43.53,76050.33,0.0,-0.96104,3e-05,5.2192]
[1776722464250,43.53,76044.37,0.0,-0.96123,3e-05,5.19787]
[1776722467075,43.51,76035.43,0.0,-0.96156,3e-05,5.16141]
[1776722468082,43.51,76042.08,0.0,-0.96135,3e-05,5.18402]
[1776722470096,43.51,76049.53,0.0,-0.96112,3e-05,5.21001]
[1776722474322,43.51,76059.13,0.0,-0.96082,3e-05,5.24359]
[1776722476140,43.51,76060.36,0.0,-0.96078,3e-05,5.24761]
[1776722481179,43.51,76060.12,0.0,-0.96079,3e-05,5.24666]
[1776722484396,43.51,76039.66,0.0,-0.96143,3e-05,5.17542]
[1776722485207,43.51,76039.66,0.0,-0.96144,3e-05,5.1749]
[1776722490241,43.5,76037.23,0.0,-0.96153,3e-05,5.16392]
[1776722494469,43.5,76042.58,0.0,-0.96141,3e-05,5.1773]
[1776722497292,43.49,76037.37,0.0,-0.96158,3e-05,5.15771]
[1776722502327,43.49,76037.95,0.0,-0.96158,3e-05,5.15773]
[1776722507363,43.48,76035.64,0.0,-0.96168,3e-05,5.14722]
[1776722512400,43.47,76041.54,0.0,-0.96152,3e-05,5.16515]
[1776722514632,43.47,76063.27,0.0,-0.96084,3e-05,5.24031]
[1776722515421,43.47,76063.27,0.0,-0.96085,3e-05,5.24017]
[1776722516429,43.47,76068.31,0.0,-0.96069,3e-05,5.25778]
[1776722521463,43.47,76070.54,0.0,-0.96064,3e-05,5.26343]
[1776722526498,43.39,76069.78,0.0,-0.96091,3e-05,5.23333]
[1776722529520,43.35,76064.23,0.0,-0.96126,3e-05,5.19538]
[1776722534781,43.34,76063.98,0.0,-0.96129,3e-05,5.19176]
[1776722536579,43.34,76070.92,0.0,-0.96107,3e-05,5.21606]
[1776722537584,43.34,76072.26,0.0,-0.96103,3e-05,5.22092]
[1776722539596,43.34,76078.47,0.0,-0.96083,3e-05,5.24267]
[1776722544853,43.34,76084.34,0.0,-0.96065,3e-05,5.26301]
[1776722549669,43.34,76077.17,0.0,-0.96088,3e-05,5.2376]
[1776722551685,43.34,76087.15,0.0,-0.96058,3e-05,5.2695]
[1776722552696,43.34,76087.04,0.0,-0.96059,3e-05,5.26904]
[1776722554706,43.34,76078.02,0.0,-0.96087,3e-05,5.23726]
[1776722555712,43.34,76079.84,0.0,-0.96082,3e-05,5.24361]
[1776722557726,43.34,76084.8,0.0,-0.96066,3e-05,5.26092]
[1776722562761,43.34,76086.29,0.0,-0.96062,3e-05,5.26584]
[1776722567797,43.33,76084.66,0.0,-0.96067,3e-05,5.25984]
[1776722569845,43.32,76057.29,0.0,-0.96159,3e-05,5.15758]
[1776722570828,43.32,76043.75,0.0,-0.96201,3e-05,5.11018]
[1776722571833,43.31,76038.62,0.0,-0.96218,3e-05,5.09166]
[1776722576867,43.31,76029.11,0.0,-0.96249,3e-05,5.05703]
[1776722578881,43.31,76023.91,0.0,-0.96265,3e-05,5.03889]
[1776722580896,43.31,76018.35,0.0,-0.96283,3e-05,5.01898]
[1776722585930,43.3,76012.82,0.0,-0.96301,3e-05,4.99879]
[1776722590964,43.3,76012.63,0.0,-0.96302,3e-05,4.99691]
[1776722596001,43.3,76012.58,0.0,-0.96304,3e-05,4.99552]
[1776722597012,43.29,76019.52,0.0,-0.96283,3e-05,5.01888]
[1776722598018,43.29,76031.37,0.0,-0.96247,3e-05,5.05908]
[1776722600032,43.29,76037.21,0.0,-0.9623,3e-05,5.0784]
[1776722601035,43.29,76043.86,0.0,-0.9621,3e-05,5.1009]
[1776722603051,43.29,76049.57,0.0,-0.96193,3e-05,5.1202]
[1776722608084,43.28,76048.02,0.0,-0.962,3e-05,5.1123]
[1776722610099,43.28,76042.49,0.0,-0.96217,3e-05,5.09283]
[1776722615377,43.28,76037.12,0.0,-0.96238,3e-05,5.0691]
[1776722617147,43.27,76025.98,0.0,-0.96272,3e-05,5.03028]
[1776722622183,43.27,76019.32,0.0,-0.96294,3e-05,5.00627]
[1776722627218,43.27,76023.67,0.0,-0.96282,3e-05,5.01991]
[1776722631246,43.26,76031.3,0.0,-0.9626,3e-05,5.04481]
[1776722633260,43.26,76025.39,0.0,-0.96278,3e-05,5.02429]
[1776722638295,43.26,76031.45,0.0,-0.96261,3e-05,5.04355]
[1776722641316,43.26,76024.71,0.0,-0.96282,3e-05,5.01933]
[1776722642323,43.26,76019.1,0.0,-0.96299,3e-05,4.99996]
[1776722647368,43.25,76018.67,0.0,-0.96302,3e-05,4.99733]
[1776722652405,43.25,76020.57,0.0,-0.96297,3e-05,5.00255]
[1776722655664,43.25,76029.02,0.0,-0.96272,3e-05,5.03057]
[1776722657444,43.25,76040.74,0.0,-0.96237,3e-05,5.0701]
[1776722662474,43.24,76037.82,0.0,-0.96248,3e-05,5.05833]
[1776722667510,43.24,76041.46,0.0,-0.96238,3e-05,5.06917]
[1776722672544,43.23,76041.92,0.0,-0.9624,3e-05,5.06592]
[1776722677579,43.23,76040.04,0.0,-0.96248,3e-05,5.05779]
[1776722682613,43.22,76034.96,0.0,-0.96264,3e-05,5.03886]
[1776722687649,43.22,76035.27,0.0,-0.96265,3e-05,5.03841]
[1776722689663,43.22,76040.59,0.0,-0.96249,3e-05,5.05601]
[1776722691678,43.22,76049.77,0.0,-0.96221,3e-05,5.08737]
[1776722694702,43.22,76064.12,0.0,-0.96177,3e-05,5.13652]
[1776722695957,43.22,76072.61,0.0,-0.96151,3e-05,5.16622]
[1776722696716,43.22,76072.61,0.0,-0.96151,3e-05,5.16633]
[1776722701755,43.21,76071.85,0.0,-0.96155,3e-05,5.16179]
[1776722706785,43.21,76071.2,0.0,-0.96159,3e-05,5.15703]
[1776722711822,43.2,76069.03,0.0,-0.96168,3e-05,5.14703]
[1776722716858,43.19,76067.86,0.0,-0.96174,3e-05,5.1406]
[1776722721892,43.19,76064.72,0.0,-0.96186,3e-05,5.1274]
[1776722722900,43.19,76058.24,0.0,-0.96206,3e-05,5.10451]
[1776722723908,43.18,76057.87,0.0,-0.96208,3e-05,5.10283]
[1776722725922,43.18,76050.93,0.0,-0.9623,3e-05,5.0781]
[1776722727935,43.18,76043.16,0.0,-0.96254,3e-05,5.05069]
[1776722732971,43.18,76044.07,0.0,-0.96255,3e-05,5.04929]
[1776722738012,43.17,76042.49,0.0,-0.96261,3e-05,5.0425]
[1776722742038,43.17,76047.65,0.0,-0.96246,3e-05,5.05917]
[1776722744053,43.17,76051.08,0.0,-0.96236,3e-05,5.07038]
[1776722748080,43.17,76061.23,0.0,-0.96205,3e-05,5.10483]
[1776722751101,43.17,76065.08,0.0,-0.96194,3e-05,5.11769]
[1776722755132,43.17,76071.57,0.0,-0.96173,3e-05,5.14055]
[1776722757144,43.17,76076.35,0.0,-0.96158,3e-05,5.15759]
[1776722761172,43.17,76077.72,0.0,-0.96153,3e-05,5.16306]
[1776722763204,43.17,76083.08,0.0,-0.96136,3e-05,5.18207]
[1776722765217,43.17,76086.5,0.0,-0.96125,3e-05,5.19425]
[1776722766458,43.17,76100.37,0.0,-0.96081,3e-05,5.24311]
[1776722768236,43.17,76100.67,0.0,-0.9608,3e-05,5.24417]
[1776722769243,43.17,76107.34,0.0,-0.96059,3e-05,5.26772]
[1776722770250,43.17,76108.36,0.0,-0.96057,3e-05,5.27067]
[1776722775285,43.16,76106.4,0.0,-0.96066,3e-05,5.25979]
[1776722780320,43.15,76111.14,0.0,-0.96054,3e-05,5.27392]
[1776722784351,43.15,76095.08,0.0,-0.96105,3e-05,5.21653]
[1776722785358,43.15,76087.61,0.0,-0.96129,3e-05,5.19033]
[1776722786606,43.15,76080.91,0.0,-0.9615,3e-05,5.16647]
[1776722790395,43.14,76086.74,0.0,-0.96134,3e-05,5.18485]
[1776722792407,43.14,76091.86,0.0,-0.96121,3e-05,5.19908]
[1776722797441,43.14,76088.12,0.0,-0.96132,3e-05,5.18646]
[1776722802477,43.15,76097.22,0.0,-0.96103,3e-05,5.21887]
[1776722803487,43.15,76102.48,0.0,-0.96086,3e-05,5.23729]
[1776722804491,43.15,76107.07,0.0,-0.96071,3e-05,5.25398]
[1776722809526,43.15,76108.62,0.0,-0.96064,3e-05,5.26186]
[1776722814571,43.16,76108.4,0.0,-0.96063,3e-05,5.26339]
[1776722819607,43.16,76108.93,0.0,-0.96059,3e-05,5.26748]
[1776722822629,43.17,76113.36,0.0,-0.96044,3e-05,5.28445]
[1776722824650,43.17,76120.06,0.0,-0.96021,3e-05,5.309]
[1776722825654,43.17,76125.9,0.0,-0.96003,3e-05,5.32979]
[1776722828676,43.17,76127.46,0.0,-0.95996,3e-05,5.33673]
[1776722833712,43.18,76131.33,0.0,-0.95982,3e-05,5.35223]
[1776722836968,43.18,76125.72,0.0,-0.95999,3e-05,5.33327]
[1776722839753,43.18,76118.12,0.0,-0.96023,3e-05,5.3074]
[1776722841768,43.19,76112.62,0.0,-0.96039,3e-05,5.28876]
[1776722843783,43.19,76106.33,0.0,-0.96059,3e-05,5.26678]
[1776722844789,43.19,76098.39,0.0,-0.96085,3e-05,5.23866]
[1776722848817,43.19,76093.19,0.0,-0.96101,3e-05,5.22002]
[1776722853852,43.18,76095.12,0.0,-0.96098,3e-05,5.22327]
[1776722857882,43.18,76090.01,0.0,-0.96115,3e-05,5.20456]
[1776722858887,43.18,76084.66,0.0,-0.96132,3e-05,5.1853]
[1776722863922,43.17,76082.66,0.0,-0.96141,3e-05,5.17574]
[1776722868960,43.17,76078.59,0.0,-0.96156,3e-05,5.15908]
[1776722874000,43.16,76078.14,0.0,-0.96159,3e-05,5.15522]
[1776722880040,43.15,76075.03,0.0,-0.96171,3e-05,5.14175]
[1776722884072,43.15,76069.69,0.0,-0.96189,3e-05,5.12147]
[1776722886333,43.15,76055.67,0.0,-0.96233,3e-05,5.07217]
[1776722888098,43.15,76052.13,0.0,-0.96245,3e-05,5.05928]
[1776722890111,43.14,76046.14,0.0,-0.96264,3e-05,5.03811]
[1776722895149,43.14,76046.58,0.0,-0.96264,3e-05,5.03827]
[1776722901188,43.14,76045.63,0.0,-0.96268,3e-05,5.03342]
[1776722906223,43.13,76047.01,0.0,-0.96265,3e-05,5.03684]
[1776722908237,43.13,76040.3,0.0,-0.96286,3e-05,5.01333]
[1776722912264,43.13,76046.41,0.0,-0.9627,3e-05,5.03025]
[1776722918308,43.13,76046.45,0.0,-0.96272,3e-05,5.02884]
[1776722921328,43.12,76040.3,0.0,-0.96291,3e-05,5.00702]
[1776722923342,43.12,76039.1,0.0,-0.96295,3e-05,5.00249]
[1776722928378,43.12,76042.35,0.0,-0.96286,3e-05,5.01254]
[1776722934671,43.12,76043.1,0.0,-0.96285,3e-05,5.01381]
[1776722940463,43.11,76039.57,0.0,-0.96297,3e-05,5.00042]
[1776722942477,43.11,76033.7,0.0,-0.96315,3e-05,4.97999]
[1776722947514,43.11,76031.65,0.0,-0.96322,3e-05,4.97215]
[1776722951542,43.11,76037.09,0.0,-0.96306,3e-05,4.98997]
[1776722956827,43.1,76040.29,0.0,-0.96298,3e-05,4.9997]
[1776722962619,43.1,76040.98,0.0,-0.96296,3e-05,5.00107]
[1776722967655,43.1,76042.27,0.0,-0.96294,3e-05,5.00431]
[1776722972694,43.1,76043.44,0.0,-0.96293,3e-05,5.00427]
[1776722979742,43.09,76045.37,0.0,-0.96288,3e-05,5.00955]
[1776722984779,43.09,76040.22,0.0,-0.96305,3e-05,4.99103]
[1776722989813,43.09,76043.52,0.0,-0.96296,3e-05,5.00141]
[1776722994848,43.09,76042.96,0.0,-0.96298,3e-05,4.99859]
[1776722999883,43.08,76040.46,0.0,-0.96307,3e-05,4.98919]
[1776723004925,43.08,76036.39,0.0,-0.9632,3e-05,4.97451]
[1776723009959,43.08,76035.64,0.0,-0.96323,3e-05,4.9712]
[1776723014995,43.08,76035.44,0.0,-0.96324,3e-05,4.96976]
[1776723020031,43.08,76035.42,0.0,-0.96325,3e-05,4.96894]
[1776723025066,43.07,76034.87,0.0,-0.96327,3e-05,4.96631]
[1776723030099,43.07,76034.64,0.0,-0.96328,3e-05,4.96477]
[1776723034128,43.07,76039.71,0.0,-0.96316,3e-05,4.97838]
[1776723037399,43.07,76061.85,0.0,-0.96249,3e-05,5.05377]
[1776723039163,43.07,76066.64,0.0,-0.96234,3e-05,5.06978]
[1776723044201,43.06,76066.3,0.0,-0.96237,3e-05,5.06703]
[1776723050241,43.06,76064.94,0.0,-0.96243,3e-05,5.06052]
[1776723055276,43.05,76057.82,0.0,-0.96266,3e-05,5.03455]
[1776723056282,43.05,76055.24,0.0,-0.96274,3e-05,5.02543]
[1776723058297,43.05,76052.86,0.0,-0.96282,3e-05,5.01681]
[1776723063333,43.05,76043.41,0.0,-0.96311,3e-05,4.98343]
[1776723064339,43.05,76042.84,0.0,-0.96313,3e-05,4.98132]
[1776723069374,43.05,76042.31,0.0,-0.96315,3e-05,4.97874]
[1776723074416,43.04,76046.08,0.0,-0.96305,3e-05,4.9908]
[1776723076425,43.04,76053.79,0.0,-0.96282,3e-05,5.01684]
[1776723077432,43.04,76058.39,0.0,-0.96268,3e-05,5.03242]
[1776723078439,43.04,76058.78,0.0,-0.96267,3e-05,5.0335]
[1776723083475,43.04,76055.58,0.0,-0.96278,3e-05,5.02127]
[1776723087502,43.04,76050.2,0.0,-0.96295,3e-05,5.00197]
[1776723092538,43.03,76049.14,0.0,-0.96301,3e-05,4.99431]
[1776723097834,43.03,76048.44,0.0,-0.96304,3e-05,4.99078]
[1776723103616,43.03,76047.63,0.0,-0.96308,3e-05,4.98706]
[1776723107904,43.03,76054.03,0.0,-0.96289,3e-05,5.00793]
[1776723113685,43.02,76054.13,0.0,-0.9629,3e-05,5.00715]
[1776723118720,43.02,76055.23,0.0,-0.96287,3e-05,5.00984]
[1776723123757,43.02,76056.47,0.0,-0.96285,3e-05,5.01303]
[1776723128792,43.01,76057.1,0.0,-0.96284,3e-05,5.01413]
[1776723133825,43.01,76054.19,0.0,-0.96294,3e-05,5.00299]
[1776723138860,43.01,76052.65,0.0,-0.96299,3e-05,4.99686]
[1776723142889,43.01,76063.0,0.0,-0.96268,3e-05,5.03165]
[1776723143896,43.01,76068.62,0.0,-0.96251,3e-05,5.05077]
[1776723145911,43.01,76076.56,0.0,-0.96227,3e-05,5.07765]
[1776723150946,43.0,76072.77,0.0,-0.9624,3e-05,5.06301]
[1776723158259,43.0,76064.62,0.0,-0.96269,3e-05,5.03004]
[1776723160014,43.0,76065.55,0.0,-0.96267,3e-05,5.0328]
[1776723162023,42.99,76067.28,0.0,-0.96262,3e-05,5.03829]
[1776723165043,42.99,76060.76,0.0,-0.96282,3e-05,5.01521]
[1776723170079,42.99,76056.97,0.0,-0.96295,3e-05,5.00132]
[1776723175114,42.99,76058.21,0.0,-0.96292,3e-05,5.00472]
[1776723180149,42.99,76055.75,0.0,-0.963,3e-05,4.99547]
[1776723184179,42.98,76046.62,0.0,-0.96328,3e-05,4.96374]
[1776723189214,42.98,76048.05,0.0,-0.96324,3e-05,4.96815]
[1776723194250,42.98,76047.88,0.0,-0.96325,3e-05,4.9671]
[1776723199288,42.98,76048.89,0.0,-0.96322,3e-05,4.97008]
[1776723204321,42.98,76043.33,0.0,-0.9634,3e-05,4.95072]
[1776723209356,42.98,76041.2,0.0,-0.96346,3e-05,4.94313]
[1776723214391,42.98,76042.98,0.0,-0.96343,3e-05,4.94575]
[1776723219427,42.98,76040.54,0.0,-0.96351,3e-05,4.93711]
[1776723224461,42.98,76039.66,0.0,-0.96354,3e-05,4.93378]
[1776723229497,42.97,76038.8,0.0,-0.96357,3e-05,4.93053]
[1776723234532,42.97,76040.03,0.0,-0.96354,3e-05,4.93435]
[1776723239566,42.97,76040.81,0.0,-0.96352,3e-05,4.9366]
[1776723245610,42.97,76040.07,0.0,-0.96354,3e-05,4.93358]
[1776723250643,42.97,76039.02,0.0,-0.96358,3e-05,4.92959]
[1776723258702,42.97,76038.0,0.0,-0.96361,3e-05,4.92552]
[1776723263736,42.97,76037.91,0.0,-0.96362,3e-05,4.92484]
[1776723269044,42.97,76038.67,0.0,-0.9636,3e-05,4.92696]
[1776723274814,42.97,76037.0,0.0,-0.96368,3e-05,4.91788]
[1776723279850,42.96,76036.43,0.0,-0.9637,3e-05,4.91565]
[1776723284889,42.96,76036.7,0.0,-0.96369,3e-05,4.91627]
[1776723289927,42.96,76037.65,0.0,-0.96366,3e-05,4.91919]
[1776723291935,42.96,76053.37,0.0,-0.96319,3e-05,4.97259]
[1776723292945,42.96,76058.4,0.0,-0.96304,3e-05,4.98967]
[1776723294958,42.96,76060.28,0.0,-0.96299,3e-05,4.99578]
[1776723299994,42.96,76061.29,0.0,-0.96296,3e-05,4.99824]
[1776723305030,42.96,76061.02,0.0,-0.96298,3e-05,4.99655]
[1776723310067,42.95,76065.0,0.0,-0.96286,3e-05,5.00942]
[1776723315102,42.95,76070.08,0.0,-0.96272,3e-05,5.02602]
[1776723320137,42.95,76070.57,0.0,-0.96271,3e-05,5.02675]
[1776723327186,42.95,76069.96,0.0,-0.96274,3e-05,5.02326]
[1776723332222,42.94,76070.91,0.0,-0.96274,3e-05,5.02248]
[1776723337257,42.94,76068.97,0.0,-0.96281,3e-05,5.01483]
[1776723343298,42.94,76068.52,0.0,-0.96284,3e-05,5.01214]
[1776723348334,42.94,76068.02,0.0,-0.96286,3e-05,5.00946]
[1776723353368,42.93,76068.97,0.0,-0.96284,3e-05,5.01176]
[1776723359678,42.93,76071.25,0.0,-0.96278,3e-05,5.01832]
[1776723366460,42.93,76070.13,0.0,-0.96283,3e-05,5.01299]
[1776723371499,42.92,76071.68,0.0,-0.96279,3e-05,5.01728]
[1776723379822,42.92,76073.52,0.0,-0.96275,3e-05,5.02181]
[1776723383584,42.92,76081.79,0.0,-0.9625,3e-05,5.04936]
[1776723384602,42.91,76084.96,0.0,-0.96241,3e-05,5.06004]
[1776723389635,42.91,76090.5,0.0,-0.96225,3e-05,5.07769]
[1776723391650,42.91,76094.92,0.0,-0.96214,3e-05,5.08926]
[1776723396683,42.9,76093.43,0.0,-0.96221,3e-05,5.08232]
[1776723401718,42.9,76094.67,0.0,-0.96218,3e-05,5.08488]
[1776723406754,42.9,76094.62,0.0,-0.9622,3e-05,5.08293]
[1776723411788,42.89,76090.84,0.0,-0.96233,3e-05,5.06805]
[1776723416825,42.89,76083.92,0.0,-0.96256,3e-05,5.04242]
[1776723417833,42.89,76077.5,0.0,-0.96276,3e-05,5.01996]
[1776723418838,42.88,76072.74,0.0,-0.96291,3e-05,5.00332]
[1776723419845,42.88,76069.49,0.0,-0.96301,3e-05,4.99192]
[1776723422871,42.88,76066.44,0.0,-0.96311,3e-05,4.98083]
[1776723424884,42.88,76062.86,0.0,-0.96322,3e-05,4.96821]
[1776723429919,42.88,76061.84,0.0,-0.96326,3e-05,4.96395]
[1776723434957,42.88,76062.18,0.0,-0.96326,3e-05,4.9644]
[1776723439992,42.88,76060.84,0.0,-0.9633,3e-05,4.95914]
[1776723445029,42.87,76059.72,0.0,-0.96334,3e-05,4.95464]
[1776723450062,42.87,76059.37,0.0,-0.96336,3e-05,4.95279]
[1776723455097,42.87,76064.4,0.0,-0.96324,3e-05,4.96624]
[1776723459126,42.87,76054.66,0.0,-0.96354,3e-05,4.93239]
[1776723460132,42.87,76040.98,0.0,-0.96395,3e-05,4.88584]
[1776723462148,42.87,76035.18,0.0,-0.96412,3e-05,4.86625]
[1776723466430,42.87,76009.51,0.0,-0.96488,3e-05,4.78036]
[1776723468188,42.87,76008.33,0.0,-0.96491,3e-05,4.77659]
[1776723475239,42.87,76007.51,0.0,-0.96492,3e-05,4.77494]
[1776723476500,42.87,75998.85,0.0,-0.96517,3e-05,4.74646]
[1776723479266,42.88,75998.18,0.0,-0.96519,3e-05,4.74482]
[1776723481280,42.88,75990.91,0.0,-0.9654,3e-05,4.72119]
[1776723482292,42.88,75985.99,0.0,-0.96554,3e-05,4.70521]
[1776723483294,42.88,75980.34,0.0,-0.9657,3e-05,4.68689]
[1776723488332,42.88,75977.53,0.0,-0.96576,3e-05,4.67917]
[1776723490348,42.88,75965.0,0.0,-0.96612,3e-05,4.63881]
[1776723491353,42.89,75954.67,0.0,-0.9664,3e-05,4.60558]
[1776723496645,42.89,75956.59,0.0,-0.96633,3e-05,4.61396]
[1776723502428,42.9,75955.09,0.0,-0.96635,3e-05,4.61163]
[1776723504443,42.9,75949.28,0.0,-0.96651,3e-05,4.59367]
[1776723506715,42.9,75958.91,0.0,-0.96623,3e-05,4.62585]
[1776723511492,42.91,75963.03,0.0,-0.96611,3e-05,4.63834]
[1776723513506,42.91,75970.53,0.0,-0.96589,3e-05,4.66359]
[1776723515520,42.91,75976.35,0.0,-0.96572,3e-05,4.68334]
[1776723520558,42.92,75973.14,0.0,-0.9658,3e-05,4.67444]
[1776723525594,42.92,75974.44,0.0,-0.96574,3e-05,4.68045]
[1776723526858,42.92,75968.44,0.0,-0.96591,3e-05,4.66113]
[1776723529621,42.93,75967.13,0.0,-0.96594,3e-05,4.65797]
[1776723534656,42.93,75964.87,0.0,-0.96599,3e-05,4.6525]
[1776723536928,42.93,75959.85,0.0,-0.96613,3e-05,4.6362]
[1776723541721,42.93,75965.19,0.0,-0.96599,3e-05,4.65209]
[1776723545750,42.92,75958.62,0.0,-0.96619,3e-05,4.62929]
[1776723546999,42.92,75952.08,0.0,-0.96638,3e-05,4.60773]
[1776723547766,42.92,75952.08,0.0,-0.96638,3e-05,4.60747]
[1776723552804,42.92,75945.6,0.0,-0.96657,3e-05,4.58523]
[1776723554820,42.92,75936.81,0.0,-0.96682,3e-05,4.5564]
[1776723555821,42.92,75931.51,0.0,-0.96697,3e-05,4.53917]
[1776723556831,42.92,75930.72,0.0,-0.967,3e-05,4.53649]
[1776723561864,42.91,75932.73,0.0,-0.96695,3e-05,4.54227]
[1776723566899,42.91,75937.52,0.0,-0.96682,3e-05,4.55696]
[1776723568913,42.91,75938.94,0.0,-0.96678,3e-05,4.56123]
[1776723571934,42.91,75937.31,0.0,-0.96685,3e-05,4.55264]
[1776723576970,42.91,75932.29,0.0,-0.967,3e-05,4.53581]
[1776723582004,42.91,75933.85,0.0,-0.96696,3e-05,4.5402]
[1776723585031,42.91,75939.81,0.0,-0.9668,3e-05,4.55899]
[1776723586036,42.9,75942.59,0.0,-0.96672,3e-05,4.56779]
[1776723591071,42.9,75941.13,0.0,-0.96677,3e-05,4.56215]
[1776723594092,42.9,75937.64,0.0,-0.96687,3e-05,4.55041]
[1776723595100,42.9,75932.55,0.0,-0.96702,3e-05,4.53387]
[1776723596106,42.9,75925.15,0.0,-0.96722,3e-05,4.51]
[1776723597353,42.9,75923.15,0.0,-0.96728,3e-05,4.50342]
[1776723602156,42.9,75910.0,0.0,-0.96764,3e-05,4.46119]
[1776723603163,42.9,75910.35,0.0,-0.96763,3e-05,4.46229]
[1776723605175,42.9,75916.41,0.0,-0.96747,3e-05,4.48152]
[1776723610208,42.9,75916.03,0.0,-0.96748,3e-05,4.48007]
[1776723615250,42.9,75913.92,0.0,-0.96754,3e-05,4.47315]
[1776723617493,42.9,75905.79,0.0,-0.96776,3e-05,4.44728]
[1776723623301,42.9,75908.31,0.0,-0.96769,3e-05,4.45536]
[1776723628335,42.9,75909.73,0.0,-0.96765,3e-05,4.45993]
[1776723633369,42.9,75910.07,0.0,-0.96766,3e-05,4.45819]
[1776723638404,42.9,75910.71,0.0,-0.96765,3e-05,4.46034]
[1776723643439,42.9,75911.64,0.0,-0.96762,3e-05,4.46344]
[1776723646464,42.9,75905.59,0.0,-0.96778,3e-05,4.44429]
[1776723647708,42.9,75902.6,0.0,-0.96786,3e-05,4.43495]
[1776723653522,42.9,75906.33,0.0,-0.96776,3e-05,4.44708]
[1776723654525,42.9,75912.08,0.0,-0.9676,3e-05,4.46539]
[1776723655532,42.9,75927.44,0.0,-0.96718,3e-05,4.51436]
[1776723656542,42.9,75934.1,0.0,-0.96699,3e-05,4.53563]
[1776723662581,42.9,75935.64,0.0,-0.96696,3e-05,4.53987]
[1776723666611,42.9,75940.0,0.0,-0.96684,3e-05,4.55337]
[1776723669632,42.89,75933.38,0.0,-0.96703,3e-05,4.53162]
[1776723674667,42.89,75931.67,0.0,-0.96708,3e-05,4.52552]
[1776723679702,42.89,75938.3,0.0,-0.9669,3e-05,4.54615]
[1776723680710,42.89,75947.92,0.0,-0.96664,3e-05,4.57699]
[1776723685748,42.89,75943.13,0.0,-0.96678,3e-05,4.56053]
[1776723689774,42.89,75950.49,0.0,-0.96658,3e-05,4.58356]
[1776723694807,42.88,75953.13,0.0,-0.96654,3e-05,4.58807]
[1776723699843,42.88,75957.12,0.0,-0.96643,3e-05,4.59992]
[1776723701857,42.88,75962.37,0.0,-0.96629,3e-05,4.61652]
[1776723703871,42.88,75964.02,0.0,-0.96625,3e-05,4.62136]
[1776723708906,42.87,75968.45,0.0,-0.96613,3e-05,4.6344]
[1776723709913,42.87,75975.09,0.0,-0.96595,3e-05,4.65582]
[1776723710920,42.87,75978.32,0.0,-0.96586,3e-05,4.66608]
[1776723712935,42.87,75972.93,0.0,-0.96602,3e-05,4.64774]
[1776723718211,42.87,75969.41,0.0,-0.96613,3e-05,4.63463]
[1776723722000,42.86,75969.11,0.0,-0.96615,3e-05,4.63245]
[1776723726038,42.86,75974.62,0.0,-0.966,3e-05,4.64929]
[1776723730066,42.85,75967.07,0.0,-0.96624,3e-05,4.62204]
[1776723731074,42.85,75963.83,0.0,-0.96634,3e-05,4.61077]
[1776723735105,42.84,75960.74,0.0,-0.96645,3e-05,4.59798]
[1776723739130,42.84,75953.59,0.0,-0.96668,3e-05,4.57212]
[1776723742156,42.83,75937.74,0.0,-0.96714,3e-05,4.51911]
[1776723743163,42.83,75928.43,0.0,-0.9674,3e-05,4.48872]
[1776723744170,42.83,75931.07,0.0,-0.96733,3e-05,4.49665]
[1776723749205,42.82,75930.31,0.0,-0.96737,3e-05,4.49165]
[1776723754240,42.81,75928.81,0.0,-0.96746,3e-05,4.48147]
[1776723757273,42.81,75920.86,0.0,-0.96769,3e-05,4.45467]
[1776723758492,42.81,75914.89,0.0,-0.96786,3e-05,4.43527]
[1776723759286,42.81,75914.89,0.0,-0.96786,3e-05,4.43486]
[1776723764321,42.8,75910.22,0.0,-0.96801,3e-05,4.41807]
[1776723770363,42.8,75910.62,0.0,-0.96801,3e-05,4.41708]
[1776723775398,42.79,75911.34,0.0,-0.96801,3e-05,4.41748]
[1776723781442,42.78,75911.2,0.0,-0.96803,3e-05,4.4148]
[1776723786484,42.78,75913.82,0.0,-0.96798,3e-05,4.42128]
[1776723787491,42.78,75918.86,0.0,-0.96784,3e-05,4.43689]
[1776723788709,42.78,75932.16,0.0,-0.96749,3e-05,4.47839]
[1776723791518,42.77,75932.71,0.0,-0.96748,3e-05,4.4792]
[1776723796558,42.77,75930.83,0.0,-0.96755,3e-05,4.47082]
[1776723801593,42.76,75929.28,0.0,-0.96762,3e-05,4.46356]
[1776723806628,42.75,75926.9,0.0,-0.9677,3e-05,4.45371]
[1776723812670,42.75,75924.37,0.0,-0.96782,3e-05,4.43973]
[1776723816699,42.74,75929.34,0.0,-0.9677,3e-05,4.45375]
[1776723821734,42.73,75930.04,0.0,-0.9677,3e-05,4.4537]
[1776723826770,42.73,75925.42,0.0,-0.96784,3e-05,4.43681]
[1776723829792,42.72,75917.97,0.0,-0.96806,3e-05,4.41195]
[1776723830799,42.72,75911.86,0.0,-0.96823,3e-05,4.39228]
[1776723835052,42.72,75917.29,0.0,-0.96809,3e-05,4.40801]
[1776723840868,42.71,75919.87,0.0,-0.96804,3e-05,4.41387]
[1776723845902,42.71,75920.0,0.0,-0.96806,3e-05,4.41234]
[1776723850938,42.7,75920.71,0.0,-0.96805,3e-05,4.41265]
[1776723856979,42.7,75920.67,0.0,-0.96807,3e-05,4.41017]
[1776723861008,42.69,75926.26,0.0,-0.96794,3e-05,4.42635]
[1776723862015,42.69,75929.06,0.0,-0.96786,3e-05,4.43483]
[1776723867051,42.68,75929.51,0.0,-0.96787,3e-05,4.43415]
[1776723872085,42.68,75929.04,0.0,-0.96792,3e-05,4.42771]
[1776723874099,42.68,75935.69,0.0,-0.96774,3e-05,4.44806]
[1776723876113,42.67,75940.36,0.0,-0.96762,3e-05,4.46208]
[1776723881148,42.67,75937.94,0.0,-0.96771,3e-05,4.45211]
[1776723886184,42.66,75938.77,0.0,-0.96771,3e-05,4.45259]
[1776723891220,42.66,75942.04,0.0,-0.96763,3e-05,4.46086]
[1776723896254,42.65,75948.67,0.0,-0.96747,3e-05,4.4798]
[1776723900286,42.64,75951.79,0.0,-0.9674,3e-05,4.48789]
[1776723903307,42.64,75941.93,0.0,-0.96769,3e-05,4.45486]
[1776723904314,42.64,75941.93,0.0,-0.96769,3e-05,4.45442]
[1776723909349,42.63,75942.46,0.0,-0.9677,3e-05,4.45389]
[1776723914387,42.63,75942.02,0.0,-0.96773,3e-05,4.45026]
[1776723919426,42.62,75941.8,0.0,-0.96775,3e-05,4.44736]
[1776723924459,42.61,75940.53,0.0,-0.96781,3e-05,4.44113]
[1776723929494,42.61,75945.62,0.0,-0.96769,3e-05,4.45519]
[1776723934531,42.6,75945.05,0.0,-0.96774,3e-05,4.44828]
[1776723944601,42.59,75942.96,0.0,-0.96784,3e-05,4.43742]
[1776723949636,42.59,75943.12,0.0,-0.96785,3e-05,4.43591]
[1776723954671,42.58,75940.99,0.0,-0.96792,3e-05,4.42712]
[1776723955910,42.58,75934.04,0.0,-0.96812,3e-05,4.4043]
[1776723960713,42.57,75940.51,0.0,-0.96796,3e-05,4.42346]
[1776723962727,42.57,75945.77,0.0,-0.96782,3e-05,4.43945]
[1776723969778,42.56,75946.04,0.0,-0.96784,3e-05,4.43716]
[1776723974811,42.56,75945.3,0.0,-0.96787,3e-05,4.43328]
[1776723977833,42.56,75950.59,0.0,-0.96774,3e-05,4.4486]
[1776723980854,42.55,75958.96,0.0,-0.96752,3e-05,4.47412]
[1776723986127,42.55,75957.2,0.0,-0.96759,3e-05,4.46622]
[1776723992936,42.54,75954.61,0.0,-0.96771,3e-05,4.45194]
[1776723999986,42.53,75952.5,0.0,-0.96779,3e-05,4.44213]
[1776724005027,42.52,75949.85,0.0,-0.96789,3e-05,4.43148]
[1776724010059,42.52,75945.89,0.0,-0.968,3e-05,4.41846]
[1776724014087,42.52,75934.82,0.0,-0.9683,3e-05,4.38351]
[1776724015093,42.52,75925.25,0.0,-0.96856,3e-05,4.35342]
[1776724020129,42.52,75925.41,0.0,-0.96855,3e-05,4.3547]
[1776724022143,42.53,75918.44,0.0,-0.96873,3e-05,4.33299]
[1776724027180,42.53,75919.21,0.0,-0.96871,3e-05,4.33607]
[1776724032214,42.53,75916.17,0.0,-0.96878,3e-05,4.32723]
[1776724036481,42.53,75913.2,0.0,-0.96885,3e-05,4.31859]
[1776724042287,42.53,75914.42,0.0,-0.96881,3e-05,4.32348]
[1776724047323,42.54,75917.45,0.0,-0.96872,3e-05,4.33383]
[1776724052365,42.54,75917.24,0.0,-0.96874,3e-05,4.33114]
[1776724057393,42.54,75911.97,0.0,-0.96888,3e-05,4.31552]
[1776724062427,42.54,75906.21,0.0,-0.96902,3e-05,4.29851]
[1776724065448,42.55,75911.85,0.0,-0.96886,3e-05,4.31681]
[1776724066456,42.55,75920.75,0.0,-0.96862,3e-05,4.34494]
[1776724067463,42.55,75924.24,0.0,-0.96853,3e-05,4.35607]
[1776724070484,42.55,75928.29,0.0,-0.96841,3e-05,4.36921]
[1776724075520,42.55,75933.92,0.0,-0.96826,3e-05,4.38749]
[1776724080555,42.55,75935.04,0.0,-0.96822,3e-05,4.39137]
[1776724085591,42.55,75935.26,0.0,-0.96822,3e-05,4.39238]
[1776724091633,42.55,75932.87,0.0,-0.96828,3e-05,4.38522]
[1776724096669,42.55,75932.7,0.0,-0.96828,3e-05,4.38508]
[1776724101702,42.55,75932.97,0.0,-0.96827,3e-05,4.38632]
[1776724106738,42.55,75930.73,0.0,-0.96833,3e-05,4.37959]
[1776724111773,42.56,75929.26,0.0,-0.96838,3e-05,4.37252]
[1776724116811,42.56,75929.34,0.0,-0.96837,3e-05,4.37325]
[1776724121844,42.56,75929.51,0.0,-0.96837,3e-05,4.37427]
[1776724126879,42.56,75927.32,0.0,-0.96842,3e-05,4.36788]
[1776724132921,42.56,75927.31,0.0,-0.96841,3e-05,4.36849]
[1776724137955,42.56,75931.83,0.0,-0.96829,3e-05,4.38325]
[1776724141989,42.56,75923.99,0.0,-0.9685,3e-05,4.35883]
[1776724142995,42.56,75914.94,0.0,-0.96874,3e-05,4.33065]
[1776724148031,42.57,75912.81,0.0,-0.96879,3e-05,4.32485]
[1776724153065,42.57,75914.76,0.0,-0.96873,3e-05,4.33176]
[1776724161122,42.57,75915.33,0.0,-0.9687,3e-05,4.33471]
[1776724169177,42.58,75917.22,0.0,-0.96864,3e-05,4.3417]
[1776724174453,42.58,75916.88,0.0,-0.96867,3e-05,4.33843]
[1776724181264,42.58,75917.62,0.0,-0.96864,3e-05,4.34166]
[1776724190327,42.58,75917.79,0.0,-0.96862,3e-05,4.34332]
[1776724200397,42.59,75918.83,0.0,-0.96859,3e-05,4.34772]
[1776724205433,42.59,75919.62,0.0,-0.96856,3e-05,4.35075]
[1776724210471,42.59,75920.04,0.0,-0.96854,3e-05,4.35259]
[1776724214735,42.59,75927.51,0.0,-0.96834,3e-05,4.37655]
[1776724216512,42.59,75938.21,0.0,-0.96805,3e-05,4.41061]
[1776724217520,42.59,75938.09,0.0,-0.96805,3e-05,4.41024]
[1776724222553,42.59,75933.45,0.0,-0.96818,3e-05,4.3956]
[1776724227588,42.59,75933.97,0.0,-0.96816,3e-05,4.3974]
[1776724232627,42.59,75938.01,0.0,-0.96806,3e-05,4.40781]
[1776724237661,42.59,75925.89,0.0,-0.96839,3e-05,4.36994]
[1776724238666,42.59,75918.27,0.0,-0.9686,3e-05,4.3461]
[1776724239675,42.6,75916.17,0.0,-0.96865,3e-05,4.33969]
[1776724244710,42.6,75913.01,0.0,-0.96873,3e-05,4.33082]
[1776724246726,42.6,75908.98,0.0,-0.96883,3e-05,4.31865]
[1776724251758,42.6,75908.29,0.0,-0.96884,3e-05,4.3177]
[1776724256793,42.61,75909.67,0.0,-0.96879,3e-05,4.32318]
[1776724258809,42.61,75898.26,0.0,-0.96909,3e-05,4.28803]
[1776724259815,42.61,75896.35,0.0,-0.96914,3e-05,4.28237]
[1776724265085,42.61,75898.85,0.0,-0.96906,3e-05,4.2916]
[1776724270893,42.62,75897.73,0.0,-0.96908,3e-05,4.28974]
[1776724271898,42.62,75903.79,0.0,-0.96891,3e-05,4.30891]
[1776724272920,42.62,75905.92,0.0,-0.96885,3e-05,4.3158]
[1776724275155,42.62,75917.82,0.0,-0.96853,3e-05,4.35373]
[1776724280963,42.62,75915.11,0.0,-0.96859,3e-05,4.34604]
[1776724285998,42.62,75917.07,0.0,-0.96853,3e-05,4.35304]
[1776724293050,42.63,75920.03,0.0,-0.96846,3e-05,4.36052]
[1776724298082,42.63,75918.01,0.0,-0.96851,3e-05,4.35486]
[1776724303118,42.63,75920.51,0.0,-0.96844,3e-05,4.36327]
[1776724307152,42.63,75913.29,0.0,-0.96863,3e-05,4.34078]
[1776724312184,42.63,75914.48,0.0,-0.9686,3e-05,4.34493]
[1776724317216,42.63,75912.46,0.0,-0.96865,3e-05,4.33903]
[1776724322254,42.63,75912.61,0.0,-0.96864,3e-05,4.33987]
[1776724327291,42.64,75912.37,0.0,-0.96864,3e-05,4.33948]
[1776724328295,42.64,75922.34,0.0,-0.96837,3e-05,4.37087]
[1776724329304,42.64,75930.85,0.0,-0.96814,3e-05,4.39775]
[1776724331316,42.64,75936.25,0.0,-0.968,3e-05,4.41479]
[1776724336351,42.63,75937.6,0.0,-0.96796,3e-05,4.41882]
[1776724341388,42.63,75938.74,0.0,-0.96793,3e-05,4.42219]
[1776724346426,42.63,75933.69,0.0,-0.96807,3e-05,4.40589]
[1776724349444,42.63,75928.0,0.0,-0.96823,3e-05,4.38782]
[1776724354482,42.63,75929.23,0.0,-0.96822,3e-05,4.38879]
[1776724359517,42.63,75931.93,0.0,-0.96814,3e-05,4.39719]
[1776724364567,42.63,75933.65,0.0,-0.9681,3e-05,4.40243]
[1776724365804,42.63,75944.83,0.0,-0.96779,3e-05,4.43793]
[1776724366572,42.63,75944.83,0.0,-0.96779,3e-05,4.43782]
[1776724369594,42.63,75951.61,0.0,-0.96761,3e-05,4.45907]
[1776724374632,42.63,75951.52,0.0,-0.96761,3e-05,4.45956]
[1776724377660,42.64,75957.43,0.0,-0.96743,3e-05,4.48021]
[1776724378669,42.64,75967.46,0.0,-0.96714,3e-05,4.51302]
[1776724379674,42.64,75967.2,0.0,-0.96715,3e-05,4.51267]
[1776724382696,42.64,75964.36,0.0,-0.96721,3e-05,4.50504]
[1776724389744,42.65,75967.23,0.0,-0.9671,3e-05,4.51779]
[1776724394779,42.66,75971.65,0.0,-0.96696,3e-05,4.53445]
[1776724399816,42.67,75971.38,0.0,-0.96694,3e-05,4.53584]
[1776724404853,42.67,75968.23,0.0,-0.96701,3e-05,4.5279]
[1776724409887,42.68,75967.14,0.0,-0.96702,3e-05,4.52662]
[1776724415932,42.69,75969.64,0.0,-0.96695,3e-05,4.53445]
[1776724420965,42.69,75970.3,0.0,-0.96691,3e-05,4.53878]
[1776724426228,42.7,75970.8,0.0,-0.96688,3e-05,4.54273]
[1776724432043,42.71,75977.87,0.0,-0.96665,3e-05,4.56872]
[1776724433049,42.71,75988.26,0.0,-0.96635,3e-05,4.60304]
[1776724434058,42.71,75993.57,0.0,-0.9662,3e-05,4.62082]
[1776724435064,42.71,75994.84,0.0,-0.96616,3e-05,4.62538]
[1776724440098,42.72,75992.02,0.0,-0.96622,3e-05,4.61815]
[1776724446372,42.72,75999.48,0.0,-0.96598,3e-05,4.64501]
[1776724448155,42.72,76005.02,0.0,-0.96582,3e-05,4.664]
[1776724449162,42.73,76005.99,0.0,-0.96579,3e-05,4.66753]
[1776724451175,42.73,76013.45,0.0,-0.96556,3e-05,4.69282]
[1776724452184,42.73,76017.97,0.0,-0.96543,3e-05,4.70809]
[1776724457216,42.73,76013.07,0.0,-0.96556,3e-05,4.69329]
[1776724462253,42.74,76013.93,0.0,-0.96552,3e-05,4.69764]
[1776724466512,42.74,76019.37,0.0,-0.96535,3e-05,4.71712]
[1776724469533,42.74,76021.16,0.0,-0.96529,3e-05,4.72383]
[1776724473561,42.74,76013.95,0.0,-0.96551,3e-05,4.69796]
[1776724475344,42.75,76012.82,0.0,-0.96554,3e-05,4.69481]
[1776724480379,42.75,76008.6,0.0,-0.96565,3e-05,4.68243]
[1776724485415,42.75,76009.99,0.0,-0.96559,3e-05,4.68855]
[1776724490451,42.76,76013.6,0.0,-0.96548,3e-05,4.70194]
[1776724495485,42.76,76011.55,0.0,-0.96552,3e-05,4.69659]
[1776724500521,42.77,76011.72,0.0,-0.96551,3e-05,4.69859]
[1776724505569,42.77,76016.32,0.0,-0.96536,3e-05,4.71495]
[1776724506605,42.77,76029.45,0.0,-0.96497,3e-05,4.75906]
[1776724511625,42.77,76044.09,0.0,-0.96454,3e-05,4.80874]
[1776724512633,42.77,76048.29,0.0,-0.96441,3e-05,4.82297]
[1776724516660,42.77,76056.46,0.0,-0.96416,3e-05,4.85086]
[1776724517872,42.77,76058.28,0.0,-0.96411,3e-05,4.85746]
[1776724518674,42.77,76058.28,0.0,-0.96411,3e-05,4.85748]
[1776724519681,42.77,76052.29,0.0,-0.96428,3e-05,4.83727]
[1776724520688,42.77,76056.4,0.0,-0.96416,3e-05,4.85122]
[1776724522702,42.77,76059.02,0.0,-0.96408,3e-05,4.86016]
[1776724524716,42.78,76050.49,0.0,-0.96434,3e-05,4.83143]
[1776724526729,42.78,76043.1,0.0,-0.96455,3e-05,4.80674]
[1776724528745,42.78,76041.29,0.0,-0.96461,3e-05,4.80092]
[1776724533779,42.78,76045.35,0.0,-0.9645,3e-05,4.81214]
[1776724538819,42.78,76044.13,0.0,-0.96453,3e-05,4.8086]
[1776724540829,42.78,76035.39,0.0,-0.96479,3e-05,4.77952]
[1776724541836,42.78,76033.88,0.0,-0.96483,3e-05,4.77463]
[1776724546874,42.78,76034.15,0.0,-0.96482,3e-05,4.77634]
[1776724550908,42.78,76027.66,0.0,-0.965,3e-05,4.75534]
[1776724551916,42.79,76019.36,0.0,-0.96524,3e-05,4.72791]
[1776724552922,42.79,76013.71,0.0,-0.9654,3e-05,4.70941]
[1776724553928,42.79,76011.82,0.0,-0.96546,3e-05,4.70343]
[1776724558963,42.79,76007.51,0.0,-0.96557,3e-05,4.69057]
[1776724562989,42.79,76002.17,0.0,-0.96571,3e-05,4.67413]
[1776724568025,42.8,76003.98,0.0,-0.96565,3e-05,4.68156]
[1776724573060,42.8,76004.15,0.0,-0.96563,3e-05,4.68341]
[1776724578095,42.8,76002.57,0.0,-0.96567,3e-05,4.67942]
[1776724579102,42.8,76007.86,0.0,-0.96551,3e-05,4.69713]
[1776724580109,42.82,76014.65,0.0,-0.96528,3e-05,4.72339]
[1776724585145,42.83,76016.98,0.0,-0.96518,3e-05,4.73487]
[1776724590179,42.83,76017.11,0.0,-0.96517,3e-05,4.73605]
[1776724599246,42.83,76017.02,0.0,-0.96518,3e-05,4.73416]
[1776724604281,42.83,76018.68,0.0,-0.96512,3e-05,4.74042]
[1776724608508,42.83,76013.15,0.0,-0.96528,3e-05,4.72266]
[1776724611330,42.84,76016.15,0.0,-0.96516,3e-05,4.73625]
[1776724613344,42.85,76021.67,0.0,-0.96499,3e-05,4.75489]
[1776724618577,42.85,76020.49,0.0,-0.96502,3e-05,4.75157]
[1776724624421,42.85,76019.05,0.0,-0.96506,3e-05,4.74753]
[1776724629457,42.85,76015.57,0.0,-0.96516,3e-05,4.73664]
[1776724634494,42.85,76016.94,0.0,-0.96511,3e-05,4.74193]
[1776724639527,42.85,76017.73,0.0,-0.96508,3e-05,4.74527]
[1776724644562,42.86,76023.27,0.0,-0.96491,3e-05,4.7644]
[1776724649599,42.86,76024.62,0.0,-0.96487,3e-05,4.7695]
[1776724654635,42.86,76020.53,0.0,-0.965,3e-05,4.75342]
[1776724659674,42.86,76022.54,0.0,-0.96494,3e-05,4.76071]
[1776724662705,42.86,76016.16,0.0,-0.96512,3e-05,4.73985]
[1776724667740,42.86,76014.96,0.0,-0.96515,3e-05,4.73664]
[1776724673782,42.87,76013.04,0.0,-0.9652,3e-05,4.73121]
[1776724674788,42.87,76018.57,0.0,-0.96503,3e-05,4.74974]
[1776724675795,42.87,76024.04,0.0,-0.96487,3e-05,4.76809]
[1776724677001,42.87,76022.77,0.0,-0.96491,3e-05,4.76395]
[1776724682845,42.87,76021.25,0.0,-0.96495,3e-05,4.75949]
[1776724686875,42.87,76008.36,0.0,-0.96532,3e-05,4.71711]
[1776724688080,42.87,75980.11,0.0,-0.96613,3e-05,4.62439]
[1776724688886,42.87,75980.11,0.0,-0.96613,3e-05,4.62466]
[1776724689894,42.87,75980.26,0.0,-0.96612,3e-05,4.62548]
[1776724693925,42.88,75987.95,0.0,-0.96589,3e-05,4.652]
[1776724698957,42.88,75988.57,0.0,-0.96586,3e-05,4.65558]
[1776724702986,42.88,75993.94,0.0,-0.96569,3e-05,4.67446]
[1776724707013,42.89,76001.67,0.0,-0.96546,3e-05,4.70113]
[1776724708222,42.89,76008.28,0.0,-0.96526,3e-05,4.72325]
[1776724709027,42.89,76008.28,0.0,-0.96526,3e-05,4.72349]
[1776724713060,42.89,76008.77,0.0,-0.96526,3e-05,4.723]
[1776724718292,42.89,76006.77,0.0,-0.96531,3e-05,4.71772]
[1776724724155,42.9,76007.49,0.0,-0.96528,3e-05,4.72121]
[1776724726169,42.9,76001.97,0.0,-0.96543,3e-05,4.7034]
[1776724727178,42.9,75998.07,0.0,-0.96554,3e-05,4.69078]
[1776724728365,42.9,75995.68,0.0,-0.96561,3e-05,4.68345]
[1776724734225,42.9,75999.08,0.0,-0.9655,3e-05,4.69599]
[1776724739261,42.91,75994.52,0.0,-0.96562,3e-05,4.68227]
[1776724743289,42.91,75989.52,0.0,-0.96575,3e-05,4.66697]
[1776724749332,42.92,75992.05,0.0,-0.96566,3e-05,4.6774]
[1776724752352,42.92,75997.78,0.0,-0.96549,3e-05,4.69713]
[1776724756380,42.92,75993.13,0.0,-0.96561,3e-05,4.68294]
[1776724758394,42.92,76000.25,0.0,-0.9654,3e-05,4.70699]
[1776724763429,42.93,76007.02,0.0,-0.96519,3e-05,4.73066]
[1776724765444,42.93,76005.55,0.0,-0.96523,3e-05,4.72625]
[1776724769471,42.93,76001.52,0.0,-0.96534,3e-05,4.7139]
[1776724774703,42.93,75998.91,0.0,-0.96542,3e-05,4.70361]
[1776724780548,42.94,76000.98,0.0,-0.96535,3e-05,4.71205]
[1776724784773,42.94,75994.34,0.0,-0.96553,3e-05,4.69119]
[1776724786591,42.94,75995.0,0.0,-0.96551,3e-05,4.69392]
[1776724791625,42.95,75991.4,0.0,-0.9656,3e-05,4.68355]
[1776724793640,42.95,75991.66,0.0,-0.96559,3e-05,4.68506]
[1776724796662,42.95,76002.04,0.0,-0.96528,3e-05,4.72027]
[1776724797668,42.95,76003.25,0.0,-0.96524,3e-05,4.72456]
[1776724802706,42.96,76002.91,0.0,-0.96524,3e-05,4.7248]
[1776724807739,42.96,76003.17,0.0,-0.96522,3e-05,4.72703]
[1776724812774,42.96,76000.95,0.0,-0.96527,3e-05,4.72108]
[1776724818823,42.97,75999.84,0.0,-0.96528,3e-05,4.71914]
[1776724820847,42.97,75994.1,0.0,-0.96545,3e-05,4.70077]
[1776724821837,42.97,75987.58,0.0,-0.96563,3e-05,4.67964]
[1776724822846,42.97,75983.16,0.0,-0.96576,3e-05,4.66549]
[1776724828886,42.98,75979.43,0.0,-0.96584,3e-05,4.65554]
[1776724832914,42.98,75971.64,0.0,-0.96607,3e-05,4.62865]
[1776724833921,42.98,75969.7,0.0,-0.96612,3e-05,4.62275]
[1776724840970,42.99,75969.76,0.0,-0.9661,3e-05,4.62587]
[1776724845197,43.0,75984.45,0.0,-0.96566,3e-05,4.67554]
[1776724846009,43.0,75984.45,0.0,-0.96566,3e-05,4.67588]
[1776724849030,43.0,75985.25,0.0,-0.96563,3e-05,4.67945]
[1776724854068,43.0,75988.45,0.0,-0.96552,3e-05,4.69144]
[1776724861116,43.01,75986.53,0.0,-0.96556,3e-05,4.68709]
[1776724862123,43.01,75997.3,0.0,-0.96524,3e-05,4.72287]
[1776724863129,43.02,76006.6,0.0,-0.96495,3e-05,4.75587]
[1776724864136,43.02,76008.82,0.0,-0.96489,3e-05,4.76341]
[1776724869175,43.02,76010.21,0.0,-0.96484,3e-05,4.76884]
[1776724874208,43.02,76007.61,0.0,-0.96491,3e-05,4.76098]
[1776724879243,43.02,76004.34,0.0,-0.965,3e-05,4.75102]
[1776724885544,43.03,76004.66,0.0,-0.96498,3e-05,4.75317]
[1776724891327,43.03,76002.17,0.0,-0.96506,3e-05,4.74304]
[1776724896363,43.03,75997.38,0.0,-0.96519,3e-05,4.72823]
[1776724898377,43.03,75995.84,0.0,-0.96523,3e-05,4.72363]
[1776724903417,43.04,75996.17,0.0,-0.96521,3e-05,4.72602]
[1776724907444,43.04,75987.59,0.0,-0.96545,3e-05,4.69883]
[1776724908456,43.04,75975.62,0.0,-0.96579,3e-05,4.66027]
[1776724909464,43.04,75969.8,0.0,-0.96595,3e-05,4.64167]
[1776724911476,43.04,75964.64,0.0,-0.96609,3e-05,4.62573]
[1776724915504,43.05,75959.08,0.0,-0.96623,3e-05,4.60948]
[1776724920536,43.06,75955.01,0.0,-0.96632,3e-05,4.59867]
[1776724925572,43.06,75954.7,0.0,-0.96631,3e-05,4.6]
[1776724931613,43.07,75950.73,0.0,-0.9664,3e-05,4.58996]
[1776724936648,43.08,75951.87,0.0,-0.96635,3e-05,4.59597]
[1776724938664,43.08,75952.78,0.0,-0.96631,3e-05,4.59978]
[1776724943699,43.09,75957.98,0.0,-0.96615,3e-05,4.61876]
[1776724945967,43.09,75960.74,0.0,-0.96606,3e-05,4.62848]
[1776724951753,43.09,75956.84,0.0,-0.96617,3e-05,4.615]
[1776724956793,43.1,75955.67,0.0,-0.96619,3e-05,4.61303]
[1776724961824,43.1,75952.08,0.0,-0.96628,3e-05,4.60321]
[1776724966119,43.11,75944.86,0.0,-0.96647,3e-05,4.58135]
[1776724969888,43.11,75936.81,0.0,-0.96668,3e-05,4.55697]
[1776724970895,43.11,75934.07,0.0,-0.96675,3e-05,4.54859]
[1776724972909,43.12,75935.54,0.0,-0.9667,3e-05,4.55422]
[1776724977944,43.12,75932.65,0.0,-0.96676,3e-05,4.54728]
[1776724982979,43.13,75932.58,0.0,-0.96674,3e-05,4.54953]
[1776724988015,43.14,75932.33,0.0,-0.96673,3e-05,4.55115]
[1776724993049,43.14,75934.93,0.0,-0.96663,3e-05,4.56184]
[1776724998084,43.15,75932.9,0.0,-0.96667,3e-05,4.55762]
[1776725001107,43.15,75927.27,0.0,-0.96682,3e-05,4.54094]
[1776725002113,43.15,75923.92,0.0,-0.9669,3e-05,4.5307]
[1776725004128,43.16,75921.18,0.0,-0.96697,3e-05,4.52296]
[1776725009163,43.16,75920.99,0.0,-0.96695,3e-05,4.525]
[1776725014198,43.17,75922.65,0.0,-0.9669,3e-05,4.53005]
[1776725019234,43.18,75924.36,0.0,-0.96683,3e-05,4.53818]
[1776725023270,43.18,75938.51,0.0,-0.96642,3e-05,4.58578]
[1776725024277,43.19,75947.02,0.0,-0.96617,3e-05,4.61375]
[1776725025284,43.19,75948.39,0.0,-0.96613,3e-05,4.6186]
[1776725031327,43.19,75946.27,0.0,-0.96617,3e-05,4.6141]
[1776725036609,43.2,75944.71,0.0,-0.96619,3e-05,4.61142]
[1776725042404,43.2,75947.63,0.0,-0.96609,3e-05,4.62286]
[1776725049454,43.21,75948.88,0.0,-0.96603,3e-05,4.6296]
[1776725053483,43.22,75957.07,0.0,-0.96579,3e-05,4.65774]
[1776725054493,43.22,75965.7,0.0,-0.96554,3e-05,4.68627]
[1776725055499,43.22,75967.07,0.0,-0.96549,3e-05,4.69105]
[1776725060534,43.22,75965.79,0.0,-0.96552,3e-05,4.6883]
[1776725065570,43.23,75961.83,0.0,-0.96562,3e-05,4.67679]
[1776725070604,43.23,75958.18,0.0,-0.96571,3e-05,4.66639]
[1776725075639,43.24,75954.0,0.0,-0.96583,3e-05,4.65171]
[1776725078660,43.24,75948.6,0.0,-0.96599,3e-05,4.63413]
[1776725080674,43.24,75955.11,0.0,-0.9658,3e-05,4.65524]
[1776725085709,43.24,75956.76,0.0,-0.96574,3e-05,4.66248]
[1776725090745,43.24,75961.0,0.0,-0.9656,3e-05,4.67787]
[1776725092761,43.25,75969.56,0.0,-0.96535,3e-05,4.70645]
[1776725093767,43.25,75975.08,0.0,-0.96519,3e-05,4.72481]
[1776725098804,43.25,75974.07,0.0,-0.96521,3e-05,4.72249]
[1776725102830,43.25,75965.45,0.0,-0.96545,3e-05,4.69501]
[1776725104844,43.25,75963.51,0.0,-0.9655,3e-05,4.68913]
[1776725108872,43.26,75955.52,0.0,-0.96572,3e-05,4.66403]
[1776725110885,43.26,75953.66,0.0,-0.96577,3e-05,4.65853]
[1776725115922,43.26,75964.1,0.0,-0.96546,3e-05,4.694]
[1776725117191,43.26,75966.64,0.0,-0.96538,3e-05,4.70254]
[1776725121964,43.26,75973.21,0.0,-0.96519,3e-05,4.7251]
[1776725127261,43.27,75973.05,0.0,-0.96518,3e-05,4.72546]
[1776725132034,43.27,75968.97,0.0,-0.96531,3e-05,4.71005]
[1776725137331,43.27,75965.58,0.0,-0.9654,3e-05,4.70004]
[1776725145126,43.28,75965.32,0.0,-0.96539,3e-05,4.70115]
[1776725150161,43.28,75965.57,0.0,-0.96537,3e-05,4.70322]
[1776725156206,43.29,75965.78,0.0,-0.96535,3e-05,4.70541]
[1776725161237,43.29,75965.54,0.0,-0.96535,3e-05,4.70587]
[1776725164259,43.29,75973.04,0.0,-0.96512,3e-05,4.73122]
[1776725169293,43.29,75971.62,0.0,-0.96516,3e-05,4.72758]
[1776725172315,43.3,75966.15,0.0,-0.96531,3e-05,4.71028]
[1776725175336,43.3,75960.27,0.0,-0.96547,3e-05,4.69178]
[1776725180371,43.3,75954.18,0.0,-0.96563,3e-05,4.67323]
[1776725185667,43.3,75956.89,0.0,-0.96555,3e-05,4.68332]
[1776725191448,43.31,75957.64,0.0,-0.96553,3e-05,4.68414]
[1776725196744,43.31,75971.35,0.0,-0.96513,3e-05,4.73017]
[1776725198497,43.31,75980.24,0.0,-0.96487,3e-05,4.75983]
[1776725199503,43.31,75980.05,0.0,-0.96487,3e-05,4.7593]
[1776725204539,43.31,75983.29,0.0,-0.96477,3e-05,4.77054]
[1776725209580,43.32,75985.44,0.0,-0.9647,3e-05,4.77816]
[1776725214615,43.32,75987.45,0.0,-0.96464,3e-05,4.78533]
[1776725221664,43.32,75988.19,0.0,-0.96461,3e-05,4.78853]
[1776725226956,43.32,75989.61,0.0,-0.96456,3e-05,4.79387]
[1776725232740,43.32,75990.75,0.0,-0.96453,3e-05,4.79825]
[1776725237776,43.32,75991.91,0.0,-0.96448,3e-05,4.8028]
[1776725242815,43.33,75989.54,0.0,-0.96455,3e-05,4.79542]
[1776725247847,43.33,75990.13,0.0,-0.96453,3e-05,4.7982]
[1776725252883,43.33,75989.53,0.0,-0.96456,3e-05,4.7939]
[1776725260941,43.33,75986.28,0.0,-0.96464,3e-05,4.78439]
[1776725265978,43.33,75987.82,0.0,-0.96459,3e-05,4.79023]
[1776725272040,43.34,75983.8,0.0,-0.9647,3e-05,4.77767]
[1776725281107,43.34,75987.16,0.0,-0.96459,3e-05,4.78984]
[1776725283120,43.34,75992.84,0.0,-0.96442,3e-05,4.80892]
[1776725288154,43.34,75992.35,0.0,-0.96443,3e-05,4.80778]
[1776725293189,43.34,75992.78,0.0,-0.96442,3e-05,4.8097]
[1776725298223,43.34,75992.98,0.0,-0.96441,3e-05,4.81087]
[1776725303258,43.35,75997.43,0.0,-0.96427,3e-05,4.82615]
[1776725306513,43.35,75987.71,0.0,-0.96455,3e-05,4.79412]
[1776725308294,43.35,75981.89,0.0,-0.96472,3e-05,4.7751]
[1776725309304,43.35,75980.84,0.0,-0.96475,3e-05,4.77179]
[1776725313329,43.35,75975.23,0.0,-0.96493,3e-05,4.75096]
[1776725318364,43.35,75971.26,0.0,-0.96504,3e-05,4.7389]
[1776725322396,43.35,75968.62,0.0,-0.9651,3e-05,4.73111]
[1776725327660,43.36,75969.03,0.0,-0.96508,3e-05,4.73362]
[1776725333473,43.36,75971.81,0.0,-0.96499,3e-05,4.74412]
[1776725338509,43.36,75972.33,0.0,-0.96496,3e-05,4.7469]
[1776725343544,43.37,75969.76,0.0,-0.96503,3e-05,4.73947]
[1776725348582,43.37,75961.38,0.0,-0.96526,3e-05,4.71301]
[1776725349587,43.37,75951.04,0.0,-0.96556,3e-05,4.67946]
[1776725350594,43.37,75946.57,0.0,-0.96568,3e-05,4.6652]
[1776725352608,43.37,75945.88,0.0,-0.9657,3e-05,4.6636]
[1776725354622,43.38,75937.17,0.0,-0.96594,3e-05,4.636]
[1776725356637,43.38,75934.05,0.0,-0.96602,3e-05,4.62665]
[1776725361898,43.38,75932.78,0.0,-0.96604,3e-05,4.62445]
[1776725367712,43.39,75934.34,0.0,-0.96598,3e-05,4.63174]
[1776725370734,43.39,75938.35,0.0,-0.96585,3e-05,4.64579]
[1776725375768,43.4,75939.44,0.0,-0.96583,3e-05,4.64802]
[1776725380805,43.4,75937.55,0.0,-0.96587,3e-05,4.64352]
[1776725385841,43.41,75936.14,0.0,-0.96589,3e-05,4.64055]
[1776725390879,43.41,75934.94,0.0,-0.96591,3e-05,4.63824]
[1776725395912,43.41,75934.17,0.0,-0.96592,3e-05,4.6373]
[1776725399940,43.42,75928.09,0.0,-0.96608,3e-05,4.6189]
[1776725403967,43.42,75922.86,0.0,-0.96622,3e-05,4.60341]
[1776725405982,43.42,75927.92,0.0,-0.96607,3e-05,4.62044]
[1776725407998,43.42,75932.0,0.0,-0.96595,3e-05,4.63428]
[1776725413031,43.43,75933.01,0.0,-0.9659,3e-05,4.63935]
[1776725418066,43.43,75930.61,0.0,-0.96596,3e-05,4.63306]
[1776725423108,43.44,75930.15,0.0,-0.96596,3e-05,4.63307]
[1776725428138,43.44,75926.03,0.0,-0.96606,3e-05,4.62132]
[1776725434183,43.45,75925.0,0.0,-0.96609,3e-05,4.61695]
[1776725438215,43.45,75932.08,0.0,-0.96588,3e-05,4.64109]
[1776725440240,43.45,75937.52,0.0,-0.96572,3e-05,4.659]
[1776725441236,43.45,75935.73,0.0,-0.96577,3e-05,4.65344]
[1776725446276,43.46,75936.83,0.0,-0.96573,3e-05,4.65853]
[1776725447280,43.46,75945.28,0.0,-0.96548,3e-05,4.68625]
[1776725448287,43.46,75948.84,0.0,-0.96538,3e-05,4.69806]
[1776725450300,43.46,75951.27,0.0,-0.9653,3e-05,4.70634]
[1776725456342,43.46,75952.67,0.0,-0.96526,3e-05,4.71188]
[1776725462618,43.46,75950.81,0.0,-0.9653,3e-05,4.70675]
[1776725468431,43.47,75949.75,0.0,-0.96532,3e-05,4.70423]
[1776725472689,43.47,75942.32,0.0,-0.96553,3e-05,4.68066]
[1776725478498,43.47,75940.25,0.0,-0.96558,3e-05,4.67505]
[1776725483535,43.47,75936.9,0.0,-0.96567,3e-05,4.66518]
[1776725488570,43.48,75934.72,0.0,-0.96572,3e-05,4.65916]
[1776725493841,43.48,75931.94,0.0,-0.96581,3e-05,4.64835]
[1776725502669,43.49,75931.94,0.0,-0.96579,3e-05,4.65053]
[1776725507703,43.49,75930.61,0.0,-0.96581,3e-05,4.64749]
[1776725513982,43.49,75929.84,0.0,-0.96582,3e-05,4.64653]
[1776725519787,43.5,75929.55,0.0,-0.96582,3e-05,4.64713]
[1776725524823,43.5,75929.72,0.0,-0.9658,3e-05,4.64894]
[1776725529857,43.51,75929.57,0.0,-0.96579,3e-05,4.64974]
[1776725531872,43.51,75923.25,0.0,-0.96597,3e-05,4.62984]
[1776725534128,43.51,75919.19,0.0,-0.96608,3e-05,4.61736]
[1776725539934,43.51,75915.04,0.0,-0.96618,3e-05,4.60595]
[1776725544969,43.52,75913.73,0.0,-0.9662,3e-05,4.60339]
[1776725550012,43.52,75910.15,0.0,-0.96629,3e-05,4.59357]
[1776725555040,43.53,75913.27,0.0,-0.9662,3e-05,4.60225]
[1776725560076,43.53,75912.76,0.0,-0.9662,3e-05,4.60219]
[1776725564339,43.54,75917.51,0.0,-0.96606,3e-05,4.61897]
[1776725567124,43.54,75911.19,0.0,-0.96623,3e-05,4.59922]
[1776725574411,43.54,75915.67,0.0,-0.96608,3e-05,4.61596]
[1776725577198,43.55,75920.86,0.0,-0.96593,3e-05,4.63349]
[1776725579211,43.55,75929.88,0.0,-0.96567,3e-05,4.66308]
[1776725580214,43.55,75936.75,0.0,-0.96547,3e-05,4.68538]
[1776725581222,43.55,75938.47,0.0,-0.96542,3e-05,4.69129]
[1776725584242,43.55,75931.8,0.0,-0.96561,3e-05,4.67014]
[1776725588270,43.55,75928.98,0.0,-0.96568,3e-05,4.66182]
[1776725595320,43.56,75930.22,0.0,-0.96563,3e-05,4.66736]
[1776725600355,43.56,75932.51,0.0,-0.96556,3e-05,4.67591]
[1776725605391,43.56,75933.52,0.0,-0.96552,3e-05,4.68026]
[1776725610426,43.57,75934.42,0.0,-0.96548,3e-05,4.68422]
[1776725615459,43.57,75933.25,0.0,-0.96553,3e-05,4.67845]
[1776725621501,43.57,75932.07,0.0,-0.96555,3e-05,4.67586]
[1776725626546,43.57,75929.69,0.0,-0.96561,3e-05,4.66916]
[1776725631581,43.58,75929.21,0.0,-0.96561,3e-05,4.66868]
[1776725636615,43.58,75927.84,0.0,-0.96564,3e-05,4.66536]
[1776725642658,43.58,75928.9,0.0,-0.9656,3e-05,4.67021]
[1776725648708,43.59,75929.74,0.0,-0.96556,3e-05,4.67435]
[1776725654975,43.59,75934.59,0.0,-0.96541,3e-05,4.69141]
[1776725658777,43.59,75940.33,0.0,-0.96524,3e-05,4.71092]
[1776725663815,43.6,75941.74,0.0,-0.96519,3e-05,4.71638]
[1776725667842,43.6,75935.81,0.0,-0.96536,3e-05,4.69772]
[1776725672876,43.6,75936.5,0.0,-0.96535,3e-05,4.69791]
[1776725677912,43.6,75939.28,0.0,-0.96526,3e-05,4.70787]
[1776725679926,43.6,75945.62,0.0,-0.96507,3e-05,4.72889]
[1776725681940,43.61,75946.14,0.0,-0.96506,3e-05,4.73085]
[1776725686975,43.61,75942.94,0.0,-0.96514,3e-05,4.72097]
[1776725692010,43.61,75942.93,0.0,-0.96514,3e-05,4.72146]
[1776725698052,43.61,75943.86,0.0,-0.96511,3e-05,4.72505]
[1776725702081,43.61,75949.98,0.0,-0.96493,3e-05,4.74536]
[1776725707116,43.61,75949.27,0.0,-0.96495,3e-05,4.74333]
[1776725710137,43.61,75944.26,0.0,-0.96509,3e-05,4.72716]
[1776725714165,43.61,75937.73,0.0,-0.96527,3e-05,4.70622]
[1776725715397,43.61,75931.87,0.0,-0.96544,3e-05,4.6874]
[1776725721217,43.62,75932.69,0.0,-0.96541,3e-05,4.69078]
[1776725727256,43.62,75933.17,0.0,-0.96539,3e-05,4.69314]
[1776725732291,43.62,75932.64,0.0,-0.96542,3e-05,4.68909]
[1776725737325,43.62,75930.88,0.0,-0.96546,3e-05,4.68404]
[1776725743371,43.62,75929.52,0.0,-0.96549,3e-05,4.68067]
[1776725745626,43.63,75915.93,0.0,-0.96588,3e-05,4.63707]
[1776725748404,43.63,75915.48,0.0,-0.96588,3e-05,4.6363]
[1776725753444,43.63,75919.16,0.0,-0.96577,3e-05,4.64938]
[1776725758473,43.63,75921.97,0.0,-0.96568,3e-05,4.65959]
[1776725764515,43.64,75923.31,0.0,-0.96563,3e-05,4.66528]
[1776725770559,43.64,75924.68,0.0,-0.96558,3e-05,4.6711]
[1776725773579,43.64,75930.86,0.0,-0.96539,3e-05,4.69183]
[1776725774586,43.64,75937.95,0.0,-0.96519,3e-05,4.71511]
[1776725775594,43.64,75941.44,0.0,-0.96509,3e-05,4.72666]
[1776725777606,43.65,75943.22,0.0,-0.96503,3e-05,4.73276]
[1776725782641,43.65,75943.81,0.0,-0.96501,3e-05,4.7353]
[1776725790944,43.65,75941.25,0.0,-0.96508,3e-05,4.7278]
[1776725796739,43.65,75939.5,0.0,-0.96514,3e-05,4.71971]
[1776725802781,43.65,75937.25,0.0,-0.9652,3e-05,4.71297]
[1776725807820,43.65,75935.83,0.0,-0.96524,3e-05,4.70882]
[1776725812877,43.66,75935.35,0.0,-0.96525,3e-05,4.70774]
[1776725817928,43.66,75939.03,0.0,-0.96514,3e-05,4.72018]
[1776725822961,43.66,75936.29,0.0,-0.96521,3e-05,4.71158]
[1776725827995,43.66,75934.2,0.0,-0.96527,3e-05,4.70518]
[1776725833031,43.66,75933.28,0.0,-0.96529,3e-05,4.70265]
[1776725839073,43.66,75933.0,0.0,-0.96529,3e-05,4.70233]
[1776725843104,43.66,75940.16,0.0,-0.96508,3e-05,4.72605]
[1776725844110,43.66,75950.85,0.0,-0.96477,3e-05,4.7611]
[1776725845118,43.66,75952.35,0.0,-0.96473,3e-05,4.76603]
[1776725849145,43.66,75957.59,0.0,-0.96458,3e-05,4.78323]
[1776725854181,43.66,75959.75,0.0,-0.96454,3e-05,4.78656]
[1776725859215,43.66,75966.61,0.0,-0.96434,3e-05,4.80913]
[1776725864250,43.66,75969.33,0.0,-0.96426,3e-05,4.81799]
[1776725871521,43.66,75970.35,0.0,-0.96424,3e-05,4.82113]
[1776725877341,43.66,75973.59,0.0,-0.96414,3e-05,4.8317]
[1776725882377,43.66,75977.7,0.0,-0.96402,3e-05,4.84517]
[1776725884390,43.66,75986.44,0.0,-0.96377,3e-05,4.87413]
[1776725886404,43.66,75984.62,0.0,-0.96382,3e-05,4.86786]
[1776725891663,43.66,75984.7,0.0,-0.96382,3e-05,4.86759]
[1776725897482,43.65,75986.97,0.0,-0.96376,3e-05,4.8747]
[1776725902522,43.65,75987.25,0.0,-0.96376,3e-05,4.87501]
[1776725907552,43.65,75985.06,0.0,-0.96383,3e-05,4.8672]
[1776725914825,43.65,75981.74,0.0,-0.96395,3e-05,4.85254]
[1776725920643,43.65,75982.11,0.0,-0.96395,3e-05,4.85334]
[1776725925678,43.65,75980.1,0.0,-0.96401,3e-05,4.84635]
[1776725930713,43.65,75979.12,0.0,-0.96404,3e-05,4.84282]
[1776725934741,43.65,75975.86,0.0,-0.96414,3e-05,4.83186]
[1776725940783,43.65,75975.76,0.0,-0.96414,3e-05,4.83141]
[1776725945819,43.65,75975.7,0.0,-0.96414,3e-05,4.83116]
[1776725950853,43.65,75976.32,0.0,-0.96413,3e-05,4.83316]
[1776725955888,43.65,75976.2,0.0,-0.96413,3e-05,4.8327]
[1776725958911,43.65,75968.99,0.0,-0.96434,3e-05,4.80881]
[1776725963945,43.65,75967.48,0.0,-0.96438,3e-05,4.80395]
[1776725965961,43.65,75964.25,0.0,-0.96448,3e-05,4.79338]
[1776725970996,43.65,75970.9,0.0,-0.96428,3e-05,4.81558]
[1776725976032,43.65,75972.04,0.0,-0.96427,3e-05,4.8164]
[1776725981066,43.65,75970.76,0.0,-0.9643,3e-05,4.81224]
[1776725987107,43.65,75973.22,0.0,-0.96423,3e-05,4.82045]
[1776725993387,43.65,75974.75,0.0,-0.96419,3e-05,4.82551]
[1776726001333,43.65,75976.06,0.0,-0.96415,3e-05,4.82981]
[1776726002364,43.65,75953.42,0.0,-0.96481,3e-05,4.75515]
[1776726003296,43.65,75906.36,0.0,-0.96616,3e-05,4.60251]
[1776726004287,43.65,75890.44,0.0,-0.9666,3e-05,4.55165]
[1776726005540,43.65,75871.33,0.0,-0.96713,3e-05,4.49145]
[1776726007303,43.65,75865.36,0.0,-0.96729,3e-05,4.47299]
[1776726008309,43.65,75860.92,0.0,-0.9674,3e-05,4.4596]
[1776726009315,43.65,75866.49,0.0,-0.96725,3e-05,4.47768]
[1776726011329,43.66,75870.01,0.0,-0.96714,3e-05,4.48984]
[1776726012337,43.66,75880.82,0.0,-0.96684,3e-05,4.52451]
[1776726013349,43.66,75895.73,0.0,-0.96642,3e-05,4.57238]
[1776726014350,43.66,75900.84,0.0,-0.96627,3e-05,4.58909]
[1776726015611,43.66,75901.34,0.0,-0.96626,3e-05,4.59104]
[1776726021404,43.67,75899.99,0.0,-0.96627,3e-05,4.58879]
[1776726023417,43.67,75891.16,0.0,-0.96652,3e-05,4.56128]
[1776726024426,43.67,75881.25,0.0,-0.96679,3e-05,4.53018]
[1776726025684,43.67,75881.3,0.0,-0.96678,3e-05,4.53077]
[1776726031473,43.68,75877.22,0.0,-0.96689,3e-05,4.51758]
[1776726036508,43.69,75874.36,0.0,-0.96695,3e-05,4.51089]
[1776726039529,43.69,75881.83,0.0,-0.96673,3e-05,4.53593]
[1776726040536,43.69,75868.22,0.0,-0.9671,3e-05,4.49333]
[1776726041545,43.69,75859.9,0.0,-0.96733,3e-05,4.46767]
[1776726042552,43.69,75857.73,0.0,-0.96738,3e-05,4.4614]
[1776726047587,43.7,75859.0,0.0,-0.96732,3e-05,4.46804]
[1776726050613,43.7,75851.84,0.0,-0.96751,3e-05,4.4465]
[1776726052624,43.71,75847.19,0.0,-0.96762,3e-05,4.43312]
[1776726054638,43.71,75841.72,0.0,-0.96776,3e-05,4.41727]
[1776726060681,43.71,75841.66,0.0,-0.96775,3e-05,4.41865]
[1776726063703,43.71,75836.22,0.0,-0.9679,3e-05,4.40148]
[1776726065972,43.71,75818.36,0.0,-0.96838,3e-05,4.34612]
[1776726067734,43.71,75819.17,0.0,-0.96836,3e-05,4.34864]
[1776726072767,43.71,75815.69,0.0,-0.96845,3e-05,4.33808]
[1776726075789,43.71,75827.5,0.0,-0.96813,3e-05,4.37456]
[1776726076796,43.71,75824.04,0.0,-0.96822,3e-05,4.36385]
[1776726077804,43.71,75816.45,0.0,-0.96843,3e-05,4.34046]
[1776726078811,43.71,75815.65,0.0,-0.96845,3e-05,4.33803]
[1776726081834,43.71,75804.7,0.0,-0.96874,3e-05,4.3046]
[1776726082838,43.71,75806.96,0.0,-0.96868,3e-05,4.3116]
[1776726087894,43.72,75806.31,0.0,-0.96869,3e-05,4.30997]
[1776726089907,43.72,75813.59,0.0,-0.9685,3e-05,4.33243]
[1776726090913,43.72,75815.58,0.0,-0.96844,3e-05,4.33859]
[1776726093934,43.72,75818.67,0.0,-0.96836,3e-05,4.34736]
[1776726098969,43.73,75817.67,0.0,-0.96836,3e-05,4.3478]
[1776726102997,43.74,75807.41,0.0,-0.96861,3e-05,4.31843]
[1776726104004,43.74,75807.19,0.0,-0.96861,3e-05,4.3185]
[1776726109041,43.74,75812.21,0.0,-0.96847,3e-05,4.33416]
[1776726111059,43.74,75816.27,0.0,-0.96837,3e-05,4.34667]
[1776726113070,43.75,75807.58,0.0,-0.96858,3e-05,4.3214]
[1776726114077,43.75,75806.88,0.0,-0.9686,3e-05,4.31999]
[1776726119112,43.75,75804.75,0.0,-0.96863,3e-05,4.31577]
[1776726124147,43.75,75806.96,0.0,-0.96857,3e-05,4.32278]
[1776726128175,43.76,75814.92,0.0,-0.96835,3e-05,4.34876]
[1776726130189,43.76,75818.45,0.0,-0.96824,3e-05,4.36102]
[1776726135230,43.77,75819.29,0.0,-0.96819,3e-05,4.36697]
[1776726140264,43.78,75819.72,0.0,-0.96815,3e-05,4.3716]
[1776726143288,43.79,75812.49,0.0,-0.96832,3e-05,4.35129]
[1776726144298,43.79,75809.34,0.0,-0.9684,3e-05,4.3423]
[1776726149330,43.8,75807.77,0.0,-0.96841,3e-05,4.34097]
[1776726154365,43.81,75808.03,0.0,-0.96839,3e-05,4.34241]
[1776726159400,43.82,75805.17,0.0,-0.96844,3e-05,4.33712]
[1776726163428,43.83,75801.95,0.0,-0.96851,3e-05,4.32944]
[1776726166701,43.83,75811.68,0.0,-0.96825,3e-05,4.35943]
[1776726169470,43.83,75813.04,0.0,-0.9682,3e-05,4.36499]
[1776726174509,43.84,75813.66,0.0,-0.96816,3e-05,4.36956]
[1776726175515,43.84,75820.17,0.0,-0.96798,3e-05,4.39032]
[1776726176772,43.84,75822.86,0.0,-0.96789,3e-05,4.39992]
[1776726178536,43.85,75811.86,0.0,-0.96818,3e-05,4.36657]
[1776726180551,43.85,75807.52,0.0,-0.96829,3e-05,4.35447]
[1776726185586,43.86,75805.2,0.0,-0.96833,3e-05,4.35008]
[1776726186841,43.86,75801.33,0.0,-0.96841,3e-05,4.3403]
[1776726192634,43.87,75807.34,0.0,-0.96822,3e-05,4.36232]
[1776726197669,43.88,75808.99,0.0,-0.96814,3e-05,4.37083]
[1776726202707,43.89,75809.97,0.0,-0.96809,3e-05,4.37719]
[1776726207739,43.9,75806.73,0.0,-0.96815,3e-05,4.37051]
[1776726210759,43.91,75799.57,0.0,-0.96832,3e-05,4.35053]
[1776726211767,43.91,75799.11,0.0,-0.96834,3e-05,4.34695]
[1776726217053,43.92,75801.89,0.0,-0.96824,3e-05,4.359]
[1776726222845,43.93,75805.91,0.0,-0.9681,3e-05,4.37553]
[1776726224858,43.94,75811.57,0.0,-0.96793,3e-05,4.39432]
[1776726227123,43.94,75819.74,0.0,-0.9677,3e-05,4.42086]
[1776726232914,43.95,75819.51,0.0,-0.96768,3e-05,4.42371]
[1776726237949,43.96,75817.81,0.0,-0.9677,3e-05,4.42136]
[1776726241978,43.96,75821.75,0.0,-0.96757,3e-05,4.43582]
[1776726247013,43.97,75814.83,0.0,-0.96773,3e-05,4.41708]
[1776726252048,43.98,75816.41,0.0,-0.96767,3e-05,4.42481]
[1776726257333,43.99,75815.71,0.0,-0.96766,3e-05,4.42536]
[1776726260113,43.99,75834.17,0.0,-0.96714,3e-05,4.48489]
[1776726261119,43.99,75844.38,0.0,-0.96686,3e-05,4.5173]
[1776726263133,44.0,75831.9,0.0,-0.9672,3e-05,4.47864]
[1776726267161,44.0,75837.6,0.0,-0.96702,3e-05,4.49866]
[1776726272210,44.01,75836.67,0.0,-0.96705,3e-05,4.49492]
[1776726274224,44.01,75824.3,0.0,-0.96738,3e-05,4.45672]
[1776726275232,44.01,75816.11,0.0,-0.9676,3e-05,4.43175]
[1776726276238,44.01,75813.42,0.0,-0.96766,3e-05,4.42445]
[1776726277498,44.02,75807.75,0.0,-0.96781,3e-05,4.40743]
[1776726280266,44.02,75807.56,0.0,-0.9678,3e-05,4.40795]
[1776726287568,44.03,75806.0,0.0,-0.96781,3e-05,4.40692]
[1776726294364,44.04,75807.59,0.0,-0.96774,3e-05,4.41554]
[1776726296378,44.04,75802.07,0.0,-0.96788,3e-05,4.39953]
[1776726297638,44.04,75798.56,0.0,-0.96797,3e-05,4.38926]
[1776726301414,44.05,75799.67,0.0,-0.96792,3e-05,4.39493]
[1776726303433,44.05,75783.4,0.0,-0.96834,3e-05,4.34608]
[1776726305453,44.06,75791.84,0.0,-0.9681,3e-05,4.37315]
[1776726307713,44.06,75754.95,0.0,-0.96907,3e-05,4.26154]
[1776726308483,44.06,75754.95,0.0,-0.96907,3e-05,4.26163]
[1776726309482,44.06,75749.62,0.0,-0.9692,3e-05,4.2457]
[1776726313509,44.06,75745.08,0.0,-0.96932,3e-05,4.23262]
[1776726318544,44.06,75743.63,0.0,-0.96935,3e-05,4.22902]
[1776726323580,44.07,75752.24,0.0,-0.96911,3e-05,4.25627]
[1776726324586,44.07,75757.45,0.0,-0.96897,3e-05,4.27274]
[1776726327853,44.08,75759.31,0.0,-0.9689,3e-05,4.28059]
[1776726333661,44.09,75753.03,0.0,-0.96905,3e-05,4.26319]
[1776726334669,44.09,75747.23,0.0,-0.96919,3e-05,4.24649]
[1776726335674,44.09,75733.29,0.0,-0.96955,3e-05,4.20483]
[1776726336679,44.09,75720.14,0.0,-0.96988,3e-05,4.16588]
[1776726337926,44.09,75715.04,0.0,-0.97001,3e-05,4.15125]
[1776726344735,44.1,75717.14,0.0,-0.96994,3e-05,4.15893]
[1776726349769,44.1,75718.77,0.0,-0.96989,3e-05,4.16497]
[1776726352791,44.11,75730.53,0.0,-0.96958,3e-05,4.20133]
[1776726353800,44.11,75734.25,0.0,-0.96948,3e-05,4.21261]
[1776726358835,44.11,75730.72,0.0,-0.96956,3e-05,4.20295]
[1776726359841,44.11,75723.5,0.0,-0.96975,3e-05,4.18165]
[1776726360852,44.11,75722.75,0.0,-0.96976,3e-05,4.17965]
[1776726361856,44.11,75714.48,0.0,-0.96997,3e-05,4.15537]
[1776726362863,44.11,75712.08,0.0,-0.97003,3e-05,4.14855]
[1776726364877,44.11,75722.03,0.0,-0.96977,3e-05,4.17857]
[1776726365883,44.11,75723.32,0.0,-0.96974,3e-05,4.18265]
[1776726368139,44.12,75728.53,0.0,-0.9696,3e-05,4.19885]
[1776726369915,44.12,75729.92,0.0,-0.96956,3e-05,4.20341]
[1776726373942,44.12,75735.0,0.0,-0.96942,3e-05,4.21918]
[1776726375960,44.12,75739.08,0.0,-0.96931,3e-05,4.23189]
[1776726380991,44.13,75737.92,0.0,-0.96932,3e-05,4.23127]
[1776726386026,44.14,75739.83,0.0,-0.96923,3e-05,4.2412]
[1776726391063,44.15,75740.34,0.0,-0.9692,3e-05,4.24405]
[1776726395095,44.16,75747.8,0.0,-0.96898,3e-05,4.26975]
[1776726401138,44.18,75751.95,0.0,-0.96883,3e-05,4.28683]
[1776726406175,44.19,75750.69,0.0,-0.96883,3e-05,4.28678]
[1776726411210,44.2,75747.72,0.0,-0.96888,3e-05,4.28155]
[1776726416243,44.21,75746.57,0.0,-0.96887,3e-05,4.2818]
[1776726421283,44.22,75746.87,0.0,-0.96883,3e-05,4.28638]
[1776726425306,44.23,75751.93,0.0,-0.96868,3e-05,4.3045]
[1776726431349,44.24,75752.17,0.0,-0.96864,3e-05,4.30937]
[1776726436384,44.25,75751.97,0.0,-0.96861,3e-05,4.31218]
[1776726441419,44.26,75750.58,0.0,-0.96862,3e-05,4.31133]
[1776726443434,44.26,75741.43,0.0,-0.96884,3e-05,4.28511]
[1776726444441,44.27,75729.54,0.0,-0.96914,3e-05,4.25016]
[1776726449476,44.28,75730.69,0.0,-0.96908,3e-05,4.25744]
[1776726454511,44.29,75731.89,0.0,-0.96904,3e-05,4.26202]
[1776726462567,44.31,75730.33,0.0,-0.96902,3e-05,4.26345]
[1776726467604,44.32,75732.14,0.0,-0.96894,3e-05,4.27263]
[1776726472646,44.33,75734.3,0.0,-0.96885,3e-05,4.28277]
[1776726478931,44.34,75733.42,0.0,-0.96884,3e-05,4.28447]
[1776726484721,44.35,75733.81,0.0,-0.96879,3e-05,4.29]
[1776726489008,44.36,75746.06,0.0,-0.96845,3e-05,4.32983]
[1776726490763,44.36,75751.44,0.0,-0.96829,3e-05,4.34744]
[1776726495798,44.37,75755.2,0.0,-0.96817,3e-05,4.3619]
[1776726500836,44.38,75754.42,0.0,-0.96817,3e-05,4.36187]
[1776726505871,44.39,75755.04,0.0,-0.96813,3e-05,4.36606]
[1776726510904,44.4,75753.39,0.0,-0.96815,3e-05,4.36406]
[1776726511911,44.4,75748.39,0.0,-0.96829,3e-05,4.34659]
[1776726513925,44.4,75743.9,0.0,-0.9684,3e-05,4.33426]
[1776726519218,44.41,75745.0,0.0,-0.96834,3e-05,4.34149]
[1776726525002,44.42,75746.91,0.0,-0.96826,3e-05,4.35048]
[1776726530037,44.43,75746.84,0.0,-0.96823,3e-05,4.35341]
[1776726535072,44.44,75747.34,0.0,-0.96819,3e-05,4.35803]
[1776726540111,44.45,75745.56,0.0,-0.96821,3e-05,4.35631]
[1776726545142,44.46,75743.0,0.0,-0.96825,3e-05,4.35166]
[1776726548164,44.47,75754.06,0.0,-0.96794,3e-05,4.38711]
[1776726549428,44.47,75762.16,0.0,-0.96772,3e-05,4.41241]
[1776726552192,44.47,75764.42,0.0,-0.96764,3e-05,4.42086]
[1776726555213,44.48,75759.34,0.0,-0.96777,3e-05,4.40683]
[1776726560248,44.48,75759.36,0.0,-0.96774,3e-05,4.40941]
[1776726567389,44.49,75757.18,0.0,-0.96777,3e-05,4.40617]
[1776726572425,44.5,75757.56,0.0,-0.96776,3e-05,4.40686]
[1776726577461,44.51,75755.6,0.0,-0.96779,3e-05,4.40336]
[1776726582495,44.51,75759.38,0.0,-0.96767,3e-05,4.41736]
[1776726589543,44.52,75761.64,0.0,-0.96758,3e-05,4.42766]
[1776726595586,44.53,75762.1,0.0,-0.96755,3e-05,4.43129]
[1776726600621,44.54,75763.93,0.0,-0.96747,3e-05,4.43935]
[1776726605657,44.54,75767.68,0.0,-0.96735,3e-05,4.45324]
[1776726607670,44.55,75773.63,0.0,-0.96719,3e-05,4.47249]
[1776726609852,44.55,75791.3,0.0,-0.9667,3e-05,4.52804]
[1776726615734,44.56,75787.09,0.0,-0.9668,3e-05,4.51705]
[1776726618757,44.56,75792.82,0.0,-0.96663,3e-05,4.53589]
[1776726621776,44.56,75797.62,0.0,-0.96649,3e-05,4.55173]
[1776726623803,44.56,75802.9,0.0,-0.96634,3e-05,4.56879]
[1776726628835,44.57,75797.73,0.0,-0.96647,3e-05,4.55392]
[1776726629998,44.57,75791.41,0.0,-0.96664,3e-05,4.53453]
[1776726631856,44.57,75776.83,0.0,-0.96705,3e-05,4.48705]
[1776726632862,44.57,75769.26,0.0,-0.96725,3e-05,4.46411]
[1776726637900,44.58,75769.33,0.0,-0.96723,3e-05,4.46651]
[1776726641926,44.58,75760.61,0.0,-0.96745,3e-05,4.44145]
[1776726642933,44.58,75748.83,0.0,-0.96776,3e-05,4.40591]
[1776726643943,44.58,75741.04,0.0,-0.96796,3e-05,4.38274]
[1776726648980,44.59,75727.59,0.0,-0.96829,3e-05,4.34477]
[1776726650154,44.59,75717.47,0.0,-0.96855,3e-05,4.31487]
[1776726650996,44.6,75717.47,0.0,-0.96854,3e-05,4.31554]
[1776726655025,44.6,75725.95,0.0,-0.9683,3e-05,4.34376]
[1776726660231,44.61,75732.54,0.0,-0.9681,3e-05,4.36679]
[1776726665094,44.62,75738.15,0.0,-0.96792,3e-05,4.38677]
[1776726666104,44.62,75743.91,0.0,-0.96776,3e-05,4.40488]
[1776726667110,44.63,75745.65,0.0,-0.96771,3e-05,4.41072]
[1776726673150,44.63,75744.51,0.0,-0.96772,3e-05,4.41032]
[1776726678188,44.64,75740.66,0.0,-0.9678,3e-05,4.40113]
[1776726683220,44.65,75743.07,0.0,-0.96771,3e-05,4.41102]
[1776726688254,44.66,75750.76,0.0,-0.96748,3e-05,4.43735]
[1776726690444,44.66,75748.1,0.0,-0.96754,3e-05,4.43006]
[1776726692283,44.66,75742.73,0.0,-0.9677,3e-05,4.41168]
[1776726695304,44.67,75736.72,0.0,-0.96784,3e-05,4.39487]
[1776726699332,44.67,75732.2,0.0,-0.96794,3e-05,4.38325]
[1776726704370,44.68,75731.73,0.0,-0.96793,3e-05,4.38455]
[1776726707388,44.69,75736.82,0.0,-0.96778,3e-05,4.40158]
[1776726715444,44.7,75736.61,0.0,-0.96775,3e-05,4.40506]
[1776726720658,44.7,75737.61,0.0,-0.9677,3e-05,4.41068]
[1776726722498,44.71,75744.53,0.0,-0.96751,3e-05,4.4328]
[1776726724512,44.71,75750.04,0.0,-0.96736,3e-05,4.45058]
[1776726727534,44.71,75743.84,0.0,-0.96751,3e-05,4.43297]
[1776726732567,44.72,75739.34,0.0,-0.96761,3e-05,4.42168]
[1776726737603,44.73,75740.03,0.0,-0.96757,3e-05,4.42624]
[1776726742638,44.74,75741.83,0.0,-0.9675,3e-05,4.4341]
[1776726747678,44.74,75739.45,0.0,-0.96754,3e-05,4.42915]
[1776726750697,44.74,75731.72,0.0,-0.96774,3e-05,4.40654]
[1776726751706,44.75,75727.74,0.0,-0.96785,3e-05,4.39257]
[1776726759760,44.76,75727.04,0.0,-0.96783,3e-05,4.3947]
[1776726765802,44.77,75730.01,0.0,-0.96773,3e-05,4.4068]
[1776726770838,44.78,75732.21,0.0,-0.96765,3e-05,4.41598]
[1776726775872,44.78,75732.76,0.0,-0.96761,3e-05,4.4201]
[1776726780907,44.79,75731.44,0.0,-0.96763,3e-05,4.4185]
[1776726784935,44.8,75736.48,0.0,-0.96747,3e-05,4.43581]
[1776726787956,44.8,75742.32,0.0,-0.96731,3e-05,4.45501]
[1776726789972,44.8,75748.45,0.0,-0.96714,3e-05,4.47463]
[1776726795013,44.81,75754.53,0.0,-0.96695,3e-05,4.49523]
[1776726796013,44.81,75759.79,0.0,-0.96681,3e-05,4.5118]
[1776726798027,44.81,75764.27,0.0,-0.96668,3e-05,4.52628]
[1776726803272,44.81,75763.06,0.0,-0.9667,3e-05,4.524]
[1776726807092,44.82,75765.84,0.0,-0.96662,3e-05,4.53369]
[1776726813342,44.82,75764.83,0.0,-0.96665,3e-05,4.529]
[1776726817162,44.82,75761.15,0.0,-0.96674,3e-05,4.51861]
[1776726822197,44.83,75758.9,0.0,-0.96679,3e-05,4.51293]
[1776726827232,44.83,75759.83,0.0,-0.96676,3e-05,4.51709]
[1776726832266,44.84,75762.73,0.0,-0.96667,3e-05,4.52723]
[1776726836295,44.84,75768.14,0.0,-0.96651,3e-05,4.54488]
[1776726839316,44.84,75774.1,0.0,-0.96634,3e-05,4.56402]
[1776726843554,44.84,75764.18,0.0,-0.96661,3e-05,4.53418]
[1776726849387,44.85,75765.92,0.0,-0.96655,3e-05,4.54075]
[1776726854422,44.85,75769.14,0.0,-0.96645,3e-05,4.55186]
[1776726859457,44.85,75770.08,0.0,-0.96642,3e-05,4.55578]
[1776726864493,44.85,75772.78,0.0,-0.96633,3e-05,4.56509]
[1776726869527,44.86,75772.63,0.0,-0.96633,3e-05,4.56552]
[1776726872549,44.86,75760.47,0.0,-0.96668,3e-05,4.52536]
[1776726873763,44.86,75742.78,0.0,-0.96715,3e-05,4.47141]
[1776726875570,44.86,75744.08,0.0,-0.96711,3e-05,4.47574]
[1776726876577,44.86,75736.81,0.0,-0.9673,3e-05,4.4538]
[1776726877583,44.86,75732.24,0.0,-0.96742,3e-05,4.44021]
[1776726878594,44.86,75733.26,0.0,-0.96739,3e-05,4.44346]
[1776726883834,44.86,75746.63,0.0,-0.96704,3e-05,4.48374]
[1776726884633,44.86,75746.63,0.0,-0.96704,3e-05,4.48411]
[1776726889675,44.87,75750.96,0.0,-0.96691,3e-05,4.49918]
[1776726894704,44.87,75751.27,0.0,-0.96688,3e-05,4.50188]
[1776726900746,44.88,75751.94,0.0,-0.96685,3e-05,4.50603]
[1776726903775,44.88,75745.22,0.0,-0.96702,3e-05,4.48644]
[1776726905792,44.88,75734.34,0.0,-0.96731,3e-05,4.45255]
[1776726906797,44.88,75729.16,0.0,-0.96745,3e-05,4.43652]
[1776726911837,44.88,75731.27,0.0,-0.96741,3e-05,4.44196]
[1776726916872,44.87,75733.98,0.0,-0.96734,3e-05,4.44928]
[1776726922914,44.87,75735.24,0.0,-0.96732,3e-05,4.45192]
[1776726928966,44.87,75732.61,0.0,-0.9674,3e-05,4.44278]
[1776726930972,44.87,75741.17,0.0,-0.96717,3e-05,4.46854]
[1776726937021,44.86,75741.43,0.0,-0.9672,3e-05,4.465]
[1776726942055,44.86,75738.71,0.0,-0.96728,3e-05,4.45552]
[1776726948098,44.86,75740.3,0.0,-0.96725,3e-05,4.45895]
[1776726953139,44.85,75738.42,0.0,-0.96731,3e-05,4.45201]
[1776726959185,44.86,75736.85,0.0,-0.96733,3e-05,4.44995]
[1776726964437,44.87,75736.58,0.0,-0.96732,3e-05,4.45137]
[1776726967240,44.87,75742.36,0.0,-0.96715,3e-05,4.47036]
[1776726970258,44.87,75736.42,0.0,-0.9673,3e-05,4.45343]
[1776726972272,44.87,75730.2,0.0,-0.96746,3e-05,4.43466]
[1776726974507,44.87,75725.04,0.0,-0.9676,3e-05,4.41854]
[1776726980330,44.87,75724.65,0.0,-0.96763,3e-05,4.41616]
[1776726985363,44.87,75722.57,0.0,-0.96769,3e-05,4.40887]
[1776726992414,44.86,75725.49,0.0,-0.96764,3e-05,4.41345]
[1776726997449,44.86,75728.61,0.0,-0.96757,3e-05,4.42194]
[1776727002484,44.86,75727.75,0.0,-0.9676,3e-05,4.41826]
[1776727007519,44.85,75726.22,0.0,-0.96765,3e-05,4.4126]
[1776727012558,44.85,75726.26,0.0,-0.96766,3e-05,4.41173]
[1776727019608,44.85,75726.59,0.0,-0.96766,3e-05,4.41136]
[1776727024860,44.84,75731.26,0.0,-0.96755,3e-05,4.42438]
[1776727027664,44.84,75733.94,0.0,-0.96748,3e-05,4.4321]
[1776727032698,44.84,75734.75,0.0,-0.96747,3e-05,4.43344]
[1776727037735,44.85,75735.43,0.0,-0.96743,3e-05,4.4378]
[1776727042769,44.85,75735.55,0.0,-0.96741,3e-05,4.44088]
[1776727045008,44.86,75742.97,0.0,-0.9672,3e-05,4.46447]
[1776727045792,44.86,75742.97,0.0,-0.9672,3e-05,4.46488]
[1776727047805,44.86,75749.85,0.0,-0.967,3e-05,4.48677]
[1776727052839,44.86,75751.69,0.0,-0.96696,3e-05,4.49131]
[1776727065145,44.86,75749.64,0.0,-0.96703,3e-05,4.48376]
[1776727070965,44.86,75748.94,0.0,-0.96706,3e-05,4.47966]
[1776727076000,44.85,75749.33,0.0,-0.96705,3e-05,4.48063]
[1776727083048,44.85,75746.73,0.0,-0.96714,3e-05,4.47046]
[1776727088084,44.84,75749.43,0.0,-0.96708,3e-05,4.47722]
[1776727091111,44.84,75754.71,0.0,-0.96694,3e-05,4.49314]
[1776727096147,44.84,75751.42,0.0,-0.96704,3e-05,4.48204]
[1776727097154,44.84,75739.91,0.0,-0.96735,3e-05,4.44647]
[1776727098160,44.84,75729.82,0.0,-0.96762,3e-05,4.41547]
[1776727103196,44.84,75733.2,0.0,-0.96754,3e-05,4.42461]
[1776727104203,44.83,75725.83,0.0,-0.96774,3e-05,4.40199]
[1776727105428,44.83,75712.39,0.0,-0.9681,3e-05,4.36114]
[1776727106242,44.83,75712.39,0.0,-0.9681,3e-05,4.36051]
[1776727107229,44.83,75706.22,0.0,-0.96827,3e-05,4.34132]
[1776727108236,44.83,75700.21,0.0,-0.96843,3e-05,4.3227]
[1776727109244,44.83,75693.95,0.0,-0.9686,3e-05,4.30341]
[1776727112266,44.82,75688.39,0.0,-0.96877,3e-05,4.28239]
[1776727117302,44.82,75687.61,0.0,-0.96882,3e-05,4.27758]
[1776727118316,44.81,75677.79,0.0,-0.96907,3e-05,4.24796]
[1776727119315,44.81,75672.29,0.0,-0.96922,3e-05,4.23126]
[1776727124355,44.81,75669.65,0.0,-0.9693,3e-05,4.22149]
[1776727127592,44.8,75678.47,0.0,-0.96909,3e-05,4.2464]
[1776727128382,44.8,75678.47,0.0,-0.96909,3e-05,4.24597]
[1776727133418,44.8,75676.44,0.0,-0.96916,3e-05,4.23777]
[1776727138452,44.79,75673.79,0.0,-0.96925,3e-05,4.22781]
[1776727142480,44.78,75676.88,0.0,-0.96918,3e-05,4.23522]
[1776727147735,44.78,75677.74,0.0,-0.96918,3e-05,4.23549]
[1776727153556,44.77,75677.18,0.0,-0.96922,3e-05,4.23104]
[1776727156579,44.76,75682.46,0.0,-0.9691,3e-05,4.24527]
[1776727157808,44.76,75684.67,0.0,-0.96905,3e-05,4.25133]
[1776727163629,44.75,75687.18,0.0,-0.96901,3e-05,4.25574]
[1776727168669,44.75,75687.99,0.0,-0.96901,3e-05,4.25557]
[1776727173701,44.74,75685.07,0.0,-0.96913,3e-05,4.2415]
[1776727177949,44.73,75690.99,0.0,-0.96899,3e-05,4.25711]
[1776727180751,44.73,75698.28,0.0,-0.96882,3e-05,4.2773]
[1776727181759,44.73,75703.28,0.0,-0.96869,3e-05,4.29169]
[1776727183772,44.72,75707.34,0.0,-0.9686,3e-05,4.30269]
[1776727189814,44.71,75709.88,0.0,-0.96856,3e-05,4.30683]
[1776727194852,44.71,75704.4,0.0,-0.96873,3e-05,4.28761]
[1776727199886,44.7,75702.04,0.0,-0.96881,3e-05,4.27791]
[1776727206935,44.69,75701.81,0.0,-0.96885,3e-05,4.2737]
[1776727212980,44.68,75703.1,0.0,-0.96884,3e-05,4.27462]
[1776727218238,44.67,75706.25,0.0,-0.96879,3e-05,4.28112]
[1776727228308,44.65,75705.91,0.0,-0.96884,3e-05,4.27503]
[1776727234124,44.65,75711.98,0.0,-0.96873,3e-05,4.28729]
[1776727239162,44.64,75714.01,0.0,-0.9687,3e-05,4.2908]
[1776727245202,44.63,75715.36,0.0,-0.96869,3e-05,4.29177]
[1776727249228,44.62,75710.33,0.0,-0.96884,3e-05,4.27474]
[1776727251247,44.62,75724.4,0.0,-0.96848,3e-05,4.31648]
[1776727252250,44.62,75734.56,0.0,-0.96822,3e-05,4.34702]
[1776727258298,44.62,75737.84,0.0,-0.96815,3e-05,4.35491]
[1776727263338,44.61,75737.9,0.0,-0.96817,3e-05,4.35211]
[1776727268375,44.6,75737.46,0.0,-0.96821,3e-05,4.34782]
[1776727270387,44.6,75742.53,0.0,-0.96808,3e-05,4.36248]
[1776727275424,44.59,75745.94,0.0,-0.96801,3e-05,4.37119]
[1776727284487,44.58,75748.7,0.0,-0.96798,3e-05,4.37492]
[1776727286499,44.57,75742.44,0.0,-0.96815,3e-05,4.35472]
[1776727291535,44.57,75748.46,0.0,-0.96804,3e-05,4.36717]
[1776727293550,44.56,75741.62,0.0,-0.96823,3e-05,4.34523]
[1776727294555,44.56,75736.09,0.0,-0.96838,3e-05,4.32796]
[1776727295563,44.56,75730.82,0.0,-0.96852,3e-05,4.31155]
[1776727300597,44.55,75733.53,0.0,-0.96847,3e-05,4.31721]
[1776727305636,44.54,75734.88,0.0,-0.96846,3e-05,4.3187]
[1776727308889,44.54,75740.72,0.0,-0.96832,3e-05,4.33476]
[1776727318952,44.52,75740.42,0.0,-0.96838,3e-05,4.32854]
[1776727322759,44.52,75734.17,0.0,-0.96856,3e-05,4.30761]
[1776727323763,44.52,75732.0,0.0,-0.96862,3e-05,4.30059]
[1776727329021,44.51,75730.77,0.0,-0.96867,3e-05,4.29457]
[1776727334841,44.5,75730.22,0.0,-0.96871,3e-05,4.29024]
[1776727339876,44.5,75730.34,0.0,-0.96873,3e-05,4.2884]
[1776727344913,44.49,75731.07,0.0,-0.96873,3e-05,4.28842]
[1776727347933,44.49,75737.04,0.0,-0.96858,3e-05,4.30509]
[1776727349169,44.48,75744.29,0.0,-0.9684,3e-05,4.32603]
[1776727353976,44.48,75752.94,0.0,-0.96821,3e-05,4.34737]
[1776727354982,44.48,75753.03,0.0,-0.96821,3e-05,4.34712]
[1776727360020,44.47,75750.93,0.0,-0.96829,3e-05,4.33815]
[1776727366066,44.46,75749.42,0.0,-0.96836,3e-05,4.33052]
[1776727373108,44.45,75750.28,0.0,-0.96837,3e-05,4.32962]
[1776727379383,44.44,75748.8,0.0,-0.96844,3e-05,4.32164]
[1776727386200,44.43,75747.65,0.0,-0.9685,3e-05,4.31477]
[1776727392241,44.42,75749.0,0.0,-0.96849,3e-05,4.31594]
[1776727397278,44.41,75749.11,0.0,-0.9685,3e-05,4.31385]
[1776727401306,44.41,75743.97,0.0,-0.96866,3e-05,4.29647]
[1776727406342,44.4,75746.55,0.0,-0.96861,3e-05,4.30197]
[1776727413390,44.39,75746.32,0.0,-0.96866,3e-05,4.29521]
[1776727418425,44.39,75742.72,0.0,-0.96878,3e-05,4.28214]
[1776727420439,44.38,75732.31,0.0,-0.96905,3e-05,4.25011]
[1776727424471,44.38,75727.21,0.0,-0.9692,3e-05,4.23347]
[1776727426480,44.38,75719.79,0.0,-0.96939,3e-05,4.21073]
[1776727429502,44.37,75725.32,0.0,-0.96926,3e-05,4.22626]
[1776727434537,44.37,75726.86,0.0,-0.96923,3e-05,4.22918]
[1776727439573,44.36,75726.27,0.0,-0.96926,3e-05,4.22573]
[1776727444610,44.36,75722.78,0.0,-0.96937,3e-05,4.21373]
[1776727449882,44.35,75725.83,0.0,-0.9693,3e-05,4.22128]
[1776727455685,44.35,75725.89,0.0,-0.96932,3e-05,4.21953]
[1776727466761,44.34,75725.76,0.0,-0.96935,3e-05,4.21562]
[1776727474823,44.33,75726.92,0.0,-0.96936,3e-05,4.21369]
[1776727480104,44.33,75741.41,0.0,-0.969,3e-05,4.25541]
[1776727481869,44.32,75744.22,0.0,-0.96894,3e-05,4.26308]
[1776727486904,44.32,75744.83,0.0,-0.96894,3e-05,4.2629]
[1776727491973,44.31,75744.51,0.0,-0.96897,3e-05,4.25993]
[1776727497007,44.31,75746.37,0.0,-0.96894,3e-05,4.26349]
[1776727502047,44.3,75745.86,0.0,-0.96897,3e-05,4.25991]
[1776727503051,44.3,75738.97,0.0,-0.96915,3e-05,4.23884]
[1776727504070,44.3,75730.47,0.0,-0.96937,3e-05,4.21308]
[1776727505065,44.3,75726.7,0.0,-0.96947,3e-05,4.20153]
[1776727508087,44.29,75725.47,0.0,-0.96951,3e-05,4.19696]
[1776727513121,44.29,75726.68,0.0,-0.96949,3e-05,4.19909]
[1776727518156,44.29,75724.22,0.0,-0.96957,3e-05,4.19034]
[1776727523191,44.28,75723.2,0.0,-0.96961,3e-05,4.18596]
[1776727529233,44.28,75724.93,0.0,-0.96958,3e-05,4.18949]
[1776727533260,44.27,75730.28,0.0,-0.96947,3e-05,4.20149]
[1776727535276,44.27,75731.88,0.0,-0.96943,3e-05,4.20567]
[1776727540527,44.27,75732.09,0.0,-0.96944,3e-05,4.20453]
[1776727549370,44.26,75732.09,0.0,-0.96946,3e-05,4.2022]
[1776727554408,44.26,75731.58,0.0,-0.96949,3e-05,4.19926]
[1776727559443,44.25,75732.91,0.0,-0.96947,3e-05,4.2015]
[1776727564478,44.25,75728.82,0.0,-0.96959,3e-05,4.18791]
[1776727569514,44.24,75725.71,0.0,-0.96968,3e-05,4.17745]
[1776727575555,44.24,75725.89,0.0,-0.96968,3e-05,4.17654]
[1776727580589,44.24,75727.11,0.0,-0.96966,3e-05,4.17894]
[1776727585625,44.23,75727.5,0.0,-0.96966,3e-05,4.1789]
[1776727590660,44.23,75728.01,0.0,-0.96966,3e-05,4.17922]
[1776727595695,44.22,75727.92,0.0,-0.96969,3e-05,4.17497]
[1776727596702,44.22,75733.52,0.0,-0.96955,3e-05,4.19134]
[1776727597709,44.22,75740.88,0.0,-0.96937,3e-05,4.21299]
[1776727602966,44.22,75742.15,0.0,-0.96935,3e-05,4.21533]
[1776727606771,44.22,75738.35,0.0,-0.96945,3e-05,4.20288]
[1776727613036,44.21,75735.9,0.0,-0.96953,3e-05,4.19414]
[1776727618856,44.21,75735.88,0.0,-0.96954,3e-05,4.19269]
[1776727623896,44.2,75732.53,0.0,-0.96964,3e-05,4.18167]
[1776727628932,44.2,75729.21,0.0,-0.96973,3e-05,4.17088]
[1776727630946,44.2,75721.83,0.0,-0.96992,3e-05,4.14872]
[1776727633194,44.2,75709.09,0.0,-0.97024,3e-05,4.11093]
[1776727633970,44.2,75709.09,0.0,-0.97025,3e-05,4.11085]
[1776727637998,44.2,75703.99,0.0,-0.97038,3e-05,4.09562]
[1776727643263,44.2,75702.28,0.0,-0.97042,3e-05,4.09026]
[1776727652096,44.2,75698.97,0.0,-0.97053,2e-05,4.07715]
[1776727657133,44.19,75697.07,0.0,-0.97058,2e-05,4.07127]
[1776727661162,44.19,75690.64,0.0,-0.97074,2e-05,4.05232]
[1776727663404,44.19,75682.69,0.0,-0.97094,2e-05,4.02921]
[1776727668210,44.19,75677.67,0.0,-0.97106,2e-05,4.01468]
[1776727673473,44.19,75675.4,0.0,-0.97112,2e-05,4.00817]
[1776727681303,44.19,75674.46,0.0,-0.97114,2e-05,4.00553]
[1776727686373,44.19,75670.85,0.0,-0.97123,2e-05,3.99521]
[1776727691410,44.19,75668.38,0.0,-0.97129,2e-05,3.98824]
[1776727693622,44.2,75661.1,0.0,-0.97146,2e-05,3.96747]
[1776727695438,44.2,75660.94,0.0,-0.97147,2e-05,3.96708]
[1776727700474,44.2,75659.73,0.0,-0.97149,2e-05,3.96399]
[1776727702493,44.2,75643.0,0.0,-0.97189,2e-05,3.91651]
[1776727703700,44.2,75641.31,0.0,-0.97193,2e-05,3.91189]
[1776727705515,44.2,75648.74,0.0,-0.97175,2e-05,3.93333]
[1776727706522,44.2,75651.02,0.0,-0.9717,2e-05,3.93996]
[1776727709543,44.2,75645.07,0.0,-0.97184,2e-05,3.92348]
[1776727713773,44.2,75616.85,0.0,-0.97252,2e-05,3.84218]
[1776727715585,44.2,75615.65,0.0,-0.97254,2e-05,3.83914]
[1776727720621,44.21,75610.39,0.0,-0.97265,2e-05,3.82604]
[1776727722638,44.21,75619.71,0.0,-0.97243,2e-05,3.85302]
[1776727727669,44.22,75621.3,0.0,-0.97238,2e-05,3.85857]
[1776727731699,44.22,75631.64,0.0,-0.97212,2e-05,3.8887]
[1776727732705,44.22,75637.76,0.0,-0.97198,2e-05,3.90621]
[1776727733715,44.22,75636.3,0.0,-0.97201,2e-05,3.90226]
[1776727738747,44.22,75639.03,0.0,-0.97194,2e-05,3.91093]
[1776727740762,44.22,75645.86,0.0,-0.97177,2e-05,3.93063]
[1776727745797,44.23,75648.09,0.0,-0.97171,2e-05,3.93767]
[1776727751842,44.23,75649.86,0.0,-0.97166,2e-05,3.9435]
[1776727756878,44.23,75651.51,0.0,-0.97161,2e-05,3.94888]
[1776727761916,44.23,75654.0,0.0,-0.97155,2e-05,3.95667]
[1776727765944,44.23,75659.97,0.0,-0.9714,2e-05,3.97427]
[1776727770979,44.24,75661.07,0.0,-0.97137,2e-05,3.97797]
[1776727777216,44.24,75662.08,0.0,-0.97135,2e-05,3.97891]
[1776727783064,44.24,75663.32,0.0,-0.97132,2e-05,3.98302]
[1776727788099,44.24,75664.09,0.0,-0.9713,2e-05,3.98578]
[1776727793134,44.24,75665.38,0.0,-0.97126,2e-05,3.99003]
[1776727799374,44.24,75665.65,0.0,-0.97125,2e-05,3.99153]
[1776727803205,44.25,75676.71,0.0,-0.97097,2e-05,4.0237]
[1776727804218,44.25,75683.97,0.0,-0.97079,2e-05,4.04478]
[1776727809445,44.25,75684.25,0.0,-0.97079,2e-05,4.04561]
[1776727812273,44.25,75689.17,0.0,-0.97066,2e-05,4.05985]
[1776727815296,44.25,75688.08,0.0,-0.97069,2e-05,4.05654]
[1776727820329,44.24,75686.75,0.0,-0.97073,2e-05,4.05243]
[1776727826371,44.24,75682.01,0.0,-0.97085,2e-05,4.03837]
[1776727831406,44.24,75682.92,0.0,-0.97085,2e-05,4.03795]
[1776727836441,44.24,75680.45,0.0,-0.97091,2e-05,4.03046]
[1776727841475,44.24,75678.66,0.0,-0.97096,2e-05,4.02493]
[1776727846511,44.24,75676.93,0.0,-0.971,2e-05,4.01953]
[1776727853773,44.24,75673.96,0.0,-0.97108,2e-05,4.01035]
[1776727859602,44.24,75670.48,0.0,-0.97117,2e-05,3.99982]
[1776727862624,44.24,75650.97,0.0,-0.97165,2e-05,3.94373]
[1776727863858,44.24,75633.51,0.0,-0.97207,2e-05,3.89423]
[1776727864637,44.24,75634.1,0.0,-0.97205,2e-05,3.89596]
[1776727865644,44.24,75631.94,0.0,-0.9721,2e-05,3.89007]
[1776727870697,44.24,75634.55,0.0,-0.97204,2e-05,3.89789]
[1776727875731,44.24,75636.66,0.0,-0.97198,2e-05,3.90455]
[1776727881775,44.24,75639.92,0.0,-0.9719,2e-05,3.91448]
[1776727888828,44.24,75641.29,0.0,-0.97186,2e-05,3.91915]
[1776727894077,44.25,75642.96,0.0,-0.97183,2e-05,3.92173]
[1776727895875,44.25,75637.34,0.0,-0.97196,2e-05,3.90608]
[1776727897889,44.25,75626.24,0.0,-0.97222,2e-05,3.87515]
[1776727902924,44.25,75632.66,0.0,-0.97206,2e-05,3.89428]
[1776727904938,44.25,75637.73,0.0,-0.97194,2e-05,3.90893]
[1776727909973,44.25,75639.19,0.0,-0.9719,2e-05,3.91382]
[1776727915011,44.26,75636.19,0.0,-0.97196,2e-05,3.90615]
[1776727921050,44.26,75637.74,0.0,-0.97191,2e-05,3.91161]
[1776727926085,44.26,75643.32,0.0,-0.97177,2e-05,3.92831]
[1776727931125,44.27,75643.07,0.0,-0.97177,2e-05,3.92843]
[1776727936157,44.27,75646.06,0.0,-0.97169,2e-05,3.93771]
[1776727939178,44.27,75653.56,0.0,-0.97151,2e-05,3.95948]
[1776727942199,44.27,75660.2,0.0,-0.97134,2e-05,3.97876]
[1776727944435,44.27,75670.16,0.0,-0.9711,2e-05,4.0075]
[1776727946227,44.27,75671.92,0.0,-0.97106,2e-05,4.01262]
[1776727952276,44.27,75671.36,0.0,-0.97109,2e-05,4.0083]
[1776727957310,44.27,75669.48,0.0,-0.97113,2e-05,4.00291]
[1776727964583,44.27,75669.36,0.0,-0.97114,2e-05,4.00254]
[1776727971408,44.27,75670.33,0.0,-0.97111,2e-05,4.00531]
[1776727976443,44.27,75670.58,0.0,-0.97111,2e-05,4.00603]
[1776727978461,44.27,75665.12,0.0,-0.97124,2e-05,3.99036]
[1776727981482,44.27,75665.0,0.0,-0.97124,2e-05,3.99014]
[1776727984723,44.27,75670.16,0.0,-0.97112,2e-05,4.00511]
[1776727986519,44.27,75680.3,0.0,-0.97087,2e-05,4.03444]
[1776727987524,44.27,75688.97,0.0,-0.97065,2e-05,4.05957]
[1776727988531,44.27,75691.47,0.0,-0.97059,2e-05,4.06677]
[1776727991554,44.27,75693.34,0.0,-0.97055,2e-05,4.07197]
[1776727996588,44.27,75696.2,0.0,-0.97048,2e-05,4.07981]
[1776728001623,44.27,75694.5,0.0,-0.97053,2e-05,4.07429]
[1776728004871,44.27,75688.7,0.0,-0.97067,2e-05,4.05701]
[1776728011693,44.27,75687.67,0.0,-0.97072,2e-05,4.05077]
[1776728014934,44.26,75692.95,0.0,-0.97059,2e-05,4.0658]
[1776728020756,44.26,75695.4,0.0,-0.97054,2e-05,4.07244]
[1776728022770,44.26,75702.27,0.0,-0.97037,3e-05,4.09216]
[1776728027805,44.26,75703.51,0.0,-0.97034,3e-05,4.09513]
[1776728032844,44.26,75706.65,0.0,-0.97027,3e-05,4.10369]
[1776728037882,44.26,75707.01,0.0,-0.97027,3e-05,4.1041]
[1776728043919,44.25,75703.42,0.0,-0.97036,3e-05,4.09298]
[1776728048954,44.25,75704.78,0.0,-0.97033,3e-05,4.09649]
[1776728055225,44.25,75705.76,0.0,-0.97033,3e-05,4.09713]
[1776728061039,44.24,75707.61,0.0,-0.97029,3e-05,4.10121]
[1776728066074,44.24,75708.68,0.0,-0.97027,3e-05,4.10389]
[1776728071110,44.24,75709.77,0.0,-0.97026,3e-05,4.10383]
[1776728076144,44.24,75713.24,0.0,-0.97018,3e-05,4.11353]
[1776728081180,44.24,75713.65,0.0,-0.97018,3e-05,4.11422]
[1776728085208,44.24,75720.38,0.0,-0.97001,3e-05,4.13355]
[1776728090242,44.23,75713.84,0.0,-0.97018,3e-05,4.11366]
[1776728095278,44.23,75713.09,0.0,-0.9702,3e-05,4.11094]
[1776728100313,44.23,75714.24,0.0,-0.97018,3e-05,4.11377]
[1776728105579,44.23,75712.34,0.0,-0.97023,3e-05,4.10762]
[1776728111391,44.23,75713.12,0.0,-0.97022,3e-05,4.1093]
[1776728116424,44.22,75713.79,0.0,-0.97021,3e-05,4.11074]
[1776728121460,44.22,75711.69,0.0,-0.97026,3e-05,4.10407]
[1776728129516,44.22,75712.2,0.0,-0.97026,3e-05,4.10481]
[1776728134551,44.22,75713.06,0.0,-0.97026,3e-05,4.10406]
[1776728139586,44.22,75712.62,0.0,-0.97027,3e-05,4.10231]
[1776728143615,44.22,75717.86,0.0,-0.97015,3e-05,4.11729]
[1776728148648,44.22,75717.28,0.0,-0.97017,3e-05,4.11502]
[1776728153683,44.21,75716.92,0.0,-0.97018,3e-05,4.11339]
[1776728158722,44.21,75721.32,0.0,-0.97007,3e-05,4.12574]
[1776728160733,44.21,75730.36,0.0,-0.96985,3e-05,4.15213]
[1776728162747,44.21,75737.88,0.0,-0.96966,3e-05,4.17404]
[1776728167781,44.21,75739.03,0.0,-0.96964,3e-05,4.17643]
[1776728172822,44.2,75739.46,0.0,-0.96964,3e-05,4.17664]
[1776728178863,44.2,75738.42,0.0,-0.96967,3e-05,4.17225]
[1776728183899,44.2,75739.26,0.0,-0.96966,3e-05,4.17365]
[1776728186145,44.19,75750.2,0.0,-0.96939,3e-05,4.20553]
[1776728187926,44.19,75753.27,0.0,-0.96931,3e-05,4.21412]
[1776728192961,44.19,75749.9,0.0,-0.96943,3e-05,4.19975]
[1776728199003,44.18,75749.36,0.0,-0.96946,3e-05,4.19646]
[1776728205047,44.18,75748.68,0.0,-0.96949,3e-05,4.19277]
[1776728209075,44.18,75753.96,0.0,-0.96937,3e-05,4.20737]
[1776728211091,44.17,75758.73,0.0,-0.96925,3e-05,4.221]
[1776728216357,44.17,75761.04,0.0,-0.9692,3e-05,4.22627]
[1776728222166,44.16,75764.41,0.0,-0.96914,3e-05,4.23433]
[1776728227201,44.16,75768.02,0.0,-0.96906,3e-05,4.24341]
[1776728233243,44.15,75768.83,0.0,-0.96906,3e-05,4.24372]
[1776728238278,44.15,75771.08,0.0,-0.96901,3e-05,4.24871]
[1776728243314,44.14,75770.54,0.0,-0.96904,3e-05,4.24531]
[1776728249356,44.13,75770.79,0.0,-0.96905,3e-05,4.2439]
[1776728254391,44.13,75769.5,0.0,-0.96912,3e-05,4.23542]
[1776728262447,44.12,75769.14,0.0,-0.96916,3e-05,4.23169]
[1776728267482,44.12,75769.61,0.0,-0.96916,3e-05,4.23148]
[1776728272517,44.11,75772.39,0.0,-0.9691,3e-05,4.23819]
[1776728277553,44.11,75773.89,0.0,-0.96908,3e-05,4.24103]
[1776728282587,44.1,75778.51,0.0,-0.96897,3e-05,4.25321]
[1776728287626,44.1,75775.39,0.0,-0.96907,3e-05,4.24203]
[1776728292660,44.09,75774.96,0.0,-0.96909,3e-05,4.239]
[1776728297694,44.09,75774.25,0.0,-0.96913,3e-05,4.23514]
[1776728305750,44.08,75774.68,0.0,-0.96914,3e-05,4.23366]
[1776728310785,44.07,75774.31,0.0,-0.96917,3e-05,4.23084]
[1776728317062,44.07,75774.99,0.0,-0.96919,3e-05,4.22765]
[1776728321865,44.06,75785.5,0.0,-0.96893,3e-05,4.25796]
[1776728322872,44.06,75791.88,0.0,-0.96876,3e-05,4.27688]
[1776728323880,44.06,75793.59,0.0,-0.96872,3e-05,4.28164]
[1776728327133,44.06,75797.2,0.0,-0.96864,3e-05,4.29082]
[1776728332942,44.05,75792.24,0.0,-0.96879,3e-05,4.27355]
[1776728334955,44.05,75789.67,0.0,-0.96887,3e-05,4.26494]
[1776728339991,44.04,75789.74,0.0,-0.96888,3e-05,4.26313]
[1776728344024,44.04,75786.01,0.0,-0.96899,3e-05,4.25031]
[1776728357344,44.02,75787.64,0.0,-0.969,3e-05,4.25024]
[1776728364163,44.01,75789.14,0.0,-0.96898,3e-05,4.25239]
[1776728373226,44.01,75789.55,0.0,-0.96901,3e-05,4.2478]
[1776728378260,44.0,75790.96,0.0,-0.96899,3e-05,4.25045]
[1776728383296,44.0,75793.18,0.0,-0.96895,3e-05,4.2555]
[1776728389338,43.99,75793.0,0.0,-0.96897,3e-05,4.25297]
[1776728395379,43.98,75791.31,0.0,-0.96903,3e-05,4.24593]
[1776728401423,43.98,75791.23,0.0,-0.96905,3e-05,4.24381]
[1776728402436,43.98,75784.56,0.0,-0.96923,3e-05,4.22342]
[1776728403443,43.98,75771.77,0.0,-0.96956,3e-05,4.18483]
[1776728408478,43.97,75772.53,0.0,-0.96955,3e-05,4.1861]
[1776728413513,43.97,75777.59,0.0,-0.96943,3e-05,4.20008]
[1776728418549,43.97,75782.41,0.0,-0.96931,3e-05,4.21331]
[1776728423583,43.96,75780.57,0.0,-0.96937,3e-05,4.20649]
[1776728429628,43.96,75781.77,0.0,-0.96935,3e-05,4.20857]
[1776728436674,43.95,75782.57,0.0,-0.96937,3e-05,4.20633]
[1776728440702,43.95,75785.93,0.0,-0.96929,3e-05,4.21534]
[1776728444729,43.95,75789.32,0.0,-0.96921,3e-05,4.22434]
[1776728449765,43.94,75789.14,0.0,-0.96923,3e-05,4.22224]
[1776728454828,43.94,75788.49,0.0,-0.96926,3e-05,4.21872]
[1776728460870,43.93,75788.57,0.0,-0.96928,3e-05,4.21709]
[1776728466108,43.93,75789.74,0.0,-0.96926,3e-05,4.21908]
[1776728471951,43.92,75788.96,0.0,-0.9693,3e-05,4.2149]
[1776728476988,43.92,75790.56,0.0,-0.96927,3e-05,4.2182]
[1776728482032,43.91,75794.2,0.0,-0.96919,3e-05,4.22761]
[1776728486256,43.91,75800.41,0.0,-0.96904,3e-05,4.24503]
[1776728492103,43.9,75800.08,0.0,-0.96908,3e-05,4.23904]
[1776728496327,43.9,75792.3,0.0,-0.9693,3e-05,4.21388]
[1776728504184,43.89,75796.7,0.0,-0.96921,3e-05,4.2249]
[1776728516467,43.88,75795.05,0.0,-0.96929,3e-05,4.21571]
[1776728522311,43.87,75795.38,0.0,-0.9693,3e-05,4.21477]
[1776728527345,43.87,75794.56,0.0,-0.96933,3e-05,4.21073]
[1776728532380,43.87,75794.35,0.0,-0.96935,3e-05,4.20854]
[1776728536611,43.86,75789.13,0.0,-0.9695,3e-05,4.19165]
[1776728542453,43.86,75789.75,0.0,-0.96949,3e-05,4.19183]
[1776728553527,43.85,75789.87,0.0,-0.96954,3e-05,4.18632]
[1776728558565,43.84,75792.61,0.0,-0.96948,3e-05,4.19319]
[1776728563612,43.84,75791.87,0.0,-0.96951,3e-05,4.1896]
[1776728565616,43.84,75774.53,0.0,-0.96996,3e-05,4.13733]
[1776728566824,43.84,75764.64,0.0,-0.97021,3e-05,4.10784]
[1776728572664,43.84,75766.19,0.0,-0.97018,3e-05,4.11167]
[1776728577698,43.83,75769.35,0.0,-0.97011,3e-05,4.12037]
[1776728582733,43.83,75772.04,0.0,-0.97004,3e-05,4.12764]
[1776728587768,43.83,75773.69,0.0,-0.97001,3e-05,4.13189]
[1776728592820,43.83,75775.09,0.0,-0.96998,3e-05,4.13539]
[1776728597854,43.83,75774.77,0.0,-0.96999,3e-05,4.13378]
[1776728605909,43.82,75775.98,0.0,-0.96997,3e-05,4.13635]
[1776728610945,43.82,75774.42,0.0,-0.97001,3e-05,4.13107]
[1776728615982,43.82,75774.67,0.0,-0.97003,3e-05,4.12841]
[1776728621019,43.82,75775.45,0.0,-0.97002,3e-05,4.13017]
[1776728627249,43.82,75776.54,0.0,-0.97,3e-05,4.1327]
[1776728633101,43.81,75776.06,0.0,-0.97001,3e-05,4.13057]
[1776728638136,43.81,75776.11,0.0,-0.97002,3e-05,4.13014]
[1776728645185,43.81,75777.12,0.0,-0.97,3e-05,4.13233]
[1776728651228,43.81,75781.13,0.0,-0.9699,3e-05,4.14345]
[1776728657463,43.8,75779.09,0.0,-0.96996,3e-05,4.13646]
[1776728664342,43.8,75780.22,0.0,-0.96994,3e-05,4.13907]
[1776728667533,43.8,75775.53,0.0,-0.97007,3e-05,4.12469]
[1776728673383,43.8,75776.37,0.0,-0.97007,3e-05,4.12391]
[1776728681439,43.8,75777.3,0.0,-0.97005,3e-05,4.126]
[1776728686477,43.8,75778.07,0.0,-0.97003,3e-05,4.12786]
[1776728697743,43.79,75778.9,0.0,-0.97002,3e-05,4.12932]
[1776728703597,43.79,75783.33,0.0,-0.96991,3e-05,4.142]
[1776728706617,43.79,75792.39,0.0,-0.96968,3e-05,4.16869]
[1776728712660,43.79,75793.1,0.0,-0.96967,3e-05,4.16982]
[1776728715680,43.79,75783.7,0.0,-0.96992,3e-05,4.14123]
[1776728717884,43.79,75777.78,0.0,-0.97007,3e-05,4.12336]
[1776728723736,43.78,75773.46,0.0,-0.97019,3e-05,4.10991]
[1776728728771,43.78,75776.46,0.0,-0.97012,3e-05,4.11835]
[1776728733807,43.78,75776.28,0.0,-0.97014,3e-05,4.11451]
[1776728738841,43.78,75777.24,0.0,-0.97012,3e-05,4.11689]
[1776728743890,43.78,75777.95,0.0,-0.97011,3e-05,4.11851]
[1776728748925,43.78,75778.06,0.0,-0.97011,3e-05,4.11834]
[1776728753960,43.78,75777.96,0.0,-0.97012,3e-05,4.11756]
[1776728758996,43.77,75779.53,0.0,-0.97008,3e-05,4.12173]
[1776728765045,43.77,75781.81,0.0,-0.97003,3e-05,4.12782]
[1776728769073,43.77,75786.12,0.0,-0.96992,3e-05,4.14011]
[1776728774108,43.77,75787.92,0.0,-0.96989,3e-05,4.14465]
[1776728779143,43.77,75786.56,0.0,-0.96993,3e-05,4.13975]
[1776728784178,43.76,75786.21,0.0,-0.96994,3e-05,4.13785]
[1776728789214,43.76,75782.17,0.0,-0.97006,3e-05,4.12503]
[1776728794253,43.76,75767.27,0.0,-0.97045,3e-05,4.07786]
[1776728795259,43.76,75753.28,0.0,-0.97081,3e-05,4.03671]
[1776728800295,43.76,75755.97,0.0,-0.97074,3e-05,4.04456]
[1776728805333,43.76,75753.66,0.0,-0.9708,3e-05,4.03787]
[1776728810368,43.76,75750.15,0.0,-0.97088,2e-05,4.02773]
[1776728816410,43.76,75753.83,0.0,-0.97079,3e-05,4.0388]
[1776728821455,43.76,75764.17,0.0,-0.97053,3e-05,4.06939]
[1776728822455,43.76,75765.16,0.0,-0.9705,3e-05,4.07231]
[1776728827490,43.76,75766.06,0.0,-0.97048,3e-05,4.07495]
[1776728832526,43.76,75772.32,0.0,-0.97032,3e-05,4.09333]
[1776728837560,43.76,75769.2,0.0,-0.9704,3e-05,4.08388]
[1776728840581,43.76,75783.22,0.0,-0.97005,3e-05,4.12535]
[1776728841591,43.76,75786.69,0.0,-0.96996,3e-05,4.13558]
[1776728846622,43.76,75784.06,0.0,-0.97003,3e-05,4.12715]
[1776728851658,43.76,75780.64,0.0,-0.97014,3e-05,4.11362]
[1776728856693,43.76,75777.53,0.0,-0.97023,3e-05,4.10387]
[1776728866763,43.75,75779.32,0.0,-0.97019,3e-05,4.10828]
[1776728871798,43.75,75777.96,0.0,-0.97023,3e-05,4.10377]
[1776728876833,43.75,75777.77,0.0,-0.97024,3e-05,4.10273]
[1776728881868,43.75,75780.11,0.0,-0.97018,3e-05,4.10914]
[1776728884889,43.75,75774.78,0.0,-0.97032,3e-05,4.09306]
[1776728890931,43.75,75778.37,0.0,-0.97023,3e-05,4.10313]
[1776728895966,43.74,75779.35,0.0,-0.97021,3e-05,4.10554]
[1776728901001,43.74,75779.12,0.0,-0.97022,3e-05,4.10437]
[1776728904023,43.74,75792.26,0.0,-0.96989,3e-05,4.14311]
[1776728905030,43.74,75800.79,0.0,-0.96967,3e-05,4.16842]
[1776728910072,43.74,75807.01,0.0,-0.96952,3e-05,4.18593]
[1776728915100,43.73,75805.67,0.0,-0.96959,3e-05,4.17784]
[1776728920135,43.73,75807.9,0.0,-0.96954,3e-05,4.18334]
[1776728925170,43.73,75807.17,0.0,-0.96957,3e-05,4.1799]
[1776728930205,43.72,75809.55,0.0,-0.96952,3e-05,4.18582]
[1776728936244,43.72,75811.16,0.0,-0.96949,3e-05,4.18906]
[1776728944307,43.71,75809.39,0.0,-0.96956,3e-05,4.18158]
[1776728949513,43.71,75808.36,0.0,-0.96959,3e-05,4.17717]
[1776728955387,43.71,75806.15,0.0,-0.96966,3e-05,4.16997]
[1776728960421,43.7,75806.39,0.0,-0.96966,3e-05,4.16939]
[1776728962441,43.7,75814.86,0.0,-0.96944,3e-05,4.19481]
[1776728966477,43.7,75819.5,0.0,-0.96932,3e-05,4.20949]
[1776728967481,43.71,75847.69,0.0,-0.96857,3e-05,4.29548]
[1776728968488,43.71,75858.37,0.0,-0.96828,3e-05,4.32903]
[1776728969656,43.71,75854.55,0.0,-0.96838,3e-05,4.31724]
[1776728975539,43.71,75859.01,0.0,-0.96828,3e-05,4.32798]
[1776728977555,43.71,75852.52,0.0,-0.96846,3e-05,4.30746]
[1776728982590,43.7,75851.18,0.0,-0.96852,3e-05,4.30089]
[1776728988635,43.69,75850.24,0.0,-0.96857,3e-05,4.29511]
[1776728993670,43.68,75847.75,0.0,-0.96866,3e-05,4.28514]
[1776728999879,43.68,75847.95,0.0,-0.96867,3e-05,4.28362]
[1776729005754,43.67,75847.33,0.0,-0.9687,3e-05,4.2805]
[1776729008776,43.67,75841.54,0.0,-0.96886,3e-05,4.26152]
[1776729012803,43.67,75846.89,0.0,-0.96873,3e-05,4.27626]
[1776729015825,43.66,75834.09,0.0,-0.96908,3e-05,4.23599]
[1776729016836,43.66,75830.18,0.0,-0.96919,3e-05,4.22343]
[1776729021869,43.66,75830.02,0.0,-0.96921,3e-05,4.22168]
[1776729026901,43.65,75832.87,0.0,-0.96915,3e-05,4.22855]
[1776729031938,43.65,75834.51,0.0,-0.96914,3e-05,4.22927]
[1776729032943,43.65,75836.01,0.0,-0.9691,3e-05,4.23356]
[1776729036971,43.64,75837.64,0.0,-0.96907,3e-05,4.23746]
[1776729042009,43.64,75839.53,0.0,-0.96903,3e-05,4.24192]
[1776729047043,43.64,75840.77,0.0,-0.96901,3e-05,4.24443]
[1776729054092,43.63,75842.05,0.0,-0.96899,3e-05,4.2466]
[1776729059127,43.63,75843.07,0.0,-0.96897,3e-05,4.2485]
[1776729063155,43.62,75849.3,0.0,-0.96882,3e-05,4.26653]
[1776729069204,43.62,75850.84,0.0,-0.96879,3e-05,4.26957]
[1776729074232,43.62,75850.59,0.0,-0.96881,3e-05,4.26743]
[1776729078267,43.61,75858.21,0.0,-0.96862,3e-05,4.28962]
[1776729079274,43.61,75865.43,0.0,-0.96843,3e-05,4.31147]
[1776729084309,43.61,75864.19,0.0,-0.96848,3e-05,4.30586]
[1776729089344,43.6,75863.27,0.0,-0.96852,3e-05,4.30123]
[1776729094381,43.6,75858.54,0.0,-0.96868,3e-05,4.28204]
[1776729096395,43.59,75853.45,0.0,-0.96882,3e-05,4.26581]
[1776729101430,43.59,75854.03,0.0,-0.96882,3e-05,4.266]
[1776729106468,43.58,75854.12,0.0,-0.96883,3e-05,4.26469]
[1776729115528,43.58,75854.69,0.0,-0.96884,3e-05,4.26352]
[1776729120725,43.57,75853.22,0.0,-0.96889,3e-05,4.2574]
[1776729127613,43.56,75851.22,0.0,-0.96897,3e-05,4.24904]
[1776729132647,43.56,75850.98,0.0,-0.96899,3e-05,4.2467]
[1776729139700,43.55,75851.25,0.0,-0.969,3e-05,4.24531]
[1776729149831,43.54,75851.97,0.0,-0.96901,3e-05,4.2444]
[1776729159859,43.54,75852.54,0.0,-0.96904,3e-05,4.24025]
[1776729164901,43.53,75854.14,0.0,-0.96901,3e-05,4.24363]
[1776729169936,43.53,75854.44,0.0,-0.96901,3e-05,4.24305]
[1776729175033,43.52,75861.93,0.0,-0.96883,3e-05,4.26442]
[1776729176991,43.52,75863.23,0.0,-0.9688,3e-05,4.26771]
[1776729181172,43.52,75858.34,0.0,-0.96895,3e-05,4.25108]
[1776729187059,43.51,75861.97,0.0,-0.96887,3e-05,4.26022]
[1776729192095,43.51,75862.07,0.0,-0.96888,3e-05,4.25885]
[1776729197130,43.5,75861.3,0.0,-0.96891,3e-05,4.25481]
[1776729201310,43.5,75855.58,0.0,-0.96908,3e-05,4.23608]
[1776729207200,43.49,75853.72,0.0,-0.96914,3e-05,4.22864]
[1776729212235,43.49,75857.4,0.0,-0.96908,3e-05,4.23553]
[1776729217270,43.48,75856.36,0.0,-0.96912,3e-05,4.23089]
[1776729223313,43.48,75857.26,0.0,-0.96911,3e-05,4.23189]
[1776729229354,43.47,75856.87,0.0,-0.96913,3e-05,4.22897]
[1776729234389,43.47,75856.05,0.0,-0.96916,3e-05,4.22653]
[1776729239425,43.48,75854.74,0.0,-0.96918,3e-05,4.22361]
[1776729244459,43.48,75855.28,0.0,-0.96916,3e-05,4.22632]
[1776729249494,43.48,75852.16,0.0,-0.96923,3e-05,4.21743]
[1776729254528,43.49,75851.21,0.0,-0.96925,3e-05,4.21571]
[1776729259564,43.48,75850.55,0.0,-0.96928,3e-05,4.2124]
[1776729264600,43.48,75851.7,0.0,-0.96926,3e-05,4.21462]
[1776729269636,43.47,75852.0,0.0,-0.96926,3e-05,4.21429]
[1776729274671,43.47,75851.06,0.0,-0.96932,3e-05,4.20741]
[1776729279706,43.47,75850.59,0.0,-0.96934,3e-05,4.20488]
[1776729285748,43.46,75851.2,0.0,-0.96933,3e-05,4.20542]
[1776729291945,43.46,75850.25,0.0,-0.96937,3e-05,4.20127]
[1776729297833,43.46,75849.41,0.0,-0.9694,3e-05,4.1975]
[1776729300853,43.45,75854.59,0.0,-0.96927,3e-05,4.21262]
[1776729305895,43.45,75854.72,0.0,-0.96928,3e-05,4.21192]
[1776729312102,43.45,75855.83,0.0,-0.96926,3e-05,4.21401]
[1776729318986,43.44,75857.83,0.0,-0.96922,3e-05,4.21859]
[1776729324020,43.44,75855.72,0.0,-0.96929,3e-05,4.21111]
[1776729331077,43.44,75856.87,0.0,-0.96929,3e-05,4.21038]
[1776729334095,43.43,75850.89,0.0,-0.96945,3e-05,4.19167]
[1776729339130,43.43,75852.08,0.0,-0.96942,3e-05,4.19451]
[1776729346181,43.43,75851.75,0.0,-0.96944,3e-05,4.19223]
[1776729351214,43.43,75850.25,0.0,-0.96949,3e-05,4.18692]
[1776729356249,43.42,75851.01,0.0,-0.96948,3e-05,4.18849]
[1776729360277,43.42,75838.79,0.0,-0.9698,3e-05,4.15114]
[1776729361284,43.42,75829.74,0.0,-0.97003,3e-05,4.12386]
[1776729362464,43.42,75835.71,0.0,-0.96988,3e-05,4.14176]
[1776729364306,43.42,75837.22,0.0,-0.96984,3e-05,4.14621]
[1776729369341,43.42,75838.77,0.0,-0.96981,3e-05,4.15043]
[1776729374376,43.42,75832.71,0.0,-0.96997,3e-05,4.13181]
[1776729379413,43.42,75836.5,0.0,-0.96987,3e-05,4.14294]
[1776729385453,43.42,75837.85,0.0,-0.96984,3e-05,4.14664]
[1776729390488,43.42,75838.6,0.0,-0.96982,3e-05,4.14858]
[1776729395523,43.42,75838.73,0.0,-0.96984,3e-05,4.14583]
[1776729402582,43.42,75839.02,0.0,-0.96983,3e-05,4.14727]
[1776729404591,43.42,75845.55,0.0,-0.96965,3e-05,4.16778]
[1776729409627,43.42,75843.86,0.0,-0.96969,3e-05,4.16371]
[1776729416681,43.42,75845.58,0.0,-0.96964,3e-05,4.16872]
[1776729421712,43.43,75845.74,0.0,-0.96962,3e-05,4.17119]
[1776729426753,43.43,75848.17,0.0,-0.96955,3e-05,4.17898]
[1776729427756,43.43,75853.83,0.0,-0.9694,3e-05,4.19649]
[1776729432791,43.44,75851.74,0.0,-0.96944,3e-05,4.19189]
[1776729437826,43.44,75851.6,0.0,-0.96943,3e-05,4.19318]
[1776729442869,43.45,75851.62,0.0,-0.96942,3e-05,4.19489]
[1776729447896,43.45,75852.58,0.0,-0.96938,3e-05,4.19943]
[1776729452932,43.46,75850.81,0.0,-0.96943,3e-05,4.19282]
[1776729457967,43.46,75852.94,0.0,-0.96936,3e-05,4.2009]
[1776729463002,43.46,75853.61,0.0,-0.96933,3e-05,4.2045]
[1776729468037,43.47,75852.79,0.0,-0.96933,3e-05,4.20354]
[1776729473071,43.47,75852.25,0.0,-0.96934,3e-05,4.20343]
[1776729478108,43.48,75851.45,0.0,-0.96934,3e-05,4.20252]
[1776729482137,43.48,75857.23,0.0,-0.96918,3e-05,4.22126]
[1776729487170,43.49,75853.88,0.0,-0.96926,3e-05,4.21245]
[1776729492205,43.49,75852.72,0.0,-0.96927,3e-05,4.21032]
[1776729497241,43.49,75851.24,0.0,-0.9693,3e-05,4.20726]
[1776729502278,43.49,75849.3,0.0,-0.96935,3e-05,4.20184]
[1776729507310,43.5,75851.79,0.0,-0.96927,3e-05,4.21081]
[1776729512344,43.5,75852.75,0.0,-0.96925,3e-05,4.21224]
[1776729517380,43.51,75848.89,0.0,-0.96934,3e-05,4.20187]
[1776729522416,43.51,75848.16,0.0,-0.96936,3e-05,4.20008]
[1776729527452,43.51,75848.55,0.0,-0.96935,3e-05,4.20098]
[1776729534668,43.51,75848.29,0.0,-0.96934,3e-05,4.20217]
[1776729540543,43.52,75848.28,0.0,-0.96932,3e-05,4.20381]
[1776729545578,43.52,75850.69,0.0,-0.96925,3e-05,4.21246]
[1776729551621,43.53,75851.25,0.0,-0.96922,3e-05,4.2157]
[1776729556656,43.53,75850.91,0.0,-0.96922,3e-05,4.21592]
[1776729561691,43.53,75851.8,0.0,-0.96918,3e-05,4.21984]
[1776729567738,43.54,75851.63,0.0,-0.96918,3e-05,4.22076]
[1776729572934,43.54,75843.7,0.0,-0.96939,3e-05,4.19509]
[1776729576806,43.54,75836.09,0.0,-0.96958,3e-05,4.17321]
[1776729577810,43.54,75830.09,0.0,-0.96974,3e-05,4.15497]
[1776729582845,43.54,75830.03,0.0,-0.96975,3e-05,4.15399]
[1776729589894,43.54,75832.42,0.0,-0.9697,3e-05,4.15996]
[1776729594931,43.54,75833.37,0.0,-0.96968,3e-05,4.16189]
[1776729599963,43.53,75833.74,0.0,-0.96968,3e-05,4.16205]
[1776729599963,43.53,75833.74,0.0,-0.96968,3e-05,4.16205]
[1776729605029,43.53,75832.13,0.0,-0.96973,3e-05,4.15629]
[1776729610063,43.53,75833.83,0.0,-0.96969,3e-05,4.16052]
[1776729615100,43.52,75832.41,0.0,-0.96974,3e-05,4.15537]
[1776729618119,43.52,75822.7,0.0,-0.96999,3e-05,4.12579]
[1776729623301,43.52,75822.95,0.0,-0.96999,3e-05,4.12598]
[1776729629197,43.52,75825.68,0.0,-0.96993,3e-05,4.1334]
[1776729634231,43.52,75824.96,0.0,-0.96997,3e-05,4.12777]
[1776729638259,43.52,75830.85,0.0,-0.96982,3e-05,4.14487]
[1776729643441,43.51,75828.64,0.0,-0.96989,3e-05,4.13748]
[1776729649336,43.51,75828.94,0.0,-0.96989,3e-05,4.13749]
[1776729654375,43.51,75829.49,0.0,-0.96988,3e-05,4.13842]
[1776729656385,43.51,75823.28,0.0,-0.97004,3e-05,4.11953]
[1776729659406,43.51,75829.64,0.0,-0.96988,3e-05,4.13827]
[1776729660415,43.51,75834.41,0.0,-0.96976,3e-05,4.15247]
[1776729666484,43.5,75834.16,0.0,-0.96977,3e-05,4.15079]
[1776729671519,43.5,75846.37,0.0,-0.96946,3e-05,4.18689]
[1776729672525,43.5,75852.4,0.0,-0.96931,3e-05,4.20497]
[1776729673659,43.5,75852.54,0.0,-0.9693,3e-05,4.20515]
[1776729679575,43.5,75851.01,0.0,-0.96936,3e-05,4.19907]
[1776729684610,43.49,75847.1,0.0,-0.96947,3e-05,4.1861]
[1776729690652,43.49,75847.05,0.0,-0.96948,3e-05,4.18448]
[1776729695687,43.49,75850.0,0.0,-0.96943,3e-05,4.18953]
[1776729700722,43.48,75853.84,0.0,-0.96934,3e-05,4.20012]
[1776729705758,43.48,75852.82,0.0,-0.96938,3e-05,4.19592]
[1776729713944,43.47,75852.24,0.0,-0.96941,3e-05,4.19244]
[1776729719856,43.47,75852.11,0.0,-0.96942,3e-05,4.19079]
[1776729724018,43.47,75856.95,0.0,-0.96931,3e-05,4.20461]
[1776729729941,43.46,75854.32,0.0,-0.96939,3e-05,4.19521]
[1776729730952,43.46,75862.04,0.0,-0.96919,3e-05,4.21842]
[1776729731967,43.46,75869.79,0.0,-0.96898,3e-05,4.24177]
[1776729734097,43.46,75876.34,0.0,-0.96881,3e-05,4.26119]
[1776729736015,43.46,75883.3,0.0,-0.96863,3e-05,4.28225]
[1776729737039,43.46,75893.34,0.0,-0.96836,3e-05,4.31325]
[1776729738008,43.46,75904.21,0.0,-0.96807,3e-05,4.34662]
[1776729739015,43.46,75907.96,0.0,-0.96797,3e-05,4.35791]
[1776729743043,43.46,75909.72,0.0,-0.96792,3e-05,4.36343]
[1776729748085,43.46,75910.05,0.0,-0.96792,3e-05,4.36445]
[1776729753113,43.46,75912.5,0.0,-0.96787,3e-05,4.36909]
[1776729755127,43.46,75905.03,0.0,-0.96807,3e-05,4.34575]
[1776729756134,43.46,75899.9,0.0,-0.96821,3e-05,4.32983]
[1776729757142,43.46,75899.28,0.0,-0.96823,3e-05,4.32795]
[1776729758148,43.46,75907.99,0.0,-0.96799,3e-05,4.3551]
[1776729759155,43.46,75914.33,0.0,-0.96782,3e-05,4.3749]
[1776729761170,43.46,75913.98,0.0,-0.96783,3e-05,4.37377]
[1776729763187,43.46,75919.72,0.0,-0.96767,3e-05,4.39238]
[1776729768221,43.46,75919.88,0.0,-0.96766,3e-05,4.39263]
[1776729773255,43.46,75919.85,0.0,-0.96767,3e-05,4.39225]
[1776729778291,43.46,75920.34,0.0,-0.96766,3e-05,4.39346]
[1776729780305,43.46,75914.19,0.0,-0.96783,3e-05,4.37407]
[1776729784455,43.46,75907.04,0.0,-0.96802,3e-05,4.35159]
[1776729786350,43.46,75903.4,0.0,-0.96812,3e-05,4.34026]
[1776729791386,43.46,75898.91,0.0,-0.96824,3e-05,4.32635]
[1776729793402,43.46,75894.64,0.0,-0.96836,3e-05,4.31322]
[1776729798434,43.46,75886.26,0.0,-0.96858,3e-05,4.28767]
[1776729802462,43.46,75872.39,0.0,-0.96895,3e-05,4.24551]
[1776729804599,43.46,75866.95,0.0,-0.96909,3e-05,4.22874]
[1776729806491,43.46,75864.86,0.0,-0.96914,3e-05,4.22277]
[1776729809517,43.46,75852.12,0.0,-0.96948,3e-05,4.18376]
[1776729814669,43.46,75852.56,0.0,-0.9695,3e-05,4.18116]
[1776729820595,43.45,75851.64,0.0,-0.96953,3e-05,4.17714]
[1776729825630,43.45,75847.94,0.0,-0.96964,3e-05,4.16506]
[1776729827650,43.45,75840.19,0.0,-0.96984,3e-05,4.14141]
[1776729828650,43.45,75832.57,0.0,-0.97004,3e-05,4.11843]
[1776729830664,43.45,75827.82,0.0,-0.97016,3e-05,4.10408]
[1776729834810,43.45,75822.47,0.0,-0.9703,3e-05,4.0879]
[1776729837715,43.45,75820.18,0.0,-0.97036,3e-05,4.081]
[1776729839729,43.45,75836.55,0.0,-0.96994,3e-05,4.12982]
[1776729844883,43.45,75831.85,0.0,-0.97007,3e-05,4.1152]
[1776729845789,43.45,75831.85,0.0,-0.97007,3e-05,4.11513]
[1776729849807,43.44,75824.7,0.0,-0.97025,3e-05,4.09354]
[1776729851821,43.44,75821.27,0.0,-0.97034,3e-05,4.08326]
[1776729856856,43.44,75823.03,0.0,-0.9703,3e-05,4.0884]
[1776729862898,43.44,75825.05,0.0,-0.97025,3e-05,4.09429]
[1776729867933,43.44,75825.26,0.0,-0.97024,3e-05,4.09478]
[1776729870954,43.44,75823.68,0.0,-0.97029,3e-05,4.09001]
[1776729875989,43.44,75827.26,0.0,-0.97021,3e-05,4.09781]
[1776729881030,43.44,75827.27,0.0,-0.97021,3e-05,4.09778]
[1776729889086,43.44,75829.15,0.0,-0.97017,3e-05,4.10335]
[1776729894122,43.44,75831.3,0.0,-0.97011,3e-05,4.10972]
[1776729899157,43.44,75829.96,0.0,-0.97015,3e-05,4.10564]
[1776729904191,43.44,75830.79,0.0,-0.97012,3e-05,4.1081]
[1776729908239,43.44,75821.04,0.0,-0.97037,3e-05,4.07901]
[1776729909247,43.44,75821.8,0.0,-0.97036,3e-05,4.08131]
[1776729911254,43.44,75835.36,0.0,-0.97001,3e-05,4.12192]
[1776729912276,43.44,75848.67,0.0,-0.96966,3e-05,4.16195]
[1776729913294,43.44,75847.39,0.0,-0.96969,3e-05,4.15798]
[1776729915286,43.44,75839.37,0.0,-0.9699,3e-05,4.13365]
[1776729916293,43.44,75832.68,0.0,-0.97008,3e-05,4.11352]
[1776729917301,43.44,75831.36,0.0,-0.97011,3e-05,4.10955]
[1776729922350,43.44,75826.3,0.0,-0.97024,3e-05,4.09436]
[1776729927393,43.44,75826.27,0.0,-0.97024,3e-05,4.09424]
[1776729929404,43.44,75819.12,0.0,-0.97043,3e-05,4.07291]
[1776729934441,43.44,75817.75,0.0,-0.97048,3e-05,4.06607]
[1776729938469,43.44,75828.6,0.0,-0.9702,3e-05,4.09844]
[1776729939476,43.44,75829.03,0.0,-0.97019,3e-05,4.09963]
[1776729944511,43.44,75827.9,0.0,-0.97022,3e-05,4.09605]
[1776729946524,43.44,75840.92,0.0,-0.96988,3e-05,4.13536]
[1776729947530,43.44,75847.95,0.0,-0.9697,3e-05,4.15654]
[1776729948540,43.44,75844.93,0.0,-0.96978,3e-05,4.14777]
[1776729951560,43.44,75837.76,0.0,-0.96997,3e-05,4.12584]
[1776729956594,43.44,75840.26,0.0,-0.96991,3e-05,4.13286]
[1776729961629,43.44,75838.72,0.0,-0.96995,3e-05,4.12778]
[1776729962640,43.44,75843.75,0.0,-0.96982,3e-05,4.14271]
[1776729967672,43.44,75842.57,0.0,-0.96986,3e-05,4.13874]
[1776729972710,43.44,75842.42,0.0,-0.96986,3e-05,4.13785]
[1776729978750,43.43,75843.89,0.0,-0.96983,3e-05,4.14177]
[1776729982779,43.43,75836.76,0.0,-0.97002,3e-05,4.12004]
[1776729983800,43.43,75826.46,0.0,-0.97028,3e-05,4.08919]
[1776729985912,43.43,75820.37,0.0,-0.97044,3e-05,4.07108]
[1776729988829,43.43,75814.71,0.0,-0.97058,3e-05,4.0544]
[1776729993858,43.43,75816.93,0.0,-0.97054,3e-05,4.05849]
[1776729995983,43.43,75804.5,0.0,-0.97086,3e-05,4.02183]
[1776729996892,43.44,75804.5,0.0,-0.97085,3e-05,4.02201]
[1776729997886,43.44,75794.86,0.0,-0.9711,3e-05,3.99382]
[1776729998893,43.44,75787.97,0.0,-0.97127,2e-05,3.97364]
[1776729999900,43.44,75803.67,0.0,-0.97087,3e-05,4.02005]
[1776730000907,43.44,75814.47,0.0,-0.9706,3e-05,4.05198]
[1776730001914,43.44,75809.52,0.0,-0.97072,3e-05,4.03739]
[1776730002921,43.44,75805.0,0.0,-0.97084,3e-05,4.02414]
[1776730003928,43.44,75804.51,0.0,-0.97085,3e-05,4.02281]
[1776730008963,43.44,75807.28,0.0,-0.97077,3e-05,4.0316]
[1776730012993,43.44,75801.01,0.0,-0.97093,3e-05,4.01358]
[1776730019033,43.44,75797.78,0.0,-0.971,3e-05,4.00505]
[1776730022055,43.44,75790.95,0.0,-0.97117,3e-05,3.98529]
[1776730023065,43.45,75783.51,0.0,-0.97135,2e-05,3.96385]
[1776730024078,43.45,75778.91,0.0,-0.97146,2e-05,3.95064]
[1776730027090,43.45,75778.06,0.0,-0.97148,2e-05,3.94884]
[1776730032139,43.45,75779.84,0.0,-0.97143,2e-05,3.95493]
[1776730033149,43.45,75788.66,0.0,-0.97121,3e-05,3.98091]
[1776730034154,43.45,75806.79,0.0,-0.97075,3e-05,4.03444]
[1776730035153,43.45,75798.08,0.0,-0.97096,3e-05,4.00902]
[1776730036272,43.45,75795.57,0.0,-0.97103,3e-05,4.00178]
[1776730042202,43.46,75792.94,0.0,-0.97109,3e-05,3.99487]
[1776730045221,43.46,75785.33,0.0,-0.97127,2e-05,3.97303]
[1776730048245,43.46,75781.62,0.0,-0.97136,2e-05,3.96272]
[1776730050257,43.46,75777.09,0.0,-0.97147,2e-05,3.94993]
[1776730053279,43.46,75766.1,0.0,-0.97175,2e-05,3.91597]
[1776730054285,43.46,75762.92,0.0,-0.97183,2e-05,3.90705]
[1776730059321,43.47,75759.24,0.0,-0.97191,2e-05,3.89786]
[1776730063348,43.47,75739.15,0.0,-0.97238,2e-05,3.84188]
[1776730064356,43.47,75724.1,0.0,-0.97274,2e-05,3.79913]
[1776730065362,43.47,75725.52,0.0,-0.97271,2e-05,3.80362]
[1776730067375,43.48,75730.47,0.0,-0.97258,2e-05,3.81857]
[1776730072411,43.48,75728.4,0.0,-0.97261,2e-05,3.81488]
[1776730077446,43.49,75729.37,0.0,-0.97257,2e-05,3.81985]
[1776730082486,43.5,75718.68,0.0,-0.9728,2e-05,3.79179]
[1776730083490,43.5,75708.5,0.0,-0.97304,2e-05,3.76363]
[1776730084498,43.5,75707.75,0.0,-0.97306,2e-05,3.76206]
[1776730089532,43.51,75708.23,0.0,-0.97302,2e-05,3.7661]
[1776730091546,43.51,75700.36,0.0,-0.9732,2e-05,3.74512]
[1776730092554,43.51,75700.22,0.0,-0.9732,2e-05,3.7453]
[1776730094567,43.52,75709.55,0.0,-0.97297,2e-05,3.7726]
[1776730095598,43.52,75713.87,0.0,-0.97286,2e-05,3.78529]
[1776730097588,43.52,75718.39,0.0,-0.97274,2e-05,3.79903]
[1776730102626,43.53,75723.87,0.0,-0.97259,2e-05,3.8169]
[1776730106651,43.53,75728.87,0.0,-0.97246,2e-05,3.83282]
[1776730111690,43.54,75730.45,0.0,-0.97242,2e-05,3.83665]
[1776730113701,43.54,75726.97,0.0,-0.9725,2e-05,3.82759]
[1776730115715,43.54,75731.98,0.0,-0.97237,2e-05,3.84268]
[1776730120750,43.55,75733.4,0.0,-0.97232,2e-05,3.84873]
[1776730125785,43.56,75736.08,0.0,-0.97223,2e-05,3.85834]
[1776730130821,43.56,75744.49,0.0,-0.97201,2e-05,3.8843]
[1776730132834,43.56,75745.57,0.0,-0.97198,2e-05,3.88807]
[1776730137870,43.57,75744.33,0.0,-0.972,2e-05,3.88614]
[1776730142907,43.57,75746.93,0.0,-0.97192,2e-05,3.89516]
[1776730149954,43.58,75746.79,0.0,-0.97191,2e-05,3.89682]
[1776730154989,43.58,75744.94,0.0,-0.97194,2e-05,3.89295]
[1776730161032,43.59,75743.41,0.0,-0.97196,2e-05,3.89027]
[1776730164054,43.59,75734.43,0.0,-0.97217,2e-05,3.86541]
[1776730165060,43.59,75735.8,0.0,-0.97214,2e-05,3.86964]
[1776730171103,43.6,75739.47,0.0,-0.97205,2e-05,3.87918]
[1776730177279,43.6,75743.78,0.0,-0.97193,2e-05,3.89352]
[1776730183187,43.61,75742.07,0.0,-0.97196,2e-05,3.88998]
[1776730185201,43.61,75730.66,0.0,-0.97223,2e-05,3.85791]
[1776730186213,43.61,75720.26,0.0,-0.97248,2e-05,3.82867]
[1776730187354,43.61,75689.57,0.0,-0.9732,2e-05,3.74305]
[1776730188362,43.61,75689.54,0.0,-0.9732,2e-05,3.74343]
[1776730190239,43.62,75695.17,0.0,-0.97306,2e-05,3.75969]
[1776730191254,43.62,75695.57,0.0,-0.97304,2e-05,3.76182]
[1776730194268,43.62,75701.24,0.0,-0.9729,2e-05,3.77919]
[1776730196282,43.63,75707.8,0.0,-0.97274,2e-05,3.79812]
[1776730198432,43.63,75722.22,0.0,-0.97238,2e-05,3.84023]
[1776730200310,43.63,75722.7,0.0,-0.97236,2e-05,3.84198]
[1776730202336,43.63,75731.36,0.0,-0.97215,2e-05,3.86773]
[1776730204340,43.63,75742.31,0.0,-0.97188,2e-05,3.89942]
[1776730205347,43.64,75753.81,0.0,-0.97159,2e-05,3.93313]
[1776730206352,43.64,75763.04,0.0,-0.97136,2e-05,3.95987]
[1776730207367,43.64,75768.7,0.0,-0.97122,2e-05,3.97671]
[1776730208511,43.64,75771.1,0.0,-0.97116,2e-05,3.98384]
[1776730214409,43.64,75773.19,0.0,-0.9711,2e-05,3.99063]
[1776730218582,43.64,75766.03,0.0,-0.97127,2e-05,3.97022]
[1776730220451,43.64,75764.4,0.0,-0.97131,2e-05,3.96577]
[1776730225486,43.64,75770.0,0.0,-0.97116,2e-05,3.98291]
[1776730226493,43.64,75772.93,0.0,-0.97109,2e-05,3.99159]
[1776730231527,43.65,75774.88,0.0,-0.97105,3e-05,3.99513]
[1776730233541,43.65,75784.27,0.0,-0.97082,3e-05,4.02287]
[1776730234550,43.65,75786.73,0.0,-0.97075,3e-05,4.03017]
[1776730237570,43.65,75781.7,0.0,-0.97088,3e-05,4.01559]
[1776730242618,43.65,75783.97,0.0,-0.97082,3e-05,4.02267]
[1776730244630,43.65,75796.25,0.0,-0.97051,3e-05,4.05899]
[1776730245637,43.65,75800.67,0.0,-0.97039,3e-05,4.07209]
[1776730247651,43.65,75805.95,0.0,-0.97026,3e-05,4.08774]
[1776730250674,43.65,75812.47,0.0,-0.97009,3e-05,4.10707]
[1776730251681,43.65,75814.09,0.0,-0.97005,3e-05,4.11185]
[1776730256717,43.65,75814.54,0.0,-0.97004,3e-05,4.11292]
[1776730261786,43.65,75812.38,0.0,-0.9701,3e-05,4.10624]
[1776730263765,43.65,75804.92,0.0,-0.97029,3e-05,4.08399]
[1776730264772,43.65,75800.07,0.0,-0.97042,3e-05,4.0696]
[1776730266786,43.65,75803.42,0.0,-0.97033,3e-05,4.07958]
[1776730269807,43.65,75803.86,0.0,-0.97032,3e-05,4.08089]
[1776730274845,43.65,75807.31,0.0,-0.97023,3e-05,4.09107]
[1776730279878,43.65,75809.44,0.0,-0.97018,3e-05,4.09725]
[1776730284915,43.65,75807.85,0.0,-0.97022,3e-05,4.09234]
[1776730289950,43.65,75808.3,0.0,-0.97021,3e-05,4.09348]
[1776730294986,43.65,75804.35,0.0,-0.97033,3e-05,4.07878]
[1776730300038,43.65,75802.86,0.0,-0.97037,3e-05,4.07434]
[1776730305073,43.65,75807.32,0.0,-0.97026,3e-05,4.08755]
[1776730309228,43.65,75812.39,0.0,-0.97013,3e-05,4.10254]
[1776730315144,43.64,75812.16,0.0,-0.97014,3e-05,4.10162]
[1776730320178,43.64,75810.16,0.0,-0.97019,3e-05,4.09548]
[1776730324210,43.64,75800.96,0.0,-0.97042,3e-05,4.0681]
[1776730329368,43.64,75800.0,0.0,-0.97045,3e-05,4.06525]
[1776730332262,43.64,75790.39,0.0,-0.97069,3e-05,4.03692]
[1776730333270,43.64,75790.29,0.0,-0.97069,3e-05,4.03668]
[1776730338304,43.64,75788.64,0.0,-0.97073,3e-05,4.03209]
[1776730343339,43.65,75781.83,0.0,-0.9709,3e-05,4.01236]
[1776730345353,43.65,75780.35,0.0,-0.97094,3e-05,4.00819]
[1776730350388,43.65,75783.29,0.0,-0.97086,3e-05,4.01721]
[1776730355423,43.65,75780.96,0.0,-0.97094,3e-05,4.00788]
[1776730359579,43.65,75817.58,0.0,-0.97,3e-05,4.11653]
[1776730361474,43.65,75821.21,0.0,-0.96991,3e-05,4.12719]
[1776730368521,43.65,75818.84,0.0,-0.96998,3e-05,4.11917]
[1776730373556,43.64,75815.42,0.0,-0.97007,3e-05,4.10828]
[1776730378591,43.64,75815.78,0.0,-0.97007,3e-05,4.10864]
[1776730382619,43.64,75822.58,0.0,-0.96989,3e-05,4.12925]
[1776730383625,43.64,75827.66,0.0,-0.96976,3e-05,4.14429]
[1776730384632,43.64,75833.79,0.0,-0.9696,3e-05,4.16251]
[1776730385640,43.64,75835.69,0.0,-0.96956,3e-05,4.16801]
[1776730390677,43.64,75834.91,0.0,-0.96959,3e-05,4.1645]
[1776730395712,43.63,75836.46,0.0,-0.96956,3e-05,4.16809]
[1776730399862,43.63,75842.37,0.0,-0.96941,3e-05,4.18503]
[1776730402765,43.63,75850.89,0.0,-0.96919,3e-05,4.21013]
[1776730403772,43.63,75857.01,0.0,-0.96903,3e-05,4.22846]
[1776730404779,43.63,75857.78,0.0,-0.96902,3e-05,4.2305]
[1776730409933,43.62,75862.95,0.0,-0.96889,3e-05,4.24469]
[1776730413842,43.62,75876.49,0.0,-0.96856,3e-05,4.28192]
[1776730414849,43.62,75885.96,0.0,-0.96831,3e-05,4.31069]
[1776730415858,43.62,75887.73,0.0,-0.96826,3e-05,4.31621]
[1776730418876,43.61,75876.7,0.0,-0.96857,3e-05,4.28089]
[1776730419883,43.61,75877.11,0.0,-0.96857,3e-05,4.28174]
[1776730424919,43.61,75876.9,0.0,-0.96859,3e-05,4.27907]
[1776730428953,43.6,75885.56,0.0,-0.96837,3e-05,4.30408]
[1776730433982,43.6,75883.74,0.0,-0.96844,3e-05,4.29623]
[1776730439018,43.59,75877.98,0.0,-0.96861,3e-05,4.27631]
[1776730440145,43.59,75868.87,0.0,-0.96886,3e-05,4.24798]
[1776730441032,43.59,75868.87,0.0,-0.96886,3e-05,4.2476]
[1776730445061,43.58,75869.35,0.0,-0.96886,3e-05,4.24766]
[1776730450213,43.58,75869.77,0.0,-0.96887,3e-05,4.24716]
[1776730456138,43.57,75870.3,0.0,-0.96887,3e-05,4.24669]
[1776730460283,43.57,75881.92,0.0,-0.96858,3e-05,4.28091]
[1776730461172,43.57,75881.92,0.0,-0.96858,3e-05,4.28053]
[1776730466208,43.56,75880.6,0.0,-0.96863,3e-05,4.27447]
[1776730471244,43.56,75882.54,0.0,-0.96862,3e-05,4.27556]
[1776730476279,43.56,75885.98,0.0,-0.96853,3e-05,4.28607]
[1776730481316,43.56,75883.39,0.0,-0.96859,3e-05,4.27854]
[1776730486364,43.56,75873.76,0.0,-0.96884,3e-05,4.24942]
[1776730487359,43.56,75864.17,0.0,-0.96911,3e-05,4.21915]
[1776730491389,43.55,75860.32,0.0,-0.96922,3e-05,4.20633]
[1776730496425,43.55,75861.5,0.0,-0.9692,3e-05,4.20868]
[1776730501460,43.54,75858.31,0.0,-0.96929,3e-05,4.19776]
[1776730502467,43.54,75850.43,0.0,-0.9695,3e-05,4.17369]
[1776730504481,43.54,75838.54,0.0,-0.96982,3e-05,4.13754]
[1776730506495,43.54,75832.29,0.0,-0.96998,3e-05,4.11856]
[1776730507502,43.54,75840.98,0.0,-0.96976,3e-05,4.1445]
[1776730508509,43.54,75848.35,0.0,-0.96957,3e-05,4.16653]
[1776730510649,43.54,75838.08,0.0,-0.96984,3e-05,4.1353]
[1776730516568,43.54,75837.31,0.0,-0.96986,3e-05,4.13223]
[1776730520721,43.54,75842.21,0.0,-0.96974,3e-05,4.14635]
[1776730522610,43.54,75847.42,0.0,-0.96961,3e-05,4.16172]
[1776730526655,43.53,75839.81,0.0,-0.96981,3e-05,4.13814]
[1776730531691,43.53,75841.19,0.0,-0.9698,3e-05,4.13873]
[1776730535718,43.53,75849.29,0.0,-0.9696,3e-05,4.16244]
[1776730537732,43.53,75851.96,0.0,-0.96953,3e-05,4.17008]
[1776730543774,43.52,75850.08,0.0,-0.96959,3e-05,4.16313]
[1776730548809,43.52,75845.52,0.0,-0.96972,3e-05,4.14844]
[1776730554864,43.52,75849.12,0.0,-0.96963,3e-05,4.15822]
[1776730555858,43.52,75864.87,0.0,-0.96922,3e-05,4.20574]
[1776730556865,43.52,75873.99,0.0,-0.96898,3e-05,4.23327]
[1776730557872,43.52,75875.86,0.0,-0.96894,3e-05,4.23867]
[1776730563914,43.52,75875.38,0.0,-0.96895,3e-05,4.23727]
[1776730568948,43.52,75873.22,0.0,-0.969,3e-05,4.23159]
[1776730573985,43.52,75870.94,0.0,-0.96907,3e-05,4.22313]
[1776730579022,43.51,75872.35,0.0,-0.96905,3e-05,4.2259]
[1776730581149,43.51,75848.24,0.0,-0.96969,3e-05,4.15214]
[1776730583062,43.51,75841.83,0.0,-0.96986,3e-05,4.13237]
[1776730584069,43.51,75840.69,0.0,-0.96989,3e-05,4.1288]
[1776730589103,43.5,75843.08,0.0,-0.96983,3e-05,4.13521]
[1776730593137,43.5,75852.34,0.0,-0.96962,3e-05,4.15961]
[1776730594144,43.5,75858.22,0.0,-0.96946,3e-05,4.1772]
[1776730595153,43.5,75862.04,0.0,-0.96937,3e-05,4.18855]
[1776730600187,43.5,75860.07,0.0,-0.96943,3e-05,4.18141]
[1776730606228,43.49,75862.35,0.0,-0.96938,3e-05,4.18696]
[1776730611364,43.49,75861.29,0.0,-0.96942,3e-05,4.18239]
[1776730617305,43.49,75860.33,0.0,-0.96946,3e-05,4.17822]
[1776730622341,43.48,75860.77,0.0,-0.96945,3e-05,4.17849]
[1776730625362,43.48,75872.81,0.0,-0.96914,3e-05,4.21436]
[1776730626369,43.48,75878.95,0.0,-0.96898,3e-05,4.2328]
[1776730631405,43.48,75881.55,0.0,-0.96893,3e-05,4.23924]
[1776730636439,43.47,75883.43,0.0,-0.96889,3e-05,4.24343]
[1776730639460,43.47,75874.68,0.0,-0.96913,3e-05,4.21582]
[1776730642482,43.47,75881.04,0.0,-0.96897,3e-05,4.2344]
[1776730647516,43.46,75879.12,0.0,-0.96903,3e-05,4.22701]
[1776730652554,43.46,75877.99,0.0,-0.9691,3e-05,4.21915]
[1776730653660,43.46,75889.64,0.0,-0.96879,3e-05,4.255]
[1776730654566,43.46,75889.64,0.0,-0.96879,3e-05,4.25464]
[1776730659601,43.46,75894.71,0.0,-0.96865,3e-05,4.27035]
[1776730664638,43.46,75895.91,0.0,-0.96861,3e-05,4.27467]
[1776730669678,43.46,75898.79,0.0,-0.96853,3e-05,4.28413]
[1776730674707,43.46,75891.71,0.0,-0.96872,3e-05,4.26298]
[1776730679743,43.46,75897.77,0.0,-0.96856,3e-05,4.28126]
[1776730680749,43.46,75910.0,0.0,-0.96823,3e-05,4.31928]
[1776730682765,43.46,75900.84,0.0,-0.96847,3e-05,4.29099]
[1776730683872,43.46,75895.21,0.0,-0.96863,3e-05,4.27336]
[1776730689813,43.46,75891.84,0.0,-0.96874,3e-05,4.26085]
[1776730694856,43.45,75891.97,0.0,-0.96875,3e-05,4.25955]
[1776730699882,43.45,75890.16,0.0,-0.96881,3e-05,4.25235]
[1776730704924,43.44,75886.5,0.0,-0.96892,3e-05,4.23954]
[1776730706934,43.44,75882.9,0.0,-0.96902,3e-05,4.22795]
[1776730711969,43.44,75879.97,0.0,-0.96913,3e-05,4.21472]
[1776730717004,43.43,75877.12,0.0,-0.96922,3e-05,4.20467]
[1776730722039,43.43,75878.53,0.0,-0.96919,3e-05,4.20766]
[1776730727073,43.42,75880.71,0.0,-0.96915,3e-05,4.21297]
[1776730732109,43.42,75877.77,0.0,-0.96924,3e-05,4.20271]
[1776730736138,43.42,75870.05,0.0,-0.96945,3e-05,4.17828]
[1776730738151,43.42,75866.47,0.0,-0.96955,3e-05,4.16702]
[1776730743188,43.41,75863.6,0.0,-0.96963,3e-05,4.15738]
[1776730748221,43.41,75858.14,0.0,-0.96978,3e-05,4.13998]
[1776730753255,43.41,75862.65,0.0,-0.96967,3e-05,4.15272]
[1776730758291,43.41,75862.86,0.0,-0.96967,3e-05,4.15237]
[1776730762322,43.4,75868.38,0.0,-0.96954,3e-05,4.16825]
[1776730763331,43.4,75879.98,0.0,-0.96923,3e-05,4.20329]
[1776730764336,43.4,75878.81,0.0,-0.96927,3e-05,4.19945]
[1776730766350,43.4,75874.06,0.0,-0.9694,3e-05,4.18449]
[1776730771385,43.4,75876.55,0.0,-0.96936,3e-05,4.18801]
[1776730776420,43.39,75878.8,0.0,-0.96931,3e-05,4.19368]
[1776730781455,43.39,75878.73,0.0,-0.96932,3e-05,4.19233]
[1776730786497,43.39,75876.45,0.0,-0.96939,3e-05,4.18432]
[1776730792539,43.38,75876.04,0.0,-0.96942,3e-05,4.18187]
[1776730798580,43.38,75878.39,0.0,-0.96936,3e-05,4.18784]
[1776730801620,43.38,75872.24,0.0,-0.96953,3e-05,4.1686]
[1776730806637,43.38,75871.52,0.0,-0.96956,3e-05,4.16559]
[1776730808651,43.38,75866.9,0.0,-0.96968,3e-05,4.15128]
[1776730813686,43.37,75869.79,0.0,-0.96961,3e-05,4.15926]
[1776730814806,43.37,75875.16,0.0,-0.96947,3e-05,4.17538]
[1776730817714,43.37,75879.02,0.0,-0.96938,3e-05,4.18656]
[1776730822750,43.37,75876.79,0.0,-0.96944,3e-05,4.1788]
[1776730824876,43.37,75868.53,0.0,-0.96966,3e-05,4.15324]
[1776730828791,43.36,75861.47,0.0,-0.96985,3e-05,4.13135]
[1776730831812,43.36,75856.26,0.0,-0.97001,3e-05,4.11249]
[1776730836848,43.36,75846.64,0.0,-0.97026,3e-05,4.08319]
[1776730840875,43.36,75842.32,0.0,-0.97038,3e-05,4.07013]
[1776730845910,43.36,75842.59,0.0,-0.97037,3e-05,4.0708]
[1776730846917,43.36,75835.5,0.0,-0.97055,3e-05,4.04971]
[1776730847925,43.36,75830.35,0.0,-0.97068,3e-05,4.03446]
[1776730855095,43.36,75829.48,0.0,-0.9707,3e-05,4.03222]
[1776730861019,43.36,75828.79,0.0,-0.97072,3e-05,4.03048]
[1776730866054,43.36,75832.83,0.0,-0.97061,3e-05,4.04276]
[1776730867061,43.36,75839.64,0.0,-0.97044,3e-05,4.06306]
[1776730869075,43.36,75845.3,0.0,-0.97029,3e-05,4.07995]
[1776730871096,43.36,75849.06,0.0,-0.9702,3e-05,4.09114]
[1776730876123,43.36,75850.87,0.0,-0.97015,3e-05,4.09634]
[1776730881159,43.36,75851.56,0.0,-0.97014,3e-05,4.09817]
[1776730885305,43.36,75858.37,0.0,-0.96996,3e-05,4.11841]
[1776730887201,43.36,75857.99,0.0,-0.96997,3e-05,4.11711]
[1776730892240,43.36,75853.9,0.0,-0.9701,3e-05,4.10159]
[1776730897271,43.36,75851.98,0.0,-0.97015,3e-05,4.09549]
[1776730902306,43.36,75854.8,0.0,-0.97008,3e-05,4.10358]
[1776730907342,43.36,75862.81,0.0,-0.96988,3e-05,4.12723]
[1776730913383,43.36,75864.66,0.0,-0.96984,3e-05,4.13206]
[1776730918418,43.35,75865.17,0.0,-0.96983,3e-05,4.13297]
[1776730921439,43.35,75858.59,0.0,-0.97,3e-05,4.11281]
[1776730923454,43.35,75852.94,0.0,-0.97015,3e-05,4.09569]
[1776730925585,43.35,75866.72,0.0,-0.9698,3e-05,4.137]
[1776730926474,43.35,75866.72,0.0,-0.9698,3e-05,4.13687]
[1776730928491,43.35,75868.87,0.0,-0.96974,3e-05,4.14308]
[1776730933526,43.35,75866.58,0.0,-0.96981,3e-05,4.13545]
[1776730935540,43.35,75873.25,0.0,-0.96964,3e-05,4.15533]
[1776730936547,43.35,75879.94,0.0,-0.96946,3e-05,4.17544]
[1776730937554,43.35,75884.24,0.0,-0.96935,3e-05,4.18832]
[1776730942589,43.34,75886.78,0.0,-0.96929,3e-05,4.19493]
[1776730948630,43.34,75888.14,0.0,-0.96927,3e-05,4.19772]
[1776730955796,43.33,75891.49,0.0,-0.96922,3e-05,4.20349]
[1776730961723,43.33,75881.97,0.0,-0.96948,3e-05,4.1732]
[1776730962730,43.33,75881.43,0.0,-0.96949,3e-05,4.1714]
[1776730965866,43.33,75876.26,0.0,-0.96963,3e-05,4.15526]
[1776730971815,43.33,75878.31,0.0,-0.96959,3e-05,4.16069]
[1776730976851,43.33,75879.71,0.0,-0.96955,3e-05,4.16527]
[1776730981886,43.33,75880.66,0.0,-0.96951,3e-05,4.16999]
[1776730986921,43.34,75881.15,0.0,-0.96948,3e-05,4.17329]
[1776730991956,43.34,75881.72,0.0,-0.96945,3e-05,4.17623]
[1776730996991,43.34,75879.06,0.0,-0.96953,3e-05,4.16756]
[1776730999005,43.34,75873.56,0.0,-0.96967,3e-05,4.15073]
[1776731004040,43.34,75870.7,0.0,-0.96975,3e-05,4.14165]
[1776731006151,43.34,75865.52,0.0,-0.96989,3e-05,4.12585]
[1776731012096,43.34,75862.47,0.0,-0.96999,3e-05,4.11344]
[1776731014111,43.34,75886.52,0.0,-0.96936,3e-05,4.18648]
[1776731015118,43.34,75910.76,0.0,-0.96871,3e-05,4.26096]
[1776731016222,43.34,75905.59,0.0,-0.96885,3e-05,4.24525]
[1776731022168,43.34,75906.55,0.0,-0.96881,3e-05,4.24949]
[1776731027205,43.35,75902.66,0.0,-0.9689,3e-05,4.2386]
[1776731032239,43.35,75904.97,0.0,-0.96882,3e-05,4.24823]
[1776731037275,43.36,75906.81,0.0,-0.96876,3e-05,4.25497]
[1776731042327,43.37,75912.11,0.0,-0.96859,3e-05,4.27506]
[1776731045335,43.37,75915.96,0.0,-0.96846,3e-05,4.28952]
[1776731050366,43.39,75917.4,0.0,-0.96838,3e-05,4.29812]
[1776731055401,43.4,75918.96,0.0,-0.9683,3e-05,4.30701]
[1776731060436,43.41,75926.21,0.0,-0.96807,3e-05,4.3335]
[1776731065471,43.42,75921.02,0.0,-0.96818,3e-05,4.32111]
[1776731070505,43.42,75922.82,0.0,-0.96812,3e-05,4.32797]
[1776731078562,43.41,75921.31,0.0,-0.96821,3e-05,4.31701]
[1776731082593,43.41,75914.89,0.0,-0.9684,3e-05,4.29546]
[1776731087636,43.4,75914.75,0.0,-0.96842,3e-05,4.29312]
[1776731091655,43.4,75909.3,0.0,-0.96858,3e-05,4.27481]
[1776731096691,43.39,75909.13,0.0,-0.9686,3e-05,4.27253]
[1776731101728,43.39,75906.36,0.0,-0.96869,3e-05,4.26232]
[1776731105760,43.39,75895.48,0.0,-0.96898,3e-05,4.22859]
[1776731106765,43.39,75893.53,0.0,-0.96904,3e-05,4.22236]
[1776731107769,43.39,75886.12,0.0,-0.96924,3e-05,4.19947]
[1776731108776,43.39,75882.01,0.0,-0.96935,3e-05,4.18673]
[1776731112805,43.38,75874.84,0.0,-0.96954,3e-05,4.1642]
[1776731113813,43.38,75871.61,0.0,-0.96963,3e-05,4.15427]
[1776731114819,43.38,75855.35,0.0,-0.97005,3e-05,4.10513]
[1776731115826,43.38,75847.87,0.0,-0.97025,3e-05,4.08267]
[1776731116832,43.38,75848.34,0.0,-0.97024,3e-05,4.08406]
[1776731121867,43.38,75843.08,0.0,-0.97037,3e-05,4.06829]
[1776731126901,43.38,75841.65,0.0,-0.97041,3e-05,4.06415]
[1776731131936,43.38,75838.51,0.0,-0.97051,3e-05,4.05218]
[1776731136971,43.38,75839.99,0.0,-0.97047,3e-05,4.05687]
[1776731139993,43.39,75845.84,0.0,-0.97031,3e-05,4.07448]
[1776731145036,43.39,75850.55,0.0,-0.97019,3e-05,4.0887]
[1776731147049,43.39,75855.86,0.0,-0.97005,3e-05,4.10461]
[1776731149065,43.39,75859.27,0.0,-0.96997,3e-05,4.1148]
[1776731154226,43.39,75856.02,0.0,-0.97005,3e-05,4.10487]
[1776731159134,43.39,75851.24,0.0,-0.97018,3e-05,4.09049]
[1776731164298,43.39,75847.43,0.0,-0.97027,3e-05,4.07914]
[1776731168198,43.39,75842.29,0.0,-0.9704,3e-05,4.06394]
[1776731169205,43.39,75836.45,0.0,-0.97055,3e-05,4.04665]
[1776731174369,43.39,75828.22,0.0,-0.97076,3e-05,4.02273]
[1776731180282,43.39,75829.82,0.0,-0.97071,3e-05,4.02817]
[1776731184438,43.39,75812.15,0.0,-0.97116,3e-05,3.97657]
[1776731186325,43.39,75809.92,0.0,-0.97121,3e-05,3.97037]
[1776731191360,43.39,75809.0,0.0,-0.97124,3e-05,3.9659]
[1776731194509,43.4,75810.32,0.0,-0.9712,3e-05,3.97031]
[1776731200423,43.4,75816.86,0.0,-0.97103,3e-05,3.99061]
[1776731205458,43.4,75816.83,0.0,-0.97102,3e-05,3.99126]
[1776731210534,43.4,75821.53,0.0,-0.9709,3e-05,4.00573]
[1776731215544,43.41,75822.57,0.0,-0.97087,3e-05,4.00934]
[1776731220579,43.41,75819.86,0.0,-0.97093,3e-05,4.00194]
[1776731222594,43.41,75826.65,0.0,-0.97076,3e-05,4.0222]
[1776731223600,43.41,75832.24,0.0,-0.97061,3e-05,4.03884]
[1776731224747,43.41,75837.33,0.0,-0.97048,3e-05,4.05401]
[1776731227628,43.41,75844.77,0.0,-0.97029,3e-05,4.07629]
[1776731228636,43.41,75854.55,0.0,-0.97004,3e-05,4.10556]
[1776731229646,43.41,75859.85,0.0,-0.9699,3e-05,4.12193]
[1776731230652,43.41,75859.9,0.0,-0.96989,3e-05,4.12251]
[1776731234818,43.41,75854.83,0.0,-0.97001,3e-05,4.10846]
[1776731240723,43.42,75856.28,0.0,-0.96997,3e-05,4.11336]
[1776731241727,43.42,75862.07,0.0,-0.96982,3e-05,4.13069]
[1776731242734,43.42,75861.4,0.0,-0.96984,3e-05,4.12904]
[1776731244889,43.42,75853.76,0.0,-0.97003,3e-05,4.10684]
[1776731246762,43.42,75853.56,0.0,-0.97003,3e-05,4.10705]
[1776731251797,43.42,75852.66,0.0,-0.97007,3e-05,4.1016]
[1776731256833,43.42,75849.25,0.0,-0.97016,3e-05,4.09105]
[1776731261867,43.42,75852.11,0.0,-0.97009,3e-05,4.09931]
[1776731266902,43.42,75851.18,0.0,-0.97012,3e-05,4.09617]
[1776731271958,43.42,75849.62,0.0,-0.97016,3e-05,4.09119]
[1776731276972,43.42,75847.87,0.0,-0.97021,3e-05,4.08567]
[1776731282007,43.42,75845.01,0.0,-0.97028,3e-05,4.07682]
[1776731287041,43.42,75843.44,0.0,-0.97032,3e-05,4.0719]
[1776731292077,43.41,75844.06,0.0,-0.97031,3e-05,4.07354]
[1776731297111,43.41,75845.51,0.0,-0.97028,3e-05,4.07761]
[1776731302146,43.41,75847.43,0.0,-0.97023,3e-05,4.08306]
[1776731307184,43.42,75847.49,0.0,-0.97022,3e-05,4.08393]
[1776731312219,43.42,75848.2,0.0,-0.9702,3e-05,4.08537]
[1776731317254,43.43,75849.94,0.0,-0.97014,3e-05,4.09267]
[1776731322290,43.43,75847.91,0.0,-0.97018,3e-05,4.08809]
[1776731327324,43.43,75848.81,0.0,-0.97016,3e-05,4.09033]
[1776731332359,43.43,75848.36,0.0,-0.97018,3e-05,4.0885]
[1776731337399,43.43,75848.3,0.0,-0.97018,3e-05,4.08791]
[1776731338403,43.43,75854.68,0.0,-0.97002,3e-05,4.10678]
[1776731343438,43.43,75854.88,0.0,-0.97001,3e-05,4.10715]
[1776731348473,43.43,75858.64,0.0,-0.96992,3e-05,4.11818]
[1776731353508,43.43,75858.12,0.0,-0.96992,3e-05,4.1183]
[1776731358543,43.44,75858.6,0.0,-0.96989,3e-05,4.12143]
[1776731360557,43.44,75849.05,0.0,-0.97013,3e-05,4.09346]
[1776731361564,43.44,75847.78,0.0,-0.97016,3e-05,4.09004]
[1776731363579,43.44,75860.26,0.0,-0.96984,3e-05,4.12775]
[1776731364587,43.44,75866.94,0.0,-0.96966,3e-05,4.14821]
[1776731365737,43.44,75864.3,0.0,-0.96973,3e-05,4.14053]
[1776731371634,43.45,75876.02,0.0,-0.96942,3e-05,4.17489]
[1776731372641,43.45,75870.9,0.0,-0.96955,3e-05,4.15959]
[1776731373648,43.45,75883.63,0.0,-0.96922,3e-05,4.1985]
[1776731374655,43.45,75889.23,0.0,-0.96907,3e-05,4.21577]
[1776731379690,43.45,75889.22,0.0,-0.96905,3e-05,4.21729]
[1776731384725,43.46,75890.46,0.0,-0.96901,3e-05,4.22205]
[1776731388754,43.46,75898.13,0.0,-0.96879,3e-05,4.24768]
[1776731391774,43.47,75903.19,0.0,-0.96863,3e-05,4.26577]
[1776731396809,43.48,75902.9,0.0,-0.9686,3e-05,4.26902]
[1776731401845,43.49,75904.92,0.0,-0.96851,3e-05,4.27939]
[1776731402851,43.5,75912.52,0.0,-0.9683,3e-05,4.3037]
[1776731403858,43.5,75923.92,0.0,-0.96798,3e-05,4.33988]
[1776731404865,43.5,75926.64,0.0,-0.9679,3e-05,4.34909]
[1776731409900,43.51,75924.54,0.0,-0.96792,3e-05,4.34607]
[1776731414935,43.52,75927.2,0.0,-0.96782,3e-05,4.35785]
[1776731416953,43.52,75929.76,0.0,-0.96774,3e-05,4.36718]
[1776731421983,43.53,75929.0,0.0,-0.96773,3e-05,4.36811]
[1776731427019,43.54,75930.53,0.0,-0.96766,3e-05,4.37616]
[1776731432055,43.55,75932.04,0.0,-0.96761,3e-05,4.38115]
[1776731437090,43.56,75931.07,0.0,-0.96761,3e-05,4.38131]
[1776731443134,43.57,75929.51,0.0,-0.96761,3e-05,4.38032]
[1776731448166,43.58,75930.07,0.0,-0.96757,3e-05,4.38531]
[1776731452200,43.59,75937.15,0.0,-0.96735,3e-05,4.41069]
[1776731453207,43.59,75942.57,0.0,-0.96719,3e-05,4.42833]
[1776731455221,43.59,75936.46,0.0,-0.96735,3e-05,4.4097]
[1776731460255,43.6,75934.47,0.0,-0.96738,3e-05,4.40647]
[1776731465293,43.61,75924.16,0.0,-0.96763,3e-05,4.37793]
[1776731466480,43.61,75915.81,0.0,-0.96786,3e-05,4.35188]
[1776731467307,43.62,75915.81,0.0,-0.96786,3e-05,4.35258]
[1776731471336,43.62,75910.57,0.0,-0.96797,3e-05,4.33908]
[1776731474358,43.63,75910.19,0.0,-0.96796,3e-05,4.34005]
[1776731479392,43.64,75911.87,0.0,-0.96789,3e-05,4.34886]
[1776731484428,43.65,75908.78,0.0,-0.96794,3e-05,4.34284]
[1776731489463,43.65,75909.14,0.0,-0.96792,3e-05,4.34553]
[1776731492486,43.66,75900.68,0.0,-0.96816,3e-05,4.31651]
[1776731493492,43.66,75899.48,0.0,-0.9682,3e-05,4.31289]
[1776731496688,43.66,75889.98,0.0,-0.96845,3e-05,4.28389]
[1776731497521,43.66,75889.98,0.0,-0.96845,3e-05,4.28415]
[1776731503563,43.66,75889.46,0.0,-0.96846,3e-05,4.2833]
[1776731512629,43.66,75888.65,0.0,-0.96847,3e-05,4.28205]
[1776731515646,43.66,75883.19,0.0,-0.96861,3e-05,4.26571]
[1776731520682,43.67,75881.33,0.0,-0.96865,3e-05,4.26079]
[1776731525719,43.67,75876.36,0.0,-0.96878,3e-05,4.24635]
[1776731526899,43.67,75868.9,0.0,-0.96897,3e-05,4.22393]
[1776731532767,43.67,75869.23,0.0,-0.96895,3e-05,4.22621]
[1776731536969,43.67,75860.59,0.0,-0.96919,3e-05,4.19889]
[1776731541830,43.67,75859.69,0.0,-0.96921,3e-05,4.19652]
[1776731547040,43.68,75860.63,0.0,-0.96917,3e-05,4.20075]
[1776731552906,43.68,75860.18,0.0,-0.96919,3e-05,4.19818]
[1776731559955,43.69,75861.1,0.0,-0.96915,3e-05,4.20292]
[1776731564990,43.69,75861.46,0.0,-0.96913,3e-05,4.2054]
[1776731570027,43.69,75861.26,0.0,-0.96912,3e-05,4.20616]
[1776731576068,43.69,75861.0,0.0,-0.96913,3e-05,4.20502]
[1776731581104,43.69,75861.22,0.0,-0.96914,3e-05,4.20457]
[1776731586139,43.69,75859.58,0.0,-0.96919,3e-05,4.19849]
[1776731588153,43.69,75868.83,0.0,-0.96894,3e-05,4.22666]
[1776731589161,43.69,75874.67,0.0,-0.96879,3e-05,4.24471]
[1776731590167,43.69,75870.58,0.0,-0.9689,3e-05,4.23194]
[1776731592181,43.68,75866.43,0.0,-0.96901,3e-05,4.21877]
[1776731597216,43.68,75863.0,0.0,-0.96911,3e-05,4.20705]
[1776731599230,43.68,75853.61,0.0,-0.96937,3e-05,4.17815]
[1776731600241,43.68,75853.58,0.0,-0.96937,3e-05,4.17787]
[1776731605283,43.68,75854.66,0.0,-0.96935,3e-05,4.18014]
[1776731608295,43.67,75862.81,0.0,-0.96914,3e-05,4.20417]
[1776731613330,43.67,75860.96,0.0,-0.96922,3e-05,4.19441]
[1776731616357,43.67,75888.97,0.0,-0.96847,3e-05,4.27975]
[1776731619378,43.67,75894.02,0.0,-0.96833,3e-05,4.29621]
[1776731624414,43.67,75895.31,0.0,-0.96829,3e-05,4.30054]
[1776731627435,43.67,75900.88,0.0,-0.96814,3e-05,4.31795]
[1776731631464,43.68,75901.84,0.0,-0.96809,3e-05,4.32316]
[1776731637678,43.69,75902.85,0.0,-0.96803,3e-05,4.33068]
[1776731643548,43.71,75902.28,0.0,-0.968,3e-05,4.33331]
[1776731647749,43.72,75907.84,0.0,-0.96782,3e-05,4.3542]
[1776731650597,43.72,75915.63,0.0,-0.96759,3e-05,4.38053]
[1776731652612,43.72,75922.78,0.0,-0.96738,3e-05,4.40353]
[1776731654627,43.73,75926.5,0.0,-0.96727,3e-05,4.41642]
[1776731657825,43.73,75918.76,0.0,-0.96747,3e-05,4.394]
[1776731663689,43.74,75922.45,0.0,-0.96733,3e-05,4.40932]
[1776731669730,43.75,75925.11,0.0,-0.96723,3e-05,4.42123]
[1776731674764,43.76,75926.16,0.0,-0.96719,3e-05,4.4245]
[1776731679800,43.77,75927.67,0.0,-0.96712,3e-05,4.43217]
[1776731680808,43.77,75935.65,0.0,-0.96689,3e-05,4.45842]
[1776731685842,43.78,75930.75,0.0,-0.96701,3e-05,4.44513]
[1776731690880,43.79,75932.33,0.0,-0.96694,3e-05,4.45286]
[1776731695917,43.8,75932.02,0.0,-0.96692,3e-05,4.45455]
[1776731700953,43.8,75923.84,0.0,-0.96713,3e-05,4.43145]
[1776731705988,43.81,75924.96,0.0,-0.96707,3e-05,4.43769]
[1776731711023,43.82,75923.96,0.0,-0.96707,3e-05,4.43776]
[1776731715052,43.83,75915.73,0.0,-0.96728,3e-05,4.41409]
[1776731718073,43.83,75927.95,0.0,-0.96693,3e-05,4.45417]
[1776731719081,43.83,75939.68,0.0,-0.9666,3e-05,4.49123]
[1776731720086,43.83,75939.59,0.0,-0.96659,3e-05,4.49187]
[1776731725121,43.84,75938.26,0.0,-0.96661,3e-05,4.48984]
[1776731727140,43.84,75950.43,0.0,-0.96626,3e-05,4.52937]
[1776731728148,43.84,75971.06,0.0,-0.96566,3e-05,4.59608]
[1776731733382,43.84,75979.65,0.0,-0.96545,3e-05,4.61993]
[1776731738219,43.85,75972.05,0.0,-0.96565,3e-05,4.59655]
[1776731739222,43.85,75966.74,0.0,-0.9658,3e-05,4.57975]
[1776731740230,43.85,75960.57,0.0,-0.96598,3e-05,4.55997]
[1776731745265,43.85,75960.5,0.0,-0.96597,3e-05,4.56124]
[1776731749297,43.85,75954.55,0.0,-0.96613,3e-05,4.54348]
[1776731750304,43.86,75947.66,0.0,-0.96632,3e-05,4.52184]
[1776731751310,43.86,75944.46,0.0,-0.96641,3e-05,4.51203]
[1776731754333,43.86,75941.38,0.0,-0.96648,3e-05,4.50341]
[1776731758358,43.86,75935.52,0.0,-0.96663,3e-05,4.48647]
[1776731762388,43.87,75926.44,0.0,-0.96688,3e-05,4.45883]
[1776731763615,43.87,75922.1,0.0,-0.967,3e-05,4.44496]
[1776731765408,43.87,75921.67,0.0,-0.96701,3e-05,4.44391]
[1776731770444,43.87,75922.12,0.0,-0.96698,3e-05,4.44715]
[1776731776487,43.88,75921.9,0.0,-0.96696,3e-05,4.44949]
[1776731778510,43.88,75916.76,0.0,-0.96709,3e-05,4.4342]
[1776731784544,43.88,75912.62,0.0,-0.96721,3e-05,4.42054]
[1776731791638,43.88,75911.18,0.0,-0.96728,3e-05,4.41219]
[1776731797683,43.88,75912.82,0.0,-0.96724,3e-05,4.41662]
[1776731798688,43.88,75907.73,0.0,-0.96739,3e-05,4.4006]
[1776731799695,43.88,75905.56,0.0,-0.96745,3e-05,4.39375]
[1776731802716,43.88,75904.06,0.0,-0.96749,3e-05,4.38883]
[1776731807754,43.87,75896.95,0.0,-0.96769,3e-05,4.36611]
[1776731810774,43.87,75894.46,0.0,-0.96776,3e-05,4.35789]
[1776731815809,43.87,75893.06,0.0,-0.96782,3e-05,4.35113]
[1776731820844,43.86,75893.46,0.0,-0.96783,3e-05,4.34999]
[1776731821858,43.86,75901.16,0.0,-0.96763,3e-05,4.3734]
[1776731822858,43.86,75910.92,0.0,-0.96736,3e-05,4.40374]
[1776731824056,43.86,75921.7,0.0,-0.96706,3e-05,4.43751]
[1776731824882,43.86,75921.7,0.0,-0.96706,3e-05,4.43739]
[1776731829918,43.86,75918.11,0.0,-0.96717,3e-05,4.42553]
[1776731835960,43.85,75917.11,0.0,-0.9672,3e-05,4.42165]
[1776731837974,43.85,75908.96,0.0,-0.96743,3e-05,4.39592]
[1776731838981,43.85,75908.75,0.0,-0.96744,3e-05,4.39508]
[1776731844200,43.85,75909.31,0.0,-0.96743,3e-05,4.39595]
[1776731850063,43.85,75908.47,0.0,-0.96745,3e-05,4.39292]
[1776731855097,43.85,75911.59,0.0,-0.96739,3e-05,4.39931]
[1776731862143,43.85,75912.86,0.0,-0.96736,3e-05,4.4027]
[1776731867180,43.84,75909.96,0.0,-0.96745,3e-05,4.39315]
[1776731870205,43.84,75908.28,0.0,-0.9675,3e-05,4.38774]
[1776731874409,43.84,75901.4,0.0,-0.96769,3e-05,4.36613]
[1776731881281,43.84,75901.74,0.0,-0.9677,3e-05,4.36457]
[1776731890345,43.83,75902.33,0.0,-0.96771,3e-05,4.3633]
[1776731897394,43.82,75902.74,0.0,-0.96773,3e-05,4.36153]
[1776731902433,43.81,75904.1,0.0,-0.9677,3e-05,4.3647]
[1776731908476,43.81,75906.03,0.0,-0.96767,3e-05,4.36761]
[1776731911497,43.8,75912.78,0.0,-0.96752,3e-05,4.38463]
[1776731912504,43.8,75912.88,0.0,-0.96752,3e-05,4.3849]
[1776731918545,43.8,75915.47,0.0,-0.96745,3e-05,4.39266]
[1776731924761,43.8,75913.31,0.0,-0.96751,3e-05,4.38562]
[1776731926603,43.8,75902.69,0.0,-0.9678,3e-05,4.35249]
[1776731927610,43.8,75901.93,0.0,-0.96782,3e-05,4.35015]
[1776731932646,43.8,75902.96,0.0,-0.9678,3e-05,4.35295]
[1776731937680,43.8,75902.75,0.0,-0.9678,3e-05,4.35236]
[1776731942717,43.79,75902.06,0.0,-0.96784,3e-05,4.34782]
[1776731947751,43.79,75901.46,0.0,-0.96788,3e-05,4.34366]
[1776731948757,43.78,75908.99,0.0,-0.96768,3e-05,4.36609]
[1776731953792,43.78,75914.38,0.0,-0.96755,3e-05,4.38141]
[1776731954798,43.78,75916.09,0.0,-0.9675,3e-05,4.38672]
[1776731957822,43.78,75921.34,0.0,-0.96736,3e-05,4.40298]
[1776731962855,43.78,75924.38,0.0,-0.96727,3e-05,4.41286]
[1776731965061,43.78,75933.16,0.0,-0.96703,3e-05,4.44035]
[1776731965878,43.78,75933.16,0.0,-0.96702,3e-05,4.44084]
[1776731966883,43.78,75945.22,0.0,-0.96669,3e-05,4.47893]
[1776731967889,43.78,75951.15,0.0,-0.96651,3e-05,4.49872]
[1776731972924,43.78,75953.3,0.0,-0.96647,3e-05,4.50233]
[1776731977961,43.78,75955.22,0.0,-0.96643,3e-05,4.50725]
[1776731982995,43.78,75952.23,0.0,-0.96653,3e-05,4.49657]
[1776731987027,43.77,75944.82,0.0,-0.96674,3e-05,4.47221]
[1776731988030,43.77,75940.88,0.0,-0.96686,3e-05,4.4594]
[1776731993065,43.77,75937.56,0.0,-0.96695,3e-05,4.44827]
[1776731998117,43.77,75918.55,0.0,-0.96749,3e-05,4.38776]
[1776731999114,43.77,75899.9,0.0,-0.968,3e-05,4.3298]
[1776732000123,43.77,75894.3,0.0,-0.96815,3e-05,4.3125]
[1776732001132,43.77,75893.71,0.0,-0.96817,3e-05,4.31024]
[1776732004149,43.76,75900.83,0.0,-0.96798,3e-05,4.33143]
[1776732005343,43.76,75903.0,0.0,-0.96793,3e-05,4.3372]
[1776732008196,43.76,75912.2,0.0,-0.96769,3e-05,4.36479]
[1776732009185,43.76,75920.28,0.0,-0.96747,3e-05,4.38992]
[1776732014219,43.75,75919.23,0.0,-0.96751,3e-05,4.38491]
[1776732019253,43.75,75920.45,0.0,-0.96751,3e-05,4.38597]
[1776732024296,43.74,75917.38,0.0,-0.96761,3e-05,4.37366]
[1776732028317,43.73,75913.61,0.0,-0.96774,3e-05,4.35985]
[1776732032347,43.73,75918.97,0.0,-0.96763,3e-05,4.37111]
[1776732033354,43.73,75924.46,0.0,-0.96748,3e-05,4.38825]
[1776732035556,43.72,75925.06,0.0,-0.96747,3e-05,4.39001]
[1776732044431,43.72,75924.15,0.0,-0.9675,3e-05,4.38663]
[1776732048459,43.72,75915.74,0.0,-0.96773,3e-05,4.36011]
[1776732049466,43.72,75915.72,0.0,-0.96773,3e-05,4.36]
[1776732054501,43.72,75914.79,0.0,-0.96776,3e-05,4.35686]
[1776732055696,43.72,75925.75,0.0,-0.96746,3e-05,4.39096]
[1776732057532,43.72,75928.14,0.0,-0.96739,3e-05,4.39821]
[1776732060557,43.72,75922.24,0.0,-0.96756,3e-05,4.37947]
[1776732065770,43.72,75927.08,0.0,-0.96743,3e-05,4.39413]
[1776732069621,43.72,75919.94,0.0,-0.96763,3e-05,4.37143]
[1776732074656,43.72,75919.6,0.0,-0.96764,3e-05,4.37003]
[1776732079689,43.72,75921.16,0.0,-0.9676,3e-05,4.37447]
[1776732085910,43.71,75920.8,0.0,-0.96762,3e-05,4.37281]
[1776732092782,43.71,75921.35,0.0,-0.96763,3e-05,4.37094]
[1776732095982,43.71,75914.99,0.0,-0.96781,3e-05,4.35088]
[1776732097839,43.71,75909.62,0.0,-0.96795,3e-05,4.33409]
[1776732098843,43.71,75908.29,0.0,-0.96799,3e-05,4.32995]
[1776732102874,43.71,75917.04,0.0,-0.96775,3e-05,4.35707]
[1776732106052,43.71,75918.29,0.0,-0.96772,3e-05,4.36081]
[1776732111936,43.71,75915.75,0.0,-0.96779,3e-05,4.35262]
[1776732117979,43.71,75915.25,0.0,-0.96781,3e-05,4.35081]
[1776732122007,43.71,75908.76,0.0,-0.96799,3e-05,4.3305]
[1776732123014,43.71,75907.77,0.0,-0.96801,3e-05,4.32742]
[1776732128049,43.71,75907.1,0.0,-0.96803,3e-05,4.32538]
[1776732133084,43.71,75907.92,0.0,-0.96801,3e-05,4.328]
[1776732137113,43.71,75904.19,0.0,-0.96811,3e-05,4.3166]
[1776732144165,43.71,75906.14,0.0,-0.96805,3e-05,4.32296]
[1776732153384,43.71,75909.15,0.0,-0.96799,3e-05,4.32983]
[1776732159271,43.71,75909.63,0.0,-0.96797,3e-05,4.33167]
[1776732164314,43.71,75913.65,0.0,-0.96786,3e-05,4.3444]
[1776732169349,43.71,75913.97,0.0,-0.96785,3e-05,4.34562]
[1776732174384,43.71,75914.07,0.0,-0.96784,3e-05,4.34614]
[1776732179419,43.71,75911.15,0.0,-0.96792,3e-05,4.33732]
[1776732183604,43.72,75901.51,0.0,-0.96818,3e-05,4.30777]
[1776732185464,43.71,75895.6,0.0,-0.96834,3e-05,4.28923]
[1776732186471,43.71,75889.1,0.0,-0.96852,3e-05,4.2689]
[1776732188485,43.71,75888.51,0.0,-0.96854,3e-05,4.26677]
[1776732193673,43.71,75888.45,0.0,-0.96856,3e-05,4.26469]
[1776732199562,43.7,75892.25,0.0,-0.96847,3e-05,4.27445]
[1776732204611,43.7,75895.96,0.0,-0.96839,3e-05,4.28418]
[1776732209632,43.69,75898.9,0.0,-0.96832,3e-05,4.29152]
[1776732214668,43.69,75903.34,0.0,-0.96824,3e-05,4.30054]
[1776732219704,43.68,75906.62,0.0,-0.96817,3e-05,4.30882]
[1776732224739,43.68,75909.98,0.0,-0.96809,3e-05,4.3173]
[1776732226754,43.67,75914.38,0.0,-0.96798,3e-05,4.33063]
[1776732231789,43.67,75915.74,0.0,-0.96794,3e-05,4.33476]
[1776732239846,43.67,75915.12,0.0,-0.96796,3e-05,4.33294]
[1776732244881,43.68,75911.41,0.0,-0.96805,3e-05,4.32182]
[1776732249920,43.68,75908.58,0.0,-0.96813,3e-05,4.31355]
[1776732254952,43.68,75906.25,0.0,-0.96818,3e-05,4.30687]
[1776732259986,43.68,75906.15,0.0,-0.96818,3e-05,4.30711]
[1776732265022,43.68,75905.15,0.0,-0.9682,3e-05,4.30456]
[1776732270060,43.68,75905.26,0.0,-0.9682,3e-05,4.3054]
[1776732276099,43.69,75905.84,0.0,-0.9682,3e-05,4.30486]
[1776732281134,43.69,75906.44,0.0,-0.96818,3e-05,4.30719]
[1776732287177,43.69,75911.22,0.0,-0.96804,3e-05,4.32246]
[1776732292213,43.69,75910.1,0.0,-0.96807,3e-05,4.31936]
[1776732297253,43.69,75906.82,0.0,-0.96816,3e-05,4.3092]
[1776732298261,43.69,75895.68,0.0,-0.96846,3e-05,4.27487]
[1776732299268,43.69,75889.02,0.0,-0.96864,3e-05,4.25408]
[1776732300277,43.69,75887.15,0.0,-0.96869,3e-05,4.24803]
[1776732301282,43.69,75876.36,0.0,-0.96899,3e-05,4.21453]
[1776732302289,43.69,75870.75,0.0,-0.96914,3e-05,4.19748]
[1776732303296,43.68,75869.25,0.0,-0.96918,3e-05,4.1927]
[1776732304448,43.68,75877.39,0.0,-0.96896,3e-05,4.2172]
[1776732306317,43.68,75885.43,0.0,-0.96875,3e-05,4.24121]
[1776732307325,43.68,75896.03,0.0,-0.96847,3e-05,4.27388]
[1776732308331,43.68,75894.31,0.0,-0.96851,3e-05,4.26872]
[1776732313366,43.68,75896.66,0.0,-0.96847,3e-05,4.27412]
[1776732316387,43.67,75902.43,0.0,-0.96832,3e-05,4.29073]
[1776732321422,43.67,75905.53,0.0,-0.96824,3e-05,4.30028]
[1776732326457,43.68,75905.99,0.0,-0.96822,3e-05,4.30219]
[1776732331492,43.68,75906.11,0.0,-0.96823,3e-05,4.30015]
[1776732336527,43.68,75908.1,0.0,-0.96817,3e-05,4.3068]
[1776732342569,43.68,75909.33,0.0,-0.96814,3e-05,4.31118]
[1776732347604,43.68,75909.19,0.0,-0.96813,3e-05,4.31123]
[1776732352638,43.68,75909.48,0.0,-0.96812,3e-05,4.31262]
[1776732357680,43.68,75908.11,0.0,-0.96816,3e-05,4.3084]
[1776732362743,43.68,75907.09,0.0,-0.9682,3e-05,4.3038]
[1776732363736,43.68,75914.35,0.0,-0.96801,3e-05,4.32589]
[1776732364874,43.68,75924.15,0.0,-0.96774,3e-05,4.35654]
[1776732365752,43.68,75923.65,0.0,-0.96775,3e-05,4.35502]
[1776732370785,43.68,75918.61,0.0,-0.96789,3e-05,4.3395]
[1776732375825,43.68,75918.16,0.0,-0.9679,3e-05,4.33827]
[1776732380856,43.68,75918.71,0.0,-0.96788,3e-05,4.3401]
[1776732385892,43.68,75916.35,0.0,-0.96794,3e-05,4.33286]
[1776732390927,43.68,75917.32,0.0,-0.96792,3e-05,4.33593]
[1776732393948,43.68,75923.57,0.0,-0.96777,3e-05,4.35244]
[1776732395087,43.68,75918.78,0.0,-0.9679,3e-05,4.33752]
[1776732397977,43.68,75905.27,0.0,-0.96827,3e-05,4.29576]
[1776732403012,43.68,75903.37,0.0,-0.96832,3e-05,4.28924]
[1776732408048,43.68,75904.67,0.0,-0.96828,3e-05,4.29364]
[1776732412077,43.68,75914.61,0.0,-0.96801,3e-05,4.32465]
[1776732413084,43.68,75920.45,0.0,-0.96785,3e-05,4.34281]
[1776732414091,43.68,75917.38,0.0,-0.96794,3e-05,4.33327]
[1776732418118,43.68,75911.47,0.0,-0.9681,3e-05,4.315]
[1776732420133,43.68,75910.75,0.0,-0.96812,3e-05,4.31285]
[1776732425299,43.68,75912.63,0.0,-0.96806,3e-05,4.31884]
[1776732432217,43.68,75910.89,0.0,-0.96811,3e-05,4.31367]
[1776732435245,43.68,75915.89,0.0,-0.96797,3e-05,4.32923]
[1776732436260,43.68,75974.46,0.0,-0.96634,3e-05,4.51366]
[1776732437263,43.67,76023.39,0.0,-0.96495,3e-05,4.66877]
[1776732438296,43.68,75981.69,0.0,-0.96615,3e-05,4.53526]
[1776732439286,43.68,75979.53,0.0,-0.96621,3e-05,4.52805]
[1776732440300,43.68,75952.88,0.0,-0.96697,3e-05,4.44303]
[1776732441305,43.68,75921.26,0.0,-0.96784,3e-05,4.34374]
[1776732442309,43.68,75902.24,0.0,-0.96836,3e-05,4.28492]
[1776732444323,43.68,75896.66,0.0,-0.96851,3e-05,4.26795]
[1776732447345,43.67,75902.15,0.0,-0.96837,3e-05,4.28364]
[1776732452380,43.67,75901.87,0.0,-0.9684,3e-05,4.27941]
[1776732456409,43.67,75922.44,0.0,-0.96785,3e-05,4.34251]
[1776732457417,43.67,75934.21,0.0,-0.96753,3e-05,4.37918]
[1776732462450,43.67,75934.34,0.0,-0.96752,3e-05,4.37942]
[1776732464464,43.67,75943.44,0.0,-0.96726,3e-05,4.4092]
[1776732465591,43.68,75950.55,0.0,-0.96706,3e-05,4.43215]
[1776732467488,43.68,75957.36,0.0,-0.96686,3e-05,4.45473]
[1776732469501,43.68,75964.62,0.0,-0.96664,3e-05,4.47872]
[1776732470506,43.68,75977.4,0.0,-0.96628,3e-05,4.51985]
[1776732472520,43.68,75982.63,0.0,-0.96612,3e-05,4.53736]
[1776732477556,43.69,75987.04,0.0,-0.96598,3e-05,4.55334]
[1776732478563,43.69,75994.55,0.0,-0.96576,3e-05,4.57782]
[1776732480577,43.69,76003.58,0.0,-0.9655,3e-05,4.60757]
[1776732483598,43.69,76017.88,0.0,-0.96507,3e-05,4.65478]
[1776732484607,43.69,76027.27,0.0,-0.9648,3e-05,4.68561]
[1776732485742,43.7,76022.16,0.0,-0.96495,3e-05,4.66904]
[1776732490648,43.7,76028.97,0.0,-0.96474,3e-05,4.69208]
[1776732495813,43.7,76024.15,0.0,-0.96487,3e-05,4.67689]
[1776732501732,43.7,76027.24,0.0,-0.96478,3e-05,4.68784]
[1776732504753,43.7,76032.51,0.0,-0.96462,3e-05,4.70543]
[1776732509790,43.7,76034.13,0.0,-0.96457,3e-05,4.71117]
[1776732514828,43.7,76030.88,0.0,-0.96468,3e-05,4.69784]
[1776732518853,43.71,76024.84,0.0,-0.96485,3e-05,4.67844]
[1776732522879,43.71,76031.83,0.0,-0.96464,3e-05,4.70187]
[1776732523887,43.71,76036.41,0.0,-0.96451,3e-05,4.71702]
[1776732524923,43.71,76044.8,0.0,-0.96426,3e-05,4.74475]
[1776732526060,43.71,76054.09,0.0,-0.96398,3e-05,4.77553]
[1776732526911,43.71,76054.09,0.0,-0.96398,3e-05,4.77551]
[1776732529932,43.71,76053.54,0.0,-0.964,3e-05,4.77357]
[1776732536135,43.71,76053.28,0.0,-0.96401,3e-05,4.77245]
[1776732540099,43.71,76047.93,0.0,-0.96417,3e-05,4.75456]
[1776732542108,43.71,76040.13,0.0,-0.9644,3e-05,4.72877]
[1776732543116,43.71,76034.12,0.0,-0.96458,3e-05,4.70901]
[1776732544125,43.71,76031.22,0.0,-0.96466,3e-05,4.69954]
[1776732546209,43.71,76021.73,0.0,-0.96494,3e-05,4.66861]
[1776732548153,43.71,76019.72,0.0,-0.965,3e-05,4.66228]
[1776732552182,43.71,76029.07,0.0,-0.96472,3e-05,4.69337]
[1776732553188,43.71,76031.75,0.0,-0.96464,3e-05,4.70225]
[1776732558223,43.71,76028.15,0.0,-0.96474,3e-05,4.69079]
[1776732563263,43.71,76028.28,0.0,-0.96474,3e-05,4.69164]
[1776732566353,43.71,76021.49,0.0,-0.96493,3e-05,4.66965]
[1776732568304,43.71,76020.28,0.0,-0.96497,3e-05,4.66589]
[1776732573336,43.72,76007.3,0.0,-0.96535,3e-05,4.62228]
[1776732574346,43.72,76001.53,0.0,-0.96552,3e-05,4.60376]
[1776732575353,43.72,76001.13,0.0,-0.96553,3e-05,4.60267]
[1776732579381,43.72,76001.49,0.0,-0.96551,3e-05,4.60469]
[1776732584416,43.72,75998.28,0.0,-0.96559,3e-05,4.59549]
[1776732585423,43.72,75994.02,0.0,-0.96571,3e-05,4.58201]
[1776732586430,43.73,75998.1,0.0,-0.96559,3e-05,4.59548]
[1776732587437,43.73,76003.64,0.0,-0.96543,3e-05,4.61368]
[1776732588444,43.73,76009.96,0.0,-0.96524,3e-05,4.63444]
[1776732589452,43.73,76009.37,0.0,-0.96526,3e-05,4.63274]
[1776732592472,43.73,76018.34,0.0,-0.96499,3e-05,4.66263]
[1776732594486,43.73,76024.96,0.0,-0.96479,3e-05,4.68462]
[1776732596568,43.73,76015.55,0.0,-0.96506,3e-05,4.65418]
[1776732597512,43.74,76015.91,0.0,-0.96504,3e-05,4.65714]
[1776732599526,43.74,75999.39,0.0,-0.96551,3e-05,4.6039]
[1776732600531,43.74,75991.62,0.0,-0.96574,3e-05,4.5791]
[1776732601539,43.74,75990.94,0.0,-0.96575,3e-05,4.57723]
[1776732602545,43.74,75983.03,0.0,-0.96598,3e-05,4.55212]
[1776732603552,43.74,75979.77,0.0,-0.96607,3e-05,4.54203]
[1776732605567,43.74,75975.16,0.0,-0.96619,3e-05,4.52805]
[1776732607580,43.75,75969.68,0.0,-0.96634,3e-05,4.51138]
[1776732612615,43.75,75970.21,0.0,-0.96631,3e-05,4.51516]
[1776732617650,43.76,75970.15,0.0,-0.96628,3e-05,4.51749]
[1776732620670,43.76,75963.06,0.0,-0.96647,3e-05,4.49623]
[1776732624699,43.77,75955.64,0.0,-0.96667,3e-05,4.47451]
[1776732629737,43.79,75955.56,0.0,-0.96661,3e-05,4.4808]
[1776732631749,43.79,75959.43,0.0,-0.96651,3e-05,4.49094]
[1776732634773,43.81,75965.12,0.0,-0.96628,3e-05,4.51754]
[1776732639806,43.82,75963.71,0.0,-0.9663,3e-05,4.51499]
[1776732644840,43.82,75965.69,0.0,-0.96622,3e-05,4.52316]
[1776732649876,43.83,75964.85,0.0,-0.96623,3e-05,4.52235]
[1776732652896,43.83,75959.52,0.0,-0.96637,3e-05,4.50655]
[1776732656926,43.84,75953.34,0.0,-0.96653,3e-05,4.4886]
[1776732661961,43.84,75947.5,0.0,-0.96668,3e-05,4.4723]
[1776732667071,43.85,75943.57,0.0,-0.96676,3e-05,4.46221]
[1776732670019,43.85,75933.49,0.0,-0.96703,3e-05,4.43185]
[1776732671025,43.86,75930.44,0.0,-0.96711,3e-05,4.42279]
[1776732673044,43.86,75940.37,0.0,-0.96683,3e-05,4.45505]
[1776732674047,43.86,75940.81,0.0,-0.96681,3e-05,4.45691]
[1776732679082,43.87,75939.67,0.0,-0.96682,3e-05,4.45566]
[1776732684122,43.87,75938.4,0.0,-0.96684,3e-05,4.45399]
[1776732689152,43.88,75938.96,0.0,-0.9668,3e-05,4.45811]
[1776732694188,43.89,75939.77,0.0,-0.96678,3e-05,4.46003]
[1776732699223,43.89,75940.71,0.0,-0.96673,3e-05,4.46532]
[1776732704258,43.9,75949.2,0.0,-0.96647,3e-05,4.49448]
[1776732705275,43.91,75955.18,0.0,-0.96626,3e-05,4.51757]
[1776732706272,43.91,75956.39,0.0,-0.96623,3e-05,4.5218]
[1776732707368,43.91,75967.66,0.0,-0.9659,3e-05,4.55814]
[1776732709295,43.92,75969.0,0.0,-0.96583,3e-05,4.5661]
[1776732717439,43.93,75968.08,0.0,-0.96583,3e-05,4.5656]
[1776732723392,43.94,75963.5,0.0,-0.96595,3e-05,4.55274]
[1776732724415,43.94,75958.59,0.0,-0.96609,3e-05,4.53739]
[1776732726414,43.94,75955.47,0.0,-0.96617,3e-05,4.52815]
[1776732731450,43.94,75953.58,0.0,-0.9662,3e-05,4.52396]
[1776732733464,43.95,75947.99,0.0,-0.96636,3e-05,4.50693]
[1776732734471,43.95,75943.68,0.0,-0.96647,3e-05,4.49365]
[1776732736485,43.95,75942.18,0.0,-0.96651,3e-05,4.48972]
[1776732741529,43.96,75942.29,0.0,-0.96649,3e-05,4.49211]
[1776732744544,43.96,75947.42,0.0,-0.96633,3e-05,4.50955]
[1776732749581,43.96,75945.33,0.0,-0.96637,3e-05,4.50475]
[1776732753717,43.97,75939.17,0.0,-0.96656,3e-05,4.48376]
[1776732755622,43.97,75938.91,0.0,-0.96655,3e-05,4.48375]
[1776732760658,43.98,75936.12,0.0,-0.96661,3e-05,4.47702]
[1776732765695,43.98,75933.92,0.0,-0.96666,3e-05,4.4722]
[1776732770732,43.99,75927.86,0.0,-0.96681,3e-05,4.45523]
[1776732773753,43.99,75925.11,0.0,-0.96687,3e-05,4.44796]
[1776732780802,44.0,75926.7,0.0,-0.9668,3e-05,4.45626]
[1776732783822,44.01,75917.06,0.0,-0.96705,3e-05,4.42744]
[1776732784830,44.01,75916.02,0.0,-0.96708,3e-05,4.4247]
[1776732789865,44.02,75913.61,0.0,-0.96712,3e-05,4.41979]
[1776732794901,44.02,75916.4,0.0,-0.96702,3e-05,4.43112]
[1776732799938,44.03,75919.18,0.0,-0.96691,3e-05,4.4428]
[1776732804973,44.04,75914.76,0.0,-0.96702,3e-05,4.43139]
[1776732810013,44.05,75914.89,0.0,-0.96699,3e-05,4.43428]
[1776732813027,44.05,75909.52,0.0,-0.96715,3e-05,4.41609]
[1776732814147,44.05,75918.53,0.0,-0.96689,3e-05,4.4448]
[1776732816047,44.05,75927.46,0.0,-0.96663,3e-05,4.4738]
[1776732817055,44.06,75935.34,0.0,-0.96641,3e-05,4.49907]
[1776732822090,44.06,75937.25,0.0,-0.96634,3e-05,4.50702]
[1776732828132,44.07,75935.94,0.0,-0.96635,3e-05,4.50509]
[1776732834287,44.07,75937.15,0.0,-0.9663,3e-05,4.51111]
[1776732840216,44.08,75935.74,0.0,-0.96632,3e-05,4.50885]
[1776732845251,44.09,75935.03,0.0,-0.96632,3e-05,4.50848]
[1776732850286,44.09,75935.8,0.0,-0.96628,3e-05,4.51281]
[1776732855321,44.1,75934.96,0.0,-0.96629,3e-05,4.51201]
[1776732860356,44.1,75934.19,0.0,-0.9663,3e-05,4.51143]
[1776732865391,44.11,75934.97,0.0,-0.96626,3e-05,4.51575]
[1776732870426,44.11,75934.42,0.0,-0.96626,3e-05,4.51584]
[1776732875468,44.12,75934.26,0.0,-0.96626,3e-05,4.51422]
[1776732880505,44.12,75934.14,0.0,-0.96625,3e-05,4.51576]
[1776732885540,44.13,75930.01,0.0,-0.96635,3e-05,4.50462]
[1776732887554,44.13,75924.39,0.0,-0.9665,3e-05,4.48769]
[1776732893597,44.14,75927.45,0.0,-0.96639,3e-05,4.49987]
[1776732898632,44.14,75933.3,0.0,-0.96621,3e-05,4.5204]
[1776732903669,44.15,75929.0,0.0,-0.96631,3e-05,4.50866]
[1776732907702,44.15,75937.18,0.0,-0.96607,3e-05,4.53613]
[1776732909717,44.16,75940.85,0.0,-0.96596,3e-05,4.54848]
[1776732914751,44.16,75939.45,0.0,-0.96598,3e-05,4.54561]
[1776732919786,44.17,75939.01,0.0,-0.96598,3e-05,4.54576]
[1776732924921,44.17,75945.45,0.0,-0.96578,3e-05,4.56775]
[1776732926836,44.17,75956.01,0.0,-0.96548,3e-05,4.60204]
[1776732927843,44.17,75957.7,0.0,-0.96543,3e-05,4.60767]
[1776732929857,44.17,75963.78,0.0,-0.96525,3e-05,4.62757]
[1776732931873,44.17,75978.14,0.0,-0.96485,3e-05,4.67118]
[1776732932879,44.17,75984.89,0.0,-0.96465,3e-05,4.69316]
[1776732933890,44.17,75989.1,0.0,-0.96453,3e-05,4.70691]
[1776732935898,44.17,75990.14,0.0,-0.9645,3e-05,4.71034]
[1776732940934,44.17,75990.19,0.0,-0.96449,3e-05,4.71068]
[1776732942947,44.17,75991.31,0.0,-0.96446,3e-05,4.71436]
[1776732946975,44.17,76000.11,0.0,-0.9642,3e-05,4.74314]
[1776732947982,44.17,76002.73,0.0,-0.96412,3e-05,4.75169]
[1776732951004,44.17,76012.01,0.0,-0.96385,3e-05,4.78202]
[1776732952013,44.17,76016.9,0.0,-0.9637,3e-05,4.79804]
[1776732953018,44.17,76015.57,0.0,-0.96374,3e-05,4.79354]
[1776732955136,44.17,76008.14,0.0,-0.96397,3e-05,4.76887]
[1776732956038,44.17,76008.14,0.0,-0.96397,3e-05,4.7688]
[1776732961073,44.17,76009.15,0.0,-0.96394,3e-05,4.77182]
[1776732966109,44.17,76007.64,0.0,-0.96399,3e-05,4.76663]
[1776732971148,44.17,76009.73,0.0,-0.96393,3e-05,4.77325]
[1776732976180,44.17,76008.59,0.0,-0.96396,3e-05,4.76934]
[1776732981216,44.17,76010.27,0.0,-0.96392,3e-05,4.77468]
[1776732986250,44.17,76011.28,0.0,-0.96389,3e-05,4.77777]
[1776732991285,44.17,76018.22,0.0,-0.9637,3e-05,4.79724]
[1776732993300,44.17,76023.28,0.0,-0.96356,3e-05,4.81373]
[1776732998333,44.17,76021.85,0.0,-0.9636,3e-05,4.80844]
[1776733002362,44.16,76016.56,0.0,-0.96377,3e-05,4.79058]
[1776733007398,44.16,76018.15,0.0,-0.96372,3e-05,4.79539]
[1776733009411,44.16,76024.77,0.0,-0.96353,3e-05,4.81707]
[1776733012432,44.16,76030.48,0.0,-0.96336,3e-05,4.83558]
[1776733014446,44.16,76039.21,0.0,-0.9631,3e-05,4.86425]
[1776733015560,44.16,76049.35,0.0,-0.96279,3e-05,4.8979]
[1776733016461,44.16,76049.35,0.0,-0.96279,3e-05,4.89766]
[1776733019481,44.16,76052.5,0.0,-0.9627,3e-05,4.9074]
[1776733023510,44.15,76059.02,0.0,-0.96251,3e-05,4.92812]
[1776733025630,44.15,76063.52,0.0,-0.96238,3e-05,4.9426]
[1776733031569,44.15,76061.93,0.0,-0.96245,3e-05,4.9352]
[1776733036601,44.14,76063.18,0.0,-0.96243,3e-05,4.93767]
[1776733041635,44.14,76062.75,0.0,-0.96246,3e-05,4.93446]
[1776733046672,44.13,76063.82,0.0,-0.96244,3e-05,4.93632]
[1776733050699,44.13,76067.65,0.0,-0.96234,3e-05,4.94777]
[1776733053721,44.12,76080.11,0.0,-0.96198,3e-05,4.98556]
[1776733054727,44.12,76082.37,0.0,-0.96192,3e-05,4.99278]
[1776733059768,44.12,76082.47,0.0,-0.96194,3e-05,4.99092]
[1776733061777,44.12,76075.66,0.0,-0.96216,3e-05,4.96699]
[1776733062782,44.11,76068.71,0.0,-0.96237,3e-05,4.94312]
[1776733063790,44.11,76067.93,0.0,-0.9624,3e-05,4.94011]
[1776733068827,44.11,76060.93,0.0,-0.96263,3e-05,4.91475]
[1776733070839,44.11,76052.77,0.0,-0.96289,3e-05,4.88672]
[1776733071846,44.11,76051.36,0.0,-0.96293,3e-05,4.88171]
[1776733076880,44.1,76049.76,0.0,-0.963,3e-05,4.87492]
[1776733082923,44.1,76046.65,0.0,-0.96311,3e-05,4.86298]
[1776733087959,44.09,76046.41,0.0,-0.96312,3e-05,4.86093]
[1776733089971,44.09,76041.11,0.0,-0.96329,3e-05,4.84282]
[1776733096128,44.09,76046.18,0.0,-0.96315,3e-05,4.85849]
[1776733099043,44.09,76056.98,0.0,-0.96282,3e-05,4.89393]
[1776733100081,44.09,76059.34,0.0,-0.96275,3e-05,4.90157]
[1776733103069,44.08,76065.01,0.0,-0.96259,3e-05,4.91973]
[1776733105084,44.08,76075.84,0.0,-0.96226,3e-05,4.95559]
[1776733106090,44.08,76075.43,0.0,-0.96228,3e-05,4.95383]
[1776733108108,44.08,76081.37,0.0,-0.9621,3e-05,4.97315]
[1776733110120,44.08,76082.9,0.0,-0.96206,3e-05,4.97749]
[1776733115155,44.07,76077.57,0.0,-0.96227,3e-05,4.95421]
[1776733116161,44.07,76072.01,0.0,-0.96244,3e-05,4.93505]
[1776733117169,44.07,76068.8,0.0,-0.96255,3e-05,4.92388]
[1776733119183,44.07,76066.2,0.0,-0.96263,3e-05,4.91446]
[1776733124216,44.06,76065.41,0.0,-0.96267,3e-05,4.91018]
[1776733129252,44.06,76065.44,0.0,-0.96269,3e-05,4.90867]
[1776733134287,44.05,76061.68,0.0,-0.96282,3e-05,4.89452]
[1776733136409,44.05,76070.95,0.0,-0.96254,3e-05,4.92473]
[1776733139326,44.05,76078.08,0.0,-0.96233,3e-05,4.94809]
[1776733140332,44.05,76084.55,0.0,-0.96213,3e-05,4.96961]
[1776733141339,44.05,76086.07,0.0,-0.96209,3e-05,4.97435]
[1776733146478,44.04,76085.12,0.0,-0.96214,3e-05,4.96874]
[1776733152416,44.03,76085.25,0.0,-0.96216,3e-05,4.96685]
[1776733157451,44.03,76081.64,0.0,-0.96228,3e-05,4.95277]
[1776733162486,44.02,76081.01,0.0,-0.96232,3e-05,4.94881]
[1776733167521,44.02,76081.55,0.0,-0.96232,3e-05,4.94875]
[1776733176692,44.01,76081.28,0.0,-0.96238,3e-05,4.94128]
[1776733182627,44.0,76082.09,0.0,-0.96238,3e-05,4.94173]
[1776733187662,44.0,76082.96,0.0,-0.96237,3e-05,4.94274]
[1776733192697,43.99,76082.8,0.0,-0.96239,3e-05,4.94032]
[1776733197732,43.99,76086.23,0.0,-0.96231,3e-05,4.95004]
[1776733201765,43.98,76076.64,0.0,-0.96261,3e-05,4.91652]
[1776733202769,43.98,76066.08,0.0,-0.96294,3e-05,4.88033]
[1776733203776,43.98,76055.35,0.0,-0.96327,3e-05,4.84419]
[1776733204783,43.98,76050.03,0.0,-0.96343,3e-05,4.82626]
[1776733205794,43.98,76045.97,0.0,-0.96356,3e-05,4.81259]
[1776733209819,43.98,76041.11,0.0,-0.96371,3e-05,4.79586]
[1776733214854,43.98,76045.19,0.0,-0.96359,3e-05,4.80888]
[1776733218882,43.98,76039.54,0.0,-0.96377,3e-05,4.78954]
[1776733220905,43.98,76036.43,0.0,-0.96386,3e-05,4.77909]
[1776733225933,43.97,76036.08,0.0,-0.96388,3e-05,4.77767]
[1776733230972,43.97,76043.87,0.0,-0.96365,3e-05,4.80307]
[1776733231979,43.97,76047.38,0.0,-0.96356,3e-05,4.8115]
[1776733237124,43.97,76036.52,0.0,-0.96389,3e-05,4.775]
[1776733238043,43.97,76036.52,0.0,-0.9639,3e-05,4.77486]
[1776733243082,43.97,76037.11,0.0,-0.96389,3e-05,4.77518]
[1776733244089,43.97,76043.02,0.0,-0.96372,3e-05,4.79469]
[1776733245095,43.97,76045.79,0.0,-0.96363,3e-05,4.80368]
[1776733247197,43.97,76054.34,0.0,-0.96338,3e-05,4.83187]
[1776733249124,43.96,76061.49,0.0,-0.96316,3e-05,4.85543]
[1776733252145,43.96,76066.82,0.0,-0.96301,3e-05,4.87271]
[1776733257181,43.96,76068.06,0.0,-0.96298,3e-05,4.87605]
[1776733262217,43.96,76056.68,0.0,-0.96333,3e-05,4.83686]
[1776733263224,43.96,76047.78,0.0,-0.9636,3e-05,4.80715]
[1776733268259,43.96,76048.63,0.0,-0.96358,3e-05,4.8095]
[1776733272291,43.96,76041.49,0.0,-0.9638,3e-05,4.7856]
[1776733274301,43.96,76035.83,0.0,-0.96397,3e-05,4.76683]
[1776733279336,43.96,76034.81,0.0,-0.964,3e-05,4.7634]
[1776733284377,43.95,76039.05,0.0,-0.96387,3e-05,4.77729]
[1776733289407,43.95,76041.16,0.0,-0.96381,3e-05,4.78415]
[1776733291420,43.95,76049.82,0.0,-0.96357,3e-05,4.80967]
[1776733292426,43.95,76056.52,0.0,-0.96337,3e-05,4.83177]
[1776733293434,43.95,76062.07,0.0,-0.96321,3e-05,4.85015]
[1776733297546,43.95,76055.47,0.0,-0.96341,3e-05,4.82774]
[1776733302500,43.95,76053.73,0.0,-0.96347,3e-05,4.82136]
[1776733304514,43.95,76047.22,0.0,-0.96367,3e-05,4.79968]
[1776733306530,43.95,76047.35,0.0,-0.96366,3e-05,4.80004]
[1776733311563,43.95,76050.02,0.0,-0.96358,3e-05,4.8087]
[1776733313577,43.95,76054.52,0.0,-0.96345,3e-05,4.82349]
[1776733318612,43.95,76059.19,0.0,-0.96331,3e-05,4.83872]
[1776733323648,43.95,76056.49,0.0,-0.9634,3e-05,4.82933]
[1776733327765,43.95,76047.4,0.0,-0.96367,3e-05,4.79883]
[1776733328683,43.95,76047.4,0.0,-0.96367,3e-05,4.7988]
[1776733330697,43.95,76041.09,0.0,-0.96386,3e-05,4.77788]
[1776733332712,43.95,76031.49,0.0,-0.96415,3e-05,4.74624]
[1776733333718,43.95,76029.05,0.0,-0.96422,3e-05,4.73828]
[1776733338753,43.95,76029.46,0.0,-0.96421,3e-05,4.74007]
[1776733343788,43.95,76030.26,0.0,-0.96418,3e-05,4.74312]
[1776733348823,43.95,76027.93,0.0,-0.96424,3e-05,4.73592]
[1776733353859,43.95,76029.18,0.0,-0.96422,3e-05,4.73737]
[1776733354867,43.95,76036.43,0.0,-0.96401,3e-05,4.76139]
[1776733355871,43.95,76048.7,0.0,-0.96364,3e-05,4.80196]
[1776733356880,43.95,76055.6,0.0,-0.96343,3e-05,4.82483]
[1776733361916,43.95,76053.3,0.0,-0.9635,3e-05,4.81697]
[1776733366957,43.95,76053.05,0.0,-0.96351,3e-05,4.81586]
[1776733371992,43.95,76052.51,0.0,-0.96353,3e-05,4.8138]
[1776733377028,43.95,76052.64,0.0,-0.96353,3e-05,4.81397]
[1776733382062,43.95,76053.8,0.0,-0.9635,3e-05,4.81754]
[1776733387097,43.95,76051.05,0.0,-0.96359,3e-05,4.80736]
[1776733392137,43.93,76055.98,0.0,-0.96348,3e-05,4.81916]
[1776733397172,43.93,76062.74,0.0,-0.96328,3e-05,4.84124]
[1776733399187,43.93,76063.54,0.0,-0.96326,3e-05,4.84354]
[1776733404222,43.93,76063.38,0.0,-0.96327,3e-05,4.84246]
[1776733408336,43.93,76056.13,0.0,-0.9635,3e-05,4.8177]
[1776733414293,43.92,76056.97,0.0,-0.9635,3e-05,4.81655]
[1776733419327,43.92,76054.79,0.0,-0.96357,3e-05,4.80856]
[1776733424373,43.92,76051.86,0.0,-0.96367,3e-05,4.79815]
[1776733425379,43.92,76064.19,0.0,-0.9633,3e-05,4.83906]
[1776733426379,43.92,76071.27,0.0,-0.96308,3e-05,4.86252]
[1776733427386,43.92,76074.69,0.0,-0.96298,3e-05,4.87374]
[1776733430407,43.92,76076.26,0.0,-0.96294,3e-05,4.87822]
[1776733433429,43.91,76081.65,0.0,-0.96278,3e-05,4.89554]
[1776733438469,43.91,76088.52,0.0,-0.96258,3e-05,4.91728]
[1776733443501,43.91,76093.12,0.0,-0.96246,3e-05,4.93142]
[1776733448536,43.9,76098.25,0.0,-0.96231,3e-05,4.94742]
[1776733453571,43.9,76101.6,0.0,-0.96222,3e-05,4.95742]
[1776733458689,43.9,76100.85,0.0,-0.96225,3e-05,4.95364]
[1776733464652,43.89,76099.57,0.0,-0.96231,3e-05,4.94786]
[1776733469685,43.89,76110.25,0.0,-0.96199,3e-05,4.98269]
[1776733473711,43.88,76115.62,0.0,-0.96185,3e-05,4.99653]
[1776733476740,43.88,76110.57,0.0,-0.96202,3e-05,4.97866]
[1776733478829,43.88,76099.15,0.0,-0.96238,3e-05,4.93926]
[1776733480760,43.88,76100.12,0.0,-0.96235,3e-05,4.94203]
[1776733485795,43.88,76102.37,0.0,-0.9623,3e-05,4.9484]
[1776733490830,43.87,76104.89,0.0,-0.96223,3e-05,4.95576]
[1776733491837,43.87,76107.64,0.0,-0.96215,3e-05,4.9646]
[1776733496872,43.87,76107.58,0.0,-0.96216,3e-05,4.96335]
[1776733501908,43.86,76105.04,0.0,-0.96225,3e-05,4.95324]
[1776733506945,43.86,76102.45,0.0,-0.96234,3e-05,4.94352]
[1776733511977,43.86,76100.49,0.0,-0.96241,3e-05,4.93578]
[1776733516018,43.86,76106.51,0.0,-0.96224,3e-05,4.95513]
[1776733521040,43.85,76107.46,0.0,-0.96222,3e-05,4.95737]
[1776733526076,43.85,76106.97,0.0,-0.96224,3e-05,4.95446]
[1776733532120,43.85,76106.72,0.0,-0.96229,3e-05,4.94889]
[1776733537159,43.84,76116.7,0.0,-0.96199,3e-05,4.98155]
[1776733539173,43.84,76123.16,0.0,-0.96179,3e-05,5.00302]
[1776733543202,43.84,76124.05,0.0,-0.96178,3e-05,5.00467]
[1776733548236,43.83,76124.42,0.0,-0.96178,3e-05,5.00418]
[1776733553272,43.83,76125.05,0.0,-0.96178,3e-05,5.00458]
[1776733558307,43.82,76124.7,0.0,-0.96181,3e-05,5.00129]
[1776733563342,43.82,76124.55,0.0,-0.96183,3e-05,4.99903]
[1776733566363,43.81,76134.17,0.0,-0.96154,3e-05,5.03096]
[1776733567370,43.81,76137.82,0.0,-0.96142,3e-05,5.04311]
[1776733570395,43.81,76141.6,0.0,-0.96132,3e-05,5.05485]
[1776733575429,43.8,76138.76,0.0,-0.96143,3e-05,5.04285]
[1776733580467,43.8,76138.68,0.0,-0.96145,3e-05,5.04026]
[1776733585503,43.79,76137.42,0.0,-0.96151,3e-05,5.03357]
[1776733588528,43.79,76163.68,0.0,-0.96068,3e-05,5.12344]
[1776733589628,43.79,76187.7,0.0,-0.95991,3e-05,5.20701]
[1776733591545,43.79,76192.97,0.0,-0.95976,3e-05,5.22199]
[1776733592554,43.78,76189.01,0.0,-0.9599,3e-05,5.2077]
[1776733594566,43.78,76182.92,0.0,-0.9601,3e-05,5.1857]
[1776733596580,43.78,76189.86,0.0,-0.95988,3e-05,5.20952]
[1776733599704,43.78,76201.68,0.0,-0.9595,3e-05,5.25027]
[1776733601617,43.78,76215.0,0.0,-0.95907,3e-05,5.29635]
[1776733602623,43.78,76221.13,0.0,-0.95887,3e-05,5.3182]
[1776733603630,43.77,76222.13,0.0,-0.95884,3e-05,5.32128]
[1776733608666,43.77,76222.35,0.0,-0.95885,3e-05,5.3196]
[1776733613701,43.76,76221.15,0.0,-0.95892,3e-05,5.3129]
[1776733618737,43.75,76221.46,0.0,-0.95893,3e-05,5.3116]
[1776733621757,43.75,76229.14,0.0,-0.95869,3e-05,5.33706]
[1776733623770,43.75,76240.58,0.0,-0.95831,3e-05,5.37771]
[1776733626791,43.75,76234.64,0.0,-0.95851,3e-05,5.35654]
[1776733628806,43.75,76229.86,0.0,-0.95867,3e-05,5.33982]
[1776733629929,43.75,76217.4,0.0,-0.95908,3e-05,5.29553]
[1776733630820,43.75,76217.4,0.0,-0.95908,3e-05,5.29577]
[1776733631830,43.75,76210.5,0.0,-0.95931,3e-05,5.27124]
[1776733632838,43.75,76206.03,0.0,-0.95946,3e-05,5.25474]
[1776733633842,43.75,76212.89,0.0,-0.95923,3e-05,5.27908]
[1776733634847,43.75,76210.46,0.0,-0.95932,3e-05,5.27009]
[1776733639999,43.75,76212.74,0.0,-0.95923,3e-05,5.2795]
[1776733642905,43.75,76205.15,0.0,-0.95948,3e-05,5.25306]
[1776733644919,43.75,76197.43,0.0,-0.95973,3e-05,5.22547]
[1776733647940,43.75,76196.15,0.0,-0.95978,3e-05,5.22017]
[1776733650073,43.75,76191.02,0.0,-0.95996,3e-05,5.20139]
[1776733657004,43.74,76187.26,0.0,-0.96012,3e-05,5.18362]
[1776733662103,43.74,76184.53,0.0,-0.96022,3e-05,5.17299]
[1776733667142,43.74,76184.2,0.0,-0.96024,3e-05,5.17085]
[1776733669155,43.74,76187.17,0.0,-0.96014,3e-05,5.18082]
[1776733675198,43.73,76190.1,0.0,-0.96006,3e-05,5.18971]
[1776733678219,43.73,76182.95,0.0,-0.9603,3e-05,5.16396]
[1776733681239,43.73,76180.31,0.0,-0.96039,3e-05,5.15398]
[1776733686275,43.73,76179.43,0.0,-0.96043,3e-05,5.15016]
[1776733691312,43.73,76178.99,0.0,-0.96045,3e-05,5.14768]
[1776733696345,43.72,76178.6,0.0,-0.96047,3e-05,5.14535]
[1776733700379,43.72,76191.22,0.0,-0.96006,3e-05,5.18982]
[1776733701387,43.72,76202.42,0.0,-0.95969,3e-05,5.2293]
[1776733702395,43.72,76203.19,0.0,-0.95966,3e-05,5.23237]
[1776733703400,43.73,76203.18,0.0,-0.95966,3e-05,5.23262]
[1776733708436,43.73,76200.19,0.0,-0.95975,3e-05,5.22347]
[1776733712464,43.73,76194.96,0.0,-0.95993,3e-05,5.20328]
[1776733715484,43.74,76190.59,0.0,-0.96006,3e-05,5.18896]
[1776733720519,43.74,76191.77,0.0,-0.96,3e-05,5.19494]
[1776733725554,43.75,76189.68,0.0,-0.96005,3e-05,5.18947]
[1776733730648,43.75,76193.8,0.0,-0.9599,3e-05,5.20585]
[1776733736633,43.76,76193.17,0.0,-0.9599,3e-05,5.20585]
[1776733742673,43.76,76193.3,0.0,-0.95988,3e-05,5.20856]
[1776733747708,43.77,76194.43,0.0,-0.95982,3e-05,5.2144]
[1776733752744,43.77,76186.36,0.0,-0.96007,3e-05,5.18726]
[1776733753751,43.77,76179.06,0.0,-0.96031,3e-05,5.16147]
[1776733754758,43.77,76177.34,0.0,-0.96037,3e-05,5.15529]
[1776733756772,43.77,76171.24,0.0,-0.96057,3e-05,5.13372]
[1776733758786,43.77,76165.94,0.0,-0.96074,3e-05,5.11506]
[1776733760860,43.77,76163.92,0.0,-0.96081,3e-05,5.10789]
[1776733765837,43.77,76161.62,0.0,-0.96089,3e-05,5.09963]
[1776733766842,43.77,76156.48,0.0,-0.96105,3e-05,5.08181]
[1776733767849,43.77,76158.95,0.0,-0.96097,3e-05,5.09038]
[1776733772884,43.77,76157.79,0.0,-0.96103,3e-05,5.08318]
[1776733777919,43.77,76157.32,0.0,-0.96105,3e-05,5.08164]
[1776733782954,43.77,76159.46,0.0,-0.96098,3e-05,5.08912]
[1776733787995,43.77,76160.07,0.0,-0.96096,3e-05,5.09116]
[1776733790010,43.77,76169.58,0.0,-0.96065,3e-05,5.12417]
[1776733791013,43.77,76174.35,0.0,-0.9605,3e-05,5.14073]
[1776733792022,43.77,76175.44,0.0,-0.96046,3e-05,5.14443]
[1776733797057,43.77,76176.33,0.0,-0.96042,3e-05,5.14939]
[1776733802090,43.78,76169.88,0.0,-0.96061,3e-05,5.12866]
[1776733807126,43.78,76166.5,0.0,-0.96072,3e-05,5.11658]
[1776733812161,43.78,76170.85,0.0,-0.96059,3e-05,5.13135]
[1776733817198,43.77,76171.48,0.0,-0.96057,3e-05,5.13299]
[1776733822232,43.77,76171.35,0.0,-0.96058,3e-05,5.13218]
[1776733828275,43.77,76174.3,0.0,-0.96049,3e-05,5.14188]
[1776733833310,43.77,76170.62,0.0,-0.96063,3e-05,5.12528]
[1776733838345,43.77,76172.5,0.0,-0.96058,3e-05,5.13137]
[1776733839352,43.77,76181.21,0.0,-0.96029,3e-05,5.16217]
[1776733840359,43.77,76186.25,0.0,-0.96013,3e-05,5.17983]
[1776733841430,43.77,76192.6,0.0,-0.95992,3e-05,5.20259]
[1776733842374,43.77,76192.6,0.0,-0.95991,3e-05,5.20299]
[1776733847410,43.77,76187.51,0.0,-0.96009,3e-05,5.18388]
[1776733849423,43.77,76182.38,0.0,-0.96026,3e-05,5.16559]
[1776733854458,43.77,76178.88,0.0,-0.96038,3e-05,5.15261]
[1776733859493,43.76,76178.93,0.0,-0.96039,3e-05,5.15214]
[1776733864528,43.76,76172.23,0.0,-0.96061,3e-05,5.12814]
[1776733866541,43.76,76165.74,0.0,-0.96082,3e-05,5.10538]
[1776733867553,43.76,76159.12,0.0,-0.96103,3e-05,5.08235]
[1776733868564,43.76,76156.45,0.0,-0.96112,3e-05,5.07308]
[1776733870578,43.76,76154.4,0.0,-0.96118,3e-05,5.06599]
[1776733875610,43.76,76156.86,0.0,-0.9611,3e-05,5.07454]
[1776733880648,43.76,76158.93,0.0,-0.96104,3e-05,5.08169]
[1776733885681,43.76,76162.09,0.0,-0.96094,3e-05,5.09262]
[1776733890716,43.76,76162.07,0.0,-0.96094,3e-05,5.09248]
[1776733895752,43.76,76163.01,0.0,-0.96093,3e-05,5.09245]
[1776733898775,43.76,76169.58,0.0,-0.96072,3e-05,5.11521]
[1776733900787,43.76,76159.21,0.0,-0.96106,3e-05,5.07912]
[1776733901864,43.76,76141.82,0.0,-0.96161,3e-05,5.01866]
[1776733902816,43.76,76141.82,0.0,-0.96162,3e-05,5.01825]
[1776733903821,43.76,76141.34,0.0,-0.96164,3e-05,5.01623]
[1776733908855,43.75,76138.18,0.0,-0.96175,3e-05,5.00354]
[1776733913897,43.75,76132.94,0.0,-0.96194,3e-05,4.98349]
[1776733920944,43.74,76134.49,0.0,-0.96191,3e-05,4.98639]
[1776733921950,43.74,76139.4,0.0,-0.96176,3e-05,5.00283]
[1776733924973,43.74,76134.21,0.0,-0.96193,3e-05,4.98392]
[1776733925980,43.74,76127.54,0.0,-0.96215,3e-05,4.96081]
[1776733932035,43.73,76124.89,0.0,-0.96225,3e-05,4.95003]
[1776733936063,43.73,76120.05,0.0,-0.96241,3e-05,4.93249]
[1776733937074,43.73,76111.26,0.0,-0.96268,3e-05,4.90248]
[1776733940092,43.73,76105.95,0.0,-0.96285,3e-05,4.88398]
[1776733945126,43.72,76103.8,0.0,-0.96292,3e-05,4.87582]
[1776733946133,43.72,76096.85,0.0,-0.96314,3e-05,4.85228]
[1776733951167,43.72,76092.93,0.0,-0.96329,3e-05,4.83538]
[1776733957210,43.72,76092.06,0.0,-0.96332,3e-05,4.83184]
[1776733962245,43.72,76093.36,0.0,-0.96328,3e-05,4.8357]
[1776733969294,43.72,76097.0,0.0,-0.96318,3e-05,4.84702]
[1776733974329,43.71,76097.45,0.0,-0.96317,3e-05,4.84785]
[1776733979365,43.71,76094.07,0.0,-0.96328,3e-05,4.83587]
[1776733984400,43.71,76087.11,0.0,-0.9635,3e-05,4.81201]
[1776733989435,43.71,76086.12,0.0,-0.96353,3e-05,4.80837]
[1776733994470,43.71,76082.65,0.0,-0.96364,3e-05,4.79655]
[1776733999505,43.71,76077.57,0.0,-0.9638,3e-05,4.77956]
[1776734004540,43.71,76078.88,0.0,-0.96376,3e-05,4.78397]
[1776734009578,43.71,76072.84,0.0,-0.96394,3e-05,4.764]
[1776734014612,43.71,76073.58,0.0,-0.96393,3e-05,4.76354]
[1776734018641,43.71,76079.33,0.0,-0.96376,3e-05,4.78274]
[1776734021688,43.71,76084.62,0.0,-0.9636,3e-05,4.80031]
[1776734022717,43.71,76116.59,0.0,-0.96262,3e-05,4.90775]
[1776734023675,43.71,76116.59,0.0,-0.96262,3e-05,4.90754]
[1776734024683,43.71,76122.0,0.0,-0.96246,3e-05,4.92566]
[1776734029716,43.71,76125.09,0.0,-0.96237,3e-05,4.93497]
[1776734034805,43.7,76128.18,0.0,-0.96229,3e-05,4.94425]
[1776734039840,43.7,76131.69,0.0,-0.96219,3e-05,4.95498]
[1776734043874,43.7,76144.95,0.0,-0.96178,3e-05,4.99977]
[1776734044881,43.7,76153.57,0.0,-0.9615,3e-05,5.02955]
[1776734045888,43.7,76156.67,0.0,-0.96141,3e-05,5.03986]
[1776734048909,43.69,76161.57,0.0,-0.96126,3e-05,5.05556]
[1776734053945,43.69,76160.07,0.0,-0.96133,3e-05,5.04825]
[1776734057972,43.68,76153.12,0.0,-0.96157,3e-05,5.02262]
[1776734062001,43.68,76150.88,0.0,-0.96165,3e-05,5.01338]
[1776734067036,43.67,76151.17,0.0,-0.96166,3e-05,5.01251]
[1776734072071,43.67,76150.98,0.0,-0.96171,3e-05,5.00684]
[1776734077106,43.66,76148.9,0.0,-0.96179,3e-05,4.99794]
[1776734082142,43.66,76147.95,0.0,-0.96184,3e-05,4.99301]
[1776734088184,43.65,76146.27,0.0,-0.96191,3e-05,4.9853]
[1776734093219,43.65,76142.2,0.0,-0.96205,3e-05,4.96981]
[1776734098255,43.65,76134.79,0.0,-0.9623,3e-05,4.94303]
[1776734099261,43.64,76127.1,0.0,-0.96254,3e-05,4.91641]
[1776734102285,43.64,76116.19,0.0,-0.96288,3e-05,4.87892]
[1776734103291,43.64,76107.13,0.0,-0.96316,3e-05,4.84835]
[1776734104298,43.64,76103.09,0.0,-0.96329,3e-05,4.83461]
[1776734106312,43.64,76093.93,0.0,-0.96357,3e-05,4.80384]
[1776734108326,43.64,76087.7,0.0,-0.96376,3e-05,4.78305]
[1776734113361,43.64,76097.28,0.0,-0.96346,3e-05,4.8151]
[1776734118398,43.64,76099.59,0.0,-0.9634,3e-05,4.82263]
[1776734120414,43.64,76092.48,0.0,-0.96361,3e-05,4.7988]
[1776734125445,43.64,76091.65,0.0,-0.96364,3e-05,4.79605]
[1776734130480,43.64,76085.02,0.0,-0.96384,3e-05,4.77397]
[1776734134510,43.64,76080.6,0.0,-0.96399,3e-05,4.75633]
[1776734139543,43.64,76076.37,0.0,-0.96412,3e-05,4.74261]
[1776734145587,43.64,76073.49,0.0,-0.9642,3e-05,4.73354]
[1776734150620,43.65,76071.37,0.0,-0.96426,3e-05,4.72689]
[1776734153640,43.65,76062.66,0.0,-0.96452,3e-05,4.69839]
[1776734155655,43.65,76055.84,0.0,-0.96472,3e-05,4.67624]
[1776734160693,43.65,76056.2,0.0,-0.9647,3e-05,4.67814]
[1776734163712,43.65,76048.88,0.0,-0.96491,3e-05,4.65461]
[1776734165726,43.65,76042.8,0.0,-0.96509,3e-05,4.63515]
[1776734169754,43.65,76041.75,0.0,-0.96511,3e-05,4.63257]
[1776734170762,43.65,76038.26,0.0,-0.96521,3e-05,4.62143]
[1776734173784,43.66,76032.29,0.0,-0.96538,3e-05,4.60279]
[1776734178818,43.66,76022.54,0.0,-0.96565,3e-05,4.57266]
[1776734180832,43.66,76016.76,0.0,-0.96581,3e-05,4.5547]
[1776734185878,43.67,76008.45,0.0,-0.96603,3e-05,4.52976]
[1776734187891,43.67,76001.99,0.0,-0.96621,3e-05,4.50984]
[1776734192933,43.68,76007.12,0.0,-0.96606,3e-05,4.52532]
[1776734197969,43.68,76008.21,0.0,-0.96602,3e-05,4.53079]
[1776734203003,43.69,76006.18,0.0,-0.96606,3e-05,4.52624]
[1776734208039,43.69,76009.92,0.0,-0.96593,3e-05,4.54026]
[1776734213073,43.7,76008.27,0.0,-0.96596,3e-05,4.53697]
[1776734219130,43.71,76010.58,0.0,-0.96587,3e-05,4.54693]
[1776734224154,43.71,76013.16,0.0,-0.96578,3e-05,4.55726]
[1776734229189,43.72,76018.68,0.0,-0.9656,3e-05,4.57711]
[1776734231202,43.72,76020.07,0.0,-0.96555,3e-05,4.58237]
[1776734236247,43.72,76037.84,0.0,-0.96501,3e-05,4.64193]
[1776734237251,43.73,76042.28,0.0,-0.96488,3e-05,4.6567]
[1776734238258,43.73,76042.69,0.0,-0.96487,3e-05,4.65828]
[1776734240278,43.73,76051.13,0.0,-0.96461,3e-05,4.68639]
[1776734241280,43.73,76056.76,0.0,-0.96444,3e-05,4.70509]
[1776734242287,43.73,76059.94,0.0,-0.96435,3e-05,4.71572]
[1776734247322,43.73,76067.8,0.0,-0.96411,3e-05,4.74236]
[1776734250344,43.73,76061.83,0.0,-0.96428,3e-05,4.7229]
[1776734252394,43.73,76054.46,0.0,-0.96452,3e-05,4.69594]
[1776734255379,43.73,76048.45,0.0,-0.9647,3e-05,4.67655]
[1776734257392,43.73,76055.37,0.0,-0.96449,3e-05,4.69978]
[1776734262428,43.74,76055.79,0.0,-0.96447,3e-05,4.70192]
[1776734267463,43.74,76056.12,0.0,-0.96445,3e-05,4.70377]
[1776734272499,43.74,76054.14,0.0,-0.9645,3e-05,4.69802]
[1776734277534,43.74,76054.65,0.0,-0.96448,3e-05,4.70051]
[1776734282604,43.75,76056.08,0.0,-0.96443,3e-05,4.70609]
[1776734289617,43.75,76058.23,0.0,-0.96435,3e-05,4.71444]
[1776734294653,43.75,76057.42,0.0,-0.96437,3e-05,4.71273]
[1776734299689,43.75,76056.0,0.0,-0.9644,3e-05,4.70906]
[1776734304728,43.76,76059.71,0.0,-0.96428,3e-05,4.72226]
[1776734309760,43.76,76063.95,0.0,-0.96415,3e-05,4.73712]
[1776734314795,43.76,76058.28,0.0,-0.96433,3e-05,4.71616]
[1776734319831,43.77,76055.64,0.0,-0.9644,3e-05,4.70845]
[1776734324866,43.77,76061.1,0.0,-0.96423,3e-05,4.72739]
[1776734331914,43.77,76059.83,0.0,-0.96425,3e-05,4.72452]
[1776734336948,43.77,76057.84,0.0,-0.9643,3e-05,4.71895]
[1776734341989,43.78,76054.88,0.0,-0.96438,3e-05,4.71017]
[1776734343041,43.78,76041.33,0.0,-0.96478,3e-05,4.66593]
[1776734343997,43.78,76041.33,0.0,-0.96478,3e-05,4.6662]
[1776734346012,43.78,76032.93,0.0,-0.96502,3e-05,4.63938]
[1776734353061,43.79,76030.37,0.0,-0.96508,3e-05,4.63319]
[1776734359102,43.79,76029.16,0.0,-0.9651,3e-05,4.63106]
[1776734364141,43.8,76024.05,0.0,-0.96523,3e-05,4.61591]
[1776734365151,43.8,76019.24,0.0,-0.96537,3e-05,4.60063]
[1776734369178,43.8,76013.5,0.0,-0.96552,3e-05,4.58344]
[1776734371192,43.8,76007.67,0.0,-0.96571,3e-05,4.56233]
[1776734376228,43.81,76010.72,0.0,-0.9656,3e-05,4.57402]
[1776734379253,43.81,76003.48,0.0,-0.9658,3e-05,4.55182]
[1776734380261,43.81,75996.47,0.0,-0.966,3e-05,4.52972]
[1776734381272,43.81,75995.34,0.0,-0.96603,3e-05,4.52653]
[1776734386309,43.82,75992.84,0.0,-0.96608,3e-05,4.52067]
[1776734391348,43.83,75994.92,0.0,-0.966,3e-05,4.52946]
[1776734393434,43.83,76000.78,0.0,-0.96583,3e-05,4.54906]
[1776734399402,43.83,76002.09,0.0,-0.96577,3e-05,4.55551]
[1776734404450,43.84,76002.13,0.0,-0.96575,3e-05,4.55752]
[1776734406454,43.84,76010.58,0.0,-0.9655,3e-05,4.58548]
[1776734407487,43.84,76015.91,0.0,-0.96534,3e-05,4.60303]
[1776734408469,43.84,76016.46,0.0,-0.96532,3e-05,4.60511]
[1776734413575,43.85,76019.11,0.0,-0.96523,3e-05,4.61514]
[1776734417533,43.85,76021.86,0.0,-0.96514,3e-05,4.62513]
[1776734422569,43.85,76022.41,0.0,-0.96511,3e-05,4.62814]
[1776734426596,43.86,76017.21,0.0,-0.96526,3e-05,4.61223]
[1776734430623,43.86,76014.34,0.0,-0.96533,3e-05,4.604]
[1776734435658,43.86,76015.83,0.0,-0.9653,3e-05,4.60708]
[1776734438681,43.87,76021.52,0.0,-0.96512,3e-05,4.62626]
[1776734442711,43.87,76026.14,0.0,-0.96498,3e-05,4.64215]
[1776734447744,43.87,76023.81,0.0,-0.96504,3e-05,4.63564]
[1776734452780,43.87,76022.98,0.0,-0.96505,3e-05,4.63403]
[1776734457814,43.88,76018.25,0.0,-0.96518,3e-05,4.61984]
[1776734462860,43.88,76022.83,0.0,-0.96504,3e-05,4.63591]
[1776734464873,43.88,76026.58,0.0,-0.96492,3e-05,4.64852]
[1776734469909,43.88,76024.43,0.0,-0.96498,3e-05,4.64247]
[1776734474004,43.89,76033.99,0.0,-0.96469,3e-05,4.67438]
[1776734475953,43.89,76038.89,0.0,-0.96454,3e-05,4.69073]
[1776734481996,43.89,76040.6,0.0,-0.96448,3e-05,4.69706]
[1776734487033,43.89,76042.23,0.0,-0.96443,3e-05,4.70289]
[1776734494144,43.89,76042.37,0.0,-0.96444,3e-05,4.70092]
[1776734500125,43.89,76042.49,0.0,-0.96443,3e-05,4.70198]
[1776734505160,43.9,76037.8,0.0,-0.96457,3e-05,4.68722]
[1776734510196,43.9,76039.42,0.0,-0.96451,3e-05,4.69323]
[1776734516237,43.9,76039.38,0.0,-0.96451,3e-05,4.69385]
[1776734521272,43.9,76037.33,0.0,-0.96456,3e-05,4.68781]
[1776734526307,43.9,76034.51,0.0,-0.96464,3e-05,4.6793]
[1776734531342,43.91,76033.3,0.0,-0.96466,3e-05,4.67642]
[1776734536377,43.91,76032.76,0.0,-0.96467,3e-05,4.67536]
[1776734543428,43.91,76029.64,0.0,-0.96475,3e-05,4.66617]
[1776734544525,43.91,76021.6,0.0,-0.96499,3e-05,4.64013]
[1776734546449,43.91,76008.82,0.0,-0.96536,3e-05,4.59905]
[1776734547456,43.91,76003.49,0.0,-0.96551,3e-05,4.5821]
[1776734548465,43.91,76001.96,0.0,-0.96555,3e-05,4.57746]
[1776734553499,43.92,76002.72,0.0,-0.96554,3e-05,4.57831]
[1776734556520,43.92,76007.95,0.0,-0.96538,3e-05,4.59608]
[1776734557526,43.92,76016.61,0.0,-0.96513,3e-05,4.62437]
[1776734558533,43.92,76020.94,0.0,-0.965,3e-05,4.63865]
[1776734563568,43.93,76016.62,0.0,-0.96511,3e-05,4.62569]
[1776734568604,43.93,76015.66,0.0,-0.96513,3e-05,4.6237]
[1776734573642,43.93,76020.74,0.0,-0.96497,3e-05,4.64122]
[1776734579684,43.94,76020.52,0.0,-0.96497,3e-05,4.64165]
[1776734584818,43.94,76021.54,0.0,-0.96493,3e-05,4.64591]
[1776734592778,43.94,76022.01,0.0,-0.9649,3e-05,4.64891]
[1776734595801,43.94,76028.33,0.0,-0.96471,3e-05,4.67002]
[1776734597814,43.94,76030.67,0.0,-0.96464,3e-05,4.67794]
[1776734600835,43.95,76035.84,0.0,-0.96448,3e-05,4.69522]
[1776734603856,43.95,76030.54,0.0,-0.96464,3e-05,4.67819]
[1776734608891,43.95,76029.93,0.0,-0.96465,3e-05,4.67679]
[1776734613926,43.95,76029.94,0.0,-0.96467,3e-05,4.67429]
[1776734618967,43.95,76032.27,0.0,-0.96459,3e-05,4.68243]
[1776734620980,43.95,76037.1,0.0,-0.96445,3e-05,4.6984]
[1776734625103,43.95,76045.04,0.0,-0.96421,3e-05,4.72472]
[1776734627022,43.95,76046.37,0.0,-0.96417,3e-05,4.72916]
[1776734632058,43.95,76043.88,0.0,-0.96424,3e-05,4.72105]
[1776734638100,43.95,76042.76,0.0,-0.96427,3e-05,4.71756]
[1776734642131,43.95,76032.39,0.0,-0.96458,3e-05,4.68375]
[1776734643136,43.95,76028.03,0.0,-0.96471,3e-05,4.66961]
[1776734645243,43.96,76026.8,0.0,-0.96474,3e-05,4.66594]
[1776734649178,43.96,76020.89,0.0,-0.96491,3e-05,4.64708]
[1776734651192,43.96,76013.72,0.0,-0.96512,3e-05,4.62412]
[1776734656227,43.96,76012.59,0.0,-0.96514,3e-05,4.6215]
[1776734661262,43.96,76013.4,0.0,-0.96511,3e-05,4.625]
[1776734665384,43.96,76022.3,0.0,-0.96484,3e-05,4.65451]
[1776734671332,43.97,76019.49,0.0,-0.96494,3e-05,4.6431]
[1776734676367,43.97,76019.33,0.0,-0.96494,3e-05,4.64334]
[1776734682409,43.97,76018.95,0.0,-0.96494,3e-05,4.64304]
[1776734687444,43.97,76019.5,0.0,-0.96492,3e-05,4.64557]
[1776734695600,43.98,76020.06,0.0,-0.96489,3e-05,4.64857]
[1776734699528,43.98,76025.44,0.0,-0.96473,3e-05,4.66667]
[1776734705668,43.98,76029.06,0.0,-0.96461,3e-05,4.67929]
[1776734711612,43.98,76031.64,0.0,-0.96453,3e-05,4.68846]
[1776734716646,43.98,76032.68,0.0,-0.96449,3e-05,4.69244]
[1776734721683,43.99,76031.13,0.0,-0.96453,3e-05,4.68796]
[1776734724704,43.99,76024.38,0.0,-0.96473,3e-05,4.66633]
[1776734726717,43.99,76019.5,0.0,-0.96487,3e-05,4.6508]
[1776734730751,43.99,76014.63,0.0,-0.96501,3e-05,4.6358]
[1776734732759,43.99,76004.6,0.0,-0.96532,3e-05,4.60074]
[1776734733769,43.99,76004.82,0.0,-0.96531,3e-05,4.60171]
[1776734735885,43.99,75999.53,0.0,-0.96546,3e-05,4.5852]
[1776734741831,44.0,75995.66,0.0,-0.96555,3e-05,4.57452]
[1776734746862,44.0,75999.16,0.0,-0.96544,3e-05,4.58721]
[1776734751897,44.01,75993.64,0.0,-0.96558,3e-05,4.57088]
[1776734756040,44.01,75988.3,0.0,-0.96573,3e-05,4.55493]
[1776734762978,44.02,75987.59,0.0,-0.96573,3e-05,4.55484]
[1776734768013,44.02,75986.43,0.0,-0.96575,3e-05,4.55272]
[1776734772042,44.02,75993.15,0.0,-0.96554,3e-05,4.5755]
[1776734777082,44.03,76003.08,0.0,-0.96524,3e-05,4.60881]
[1776734778091,44.03,76006.36,0.0,-0.96514,3e-05,4.61962]
[1776734780103,44.03,76000.31,0.0,-0.96532,3e-05,4.60049]
[1776734781109,44.03,75994.54,0.0,-0.96548,3e-05,4.58214]
[1776734782117,44.03,75993.52,0.0,-0.96551,3e-05,4.57913]
[1776734786257,44.03,75988.14,0.0,-0.96565,3e-05,4.56292]
[1776734791178,44.04,75987.89,0.0,-0.96567,3e-05,4.5605]
[1776734796328,44.04,75987.09,0.0,-0.96568,3e-05,4.5594]
[1776734802261,44.05,75985.71,0.0,-0.9657,3e-05,4.55677]
[1776734807296,44.05,75985.03,0.0,-0.96571,3e-05,4.55609]
[1776734812331,44.06,75985.07,0.0,-0.96569,3e-05,4.55772]
[1776734820387,44.06,75984.37,0.0,-0.96569,3e-05,4.55817]
[1776734825423,44.07,75985.46,0.0,-0.96564,3e-05,4.56313]
[1776734830456,44.07,75989.17,0.0,-0.96552,3e-05,4.5764]
[1776734835491,44.08,75991.78,0.0,-0.96544,3e-05,4.58606]
[1776734836617,44.08,75998.46,0.0,-0.96524,3e-05,4.60756]
[1776734837506,44.08,75998.46,0.0,-0.96524,3e-05,4.60803]
[1776734838513,44.08,76003.57,0.0,-0.96509,3e-05,4.62471]
[1776734841534,44.08,76008.78,0.0,-0.96493,3e-05,4.64211]
[1776734846687,44.08,76007.22,0.0,-0.96497,3e-05,4.63788]
[1776734852611,44.09,76005.6,0.0,-0.96503,3e-05,4.63063]
[1776734857646,44.09,76002.94,0.0,-0.9651,3e-05,4.62295]
[1776734862687,44.09,76003.7,0.0,-0.96507,3e-05,4.62633]
[1776734867724,44.09,76002.0,0.0,-0.96511,3e-05,4.62171]
[1776734872772,44.1,76007.83,0.0,-0.96493,3e-05,4.64143]
[1776734873770,44.1,76009.79,0.0,-0.96487,3e-05,4.64793]
[1776734879812,44.1,76005.27,0.0,-0.965,3e-05,4.63417]
[1776734885855,44.1,76005.37,0.0,-0.96498,3e-05,4.63545]
[1776734888878,44.1,75998.48,0.0,-0.96518,3e-05,4.61371]
[1776734893910,44.11,75999.01,0.0,-0.96516,3e-05,4.61636]
[1776734900966,44.11,75997.62,0.0,-0.96519,3e-05,4.61318]
[1776734905995,44.11,75997.53,0.0,-0.96518,3e-05,4.61381]
[1776734911032,44.11,76000.28,0.0,-0.96511,3e-05,4.62052]
[1776734915068,44.12,76007.84,0.0,-0.96489,3e-05,4.64567]
[1776734916071,44.12,76013.99,0.0,-0.9647,3e-05,4.66577]
[1776734917190,44.12,76016.53,0.0,-0.96463,3e-05,4.67414]
[1776734924129,44.12,76015.19,0.0,-0.96466,3e-05,4.67039]
[1776734929164,44.12,76018.76,0.0,-0.96455,3e-05,4.68239]
[1776734935205,44.12,76019.97,0.0,-0.96451,3e-05,4.68668]
[1776734940241,44.12,76018.68,0.0,-0.96455,3e-05,4.68272]
[1776734945276,44.12,76021.13,0.0,-0.96447,3e-05,4.69097]
[1776734951319,44.12,76023.66,0.0,-0.9644,3e-05,4.6994]
[1776734955346,44.12,76029.38,0.0,-0.96423,3e-05,4.71814]
[1776734959374,44.12,76037.52,0.0,-0.96399,3e-05,4.7448]
[1776734960381,44.12,76039.27,0.0,-0.96393,3e-05,4.7505]
[1776734965419,44.12,76037.97,0.0,-0.96398,3e-05,4.74579]
[1776734967545,44.12,76028.84,0.0,-0.96425,3e-05,4.71579]
[1776734971458,44.12,76034.33,0.0,-0.96411,3e-05,4.7306]
[1776734972465,44.12,76036.91,0.0,-0.96403,3e-05,4.73902]
[1776734975489,44.12,76040.94,0.0,-0.96391,3e-05,4.75207]
[1776734977615,44.12,76061.73,0.0,-0.96329,3e-05,4.82066]
[1776734978510,44.12,76061.73,0.0,-0.96329,3e-05,4.82051]
[1776734979521,44.12,76064.39,0.0,-0.96321,3e-05,4.82917]
[1776734980525,44.12,76095.33,0.0,-0.96226,3e-05,4.93277]
[1776734981546,44.12,76115.47,0.0,-0.96163,3e-05,5.00108]
[1776734982540,44.12,76113.41,0.0,-0.9617,3e-05,4.99405]
[1776734987689,44.11,76112.04,0.0,-0.96176,3e-05,4.98755]
[1776734989588,44.11,76118.28,0.0,-0.96157,3e-05,5.00788]
[1776734990595,44.11,76124.69,0.0,-0.96137,3e-05,5.02929]
[1776734991601,44.11,76129.22,0.0,-0.96123,3e-05,5.04427]
[1776734993617,44.1,76124.29,0.0,-0.9614,3e-05,5.02627]
[1776734994623,44.1,76122.78,0.0,-0.96145,3e-05,5.02059]
[1776734999660,44.1,76120.88,0.0,-0.96154,3e-05,5.01156]
[1776735002680,44.09,76121.11,0.0,-0.96154,3e-05,5.01088]
[1776735004694,44.09,76127.46,0.0,-0.96135,3e-05,5.03159]
[1776735006709,44.09,76139.58,0.0,-0.96098,3e-05,5.07212]
[1776735007840,44.08,76145.42,0.0,-0.9608,3e-05,5.09167]
[1776735011745,44.08,76150.58,0.0,-0.96065,3e-05,5.10705]
[1776735013758,44.07,76157.33,0.0,-0.96045,3e-05,5.12916]
[1776735015771,44.07,76157.21,0.0,-0.96046,3e-05,5.12788]
[1776735020813,44.07,76160.28,0.0,-0.96037,3e-05,5.13759]
[1776735024835,44.07,76156.06,0.0,-0.96051,3e-05,5.12226]
[1776735025842,44.07,76149.58,0.0,-0.96072,3e-05,5.09967]
[1776735027982,44.07,76148.62,0.0,-0.96076,3e-05,5.09553]
[1776735032892,44.06,76154.86,0.0,-0.96061,3e-05,5.11101]
[1776735034912,44.05,76157.46,0.0,-0.96054,3e-05,5.11882]
[1776735036926,44.05,76169.38,0.0,-0.96016,3e-05,5.1595]
[1776735038053,44.05,76177.97,0.0,-0.95988,3e-05,5.18928]
[1776735038940,44.05,76177.97,0.0,-0.95989,3e-05,5.18905]
[1776735043975,44.05,76182.46,0.0,-0.95975,3e-05,5.20351]
[1776735046996,44.05,76191.44,0.0,-0.95946,3e-05,5.23451]
[1776735048137,44.05,76205.33,0.0,-0.959,3e-05,5.28354]
[1776735049011,44.05,76205.33,0.0,-0.959,3e-05,5.28379]
[1776735051042,44.05,76218.75,0.0,-0.95856,3e-05,5.33105]
[1776735052047,44.05,76226.06,0.0,-0.95831,3e-05,5.35747]
[1776735053049,44.05,76224.83,0.0,-0.95835,3e-05,5.35319]
[1776735058212,44.04,76210.21,0.0,-0.95886,3e-05,5.29827]
[1776735064125,44.03,76211.61,0.0,-0.95884,3e-05,5.30122]
[1776735065134,44.03,76218.21,0.0,-0.95863,3e-05,5.3238]
[1776735070169,44.03,76221.78,0.0,-0.95852,3e-05,5.3346]
[1776735074197,44.02,76216.6,0.0,-0.95872,3e-05,5.31424]
[1776735079232,44.01,76221.49,0.0,-0.95857,3e-05,5.32941]
[1776735084266,44.01,76222.87,0.0,-0.95855,3e-05,5.33206]
[1776735088437,44.0,76217.72,0.0,-0.95874,3e-05,5.31201]
[1776735094337,44.0,76218.91,0.0,-0.95875,3e-05,5.31056]
[1776735099372,43.99,76218.66,0.0,-0.95877,3e-05,5.30776]
[1776735104407,43.99,76218.92,0.0,-0.95878,3e-05,5.30679]
[1776735109443,43.98,76212.29,0.0,-0.95902,3e-05,5.28136]
[1776735111456,43.98,76203.47,0.0,-0.95932,3e-05,5.24946]
[1776735112465,43.98,76199.79,0.0,-0.95944,3e-05,5.23618]
[1776735114477,43.98,76195.81,0.0,-0.95958,3e-05,5.22162]
[1776735119512,43.97,76189.83,0.0,-0.95979,3e-05,5.19932]
[1776735121527,43.97,76180.79,0.0,-0.96009,3e-05,5.16721]
[1776735122534,43.97,76176.71,0.0,-0.96022,3e-05,5.15279]
[1776735124548,43.97,76170.5,0.0,-0.96043,3e-05,5.13088]
[1776735128733,43.97,76184.57,0.0,-0.95998,3e-05,5.17857]
[1776735129592,43.97,76184.57,0.0,-0.95998,3e-05,5.17841]
[1776735130598,43.97,76185.22,0.0,-0.95996,3e-05,5.18049]
[1776735135634,43.96,76180.15,0.0,-0.96014,3e-05,5.1618]
[1776735138803,43.96,76174.84,0.0,-0.96032,3e-05,5.14278]
[1776735142683,43.96,76171.86,0.0,-0.96042,3e-05,5.13186]
[1776735147718,43.96,76168.94,0.0,-0.96052,3e-05,5.12118]
[1776735152759,43.96,76178.83,0.0,-0.96023,3e-05,5.15175]
[1776735157794,43.96,76179.37,0.0,-0.96021,3e-05,5.15303]
[1776735162829,43.96,76174.18,0.0,-0.96039,3e-05,5.13434]
[1776735167864,43.95,76172.04,0.0,-0.96046,3e-05,5.12644]
[1776735172899,43.95,76172.41,0.0,-0.96045,3e-05,5.12734]
[1776735176927,43.95,76180.0,0.0,-0.96021,3e-05,5.15347]
[1776735177934,43.95,76180.81,0.0,-0.96019,3e-05,5.15618]
[1776735179088,43.95,76188.06,0.0,-0.95995,3e-05,5.18141]
[1776735180956,43.95,76189.76,0.0,-0.9599,3e-05,5.18706]
[1776735185990,43.96,76187.1,0.0,-0.95996,3e-05,5.17987]
[1776735191025,43.96,76186.28,0.0,-0.95997,3e-05,5.17943]
[1776735197068,43.97,76180.7,0.0,-0.96013,3e-05,5.16191]
[1776735202101,43.97,76179.51,0.0,-0.96015,3e-05,5.1598]
[1776735208145,43.98,76177.9,0.0,-0.96018,3e-05,5.15701]
[1776735212172,43.98,76168.84,0.0,-0.96049,3e-05,5.12263]
[1776735213178,43.98,76166.26,0.0,-0.96057,3e-05,5.11353]
[1776735219370,43.98,76169.5,0.0,-0.96048,3e-05,5.12405]
[1776735225264,43.98,76169.39,0.0,-0.96049,3e-05,5.12292]
[1776735228284,43.98,76174.92,0.0,-0.96031,3e-05,5.14178]
[1776735233319,43.98,76175.52,0.0,-0.9603,3e-05,5.14319]
[1776735238354,43.97,76175.9,0.0,-0.96029,3e-05,5.14381]
[1776735242389,43.97,76162.09,0.0,-0.96074,3e-05,5.0953]
[1776735243394,43.97,76155.83,0.0,-0.96094,3e-05,5.0736]
[1776735244403,43.97,76155.64,0.0,-0.96095,3e-05,5.07293]
[1776735249583,43.97,76150.23,0.0,-0.96112,3e-05,5.05416]
[1776735251453,43.97,76148.46,0.0,-0.96118,3e-05,5.0481]
[1776735256488,43.97,76146.48,0.0,-0.96124,3e-05,5.0415]
[1776735262530,43.97,76147.21,0.0,-0.96122,3e-05,5.0443]
[1776735267567,43.97,76142.59,0.0,-0.96136,3e-05,5.02866]
[1776735268572,43.97,76135.08,0.0,-0.9616,3e-05,5.003]
[1776735269579,43.97,76133.28,0.0,-0.96165,3e-05,4.99695]
[1776735273606,43.98,76128.38,0.0,-0.96183,3e-05,4.97754]
[1776735278643,43.98,76129.02,0.0,-0.9618,3e-05,4.9804]
[1776735280658,43.98,76121.06,0.0,-0.96205,3e-05,4.95316]
[1776735285695,43.97,76118.34,0.0,-0.96215,3e-05,4.94252]
[1776735290737,43.97,76114.58,0.0,-0.96228,3e-05,4.92839]
[1776735295768,43.97,76117.86,0.0,-0.96219,3e-05,4.93815]
[1776735300804,43.96,76117.37,0.0,-0.96221,3e-05,4.93592]
[1776735305838,43.96,76113.68,0.0,-0.96234,3e-05,4.92233]
[1776735310874,43.96,76108.9,0.0,-0.96249,3e-05,4.90603]
[1776735313894,43.96,76106.76,0.0,-0.96255,3e-05,4.89891]
[1776735318929,43.96,76106.67,0.0,-0.96254,3e-05,4.89954]
[1776735323963,43.97,76107.96,0.0,-0.9625,3e-05,4.90482]
[1776735328998,43.97,76105.87,0.0,-0.96255,3e-05,4.89863]
[1776735335043,43.97,76105.0,0.0,-0.96259,3e-05,4.8936]
[1776735340225,43.97,76104.34,0.0,-0.9626,3e-05,4.89228]
[1776735345113,43.97,76109.9,0.0,-0.96244,3e-05,4.90978]
[1776735349139,43.97,76114.91,0.0,-0.9623,3e-05,4.92574]
[1776735354175,43.96,76121.03,0.0,-0.96212,3e-05,4.9448]
[1776735355182,43.96,76126.22,0.0,-0.96196,3e-05,4.96255]
[1776735357196,43.96,76124.13,0.0,-0.96202,3e-05,4.95563]
[1776735362232,43.97,76125.63,0.0,-0.96197,3e-05,4.96116]
[1776735363238,43.97,76120.42,0.0,-0.96213,3e-05,4.94354]
[1776735365254,43.97,76120.43,0.0,-0.96213,3e-05,4.94379]
[1776735370435,43.97,76118.87,0.0,-0.96217,3e-05,4.93922]
[1776735376333,43.97,76107.36,0.0,-0.96253,3e-05,4.90061]
[1776735377337,43.97,76101.64,0.0,-0.96271,3e-05,4.88105]
[1776735379354,43.97,76100.03,0.0,-0.96276,3e-05,4.87514]
[1776735385396,43.96,76098.41,0.0,-0.96282,3e-05,4.86835]
[1776735390579,43.96,76096.98,0.0,-0.96288,3e-05,4.8625]
[1776735396473,43.96,76102.15,0.0,-0.96275,3e-05,4.87555]
[1776735398487,43.96,76104.26,0.0,-0.96269,3e-05,4.88222]
[1776735401510,43.95,76112.07,0.0,-0.96246,3e-05,4.90787]
[1776735403526,43.95,76112.35,0.0,-0.96245,3e-05,4.90828]
[1776735408562,43.95,76111.86,0.0,-0.96248,3e-05,4.90522]
[1776735413596,43.94,76108.14,0.0,-0.96261,3e-05,4.89131]
[1776735415610,43.94,76096.04,0.0,-0.96298,3e-05,4.85037]
[1776735416617,43.94,76077.41,0.0,-0.96356,3e-05,4.78761]
[1776735417768,43.94,76067.45,0.0,-0.96386,3e-05,4.75454]
[1776735423666,43.94,76066.81,0.0,-0.96388,3e-05,4.75215]
[1776735430715,43.94,76063.3,0.0,-0.96399,3e-05,4.74025]
[1776735436757,43.94,76060.66,0.0,-0.96407,3e-05,4.73144]
[1776735440785,43.94,76053.9,0.0,-0.96427,3e-05,4.7092]
[1776735441792,43.94,76042.09,0.0,-0.96462,3e-05,4.67063]
[1776735443806,43.94,76033.76,0.0,-0.96487,3e-05,4.64359]
[1776735446827,43.94,76042.8,0.0,-0.9646,3e-05,4.67346]
[1776735447834,43.94,76044.15,0.0,-0.96456,3e-05,4.67797]
[1776735452870,43.94,76045.28,0.0,-0.96454,3e-05,4.67903]
[1776735457905,43.95,76044.66,0.0,-0.96455,3e-05,4.67757]
[1776735458913,43.95,76050.86,0.0,-0.96437,3e-05,4.698]
[1776735459920,43.95,76057.01,0.0,-0.96418,3e-05,4.71829]
[1776735460929,43.95,76057.88,0.0,-0.96416,3e-05,4.72125]
[1776735462941,43.95,76052.22,0.0,-0.96432,3e-05,4.7027]
[1776735468119,43.95,76048.4,0.0,-0.96444,3e-05,4.69051]
[1776735474017,43.95,76042.43,0.0,-0.96461,3e-05,4.67149]
[1776735477039,43.95,76035.56,0.0,-0.96481,3e-05,4.64943]
[1776735478189,43.95,76032.19,0.0,-0.96491,3e-05,4.63861]
[1776735484103,43.95,76035.12,0.0,-0.96481,3e-05,4.64914]
[1776735489137,43.96,76036.67,0.0,-0.96476,3e-05,4.65496]
[1776735494172,43.96,76037.13,0.0,-0.96474,3e-05,4.65734]
[1776735498329,43.96,76042.35,0.0,-0.96458,3e-05,4.6748]
[1776735504244,43.96,76042.07,0.0,-0.96458,3e-05,4.67485]
[1776735510285,43.96,76043.18,0.0,-0.96454,3e-05,4.67914]
[1776735512299,43.96,76050.25,0.0,-0.96435,3e-05,4.69954]
[1776735513309,43.96,76058.65,0.0,-0.96409,3e-05,4.72715]
[1776735514317,43.96,76061.76,0.0,-0.964,3e-05,4.73748]
[1776735520359,43.97,76057.0,0.0,-0.96414,3e-05,4.72198]
[1776735525393,43.97,76060.09,0.0,-0.96405,3e-05,4.73231]
[1776735530431,43.97,76061.34,0.0,-0.96401,3e-05,4.73646]
[1776735535465,43.97,76062.0,0.0,-0.96399,3e-05,4.73862]
[1776735540500,43.97,76062.03,0.0,-0.96399,3e-05,4.73873]
[1776735542545,43.97,76070.08,0.0,-0.96375,3e-05,4.76533]
[1776735543521,43.97,76071.59,0.0,-0.9637,3e-05,4.77028]
[1776735545535,43.97,76063.86,0.0,-0.96394,3e-05,4.74462]
[1776735548685,43.97,76061.73,0.0,-0.964,3e-05,4.73755]
[1776735554598,43.97,76061.02,0.0,-0.96402,3e-05,4.73517]
[1776735559633,43.97,76058.19,0.0,-0.96411,3e-05,4.72584]
[1776735562654,43.97,76049.77,0.0,-0.96436,3e-05,4.69818]
[1776735563668,43.97,76047.57,0.0,-0.96442,3e-05,4.69101]
[1776735568828,43.97,76048.88,0.0,-0.96438,3e-05,4.69559]
[1776735574739,43.97,76049.34,0.0,-0.96439,3e-05,4.69447]
[1776735579774,43.97,76049.95,0.0,-0.96436,3e-05,4.69679]
[1776735580781,43.97,76043.88,0.0,-0.96454,3e-05,4.67699]
[1776735581788,43.97,76039.61,0.0,-0.96467,3e-05,4.6633]
[1776735586827,43.97,76036.02,0.0,-0.96477,3e-05,4.65217]
[1776735590851,43.97,76025.44,0.0,-0.96507,3e-05,4.61839]
[1776735591858,43.97,76017.46,0.0,-0.96531,3e-05,4.59277]
[1776735592865,43.97,76015.25,0.0,-0.96537,3e-05,4.58587]
[1776735595886,43.98,76013.31,0.0,-0.96542,3e-05,4.5804]
[1776735597901,43.98,76017.09,0.0,-0.9653,3e-05,4.59309]
[1776735602937,43.98,76012.13,0.0,-0.96544,3e-05,4.57828]
[1776735605960,43.98,76007.83,0.0,-0.96555,3e-05,4.56525]
[1776735608980,43.99,76008.15,0.0,-0.96554,3e-05,4.56715]
[1776735612001,43.99,76008.82,0.0,-0.96551,3e-05,4.57049]
[1776735615024,43.99,76005.09,0.0,-0.96561,3e-05,4.55941]
[1776735618045,43.99,76000.36,0.0,-0.96574,3e-05,4.54493]
[1776735623082,44.0,76001.35,0.0,-0.96569,3e-05,4.55018]
[1776735624087,44.0,75995.42,0.0,-0.96586,3e-05,4.53157]
[1776735629119,44.01,75994.35,0.0,-0.96587,3e-05,4.5297]
[1776735634156,44.01,75994.82,0.0,-0.96586,3e-05,4.53047]
[1776735639326,44.02,75999.22,0.0,-0.96572,3e-05,4.54639]
[1776735645234,44.02,76005.88,0.0,-0.9655,3e-05,4.56983]
[1776735650269,44.03,76006.6,0.0,-0.96547,3e-05,4.57341]
[1776735656312,44.03,76006.78,0.0,-0.96545,3e-05,4.57586]
[1776735661347,44.04,76004.87,0.0,-0.96549,3e-05,4.57161]
[1776735665400,44.04,76012.06,0.0,-0.96527,3e-05,4.59597]
[1776735667392,44.04,76020.25,0.0,-0.96503,3e-05,4.62269]
[1776735669535,44.04,76019.85,0.0,-0.96503,3e-05,4.62207]
[1776735675448,44.05,76017.05,0.0,-0.9651,3e-05,4.61429]
[1776735678470,44.05,76012.05,0.0,-0.96524,3e-05,4.59858]
[1776735683503,44.05,76012.29,0.0,-0.96523,3e-05,4.60055]
[1776735688539,44.06,76011.97,0.0,-0.96522,3e-05,4.60073]
[1776735693574,44.06,76007.51,0.0,-0.96536,3e-05,4.5845]
[1776735696598,44.06,76015.26,0.0,-0.96513,3e-05,4.61058]
[1776735698612,44.06,76019.05,0.0,-0.96501,3e-05,4.62307]
[1776735699754,44.06,76018.38,0.0,-0.96503,3e-05,4.62132]
[1776735705661,44.07,76024.18,0.0,-0.96485,3e-05,4.64128]
[1776735707675,44.07,76027.42,0.0,-0.96475,3e-05,4.6521]
[1776735709829,44.07,76048.35,0.0,-0.96413,3e-05,4.72076]
[1776735711702,44.07,76048.81,0.0,-0.96411,3e-05,4.72237]
[1776735712711,44.07,76039.94,0.0,-0.96438,3e-05,4.69333]
[1776735713722,44.07,76037.78,0.0,-0.96444,3e-05,4.68634]
[1776735715732,44.07,76042.85,0.0,-0.96429,3e-05,4.70309]
[1776735720801,44.07,76046.88,0.0,-0.96417,3e-05,4.71659]
[1776735725833,44.07,76045.23,0.0,-0.96421,3e-05,4.71143]
[1776735730866,44.07,76046.4,0.0,-0.96417,3e-05,4.71562]
[1776735735903,44.07,76047.68,0.0,-0.96413,3e-05,4.72016]
[1776735740937,44.07,76044.4,0.0,-0.96423,3e-05,4.70989]
[1776735745972,44.08,76051.73,0.0,-0.964,3e-05,4.73429]
[1776735750120,44.08,76043.12,0.0,-0.96426,3e-05,4.70623]
[1776735751007,44.08,76043.12,0.0,-0.96428,3e-05,4.70321]
[1776735753023,44.08,76048.3,0.0,-0.96413,3e-05,4.72034]
[1776735758057,44.08,76047.69,0.0,-0.96414,3e-05,4.71869]
[1776735763092,44.08,76047.35,0.0,-0.96415,3e-05,4.71793]
[1776735768127,44.08,76052.16,0.0,-0.964,3e-05,4.73402]
[1776735773163,44.08,76043.92,0.0,-0.96424,3e-05,4.70727]
[1776735777190,44.08,76046.73,0.0,-0.96416,3e-05,4.71679]
[1776735782227,44.08,76050.91,0.0,-0.96403,3e-05,4.73076]
[1776735786253,44.08,76046.59,0.0,-0.96416,3e-05,4.7168]
[1776735791290,44.08,76046.9,0.0,-0.96414,3e-05,4.71818]
[1776735796326,44.08,76048.02,0.0,-0.96411,3e-05,4.72222]
[1776735801359,44.09,76048.47,0.0,-0.96409,3e-05,4.72406]
[1776735806395,44.09,76049.55,0.0,-0.96406,3e-05,4.72797]
[1776735812436,44.09,76051.91,0.0,-0.964,3e-05,4.73298]
[1776735818479,44.09,76053.46,0.0,-0.96395,3e-05,4.73847]
[1776735823514,44.09,76044.52,0.0,-0.96422,3e-05,4.70949]
[1776735824521,44.09,76039.09,0.0,-0.96438,3e-05,4.69185]
[1776735828549,44.09,76030.12,0.0,-0.96464,3e-05,4.66316]
[1776735832578,44.09,76024.72,0.0,-0.96479,3e-05,4.64633]
[1776735835599,44.1,76030.51,0.0,-0.96462,3e-05,4.66563]
[1776735840755,44.1,76028.41,0.0,-0.96467,3e-05,4.65946]
[1776735846676,44.1,76025.51,0.0,-0.96475,3e-05,4.65081]
[1776735850833,44.1,76036.73,0.0,-0.96441,3e-05,4.68783]
[1776735851714,44.1,76036.73,0.0,-0.96441,3e-05,4.68791]
[1776735853726,44.1,76041.14,0.0,-0.96428,3e-05,4.70243]
[1776735859768,44.1,76042.08,0.0,-0.96425,3e-05,4.7057]
[1776735865810,44.1,76036.77,0.0,-0.96441,3e-05,4.68856]
[1776735870974,44.1,76038.71,0.0,-0.96435,3e-05,4.69518]
[1776735876887,44.1,76043.3,0.0,-0.96423,3e-05,4.70739]
[1776735881923,44.1,76047.05,0.0,-0.96412,3e-05,4.71987]
[1776735883937,44.1,76054.01,0.0,-0.96391,3e-05,4.74277]
[1776735886960,44.1,76066.16,0.0,-0.96354,3e-05,4.7828]
[1776735887967,44.1,76066.67,0.0,-0.96353,3e-05,4.78439]
[1776735893002,44.1,76062.59,0.0,-0.96365,3e-05,4.7704]
[1776735899047,44.1,76059.78,0.0,-0.96374,3e-05,4.7606]
[1776735904084,44.1,76056.93,0.0,-0.96383,3e-05,4.7508]
[1776735909121,44.1,76052.77,0.0,-0.96396,3e-05,4.7366]
[1776735911262,44.1,76045.53,0.0,-0.96418,3e-05,4.71273]
[1776735916170,44.1,76034.5,0.0,-0.96451,3e-05,4.67655]
[1776735917177,44.1,76028.8,0.0,-0.96468,3e-05,4.65804]
[1776735922211,44.1,76026.48,0.0,-0.96474,3e-05,4.65089]
[1776735924226,44.1,76019.0,0.0,-0.96496,3e-05,4.62686]
[1776735929261,44.1,76017.82,0.0,-0.96499,3e-05,4.62368]
[1776735934296,44.1,76019.15,0.0,-0.96497,3e-05,4.62549]
[1776735939331,44.11,76017.45,0.0,-0.96501,3e-05,4.62063]
[1776735941346,44.11,76022.68,0.0,-0.96485,3e-05,4.6378]
[1776735946380,44.11,76021.18,0.0,-0.96489,3e-05,4.6334]
[1776735948393,44.11,76014.47,0.0,-0.96509,3e-05,4.61192]
[1776735953430,44.11,76019.73,0.0,-0.96493,3e-05,4.62953]
[1776735957457,44.11,76026.23,0.0,-0.96473,3e-05,4.65099]
[1776735959482,44.11,76036.18,0.0,-0.96444,3e-05,4.68349]
[1776735962492,44.11,76030.14,0.0,-0.96462,3e-05,4.66393]
[1776735963499,44.11,76024.2,0.0,-0.96479,3e-05,4.64474]
[1776735968534,44.11,76022.49,0.0,-0.96484,3e-05,4.63984]
[1776735973569,44.12,76020.21,0.0,-0.9649,3e-05,4.6331]
[1776735978606,44.12,76018.72,0.0,-0.96493,3e-05,4.62893]
[1776735983647,44.12,76017.03,0.0,-0.96498,3e-05,4.62413]
[1776735989688,44.12,76012.6,0.0,-0.9651,3e-05,4.61072]
[1776735995731,44.12,76011.8,0.0,-0.96514,3e-05,4.60597]
[1776736001907,44.13,76011.52,0.0,-0.96514,3e-05,4.60599]
[1776736006808,44.13,76004.08,0.0,-0.96534,3e-05,4.58287]
[1776736009828,44.13,75999.81,0.0,-0.96546,3e-05,4.56979]
[1776736014863,44.13,75997.32,0.0,-0.96552,3e-05,4.56297]
[1776736019900,44.14,75992.52,0.0,-0.96565,3e-05,4.54886]
[1776736022048,44.14,75997.66,0.0,-0.9655,3e-05,4.56582]
[1776736027955,44.14,75996.44,0.0,-0.96552,3e-05,4.5633]
[1776736032997,44.15,75997.87,0.0,-0.96547,3e-05,4.56903]
[1776736037023,44.15,75989.62,0.0,-0.9657,3e-05,4.54356]
[1776736039037,44.15,75985.69,0.0,-0.96581,3e-05,4.53158]
[1776736044072,44.16,75986.5,0.0,-0.96577,3e-05,4.53564]
[1776736049107,44.16,75987.48,0.0,-0.96573,3e-05,4.54024]
[1776736055149,44.17,75983.64,0.0,-0.96584,3e-05,4.5268]
[1776736060188,44.17,75990.54,0.0,-0.96563,3e-05,4.55043]
[1776736062332,44.17,75995.15,0.0,-0.96549,3e-05,4.56604]
[1776736068244,44.18,75996.28,0.0,-0.96544,3e-05,4.57102]
[1776736071264,44.18,76003.79,0.0,-0.96522,3e-05,4.59594]
[1776736072401,44.18,76009.57,0.0,-0.96504,3e-05,4.61499]
[1776736076305,44.18,76014.64,0.0,-0.96489,3e-05,4.6321]
[1776736078320,44.18,76019.28,0.0,-0.96475,3e-05,4.64739]
[1776736081341,44.18,76029.32,0.0,-0.96445,3e-05,4.6803]
[1776736087391,44.18,76031.06,0.0,-0.9644,3e-05,4.68624]
[1776736092542,44.18,76033.65,0.0,-0.96432,3e-05,4.69482]
[1776736098475,44.18,76033.41,0.0,-0.96433,3e-05,4.69418]
[1776736102611,44.19,76026.06,0.0,-0.96454,3e-05,4.67045]
[1776736106532,44.19,76019.38,0.0,-0.96474,3e-05,4.64909]
[1776736111567,44.19,76018.84,0.0,-0.96477,3e-05,4.64473]
[1776736116602,44.19,76015.82,0.0,-0.96485,3e-05,4.6354]
[1776736122646,44.19,76014.82,0.0,-0.96488,3e-05,4.6327]
[1776736127682,44.19,76014.12,0.0,-0.96489,3e-05,4.63084]
[1776736131708,44.19,76021.06,0.0,-0.96469,3e-05,4.65357]
[1776736132822,44.19,76028.46,0.0,-0.96447,3e-05,4.67766]
[1776736138757,44.19,76029.92,0.0,-0.96443,3e-05,4.6825]
[1776736141778,44.19,76024.52,0.0,-0.96458,3e-05,4.66504]
[1776736142895,44.19,76017.03,0.0,-0.9648,3e-05,4.64081]
[1776736148827,44.19,76013.12,0.0,-0.96491,3e-05,4.62873]
[1776736153862,44.2,76011.28,0.0,-0.96496,3e-05,4.62326]
[1776736154870,44.2,76004.44,0.0,-0.96516,3e-05,4.60134]
[1776736159904,44.2,76001.19,0.0,-0.96525,3e-05,4.59166]
[1776736161917,44.2,76006.47,0.0,-0.96509,3e-05,4.60895]
[1776736163035,44.2,76011.94,0.0,-0.96493,3e-05,4.6267]
[1776736168970,44.2,76009.46,0.0,-0.965,3e-05,4.61933]
[1776736174005,44.2,76012.27,0.0,-0.96493,3e-05,4.62584]
[1776736179040,44.2,76012.55,0.0,-0.96492,3e-05,4.62724]
[1776736184077,44.21,76010.76,0.0,-0.96497,3e-05,4.62198]
[1776736187098,44.21,75998.96,0.0,-0.96531,3e-05,4.58433]
[1776736188104,44.21,76001.69,0.0,-0.96523,3e-05,4.59327]
[1776736190118,44.21,76005.25,0.0,-0.96512,3e-05,4.60502]
[1776736197168,44.21,76008.93,0.0,-0.96501,3e-05,4.61774]
[1776736200189,44.21,76003.91,0.0,-0.96515,3e-05,4.6019]
[1776736205225,44.21,76007.09,0.0,-0.96505,3e-05,4.61273]
[1776736207241,44.21,76015.83,0.0,-0.96479,3e-05,4.64117]
[1776736208246,44.21,76019.57,0.0,-0.96468,3e-05,4.65335]
[1776736213387,44.21,76023.97,0.0,-0.96455,3e-05,4.66784]
[1776736219333,44.22,76028.61,0.0,-0.96441,3e-05,4.68316]
[1776736224370,44.22,76030.67,0.0,-0.96435,3e-05,4.69001]
[1776736229405,44.22,76034.21,0.0,-0.96424,3e-05,4.70166]
[1776736234439,44.22,76033.83,0.0,-0.96428,3e-05,4.69743]
[1776736237460,44.22,76024.91,0.0,-0.96454,3e-05,4.66851]
[1776736242498,44.22,76024.03,0.0,-0.96456,3e-05,4.666]
[1776736245517,44.22,76016.36,0.0,-0.96478,3e-05,4.64143]
[1776736248539,44.22,76010.89,0.0,-0.96494,3e-05,4.62398]
[1776736253671,44.22,76005.99,0.0,-0.96508,3e-05,4.60905]
[1776736259617,44.22,76010.06,0.0,-0.96495,3e-05,4.62307]
[1776736261629,44.23,76016.77,0.0,-0.96475,3e-05,4.64499]
[1776736265657,44.23,76008.6,0.0,-0.96499,3e-05,4.61902]
[1776736270696,44.23,76008.11,0.0,-0.96499,3e-05,4.61819]
[1776736275729,44.23,76007.69,0.0,-0.965,3e-05,4.61759]
[1776736281777,44.23,76007.83,0.0,-0.96499,3e-05,4.61896]
[1776736286806,44.24,76008.03,0.0,-0.96497,3e-05,4.62035]
[1776736291848,44.24,76008.17,0.0,-0.96499,3e-05,4.61846]
[1776736292856,44.24,76002.71,0.0,-0.96514,3e-05,4.60105]
[1776736293952,44.24,75995.89,0.0,-0.96534,3e-05,4.57934]
[1776736295875,44.24,75992.69,0.0,-0.96543,3e-05,4.56955]
[1776736300911,44.24,75991.7,0.0,-0.96544,3e-05,4.56767]
[1776736305946,44.25,75990.42,0.0,-0.96547,3e-05,4.56484]
[1776736310981,44.25,75990.31,0.0,-0.96546,3e-05,4.56573]
[1776736311988,44.25,75983.57,0.0,-0.96565,3e-05,4.54449]
[1776736314002,44.25,75975.82,0.0,-0.96587,3e-05,4.52047]
[1776736319037,44.26,75977.17,0.0,-0.96582,3e-05,4.52641]
[1776736324071,44.26,75979.2,0.0,-0.96574,3e-05,4.53452]
[1776736329108,44.27,75978.8,0.0,-0.96574,3e-05,4.53489]
[1776736334145,44.27,75972.36,0.0,-0.96591,3e-05,4.51615]
[1776736337164,44.28,75965.44,0.0,-0.96609,3e-05,4.49538]
[1776736339202,44.28,75951.92,0.0,-0.96647,3e-05,4.45363]
[1776736341194,44.28,75943.17,0.0,-0.96671,3e-05,4.42717]
[1776736344312,44.29,75931.59,0.0,-0.96702,3e-05,4.39258]
[1776736346229,44.29,75919.63,0.0,-0.96734,3e-05,4.35654]
[1776736347236,44.29,75912.97,0.0,-0.96752,3e-05,4.33657]
[1776736348243,44.29,75918.58,0.0,-0.96736,3e-05,4.35456]
[1776736349249,44.3,75922.11,0.0,-0.96725,3e-05,4.36611]
[1776736352276,44.3,75915.59,0.0,-0.96744,3e-05,4.34478]
[1776736357308,44.31,75917.83,0.0,-0.96735,3e-05,4.35479]
[1776736360336,44.31,75923.74,0.0,-0.96717,3e-05,4.37489]
[1776736363359,44.32,75927.89,0.0,-0.96704,3e-05,4.38949]
[1776736366380,44.33,75923.14,0.0,-0.96715,3e-05,4.37646]
[1776736371415,44.33,75925.04,0.0,-0.96707,3e-05,4.38523]
[1776736376452,44.34,75926.04,0.0,-0.96702,3e-05,4.39117]
[1776736379473,44.35,75917.09,0.0,-0.96725,3e-05,4.36511]
[1776736380481,44.35,75915.52,0.0,-0.96729,3e-05,4.36085]
[1776736382497,44.35,75908.99,0.0,-0.96746,3e-05,4.3419]
[1776736383543,44.35,75901.91,0.0,-0.96765,3e-05,4.32074]
[1776736384613,44.36,75883.11,0.0,-0.96815,3e-05,4.26389]
[1776736385531,44.36,75883.11,0.0,-0.96815,3e-05,4.2646]
[1776736386541,44.36,75876.1,0.0,-0.96833,3e-05,4.24405]
[1776736387541,44.36,75875.34,0.0,-0.96834,3e-05,4.24253]
[1776736390566,44.37,75881.63,0.0,-0.96815,3e-05,4.26397]
[1776736391570,44.37,75876.33,0.0,-0.96829,3e-05,4.2486]
[1776736393584,44.38,75874.56,0.0,-0.96832,3e-05,4.24476]
[1776736398620,44.39,75876.2,0.0,-0.96824,3e-05,4.25354]
[1776736403657,44.4,75879.01,0.0,-0.96813,3e-05,4.26654]
[1776736408691,44.41,75878.2,0.0,-0.96812,3e-05,4.26776]
[1776736413726,44.42,75880.05,0.0,-0.96805,3e-05,4.27398]
[1776736418762,44.43,75879.7,0.0,-0.96803,3e-05,4.27643]
[1776736423799,44.44,75883.83,0.0,-0.96789,3e-05,4.29245]
[1776736428832,44.45,75888.14,0.0,-0.96774,3e-05,4.3089]
[1776736433867,44.46,75890.78,0.0,-0.96764,3e-05,4.32023]
[1776736438902,44.47,75892.63,0.0,-0.96756,3e-05,4.32911]
[1776736443936,44.48,75895.81,0.0,-0.96745,3e-05,4.34203]
[1776736450987,44.49,75897.87,0.0,-0.96735,3e-05,4.3527]
[1776736456021,44.5,75898.99,0.0,-0.96729,3e-05,4.35921]
[1776736458052,44.5,75892.95,0.0,-0.96745,3e-05,4.34122]
[1776736459044,44.5,75883.09,0.0,-0.96772,3e-05,4.31098]
[1776736460064,44.51,75888.18,0.0,-0.96757,3e-05,4.3279]
[1776736461060,44.51,75893.91,0.0,-0.96741,3e-05,4.34616]
[1776736462069,44.51,75896.08,0.0,-0.96734,3e-05,4.35408]
[1776736467101,44.52,75898.03,0.0,-0.96725,3e-05,4.36313]
[1776736472138,44.53,75900.97,0.0,-0.96717,3e-05,4.37217]
[1776736479187,44.54,75900.72,0.0,-0.96714,3e-05,4.37555]
[1776736485322,44.55,75901.25,0.0,-0.96709,3e-05,4.38071]
[1776736491271,44.56,75903.07,0.0,-0.96701,3e-05,4.38981]
[1776736496306,44.57,75902.94,0.0,-0.96699,3e-05,4.39226]
[1776736501340,44.58,75901.38,0.0,-0.967,3e-05,4.39028]
[1776736506379,44.59,75902.03,0.0,-0.96696,3e-05,4.39512]
[1776736511412,44.6,75903.79,0.0,-0.96689,3e-05,4.40329]
[1776736514434,44.6,75893.35,0.0,-0.96716,3e-05,4.37267]
[1776736515441,44.6,75892.12,0.0,-0.96719,3e-05,4.36947]
[1776736520476,44.61,75893.03,0.0,-0.96714,3e-05,4.37519]
[1776736521486,44.61,75902.81,0.0,-0.96686,3e-05,4.406]
[1776736522492,44.62,75906.32,0.0,-0.96676,3e-05,4.41741]
[1776736524508,44.62,75908.81,0.0,-0.96668,3e-05,4.42615]
[1776736530550,44.63,75908.94,0.0,-0.96665,3e-05,4.42948]
[1776736533570,44.63,75903.36,0.0,-0.96681,3e-05,4.41062]
[1776736538606,44.64,75906.43,0.0,-0.9667,3e-05,4.42266]
[1776736543641,44.65,75905.74,0.0,-0.9667,3e-05,4.42299]
[1776736548676,44.65,75905.16,0.0,-0.96669,3e-05,4.42365]
[1776736552704,44.66,75898.58,0.0,-0.96686,3e-05,4.40523]
[1776736557739,44.67,75902.09,0.0,-0.96674,3e-05,4.41866]
[1776736562775,44.68,75902.71,0.0,-0.9667,3e-05,4.42308]
[1776736567809,44.68,75901.53,0.0,-0.96671,3e-05,4.4219]
[1776736572844,44.69,75901.74,0.0,-0.96668,3e-05,4.42503]
[1776736577880,44.7,75905.37,0.0,-0.96655,3e-05,4.43923]
[1776736582917,44.7,75903.18,0.0,-0.9666,3e-05,4.43431]
[1776736587950,44.71,75899.62,0.0,-0.96667,3e-05,4.42613]
[1776736590973,44.72,75892.81,0.0,-0.96684,3e-05,4.40652]
[1776736591978,44.72,75886.41,0.0,-0.96704,3e-05,4.38429]
[1776736597015,44.73,75884.05,0.0,-0.96708,3e-05,4.37981]
[1776736602050,44.73,75883.59,0.0,-0.96706,3e-05,4.38114]
[1776736605073,44.74,75889.68,0.0,-0.96688,3e-05,4.40153]
[1776736606174,44.74,75902.03,0.0,-0.96653,3e-05,4.44029]
[1776736607087,44.74,75902.03,0.0,-0.96653,3e-05,4.44075]
[1776736612121,44.75,75898.6,0.0,-0.9666,3e-05,4.4324]
[1776736617156,44.76,75899.15,0.0,-0.96657,3e-05,4.43646]
[1776736622193,44.76,75898.5,0.0,-0.96656,3e-05,4.43678]
[1776736625214,44.77,75892.98,0.0,-0.9667,3e-05,4.4211]
[1776736628231,44.77,75899.9,0.0,-0.9665,3e-05,4.44399]
[1776736629239,44.77,75906.29,0.0,-0.96632,3e-05,4.4643]
[1776736633274,44.78,75900.33,0.0,-0.96647,3e-05,4.44744]
[1776736640321,44.79,75900.62,0.0,-0.96643,3e-05,4.45141]
[1776736645359,44.79,75900.85,0.0,-0.96641,3e-05,4.45428]
[1776736655434,44.81,75900.82,0.0,-0.96639,3e-05,4.45539]
[1776736660473,44.81,75900.7,0.0,-0.96637,3e-05,4.45712]
[1776736665515,44.82,75896.87,0.0,-0.96646,3e-05,4.44733]
[1776736667522,44.82,75891.57,0.0,-0.9666,3e-05,4.4318]
[1776736672557,44.83,75898.56,0.0,-0.96638,3e-05,4.45577]
[1776736674580,44.83,75904.16,0.0,-0.96622,3e-05,4.47405]
[1776736675579,44.83,75909.55,0.0,-0.96606,3e-05,4.49128]
[1776736676667,44.83,75910.42,0.0,-0.96604,3e-05,4.49437]
[1776736682629,44.84,75908.1,0.0,-0.96608,3e-05,4.48931]
[1776736687664,44.84,75907.83,0.0,-0.96607,3e-05,4.49028]
[1776736692699,44.85,75907.77,0.0,-0.96606,3e-05,4.49189]
[1776736697734,44.85,75906.37,0.0,-0.96608,3e-05,4.4893]
[1776736702768,44.86,75906.08,0.0,-0.96607,3e-05,4.4902]
[1776736707815,44.86,75905.82,0.0,-0.96606,3e-05,4.49116]
[1776736710833,44.87,75912.32,0.0,-0.96587,3e-05,4.51256]
[1776736711839,44.87,75916.31,0.0,-0.96578,3e-05,4.52234]
[1776736713853,44.87,75920.22,0.0,-0.96566,3e-05,4.53519]
[1776736718887,44.87,75919.09,0.0,-0.96568,3e-05,4.53296]
[1776736723923,44.88,75917.74,0.0,-0.96571,3e-05,4.53003]
[1776736728960,44.88,75916.88,0.0,-0.96572,3e-05,4.52865]
[1776736735000,44.89,75916.2,0.0,-0.96572,3e-05,4.52806]
[1776736740039,44.89,75915.03,0.0,-0.96574,3e-05,4.52568]
[1776736745069,44.89,75915.43,0.0,-0.96572,3e-05,4.52824]
[1776736750106,44.9,75914.84,0.0,-0.96572,3e-05,4.52792]
[1776736755140,44.9,75917.45,0.0,-0.96564,3e-05,4.53733]
[1776736760175,44.91,75916.14,0.0,-0.96566,3e-05,4.5344]
[1776736765213,44.91,75925.42,0.0,-0.96539,3e-05,4.56476]
[1776736770248,44.91,75927.13,0.0,-0.96533,3e-05,4.571]
[1776736775283,44.91,75925.41,0.0,-0.9654,3e-05,4.56335]
[1776736777296,44.92,75920.02,0.0,-0.96555,3e-05,4.54673]
[1776736786360,44.92,75919.32,0.0,-0.96555,3e-05,4.54625]
[1776736796430,44.93,75918.51,0.0,-0.96556,3e-05,4.54553]
[1776736801465,44.93,75917.25,0.0,-0.96558,3e-05,4.54249]
[1776736802472,44.93,75911.43,0.0,-0.96575,3e-05,4.52441]
[1776736807622,44.93,75921.86,0.0,-0.96544,3e-05,4.55828]
[1776736813550,44.93,75920.88,0.0,-0.96546,3e-05,4.55615]
[1776736818585,44.94,75916.19,0.0,-0.96559,3e-05,4.54225]
[1776736824627,44.94,75915.93,0.0,-0.96558,3e-05,4.54251]
[1776736827764,44.94,75909.27,0.0,-0.96577,3e-05,4.52214]
[1776736830674,44.94,75906.12,0.0,-0.96585,3e-05,4.51291]
[1776736835712,44.95,75903.61,0.0,-0.96593,3e-05,4.50319]
[1776736837856,44.95,75894.66,0.0,-0.96618,3e-05,4.47582]
[1776736844774,44.95,75898.06,0.0,-0.96606,3e-05,4.48847]
[1776736849808,44.96,75894.69,0.0,-0.96615,3e-05,4.47937]
[1776736851842,44.96,75889.52,0.0,-0.96629,3e-05,4.46359]
[1776736852851,44.96,75880.06,0.0,-0.96655,3e-05,4.43491]
[1776736853857,44.96,75873.71,0.0,-0.96672,3e-05,4.41568]
[1776736854865,44.96,75872.46,0.0,-0.96675,3e-05,4.41223]
[1776736858001,44.97,75867.1,0.0,-0.96689,3e-05,4.39699]
[1776736863927,44.98,75866.01,0.0,-0.96689,3e-05,4.39615]
[1776736865942,44.98,75857.04,0.0,-0.96713,3e-05,4.36949]
[1776736866947,44.98,75856.46,0.0,-0.96714,3e-05,4.36817]
[1776736871983,44.99,75856.14,0.0,-0.96713,3e-05,4.36946]
[1776736872990,44.99,75847.88,0.0,-0.96735,3e-05,4.34469]
[1776736873997,44.99,75846.32,0.0,-0.96739,3e-05,4.34043]
[1776736879033,45.0,75844.08,0.0,-0.96743,3e-05,4.3361]
[1776736880041,45.0,75841.98,0.0,-0.96748,3e-05,4.33024]
[1776736885075,45.01,75842.1,0.0,-0.96745,3e-05,4.33327]
[1776736888223,45.01,75815.54,0.0,-0.96815,3e-05,4.25528]
[1776736890118,45.01,75822.19,0.0,-0.96797,3e-05,4.27594]
[1776736891127,45.02,75822.74,0.0,-0.96797,3e-05,4.27526]
[1776736893154,45.02,75792.67,0.0,-0.96875,3e-05,4.18744]
[1776736894163,45.03,75784.56,0.0,-0.96895,3e-05,4.16424]
[1776736897183,45.03,75794.66,0.0,-0.96867,3e-05,4.19583]
[1776736898307,45.03,75805.53,0.0,-0.96838,3e-05,4.22899]
[1776736899198,45.03,75805.53,0.0,-0.96837,3e-05,4.22971]
[1776736903224,45.04,75809.33,0.0,-0.96824,3e-05,4.24388]
[1776736908376,45.05,75811.02,0.0,-0.96817,3e-05,4.25238]
[1776736912287,45.06,75803.24,0.0,-0.96835,3e-05,4.23184]
[1776736917322,45.07,75805.52,0.0,-0.96826,3e-05,4.24222]
[1776736922358,45.09,75806.3,0.0,-0.9682,3e-05,4.24867]
[1776736923364,45.09,75796.57,0.0,-0.96846,3e-05,4.21961]
[1776736924371,45.09,75798.42,0.0,-0.9684,3e-05,4.22585]
[1776736929406,45.1,75795.17,0.0,-0.96846,3e-05,4.2197]
[1776736931420,45.12,75783.2,0.0,-0.9687,3e-05,4.19209]
[1776736932427,45.12,75779.49,0.0,-0.96879,3e-05,4.18188]
[1776736934441,45.13,75778.11,0.0,-0.96881,3e-05,4.17939]
[1776736936455,45.13,75771.78,0.0,-0.96896,3e-05,4.1623]
[1776736937461,45.16,75772.12,0.0,-0.96888,3e-05,4.17152]
[1776736942497,45.19,75767.22,0.0,-0.96891,3e-05,4.16831]
[1776736947532,45.21,75768.59,0.0,-0.96883,3e-05,4.17637]
[1776736952569,45.22,75767.22,0.0,-0.96885,3e-05,4.17339]
[1776736957604,45.23,75767.64,0.0,-0.96881,3e-05,4.17858]
[1776736961632,45.24,75759.04,0.0,-0.969,3e-05,4.15645]
[1776736964652,45.25,75756.73,0.0,-0.96903,3e-05,4.153]
[1776736969689,45.26,75757.91,0.0,-0.96896,3e-05,4.16066]
[1776736974724,45.27,75762.17,0.0,-0.96882,3e-05,4.17646]
[1776736979759,45.29,75763.88,0.0,-0.96874,3e-05,4.18548]
[1776736984794,45.3,75762.85,0.0,-0.96873,3e-05,4.18643]
[1776736987818,45.33,75770.4,0.0,-0.96845,3e-05,4.21797]
[1776736988977,45.33,75777.03,0.0,-0.96827,3e-05,4.23839]
[1776736990838,45.35,75777.21,0.0,-0.9682,3e-05,4.24664]
[1776736992852,45.36,75769.32,0.0,-0.96839,3e-05,4.22457]
[1776736993859,45.36,75768.75,0.0,-0.9684,3e-05,4.22359]
[1776736997886,45.37,75779.01,0.0,-0.9681,3e-05,4.25694]
[1776736999047,45.37,75781.5,0.0,-0.96803,3e-05,4.26568]
[1776737004935,45.38,75783.13,0.0,-0.96795,3e-05,4.27373]
[1776737006949,45.38,75789.11,0.0,-0.96778,3e-05,4.29289]
[1776737007956,45.39,75794.4,0.0,-0.96764,3e-05,4.30939]
[1776737009121,45.39,75793.2,0.0,-0.96766,3e-05,4.30696]
[1776737013999,45.4,75787.97,0.0,-0.9678,3e-05,4.29061]
[1776737019191,45.41,75789.12,0.0,-0.96774,3e-05,4.29706]
[1776737024071,45.41,75781.87,0.0,-0.96792,3e-05,4.27699]
[1776737026084,45.41,75782.16,0.0,-0.96791,3e-05,4.27776]
[1776737031119,45.42,75786.1,0.0,-0.96779,3e-05,4.29134]
[1776737038168,45.43,75786.83,0.0,-0.96772,3e-05,4.29846]
[1776737042196,45.44,75790.95,0.0,-0.96759,3e-05,4.31384]
[1776737043203,45.44,75797.38,0.0,-0.96741,3e-05,4.33318]
[1776737044210,45.44,75797.84,0.0,-0.9674,3e-05,4.33512]
[1776737046223,45.45,75804.99,0.0,-0.96719,3e-05,4.35829]
[1776737049423,45.45,75817.94,0.0,-0.96683,3e-05,4.3986]
[1776737051260,45.45,75817.94,0.0,-0.96682,3e-05,4.39949]
[1776737056293,45.46,75814.78,0.0,-0.96689,3e-05,4.39204]
[1776737062336,45.47,75811.36,0.0,-0.96695,3e-05,4.38425]
[1776737067371,45.47,75811.22,0.0,-0.96694,3e-05,4.38596]
[1776737069563,45.48,75802.48,0.0,-0.96717,3e-05,4.36032]
[1776737075428,45.48,75800.53,0.0,-0.96722,3e-05,4.35416]
[1776737079635,45.49,75803.69,0.0,-0.96712,3e-05,4.3655]
[1776737085499,45.5,75802.52,0.0,-0.96712,3e-05,4.36447]
[1776737089708,45.5,75794.73,0.0,-0.96732,3e-05,4.34258]
[1776737092549,45.51,75787.78,0.0,-0.9675,3e-05,4.32296]
[1776737094562,45.51,75782.36,0.0,-0.96763,3e-05,4.30766]
[1776737099778,45.52,75786.7,0.0,-0.96749,3e-05,4.32317]
[1776737103628,45.52,75792.26,0.0,-0.96733,3e-05,4.34185]
[1776737106649,45.53,75793.2,0.0,-0.96729,3e-05,4.34607]
[1776737112690,45.53,75790.69,0.0,-0.96733,3e-05,4.34131]
[1776737117726,45.54,75801.95,0.0,-0.967,3e-05,4.37769]
[1776737118732,45.54,75803.75,0.0,-0.96695,3e-05,4.38355]
[1776737122761,45.55,75807.67,0.0,-0.96683,3e-05,4.39743]
[1776737127797,45.55,75808.98,0.0,-0.96678,3e-05,4.40289]
[1776737134844,45.56,75809.0,0.0,-0.96677,3e-05,4.40246]
[1776737136859,45.56,75802.5,0.0,-0.96695,3e-05,4.38344]
[1776737137866,45.56,75800.35,0.0,-0.967,3e-05,4.37732]
[1776737142901,45.57,75797.37,0.0,-0.96706,3e-05,4.37028]
[1776737147937,45.58,75796.61,0.0,-0.96707,3e-05,4.36996]
[1776737152972,45.58,75794.81,0.0,-0.9671,3e-05,4.36645]
[1776737158009,45.59,75794.31,0.0,-0.96709,3e-05,4.36687]
[1776737163046,45.6,75788.15,0.0,-0.96724,3e-05,4.35062]
[1776737168080,45.6,75790.44,0.0,-0.96716,3e-05,4.35916]
[1776737173116,45.61,75786.13,0.0,-0.96726,3e-05,4.34815]
[1776737175130,45.61,75780.7,0.0,-0.9674,3e-05,4.33265]
[1776737176137,45.61,75781.52,0.0,-0.96737,3e-05,4.33598]
[1776737181173,45.62,75782.62,0.0,-0.96732,3e-05,4.34105]
[1776737186208,45.62,75783.76,0.0,-0.96727,3e-05,4.34673]
[1776737191247,45.63,75781.6,0.0,-0.96733,3e-05,4.33951]
[1776737192253,45.63,75776.26,0.0,-0.96746,3e-05,4.3244]
[1776737193266,45.63,75779.38,0.0,-0.96738,3e-05,4.33425]
[1776737198294,45.64,75782.46,0.0,-0.96727,3e-05,4.34587]
[1776737203331,45.65,75781.93,0.0,-0.96726,3e-05,4.34665]
[1776737210568,45.66,75780.62,0.0,-0.96727,3e-05,4.34603]
[1776737216421,45.67,75779.84,0.0,-0.96726,3e-05,4.34654]
[1776737221456,45.68,75777.94,0.0,-0.96729,3e-05,4.34323]
[1776737223478,45.68,75790.27,0.0,-0.96695,3e-05,4.38135]
[1776737224478,45.68,75796.34,0.0,-0.96678,3e-05,4.40053]
[1776737229514,45.69,75803.52,0.0,-0.96657,3e-05,4.42421]
[1776737234549,45.69,75810.06,0.0,-0.96637,3e-05,4.44543]
[1776737236563,45.69,75802.65,0.0,-0.96657,3e-05,4.42346]
[1776737237571,45.69,75797.73,0.0,-0.9667,3e-05,4.40884]
[1776737239586,45.7,75794.76,0.0,-0.96677,3e-05,4.4009]
[1776737240781,45.7,75786.84,0.0,-0.96699,3e-05,4.37694]
[1776737242608,45.7,75784.03,0.0,-0.96706,3e-05,4.36924]
[1776737244623,45.7,75780.02,0.0,-0.96716,3e-05,4.35801]
[1776737249656,45.71,75778.5,0.0,-0.96718,3e-05,4.35563]
[1776737254692,45.71,75782.93,0.0,-0.96706,3e-05,4.3682]
[1776737259730,45.72,75785.77,0.0,-0.96697,3e-05,4.37891]
[1776737264763,45.73,75786.81,0.0,-0.96692,3e-05,4.38412]
[1776737269796,45.73,75782.22,0.0,-0.96702,3e-05,4.37239]
[1776737274837,45.74,75781.38,0.0,-0.96703,3e-05,4.37207]
[1776737279872,45.75,75783.27,0.0,-0.96696,3e-05,4.37986]
[1776737284906,45.75,75779.92,0.0,-0.96703,3e-05,4.37188]
[1776737289944,45.76,75777.72,0.0,-0.96707,3e-05,4.36738]
[1776737293972,45.77,75771.68,0.0,-0.96721,3e-05,4.35143]
[1776737294980,45.77,75766.47,0.0,-0.96735,3e-05,4.3358]
[1776737296992,45.77,75765.64,0.0,-0.96736,3e-05,4.33427]
[1776737302028,45.78,75764.54,0.0,-0.96737,3e-05,4.33339]
[1776737307066,45.78,75767.48,0.0,-0.96727,3e-05,4.34457]
[1776737312100,45.79,75769.61,0.0,-0.96721,3e-05,4.35021]
[1776737317134,45.8,75768.99,0.0,-0.96721,3e-05,4.35103]
[1776737322170,45.8,75767.06,0.0,-0.96724,3e-05,4.34708]
[1776737325191,45.81,75761.03,0.0,-0.96739,3e-05,4.33041]
[1776737330226,45.82,75761.46,0.0,-0.96736,3e-05,4.33413]
[1776737335264,45.82,75764.52,0.0,-0.96725,3e-05,4.34566]
[1776737340296,45.83,75766.23,0.0,-0.96719,3e-05,4.35308]
[1776737345334,45.84,75768.33,0.0,-0.96711,3e-05,4.36159]
[1776737347348,45.84,75779.91,0.0,-0.96679,3e-05,4.39735]
[1776737349362,45.84,75780.58,0.0,-0.96676,3e-05,4.40015]
[1776737354396,45.85,75778.9,0.0,-0.96679,3e-05,4.3969]
[1776737361627,45.86,75779.23,0.0,-0.96675,3e-05,4.40088]
[1776737368496,45.86,75779.7,0.0,-0.96672,3e-05,4.4049]
[1776737378567,45.88,75779.72,0.0,-0.9667,3e-05,4.40562]
[1776737383601,45.88,75777.18,0.0,-0.96676,3e-05,4.39982]
[1776737388638,45.89,75779.56,0.0,-0.96667,3e-05,4.40889]
[1776737393673,45.89,75783.47,0.0,-0.96655,3e-05,4.4225]
[1776737394688,45.89,75790.06,0.0,-0.96637,3e-05,4.44285]
[1776737395687,45.89,75796.24,0.0,-0.9662,3e-05,4.46197]
[1776737396694,45.9,75796.04,0.0,-0.9662,3e-05,4.46164]
[1776737398708,45.9,75790.11,0.0,-0.96636,3e-05,4.44412]
[1776737399716,45.9,75787.17,0.0,-0.96643,3e-05,4.43548]
[1776737404751,45.9,75785.42,0.0,-0.96647,3e-05,4.4317]
[1776737409785,45.91,75786.33,0.0,-0.96643,3e-05,4.43595]
[1776737416835,45.91,75785.46,0.0,-0.96644,3e-05,4.4353]
[1776737420867,45.92,75780.33,0.0,-0.96656,3e-05,4.42091]
[1776737425896,45.92,75780.0,0.0,-0.96656,3e-05,4.42136]
[1776737430936,45.93,75782.32,0.0,-0.96648,3e-05,4.4298]
[1776737434963,45.93,75789.23,0.0,-0.96631,3e-05,4.4488]
[1776737436977,45.93,75795.24,0.0,-0.96614,3e-05,4.46756]
[1776737442012,45.93,75794.73,0.0,-0.96614,3e-05,4.46706]
[1776737446040,45.94,75787.24,0.0,-0.96634,3e-05,4.44511]
[1776737447048,45.94,75784.41,0.0,-0.96642,3e-05,4.43675]
[1776737450067,45.94,75781.8,0.0,-0.96648,3e-05,4.42963]
[1776737455107,45.94,75781.77,0.0,-0.96647,3e-05,4.43087]
[1776737460139,45.95,75778.62,0.0,-0.96654,3e-05,4.4227]
[1776737464170,45.95,75773.54,0.0,-0.96667,3e-05,4.40845]
[1776737469201,45.95,75772.3,0.0,-0.96669,3e-05,4.40623]
[1776737474242,45.96,75774.2,0.0,-0.96662,3e-05,4.41376]
[1776737478267,45.96,75782.97,0.0,-0.96637,3e-05,4.44121]
[1776737479276,45.96,75786.28,0.0,-0.96628,3e-05,4.45175]
[1776737484311,45.97,75791.33,0.0,-0.96613,3e-05,4.4682]
[1776737490352,45.97,75792.97,0.0,-0.96607,3e-05,4.47441]
[1776737495387,45.97,75793.72,0.0,-0.96606,3e-05,4.47464]
[1776737496394,45.98,75783.05,0.0,-0.96636,3e-05,4.44242]
[1776737497401,45.98,75776.62,0.0,-0.96653,3e-05,4.42321]
[1776737502436,45.98,75778.05,0.0,-0.96648,3e-05,4.4289]
[1776737507471,45.98,75778.23,0.0,-0.96646,3e-05,4.43081]
[1776737512700,45.99,75779.29,0.0,-0.96642,3e-05,4.43535]
[1776737519580,45.99,75779.41,0.0,-0.9664,3e-05,4.4373]
[1776737520574,45.99,75788.43,0.0,-0.96616,3e-05,4.46455]
[1776737521585,45.99,75778.15,0.0,-0.96643,3e-05,4.43355]
[1776737522775,45.99,75790.37,0.0,-0.9661,3e-05,4.47096]
[1776737523588,45.99,75790.37,0.0,-0.96609,3e-05,4.47119]
[1776737526610,46.0,75791.31,0.0,-0.96607,3e-05,4.47447]
[1776737527618,46.0,75780.04,0.0,-0.96637,3e-05,4.44061]
[1776737528624,46.0,75778.28,0.0,-0.96642,3e-05,4.43554]
[1776737533660,46.0,75775.35,0.0,-0.96648,3e-05,4.42806]
[1776737535674,46.0,75770.33,0.0,-0.96662,3e-05,4.41347]
[1776737536682,46.01,75764.88,0.0,-0.96676,3e-05,4.39734]
[1776737541717,46.01,75763.03,0.0,-0.9668,3e-05,4.39343]
[1776737546753,46.02,75770.93,0.0,-0.96657,3e-05,4.4189]
[1776737548767,46.02,75778.71,0.0,-0.96635,3e-05,4.44303]
[1776737550781,46.02,75779.71,0.0,-0.96632,3e-05,4.44657]
[1776737555816,46.02,75775.58,0.0,-0.96644,3e-05,4.43233]
[1776737560857,46.03,75769.51,0.0,-0.96659,3e-05,4.41541]
[1776737565893,46.03,75743.35,0.0,-0.96729,3e-05,4.33814]
[1776737566900,46.03,75722.62,0.0,-0.96783,3e-05,4.27735]
[1776737567907,46.03,75717.33,0.0,-0.96796,3e-05,4.26228]
[1776737570954,46.04,75715.35,0.0,-0.968,3e-05,4.25811]
[1776737573136,46.04,75710.06,0.0,-0.96812,3e-05,4.24425]
[1776737580054,46.06,75706.62,0.0,-0.96818,3e-05,4.23764]
[1776737585058,46.06,75707.17,0.0,-0.96814,3e-05,4.24217]
[1776737590092,46.07,75711.0,0.0,-0.96802,3e-05,4.25629]
[1776737595126,46.08,75711.84,0.0,-0.96796,3e-05,4.26214]
[1776737598148,46.09,75707.87,0.0,-0.96805,3e-05,4.25217]
[1776737600163,46.09,75707.6,0.0,-0.96805,3e-05,4.25252]
[1776737606203,46.1,75705.59,0.0,-0.96807,3e-05,4.25004]
[1776737611239,46.1,75709.76,0.0,-0.96799,3e-05,4.25882]
[1776737616275,46.11,75710.87,0.0,-0.96793,3e-05,4.26489]
[1776737621309,46.12,75712.53,0.0,-0.96786,3e-05,4.2725]
[1776737626348,46.13,75720.2,0.0,-0.96764,3e-05,4.29779]
[1776737627355,46.13,75726.72,0.0,-0.96746,3e-05,4.31757]
[1776737631384,46.13,75731.26,0.0,-0.96732,3e-05,4.33284]
[1776737635413,46.14,75724.59,0.0,-0.96748,3e-05,4.31477]
[1776737640447,46.15,75721.56,0.0,-0.96754,3e-05,4.30814]
[1776737645482,46.15,75720.8,0.0,-0.96754,3e-05,4.3082]
[1776737650516,46.16,75720.12,0.0,-0.96754,3e-05,4.30848]
[1776737656559,46.17,75720.86,0.0,-0.96749,3e-05,4.3134]
[1776737663776,46.18,75719.03,0.0,-0.96751,3e-05,4.31113]
[1776737669650,46.19,75717.09,0.0,-0.96754,3e-05,4.3081]
[1776737672671,46.19,75723.14,0.0,-0.96739,3e-05,4.32434]
[1776737677707,46.2,75719.21,0.0,-0.96747,3e-05,4.31479]
[1776737681736,46.2,75724.83,0.0,-0.96731,3e-05,4.33316]
[1776737686769,46.21,75730.13,0.0,-0.96715,3e-05,4.35089]
[1776737693986,46.22,75734.26,0.0,-0.96701,3e-05,4.36585]
[1776737699860,46.22,75736.53,0.0,-0.96693,3e-05,4.3748]
[1776737704069,46.23,75728.88,0.0,-0.96713,3e-05,4.35341]
[1776737705910,46.23,75727.7,0.0,-0.96715,3e-05,4.35065]
[1776737710945,46.24,75724.96,0.0,-0.96721,3e-05,4.34447]
[1776737715983,46.24,75723.29,0.0,-0.96723,3e-05,4.34148]
[1776737721019,46.25,75718.28,0.0,-0.96735,3e-05,4.32865]
[1776737724209,46.25,75711.2,0.0,-0.96752,3e-05,4.30894]
[1776737726055,46.26,75707.15,0.0,-0.96762,3e-05,4.29785]
[1776737729074,46.26,75706.02,0.0,-0.96764,3e-05,4.29593]
[1776737734279,46.27,75705.26,0.0,-0.96765,3e-05,4.29358]
[1776737742167,46.28,75704.92,0.0,-0.96763,3e-05,4.29599]
[1776737747202,46.29,75706.46,0.0,-0.96757,3e-05,4.30298]
[1776737751230,46.29,75712.18,0.0,-0.9674,3e-05,4.32174]
[1776737753248,46.3,75722.61,0.0,-0.96711,3e-05,4.3536]
[1776737754425,46.3,75729.55,0.0,-0.96692,3e-05,4.37506]
[1776737760296,46.3,75729.85,0.0,-0.96689,3e-05,4.37813]
[1776737764495,46.31,75724.65,0.0,-0.96702,3e-05,4.36409]
[1776737770368,46.32,75721.13,0.0,-0.96709,3e-05,4.35579]
[1776737773390,46.32,75729.29,0.0,-0.96687,3e-05,4.38113]
[1776737775403,46.32,75742.44,0.0,-0.96651,3e-05,4.42082]
[1776737776410,46.32,75748.22,0.0,-0.96636,3e-05,4.43734]
[1776737781446,46.32,75745.76,0.0,-0.96642,3e-05,4.43105]
[1776737784466,46.32,75754.59,0.0,-0.96617,3e-05,4.45828]
[1776737786480,46.32,75761.92,0.0,-0.96597,3e-05,4.48077]
[1776737790508,46.33,75756.05,0.0,-0.96612,3e-05,4.46356]
[1776737795543,46.33,75755.77,0.0,-0.96614,3e-05,4.46047]
[1776737800584,46.33,75755.28,0.0,-0.96615,3e-05,4.45985]
[1776737801590,46.33,75744.05,0.0,-0.96645,3e-05,4.42622]
[1776737802597,46.33,75736.12,0.0,-0.96666,3e-05,4.40268]
[1776737807634,46.34,75735.3,0.0,-0.96667,3e-05,4.40158]
[1776737812669,46.34,75733.93,0.0,-0.9667,3e-05,4.39889]
[1776737817705,46.34,75733.94,0.0,-0.96668,3e-05,4.40039]
[1776737822741,46.35,75734.69,0.0,-0.96665,3e-05,4.40415]
[1776737827778,46.35,75733.2,0.0,-0.96668,3e-05,4.40123]
[1776737832815,46.36,75734.98,0.0,-0.96661,3e-05,4.40813]
[1776737836846,46.36,75732.25,0.0,-0.96668,3e-05,4.40127]
[1776737837854,46.36,75725.94,0.0,-0.96684,3e-05,4.38278]
[1776737843896,46.37,75722.81,0.0,-0.96691,3e-05,4.3757]
[1776737845062,46.37,75728.48,0.0,-0.96675,3e-05,4.393]
[1776737846917,46.37,75727.43,0.0,-0.96677,3e-05,4.39058]
[1776737848931,46.38,75720.93,0.0,-0.96694,3e-05,4.37189]
[1776737850945,46.38,75727.54,0.0,-0.96676,3e-05,4.39232]
[1776737855980,46.38,75728.36,0.0,-0.96674,3e-05,4.39336]
[1776737860021,46.39,75731.66,0.0,-0.96664,3e-05,4.40443]
[1776737863034,46.39,75729.24,0.0,-0.9667,3e-05,4.39799]
[1776737864040,46.39,75723.35,0.0,-0.96685,3e-05,4.38068]
[1776737865212,46.39,75722.44,0.0,-0.96688,3e-05,4.37828]
[1776737871091,46.4,75724.98,0.0,-0.96679,3e-05,4.3877]
[1776737876126,46.4,75726.41,0.0,-0.96674,3e-05,4.39336]
[1776737881163,46.41,75727.39,0.0,-0.9667,3e-05,4.39763]
[1776737886198,46.41,75729.76,0.0,-0.96662,3e-05,4.40604]
[1776737887206,46.41,75738.28,0.0,-0.96639,3e-05,4.43183]
[1776737888214,46.41,75743.37,0.0,-0.96625,3e-05,4.44735]
[1776737889219,46.41,75744.57,0.0,-0.96622,3e-05,4.45114]
[1776737894257,46.41,75745.48,0.0,-0.96618,3e-05,4.45469]
[1776737897276,46.42,75754.62,0.0,-0.96593,3e-05,4.48277]
[1776737898284,46.42,75756.28,0.0,-0.96588,3e-05,4.48792]
[1776737904325,46.42,75760.06,0.0,-0.96577,3e-05,4.50001]
[1776737909361,46.42,75769.83,0.0,-0.9655,3e-05,4.53012]
[1776737910367,46.42,75770.38,0.0,-0.96548,3e-05,4.53184]
[1776737912381,46.42,75777.06,0.0,-0.96532,3e-05,4.54924]
[1776737917418,46.42,75777.21,0.0,-0.96532,3e-05,4.54976]
[1776737921444,46.42,75774.03,0.0,-0.9654,3e-05,4.54016]
[1776737928493,46.42,75775.76,0.0,-0.96535,3e-05,4.5457]
[1776737935704,46.42,75776.19,0.0,-0.96534,3e-05,4.54731]
[1776737941584,46.42,75777.5,0.0,-0.9653,3e-05,4.55153]
[1776737946625,46.42,75779.24,0.0,-0.96525,3e-05,4.55701]
[1776737951663,46.42,75779.93,0.0,-0.96523,3e-05,4.55923]
[1776737956781,46.42,75780.14,0.0,-0.96522,3e-05,4.56001]
[1776737961816,46.42,75779.06,0.0,-0.96525,3e-05,4.55682]
[1776737968864,46.42,75775.87,0.0,-0.96534,3e-05,4.54727]
[1776737973899,46.42,75774.88,0.0,-0.96539,3e-05,4.54135]
[1776737978935,46.43,75767.43,0.0,-0.96559,3e-05,4.51886]
[1776737981957,46.43,75772.33,0.0,-0.96545,3e-05,4.53398]
[1776737986991,46.43,75776.06,0.0,-0.96535,3e-05,4.54557]
[1776737992040,46.43,75779.57,0.0,-0.96525,3e-05,4.55642]
[1776737997107,46.43,75730.91,0.0,-0.96658,3e-05,4.40906]
[1776737998106,46.43,75734.97,0.0,-0.96647,3e-05,4.42149]
[1776738005155,46.43,75732.56,0.0,-0.96652,3e-05,4.41596]
[1776738008176,46.44,75726.86,0.0,-0.96667,3e-05,4.39967]
[1776738013211,46.44,75729.16,0.0,-0.96659,3e-05,4.40793]
[1776738020260,46.45,75730.04,0.0,-0.96655,3e-05,4.41242]
[1776738023281,46.45,75720.64,0.0,-0.9668,3e-05,4.38511]
[1776738024288,46.45,75720.11,0.0,-0.96681,3e-05,4.38384]
[1776738030329,46.45,75718.57,0.0,-0.96684,3e-05,4.38109]
[1776738035368,46.46,75718.3,0.0,-0.96685,3e-05,4.37883]
[1776738036373,46.46,75726.52,0.0,-0.96663,3e-05,4.40368]
[1776738037379,46.46,75727.97,0.0,-0.96658,3e-05,4.4083]
[1776738041407,46.46,75733.42,0.0,-0.96643,3e-05,4.42569]
[1776738042413,46.47,75738.19,0.0,-0.96629,3e-05,4.44026]
[1776738044428,46.47,75744.63,0.0,-0.96612,3e-05,4.46007]
[1776738047451,46.47,75739.0,0.0,-0.96626,3e-05,4.44364]
[1776738048458,46.47,75740.35,0.0,-0.96623,3e-05,4.4479]
[1776738051479,46.47,75745.72,0.0,-0.96607,3e-05,4.46467]
[1776738053494,46.47,75739.82,0.0,-0.96623,3e-05,4.44723]
[1776738054501,46.47,75740.68,0.0,-0.96621,3e-05,4.45003]
[1776738058529,46.47,75749.48,0.0,-0.96596,3e-05,4.47738]
[1776738059537,46.48,75761.62,0.0,-0.96562,3e-05,4.51436]
[1776738060543,46.48,75761.82,0.0,-0.96562,3e-05,4.51508]
[1776738066585,46.48,75762.24,0.0,-0.9656,3e-05,4.51699]
[1776738068614,46.48,75769.01,0.0,-0.96541,3e-05,4.53783]
[1776738070617,46.48,75773.24,0.0,-0.96529,3e-05,4.55089]
[1776738075652,46.48,75774.37,0.0,-0.96526,3e-05,4.55462]
[1776738080687,46.48,75774.47,0.0,-0.96525,3e-05,4.55518]
[1776738086770,46.48,75777.93,0.0,-0.96515,3e-05,4.56603]
[1776738092772,46.48,75778.23,0.0,-0.96516,3e-05,4.56405]
[1776738097810,46.48,75785.21,0.0,-0.96497,3e-05,4.58562]
[1776738098814,46.48,75787.36,0.0,-0.96491,3e-05,4.59223]
[1776738101836,46.48,75790.46,0.0,-0.96482,3e-05,4.60171]
[1776738106871,46.48,75786.07,0.0,-0.96494,3e-05,4.58808]
[1776738111910,46.48,75786.14,0.0,-0.96494,3e-05,4.58822]
[1776738116980,46.48,75785.25,0.0,-0.96497,3e-05,4.58542]
[1776738121980,46.48,75790.7,0.0,-0.96482,3e-05,4.60212]
[1776738122987,46.48,75792.54,0.0,-0.96476,3e-05,4.60775]
[1776738128022,46.48,75794.61,0.0,-0.96471,3e-05,4.61388]
[1776738133057,46.48,75793.51,0.0,-0.96474,3e-05,4.61023]
[1776738138098,46.48,75792.59,0.0,-0.96477,3e-05,4.60715]
[1776738140109,46.48,75774.38,0.0,-0.96528,3e-05,4.55118]
[1776738141116,46.48,75768.64,0.0,-0.96544,3e-05,4.53364]
[1776738142124,46.48,75766.29,0.0,-0.9655,3e-05,4.52665]
[1776738147158,46.48,75767.4,0.0,-0.96547,3e-05,4.53049]
[1776738152193,46.48,75769.18,0.0,-0.96544,3e-05,4.53323]
[1776738156221,46.48,75763.39,0.0,-0.9656,3e-05,4.51598]
[1776738161257,46.48,75763.62,0.0,-0.96558,3e-05,4.5172]
[1776738167345,46.49,75764.31,0.0,-0.96556,3e-05,4.51987]
[1776738174348,46.49,75764.68,0.0,-0.96554,3e-05,4.52163]
[1776738179383,46.49,75763.82,0.0,-0.96556,3e-05,4.52023]
[1776738184423,46.49,75763.83,0.0,-0.96555,3e-05,4.52068]
[1776738190465,46.49,75763.27,0.0,-0.96556,3e-05,4.5195]
[1776738195503,46.5,75760.38,0.0,-0.96564,3e-05,4.51117]
[1776738200536,46.5,75763.64,0.0,-0.96554,3e-05,4.52154]
[1776738204565,46.5,75756.52,0.0,-0.96574,3e-05,4.50027]
[1776738209600,46.5,75758.6,0.0,-0.96567,3e-05,4.50718]
[1776738214635,46.5,75758.86,0.0,-0.96568,3e-05,4.50546]
[1776738217657,46.5,75755.24,0.0,-0.96578,3e-05,4.49487]
[1776738222691,46.51,75759.08,0.0,-0.96567,3e-05,4.50721]
[1776738227770,46.52,75739.65,0.0,-0.96617,3e-05,4.45223]
[1776738228734,46.52,75739.65,0.0,-0.96616,3e-05,4.45243]
[1776738236790,46.52,75739.22,0.0,-0.96616,3e-05,4.45281]
[1776738237840,46.52,75744.24,0.0,-0.96602,3e-05,4.46815]
[1776738240821,46.52,75748.15,0.0,-0.96591,3e-05,4.48052]
[1776738245864,46.53,75744.85,0.0,-0.96599,3e-05,4.4714]
[1776738247917,46.53,75735.9,0.0,-0.96623,3e-05,4.44479]
[1776738248884,46.53,75735.9,0.0,-0.96623,3e-05,4.445]
[1776738253919,46.53,75734.51,0.0,-0.96626,3e-05,4.44192]
[1776738258956,46.54,75738.62,0.0,-0.96614,3e-05,4.45531]
[1776738263989,46.54,75737.61,0.0,-0.96615,3e-05,4.45329]
[1776738269023,46.54,75736.17,0.0,-0.96618,3e-05,4.45]
[1776738274059,46.55,75733.86,0.0,-0.96626,3e-05,4.44106]
[1776738281107,46.55,75733.02,0.0,-0.96627,3e-05,4.44007]
[1776738286143,46.55,75732.08,0.0,-0.96628,3e-05,4.43854]
[1776738293192,46.56,75731.86,0.0,-0.96627,3e-05,4.43938]
[1776738298227,46.56,75734.27,0.0,-0.9662,3e-05,4.44765]
[1776738305278,46.57,75737.84,0.0,-0.96609,3e-05,4.45977]
[1776738310313,46.57,75739.59,0.0,-0.96603,3e-05,4.46602]
[1776738315347,46.57,75738.39,0.0,-0.96605,3e-05,4.46346]
[1776738320384,46.58,75737.99,0.0,-0.96606,3e-05,4.46334]
[1776738323406,46.58,75709.23,0.0,-0.96683,3e-05,4.37806]
[1776738328441,46.58,75706.46,0.0,-0.96688,3e-05,4.37158]
[1776738329447,46.58,75701.1,0.0,-0.96703,3e-05,4.35569]
[1776738334483,46.59,75700.67,0.0,-0.96704,3e-05,4.35363]
[1776738338510,46.59,75708.85,0.0,-0.96681,3e-05,4.37931]
[1776738343545,46.6,75713.31,0.0,-0.96668,3e-05,4.39408]
[1776738346566,46.6,75721.2,0.0,-0.96645,3e-05,4.41846]
[1776738351601,46.61,75725.6,0.0,-0.96632,3e-05,4.43283]
[1776738352610,46.61,75718.44,0.0,-0.96652,3e-05,4.41167]
[1776738357644,46.61,75717.69,0.0,-0.96652,3e-05,4.41077]
[1776738362679,46.61,75717.91,0.0,-0.96651,3e-05,4.4127]
[1776738367714,46.62,75717.76,0.0,-0.9665,3e-05,4.4135]
[1776738372749,46.62,75717.79,0.0,-0.96649,3e-05,4.41479]
[1776738377785,46.63,75714.36,0.0,-0.96657,3e-05,4.40578]
[1776738382820,46.63,75716.16,0.0,-0.96651,3e-05,4.41235]
[1776738387855,46.63,75717.72,0.0,-0.96646,3e-05,4.41815]
[1776738392892,46.64,75718.77,0.0,-0.96644,3e-05,4.41935]
[1776738397925,46.64,75723.1,0.0,-0.96631,3e-05,4.43334]
[1776738402960,46.64,75724.18,0.0,-0.96627,3e-05,4.43759]
[1776738406987,46.65,75718.56,0.0,-0.96642,3e-05,4.42156]
[1776738412022,46.65,75720.36,0.0,-0.96636,3e-05,4.428]
[1776738417057,46.65,75721.97,0.0,-0.96631,3e-05,4.4338]
[1776738419072,46.65,75727.18,0.0,-0.96616,3e-05,4.44978]
[1776738421089,46.65,75729.91,0.0,-0.96609,3e-05,4.45827]
[1776738426127,46.66,75731.07,0.0,-0.96605,3e-05,4.46246]
[1776738428137,46.66,75736.1,0.0,-0.96591,3e-05,4.47784]
[1776738429147,46.66,75742.1,0.0,-0.96574,3e-05,4.49605]
[1776738430156,46.66,75742.85,0.0,-0.96572,3e-05,4.49839]
[1776738435188,46.66,75742.52,0.0,-0.96573,3e-05,4.49769]
[1776738440225,46.66,75747.15,0.0,-0.9656,3e-05,4.51194]
[1776738447273,46.66,75748.97,0.0,-0.96555,3e-05,4.51762]
[1776738452315,46.66,75744.62,0.0,-0.96569,3e-05,4.50147]
[1776738453322,46.66,75742.01,0.0,-0.96576,3e-05,4.49368]
[1776738458357,46.66,75745.85,0.0,-0.96565,3e-05,4.50558]
[1776738463391,46.66,75746.48,0.0,-0.96563,3e-05,4.50778]
[1776738468427,46.66,75747.87,0.0,-0.96559,3e-05,4.51227]
[1776738473462,46.66,75749.9,0.0,-0.96553,3e-05,4.51869]
[1776738478497,46.66,75752.61,0.0,-0.96545,3e-05,4.52716]
[1776738481517,46.66,75757.9,0.0,-0.96531,3e-05,4.54334]
[1776738484540,46.66,75776.43,0.0,-0.96479,3e-05,4.59999]
[1776738485546,46.66,75784.5,0.0,-0.96456,3e-05,4.62471]
[1776738492598,46.66,75785.48,0.0,-0.96454,3e-05,4.62699]
[1776738497633,46.66,75784.21,0.0,-0.96458,3e-05,4.62257]
[1776738502669,46.66,75784.67,0.0,-0.96457,3e-05,4.62353]
[1776738506698,46.66,75790.18,0.0,-0.96442,3e-05,4.64009]
[1776738508712,46.66,75801.16,0.0,-0.96411,3e-05,4.67381]
[1776738513759,46.65,75800.53,0.0,-0.96416,3e-05,4.66782]
[1776738518793,46.65,75798.81,0.0,-0.96422,3e-05,4.66165]
[1776738523826,46.65,75796.55,0.0,-0.96429,3e-05,4.65386]
[1776738528864,46.65,75795.48,0.0,-0.96433,3e-05,4.64973]
[1776738534905,46.64,75792.2,0.0,-0.96443,3e-05,4.63865]
[1776738539984,46.64,75784.52,0.0,-0.96465,3e-05,4.61426]
[1776738540948,46.64,75784.52,0.0,-0.96465,3e-05,4.61416]
[1776738546993,46.64,75782.85,0.0,-0.96471,3e-05,4.6085]
[1776738552036,46.64,75783.24,0.0,-0.9647,3e-05,4.60931]
[1776738557073,46.64,75787.28,0.0,-0.96459,3e-05,4.62133]
[1776738562108,46.64,75787.36,0.0,-0.96459,3e-05,4.62108]
[1776738567143,46.63,75792.07,0.0,-0.96446,3e-05,4.63506]
[1776738572178,46.63,75792.18,0.0,-0.96449,3e-05,4.63169]
[1776738577213,46.63,75787.31,0.0,-0.96463,3e-05,4.61621]
[1776738581241,46.63,75782.86,0.0,-0.96476,3e-05,4.60224]
[1776738586276,46.63,75779.74,0.0,-0.96485,3e-05,4.59241]
[1776738591310,46.63,75778.3,0.0,-0.96489,3e-05,4.58777]
[1776738592318,46.63,75771.16,0.0,-0.96509,3e-05,4.56586]
[1776738593325,46.63,75770.6,0.0,-0.96511,3e-05,4.56414]
[1776738597357,46.63,75726.33,0.0,-0.96633,3e-05,4.42946]
[1776738598361,46.63,75725.88,0.0,-0.96634,3e-05,4.42833]
[1776738602390,46.63,75732.99,0.0,-0.96614,3e-05,4.45054]
[1776738603397,46.63,75732.78,0.0,-0.96614,3e-05,4.4501]
[1776738604404,46.63,75741.98,0.0,-0.96589,3e-05,4.478]
[1776738605415,46.63,75743.13,0.0,-0.96586,3e-05,4.48161]
[1776738608432,46.63,75749.54,0.0,-0.96568,3e-05,4.5014]
[1776738609441,46.63,75751.12,0.0,-0.96563,3e-05,4.50629]
[1776738610461,46.63,75759.3,0.0,-0.96541,3e-05,4.53122]
[1776738611458,46.63,75766.06,0.0,-0.96522,3e-05,4.55186]
[1776738612466,46.63,75776.41,0.0,-0.96493,3e-05,4.58354]
[1776738613473,46.63,75777.83,0.0,-0.96489,3e-05,4.58786]
[1776738615486,46.63,75769.41,0.0,-0.96512,3e-05,4.56201]
[1776738618507,46.63,75769.74,0.0,-0.96512,3e-05,4.563]
[1776738623542,46.63,75771.47,0.0,-0.96507,3e-05,4.56823]
[1776738628577,46.63,75772.94,0.0,-0.96503,3e-05,4.57264]
[1776738633612,46.63,75772.83,0.0,-0.96505,3e-05,4.56907]
[1776738638647,46.63,75772.27,0.0,-0.96507,3e-05,4.56723]
[1776738643683,46.63,75771.9,0.0,-0.96508,3e-05,4.56597]
[1776738646704,46.63,75776.94,0.0,-0.96494,3e-05,4.58127]
[1776738653752,46.63,75777.89,0.0,-0.96492,3e-05,4.58379]
[1776738658787,46.63,75771.16,0.0,-0.96511,3e-05,4.563]
[1776738663822,46.63,75769.77,0.0,-0.96515,3e-05,4.55867]
[1776738668864,46.63,75770.37,0.0,-0.96513,3e-05,4.56038]
[1776738672891,46.63,75775.57,0.0,-0.96499,3e-05,4.57613]
[1776738677926,46.63,75777.14,0.0,-0.96495,3e-05,4.58065]
[1776738680948,46.63,75770.92,0.0,-0.96512,3e-05,4.56147]
[1776738685983,46.63,75767.54,0.0,-0.96522,3e-05,4.55111]
[1776738687996,46.63,75774.56,0.0,-0.96502,3e-05,4.57252]
[1776738693031,46.63,75793.54,0.0,-0.96451,3e-05,4.6275]
[1776738698067,46.62,75797.34,0.0,-0.96441,3e-05,4.63858]
[1776738703102,46.62,75796.47,0.0,-0.96444,3e-05,4.63526]
[1776738708141,46.62,75795.7,0.0,-0.96447,3e-05,4.63231]
[1776738713180,46.62,75795.84,0.0,-0.96447,3e-05,4.63214]
[1776738718217,46.62,75794.45,0.0,-0.96452,3e-05,4.62733]
[1776738723251,46.61,75794.94,0.0,-0.96451,3e-05,4.62834]
[1776738728287,46.61,75793.38,0.0,-0.96456,3e-05,4.623]
[1776738730300,46.61,75784.19,0.0,-0.96482,3e-05,4.59452]
[1776738731343,46.61,75785.14,0.0,-0.96479,3e-05,4.59739]
[1776738736343,46.61,75787.43,0.0,-0.96473,3e-05,4.60418]
[1776738737350,46.61,75793.05,0.0,-0.96457,3e-05,4.62144]
[1776738738357,46.61,75796.35,0.0,-0.96448,3e-05,4.63155]
[1776738741378,46.61,75799.47,0.0,-0.96439,3e-05,4.64087]
[1776738748429,46.61,75798.93,0.0,-0.96442,3e-05,4.63835]
[1776738753463,46.61,75801.55,0.0,-0.96437,3e-05,4.6427]
[1776738757490,46.6,75800.65,0.0,-0.9644,3e-05,4.63933]
[1776738759504,46.6,75792.1,0.0,-0.96465,3e-05,4.61263]
[1776738760511,46.6,75791.84,0.0,-0.96465,3e-05,4.61172]
[1776738762524,46.6,75783.73,0.0,-0.96488,3e-05,4.58656]
[1776738763532,46.6,75783.22,0.0,-0.9649,3e-05,4.58493]
[1776738768567,46.6,75782.94,0.0,-0.96491,3e-05,4.58375]
[1776738773604,46.6,75782.82,0.0,-0.96492,3e-05,4.58309]
[1776738778639,46.6,75780.06,0.0,-0.965,3e-05,4.57437]
[1776738779645,46.6,75773.75,0.0,-0.96517,3e-05,4.55502]
[1776738781700,46.6,75773.72,0.0,-0.96517,3e-05,4.55489]
[1776738787701,46.6,75771.77,0.0,-0.96523,3e-05,4.54887]
[1776738792736,46.6,75775.96,0.0,-0.96511,3e-05,4.56168]
[1776738797770,46.6,75775.11,0.0,-0.96514,3e-05,4.55897]
[1776738802806,46.6,75775.02,0.0,-0.96514,3e-05,4.55865]
[1776738807843,46.6,75775.25,0.0,-0.96513,3e-05,4.55931]
[1776738809856,46.6,75766.93,0.0,-0.96536,3e-05,4.53395]
[1776738814891,46.6,75764.91,0.0,-0.96544,3e-05,4.52495]
[1776738819925,46.6,75768.29,0.0,-0.96535,3e-05,4.53545]
[1776738824962,46.6,75768.6,0.0,-0.96533,3e-05,4.53658]
[1776738831004,46.6,75768.69,0.0,-0.96533,3e-05,4.53705]
[1776738836043,46.6,75773.03,0.0,-0.96521,3e-05,4.55046]
[1776738840069,46.6,75779.49,0.0,-0.96503,3e-05,4.57019]
[1776738842123,46.6,75765.87,0.0,-0.96541,3e-05,4.52861]
[1776738848125,46.6,75769.16,0.0,-0.96531,3e-05,4.53894]
[1776738853162,46.6,75774.24,0.0,-0.96518,3e-05,4.55325]
[1776738858197,46.59,75770.88,0.0,-0.96531,3e-05,4.5398]
[1776738863231,46.59,75771.57,0.0,-0.96528,3e-05,4.5421]
[1776738869274,46.59,75770.46,0.0,-0.96531,3e-05,4.53902]
[1776738875317,46.59,75766.55,0.0,-0.96544,3e-05,4.52443]
[1776738880352,46.59,75765.74,0.0,-0.96546,3e-05,4.52235]
[1776738885393,46.59,75768.85,0.0,-0.96537,3e-05,4.53214]
[1776738890426,46.59,75758.76,0.0,-0.96565,3e-05,4.50183]
[1776738891433,46.6,75758.61,0.0,-0.96565,3e-05,4.50148]
[1776738894454,46.6,75741.65,0.0,-0.96611,3e-05,4.45063]
[1776738895461,46.6,75739.78,0.0,-0.96616,3e-05,4.4452]
[1776738897475,46.6,75754.51,0.0,-0.96575,3e-05,4.49003]
[1776738898483,46.6,75752.67,0.0,-0.9658,3e-05,4.48459]
[1776738902550,46.6,75759.47,0.0,-0.96561,3e-05,4.50573]
[1776738904528,46.6,75765.66,0.0,-0.96544,3e-05,4.52477]
[1776738905535,46.6,75766.9,0.0,-0.9654,3e-05,4.52863]
[1776738910570,46.6,75774.89,0.0,-0.96518,3e-05,4.55335]
[1776738915605,46.6,75772.42,0.0,-0.96524,3e-05,4.54603]
[1776738920642,46.6,75764.28,0.0,-0.96547,3e-05,4.52144]
[1776738921649,46.6,75765.48,0.0,-0.96543,3e-05,4.52518]
[1776738927691,46.61,75766.64,0.0,-0.9654,3e-05,4.52914]
[1776738929711,46.61,75751.51,0.0,-0.96581,3e-05,4.48339]
[1776738930713,46.61,75739.52,0.0,-0.96614,3e-05,4.44738]
[1776738931723,46.61,75737.34,0.0,-0.96622,3e-05,4.43797]
[1776738934741,46.61,75729.34,0.0,-0.96643,3e-05,4.41462]
[1776738936755,46.61,75726.0,0.0,-0.96652,3e-05,4.40512]
[1776738941787,46.61,75720.32,0.0,-0.96666,3e-05,4.38948]
[1776738946825,46.62,75719.46,0.0,-0.96667,3e-05,4.3883]
[1776738951860,46.62,75717.95,0.0,-0.96669,3e-05,4.3855]
[1776738956894,46.63,75716.39,0.0,-0.96672,3e-05,4.38229]
[1776738961937,46.63,75717.45,0.0,-0.96668,3e-05,4.3869]
[1776738966973,46.64,75715.62,0.0,-0.96672,3e-05,4.38293]
[1776738972010,46.64,75717.06,0.0,-0.96666,3e-05,4.38867]
[1776738978055,46.65,75720.04,0.0,-0.96657,3e-05,4.39919]
[1776738983085,46.65,75714.88,0.0,-0.96669,3e-05,4.38523]
[1776738988120,46.66,75714.89,0.0,-0.96668,3e-05,4.38675]
[1776738993190,46.66,75699.45,0.0,-0.9671,3e-05,4.33947]
[1776738996176,46.66,75697.89,0.0,-0.96713,3e-05,4.33599]
[1776739001212,46.67,75695.63,0.0,-0.96718,3e-05,4.33119]
[1776739006247,46.68,75695.41,0.0,-0.96716,3e-05,4.33241]
[1776739009267,46.68,75710.49,0.0,-0.96675,3e-05,4.37808]
[1776739010274,46.68,75714.85,0.0,-0.96663,3e-05,4.39131]
[1776739015309,46.68,75721.23,0.0,-0.96645,3e-05,4.41164]
[1776739017323,46.69,75732.59,0.0,-0.96614,3e-05,4.44606]
[1776739019338,46.69,75737.64,0.0,-0.96599,3e-05,4.46155]
[1776739023364,46.69,75732.05,0.0,-0.96614,3e-05,4.44542]
[1776739029407,46.69,75734.97,0.0,-0.96605,3e-05,4.45519]
[1776739035449,46.69,75734.62,0.0,-0.96605,3e-05,4.45505]
[1776739040483,46.7,75732.95,0.0,-0.96609,3e-05,4.45079]
[1776739041493,46.7,75726.49,0.0,-0.96627,3e-05,4.4316]
[1776739046526,46.7,75728.1,0.0,-0.96621,3e-05,4.43725]
[1776739051561,46.7,75724.52,0.0,-0.96633,3e-05,4.42432]
[1776739055588,46.7,75719.01,0.0,-0.96647,3e-05,4.40861]
[1776739060624,46.71,75718.4,0.0,-0.96648,3e-05,4.40773]
[1776739061632,46.71,75712.1,0.0,-0.96664,3e-05,4.38916]
[1776739062638,46.71,75693.28,0.0,-0.96715,3e-05,4.33367]
[1776739063645,46.71,75689.73,0.0,-0.96724,3e-05,4.32352]
[1776739066665,46.71,75689.42,0.0,-0.96724,3e-05,4.32361]
[1776739071702,46.72,75689.74,0.0,-0.96721,3e-05,4.32619]
[1776739076740,46.72,75689.85,0.0,-0.96719,3e-05,4.32821]
[1776739077744,46.72,75695.79,0.0,-0.96703,3e-05,4.34606]
[1776739078750,46.73,75696.78,0.0,-0.967,3e-05,4.34929]
[1776739082779,46.73,75701.82,0.0,-0.96686,3e-05,4.36537]
[1776739087816,46.73,75701.39,0.0,-0.96686,3e-05,4.36553]
[1776739093858,46.74,75700.2,0.0,-0.96687,3e-05,4.36367]
[1776739098893,46.74,75698.77,0.0,-0.9669,3e-05,4.36082]
[1776739101913,46.75,75689.42,0.0,-0.96714,3e-05,4.33406]
[1776739102921,46.75,75686.55,0.0,-0.96721,3e-05,4.32593]
[1776739106948,46.75,75684.5,0.0,-0.96725,3e-05,4.32127]
[1776739111993,46.76,75681.49,0.0,-0.96734,3e-05,4.31119]
[1776739114002,46.76,75675.62,0.0,-0.96749,3e-05,4.29406]
[1776739119041,46.76,75674.63,0.0,-0.96752,3e-05,4.29153]
[1776739124077,46.76,75675.36,0.0,-0.9675,3e-05,4.29357]
[1776739129113,46.75,75670.58,0.0,-0.96764,3e-05,4.27818]
[1776739133141,46.75,75665.39,0.0,-0.96778,3e-05,4.26202]
[1776739138175,46.75,75665.53,0.0,-0.96779,3e-05,4.26119]
[1776739142207,46.74,75677.68,0.0,-0.96747,3e-05,4.29627]
[1776739147239,46.75,75680.66,0.0,-0.96739,3e-05,4.30605]
[1776739150261,46.75,75674.73,0.0,-0.96754,3e-05,4.28905]
[1776739151269,46.75,75669.43,0.0,-0.96768,3e-05,4.27331]
[1776739156306,46.74,75667.51,0.0,-0.96774,3e-05,4.26639]
[1776739161340,46.74,75670.97,0.0,-0.96767,3e-05,4.27511]
[1776739166376,46.74,75671.8,0.0,-0.96766,3e-05,4.27617]
[1776739172418,46.73,75671.15,0.0,-0.96771,3e-05,4.26964]
[1776739177453,46.73,75668.26,0.0,-0.9678,3e-05,4.25995]
[1776739182488,46.72,75669.7,0.0,-0.96777,3e-05,4.26288]
[1776739187524,46.72,75673.23,0.0,-0.96769,3e-05,4.27186]
[1776739191552,46.71,75665.69,0.0,-0.9679,3e-05,4.24891]
[1776739194575,46.71,75654.14,0.0,-0.9682,3e-05,4.21485]
[1776739199610,46.71,75652.96,0.0,-0.96824,3e-05,4.21063]
[1776739202633,46.71,75658.09,0.0,-0.96811,3e-05,4.22499]
[1776739206661,46.71,75664.4,0.0,-0.96795,3e-05,4.24255]
[1776739211696,46.7,75665.71,0.0,-0.96793,3e-05,4.24532]
[1776739216731,46.7,75669.0,0.0,-0.96785,3e-05,4.25378]
[1776739221767,46.7,75670.46,0.0,-0.96783,3e-05,4.25685]
[1776739225798,46.69,75657.7,0.0,-0.96817,3e-05,4.2189]
[1776739226805,46.69,75653.75,0.0,-0.96827,3e-05,4.2073]
[1776739228817,46.69,75646.93,0.0,-0.96845,3e-05,4.18734]
[1776739233858,46.69,75647.55,0.0,-0.96846,3e-05,4.18559]
[1776739239901,46.68,75648.99,0.0,-0.96844,3e-05,4.18809]
[1776739244936,46.68,75646.0,0.0,-0.96854,3e-05,4.17652]
[1776739249969,46.67,75644.19,0.0,-0.96861,3e-05,4.16845]
[1776739255007,46.66,75646.19,0.0,-0.96859,3e-05,4.1714]
[1776739260044,46.65,75643.08,0.0,-0.96869,3e-05,4.1597]
[1776739261056,46.65,75637.45,0.0,-0.96884,3e-05,4.14303]
[1776739262068,46.65,75637.37,0.0,-0.96885,3e-05,4.14229]
[1776739264069,46.64,75642.5,0.0,-0.96873,3e-05,4.15598]
[1776739265077,46.64,75643.87,0.0,-0.9687,3e-05,4.15939]
[1776739270111,46.63,75644.54,0.0,-0.9687,3e-05,4.15864]
[1776739275146,46.62,75642.85,0.0,-0.96877,3e-05,4.15111]
[1776739280180,46.61,75643.45,0.0,-0.96878,3e-05,4.15017]
[1776739285216,46.61,75644.43,0.0,-0.96878,3e-05,4.15032]
[1776739287231,46.6,75652.81,0.0,-0.96857,3e-05,4.17332]
[1776739288237,46.6,75656.17,0.0,-0.96849,3e-05,4.18242]
[1776739291258,46.59,75660.53,0.0,-0.96842,3e-05,4.18965]
[1776739298307,46.58,75661.94,0.0,-0.96843,3e-05,4.1895]
[1776739303341,46.57,75662.77,0.0,-0.96843,3e-05,4.18889]
[1776739308378,46.56,75663.59,0.0,-0.96844,3e-05,4.18823]
[1776739311405,46.56,75669.08,0.0,-0.9683,3e-05,4.20326]
[1776739315427,46.56,75674.09,0.0,-0.96818,3e-05,4.21718]
[1776739320463,46.55,75671.05,0.0,-0.96826,3e-05,4.2076]
[1776739325497,46.55,75672.6,0.0,-0.96823,3e-05,4.21136]
[1776739330532,46.54,75673.39,0.0,-0.96823,3e-05,4.21134]
[1776739333553,46.54,75662.22,0.0,-0.96854,3e-05,4.17713]
[1776739338588,46.53,75659.57,0.0,-0.96863,3e-05,4.16658]
[1776739343622,46.52,75661.23,0.0,-0.96862,3e-05,4.16847]
[1776739348658,46.52,75663.43,0.0,-0.96857,3e-05,4.17345]
[1776739353752,46.51,75665.84,0.0,-0.96853,3e-05,4.17707]
[1776739354700,46.51,75673.1,0.0,-0.96835,3e-05,4.19794]
[1776739358728,46.51,75677.69,0.0,-0.96823,3e-05,4.21073]
[1776739361756,46.51,75685.82,0.0,-0.96803,3e-05,4.23392]
[1776739367791,46.51,75681.33,0.0,-0.96815,3e-05,4.21994]
[1776739368798,46.51,75665.19,0.0,-0.96857,3e-05,4.17314]
[1776739373921,46.5,75665.3,0.0,-0.96859,3e-05,4.17064]
[1776739379877,46.49,75665.96,0.0,-0.96861,3e-05,4.16922]
[1776739384912,46.48,75656.07,0.0,-0.96888,3e-05,4.1381]
[1776739389947,46.47,75659.35,0.0,-0.96882,3e-05,4.14503]
[1776739394982,46.46,75663.41,0.0,-0.96874,3e-05,4.15416]
[1776739400019,46.46,75664.33,0.0,-0.96874,3e-05,4.15427]
[1776739406059,46.45,75663.56,0.0,-0.96879,3e-05,4.14904]
[1776739407066,46.45,75670.58,0.0,-0.96861,3e-05,4.16876]
[1776739408073,46.45,75673.38,0.0,-0.96854,3e-05,4.17681]
[1776739411094,46.45,75674.14,0.0,-0.96854,3e-05,4.1759]
[1776739419149,46.44,75673.54,0.0,-0.96856,3e-05,4.17373]
[1776739424276,46.44,75674.48,0.0,-0.96854,3e-05,4.17613]
[1776739431234,46.44,75675.36,0.0,-0.96853,3e-05,4.17764]
[1776739436269,46.44,75674.13,0.0,-0.96856,3e-05,4.1737]
[1776739442316,46.44,75673.46,0.0,-0.96858,3e-05,4.1713]
[1776739444420,46.44,75681.47,0.0,-0.96838,3e-05,4.1942]
[1776739449369,46.43,75674.31,0.0,-0.96857,3e-05,4.17303]
[1776739450376,46.43,75674.15,0.0,-0.96858,3e-05,4.1724]
[1776739452389,46.43,75669.13,0.0,-0.96871,3e-05,4.15784]
[1776739453396,46.43,75669.0,0.0,-0.96871,3e-05,4.15736]
[1776739458431,46.43,75667.41,0.0,-0.96875,3e-05,4.15255]
[1776739463466,46.43,75670.14,0.0,-0.96868,3e-05,4.16018]
[1776739468501,46.43,75667.99,0.0,-0.96874,3e-05,4.15382]
[1776739473535,46.43,75668.95,0.0,-0.96874,3e-05,4.1535]
[1776739474635,46.43,75622.27,0.0,-0.96992,2e-05,4.02063]
[1776739476565,46.43,75623.53,0.0,-0.9699,2e-05,4.02335]
[1776739481604,46.42,75623.42,0.0,-0.96991,2e-05,4.02126]
[1776739483618,46.42,75595.47,0.0,-0.97061,2e-05,3.94268]
[1776739488654,46.42,75602.18,0.0,-0.97045,2e-05,3.96049]
[1776739493687,46.42,75599.09,0.0,-0.97054,2e-05,3.95105]
[1776739498723,46.41,75603.91,0.0,-0.97042,2e-05,3.96359]
[1776739503757,46.41,75604.29,0.0,-0.97042,2e-05,3.96367]
[1776739508793,46.41,75606.17,0.0,-0.97039,2e-05,3.96787]
[1776739513828,46.4,75605.99,0.0,-0.9704,2e-05,3.96633]
[1776739521883,46.4,75602.61,0.0,-0.9705,2e-05,3.95535]
[1776739526919,46.39,75593.92,0.0,-0.97072,2e-05,3.93034]
[1776739531955,46.39,75589.0,0.0,-0.97086,2e-05,3.91318]
[1776739535059,46.39,75580.4,0.0,-0.97108,2e-05,3.88912]
[1776739535983,46.39,75580.4,0.0,-0.97108,2e-05,3.88904]
[1776739541017,46.39,75583.62,0.0,-0.971,2e-05,3.89752]
[1776739546059,46.39,75587.2,0.0,-0.97092,2e-05,3.90699]
[1776739548067,46.39,75600.74,0.0,-0.97059,2e-05,3.94423]
[1776739549076,46.39,75610.49,0.0,-0.97035,2e-05,3.97118]
[1776739554109,46.38,75617.21,0.0,-0.9702,2e-05,3.98886]
[1776739558137,46.38,75623.1,0.0,-0.97006,2e-05,4.00439]
[1776739561158,46.38,75628.46,0.0,-0.96994,2e-05,4.01865]
[1776739563172,46.38,75641.19,0.0,-0.96962,3e-05,4.05402]
[1776739564179,46.37,75643.6,0.0,-0.96956,3e-05,4.0605]
[1776739569218,46.37,75640.74,0.0,-0.96965,3e-05,4.05062]
[1776739572245,46.37,75634.71,0.0,-0.96981,3e-05,4.03253]
[1776739575351,46.36,75631.95,0.0,-0.96989,2e-05,4.02379]
[1776739581304,46.36,75637.16,0.0,-0.96978,3e-05,4.03661]
[1776739587346,46.35,75640.45,0.0,-0.96971,3e-05,4.044]
[1776739592379,46.35,75643.78,0.0,-0.96966,3e-05,4.04942]
[1776739595492,46.34,75632.37,0.0,-0.96995,2e-05,4.01628]
[1776739597414,46.34,75634.37,0.0,-0.96991,2e-05,4.02138]
[1776739602452,46.34,75631.86,0.0,-0.96998,2e-05,4.01298]
[1776739607576,46.33,75631.47,0.0,-0.97,2e-05,4.01053]
[1776739613527,46.33,75632.14,0.0,-0.97,2e-05,4.01073]
[1776739618562,46.32,75630.39,0.0,-0.97006,2e-05,4.0044]
[1776739623602,46.32,75637.81,0.0,-0.96989,2e-05,4.0239]
[1776739629643,46.31,75636.22,0.0,-0.96994,2e-05,4.01759]
[1776739634683,46.31,75635.92,0.0,-0.96996,2e-05,4.01521]
[1776739639714,46.3,75641.28,0.0,-0.96984,3e-05,4.02879]
[1776739641728,46.3,75643.05,0.0,-0.96981,3e-05,4.03311]
[1776739644840,46.3,75648.26,0.0,-0.96969,3e-05,4.04652]
[1776739649785,46.29,75654.2,0.0,-0.96955,3e-05,4.06163]
[1776739651798,46.29,75659.65,0.0,-0.96944,3e-05,4.07348]
[1776739656835,46.28,75661.78,0.0,-0.9694,3e-05,4.07792]
[1776739660861,46.28,75667.17,0.0,-0.96928,3e-05,4.0921]
[1776739667911,46.27,75668.65,0.0,-0.96926,3e-05,4.09408]
[1776739672946,46.27,75673.15,0.0,-0.96916,3e-05,4.10575]
[1776739677983,46.27,75668.68,0.0,-0.96927,3e-05,4.09293]
[1776739678990,46.27,75657.87,0.0,-0.96954,3e-05,4.06228]
[1776739683023,46.27,75652.91,0.0,-0.96968,3e-05,4.04694]
[1776739684032,46.27,75644.24,0.0,-0.9699,3e-05,4.02214]
[1776739687051,46.26,75638.22,0.0,-0.97006,2e-05,4.00446]
[1776739694100,46.26,75633.28,0.0,-0.97019,2e-05,3.98896]
[1776739700148,46.25,75631.47,0.0,-0.97025,2e-05,3.98252]
[1776739701154,46.25,75638.16,0.0,-0.97009,2e-05,4.00106]
[1776739704175,46.25,75642.16,0.0,-0.96999,2e-05,4.0115]
[1776739706189,46.25,75636.0,0.0,-0.97015,2e-05,3.99361]
[1776739709210,46.25,75630.29,0.0,-0.9703,2e-05,3.97686]
[1776739714245,46.24,75625.44,0.0,-0.97045,2e-05,3.95934]
[1776739719282,46.24,75624.0,0.0,-0.9705,2e-05,3.95433]
[1776739724317,46.24,75622.63,0.0,-0.97054,2e-05,3.94954]
[1776739731365,46.23,75623.79,0.0,-0.97052,2e-05,3.95139]
[1776739736401,46.23,75622.22,0.0,-0.97057,2e-05,3.94601]
[1776739742443,46.22,75622.15,0.0,-0.97058,2e-05,3.94464]
[1776739747479,46.22,75621.62,0.0,-0.9706,2e-05,3.94221]
[1776739757628,46.22,75621.41,0.0,-0.97063,2e-05,3.93974]
[1776739763590,46.21,75626.23,0.0,-0.97052,2e-05,3.95204]
[1776739767699,46.21,75633.22,0.0,-0.97035,2e-05,3.97082]
[1776739770638,46.21,75635.01,0.0,-0.97031,2e-05,3.97522]
[1776739775676,46.2,75634.39,0.0,-0.97036,2e-05,3.96947]
[1776739780711,46.2,75635.01,0.0,-0.97035,2e-05,3.9701]
[1776739785746,46.2,75634.08,0.0,-0.97039,2e-05,3.96639]
[1776739790781,46.19,75633.3,0.0,-0.97042,2e-05,3.96312]
[1776739795840,46.19,75632.77,0.0,-0.97044,2e-05,3.96056]
[1776739796826,46.19,75614.75,0.0,-0.97088,2e-05,3.91015]
[1776739797833,46.19,75584.01,0.0,-0.97163,2e-05,3.82542]
[1776739798840,46.19,75583.35,0.0,-0.97164,2e-05,3.82363]
[1776739802874,46.19,75593.62,0.0,-0.97139,2e-05,3.8518]
[1776739803877,46.19,75598.82,0.0,-0.97127,2e-05,3.86606]
[1776739805928,46.19,75604.54,0.0,-0.97113,2e-05,3.88172]
[1776739806937,46.19,75620.15,0.0,-0.97075,2e-05,3.92489]
[1776739807942,46.19,75618.1,0.0,-0.9708,2e-05,3.91906]
[1776739810970,46.19,75611.07,0.0,-0.97098,2e-05,3.89917]
[1776739811979,46.19,75608.09,0.0,-0.97105,2e-05,3.89074]
[1776739817020,46.18,75605.51,0.0,-0.97112,2e-05,3.88324]
[1776739821065,46.18,75601.66,0.0,-0.97121,2e-05,3.87245]
[1776739826099,46.18,75604.21,0.0,-0.97115,2e-05,3.87916]
[1776739828116,46.18,75613.71,0.0,-0.97093,2e-05,3.90527]
[1776739833152,46.18,75612.24,0.0,-0.97099,2e-05,3.8979]
[1776739838186,46.18,75613.92,0.0,-0.97095,2e-05,3.90206]
[1776739843221,46.18,75613.76,0.0,-0.97096,2e-05,3.90113]
[1776739848256,46.18,75611.92,0.0,-0.97101,2e-05,3.89556]
[1776739853291,46.18,75607.81,0.0,-0.97111,2e-05,3.88377]
[1776739859333,46.17,75611.81,0.0,-0.97102,2e-05,3.89428]
[1776739864369,46.17,75612.75,0.0,-0.971,2e-05,3.89643]
[1776739869427,46.17,75610.97,0.0,-0.97105,2e-05,3.89104]
[1776739874439,46.17,75610.26,0.0,-0.97107,2e-05,3.88866]
[1776739879474,46.17,75610.11,0.0,-0.97107,2e-05,3.88781]
[1776739882494,46.17,75604.13,0.0,-0.97122,2e-05,3.87107]
[1776739887552,46.17,75606.36,0.0,-0.97117,2e-05,3.87696]
[1776739892565,46.17,75607.03,0.0,-0.97118,2e-05,3.8757]
[1776739897600,46.16,75608.16,0.0,-0.97115,2e-05,3.87858]
[1776739904650,46.16,75608.71,0.0,-0.97114,2e-05,3.8798]
[1776739911698,46.16,75609.65,0.0,-0.97112,2e-05,3.88213]
[1776739916769,46.16,75618.16,0.0,-0.97092,2e-05,3.9054]
[1776739926803,46.16,75618.39,0.0,-0.97092,2e-05,3.90527]
[1776739928817,46.16,75611.81,0.0,-0.97108,2e-05,3.8869]
[1776739933852,46.16,75616.75,0.0,-0.97096,2e-05,3.90022]
[1776739936872,46.16,75611.61,0.0,-0.97109,2e-05,3.88575]
[1776739939894,46.16,75610.97,0.0,-0.97111,2e-05,3.88381]
[1776739944929,46.16,75609.65,0.0,-0.97114,2e-05,3.87993]
[1776739949965,46.15,75607.03,0.0,-0.9712,2e-05,3.87251]
[1776739957014,46.15,75607.94,0.0,-0.9712,2e-05,3.87203]
[1776739963056,46.15,75613.08,0.0,-0.97108,2e-05,3.88605]
[1776739969098,46.15,75613.82,0.0,-0.97106,2e-05,3.88788]
[1776739975144,46.15,75613.61,0.0,-0.97107,2e-05,3.8871]
[1776739980181,46.15,75615.1,0.0,-0.97104,2e-05,3.89106]
[1776739985215,46.15,75614.86,0.0,-0.97104,2e-05,3.89018]
[1776739991258,46.15,75615.78,0.0,-0.97102,2e-05,3.8925]
[1776739996293,46.15,75618.56,0.0,-0.97096,2e-05,3.89998]
[1776740001326,46.15,75617.29,0.0,-0.97099,2e-05,3.8962]
[1776740004348,46.15,75609.54,0.0,-0.97118,2e-05,3.87468]
[1776740009384,46.15,75610.82,0.0,-0.97115,2e-05,3.87813]
[1776740015425,46.15,75611.81,0.0,-0.97115,2e-05,3.87793]
[1776740020461,46.15,75613.52,0.0,-0.97111,2e-05,3.88257]
[1776740025496,46.15,75615.83,0.0,-0.97105,2e-05,3.88883]
[1776740031538,46.15,75616.6,0.0,-0.97103,2e-05,3.89078]
[1776740036574,46.15,75616.57,0.0,-0.97104,2e-05,3.89055]
[1776740041608,46.15,75616.72,0.0,-0.97103,2e-05,3.89082]
[1776740044629,46.15,75598.22,0.0,-0.97148,2e-05,3.83987]
[1776740051678,46.15,75594.61,0.0,-0.97156,2e-05,3.83044]
[1776740056713,46.15,75597.66,0.0,-0.97149,2e-05,3.83915]
[1776740062756,46.15,75598.08,0.0,-0.97147,2e-05,3.84062]
[1776740067921,46.15,75599.05,0.0,-0.97145,2e-05,3.84357]
[1776740073833,46.15,75601.67,0.0,-0.9714,2e-05,3.84827]
[1776740078867,46.15,75602.91,0.0,-0.97137,2e-05,3.85192]
[1776740088062,46.15,75602.49,0.0,-0.97138,2e-05,3.85118]
[1776740093972,46.15,75603.85,0.0,-0.97134,2e-05,3.85515]
[1776740099018,46.15,75604.42,0.0,-0.97133,2e-05,3.85686]
[1776740100019,46.15,75610.88,0.0,-0.97117,2e-05,3.87468]
[1776740101030,46.15,75616.51,0.0,-0.97103,2e-05,3.89022]
[1776740102036,46.15,75613.62,0.0,-0.9711,2e-05,3.88219]
[1776740103044,46.15,75600.6,0.0,-0.97142,2e-05,3.84631]
[1776740104051,46.15,75594.04,0.0,-0.97158,2e-05,3.82836]
[1776740105058,46.15,75592.06,0.0,-0.97162,2e-05,3.82301]
[1776740110092,46.16,75593.76,0.0,-0.97158,2e-05,3.82795]
[1776740115128,46.16,75593.06,0.0,-0.97159,2e-05,3.82631]
[1776740120163,46.16,75599.46,0.0,-0.97144,2e-05,3.84409]
[1776740121171,46.16,75598.94,0.0,-0.97145,2e-05,3.84267]
[1776740124190,46.16,75593.83,0.0,-0.97157,2e-05,3.82872]
[1776740129226,46.16,75590.91,0.0,-0.97164,2e-05,3.82082]
[1776740134260,46.16,75590.18,0.0,-0.97168,2e-05,3.81608]
[1776740139296,46.16,75586.22,0.0,-0.97177,2e-05,3.80534]
[1776740142318,46.16,75579.6,0.0,-0.97193,2e-05,3.78742]
[1776740150507,46.16,75581.08,0.0,-0.97189,2e-05,3.79175]
[1776740156418,46.16,75582.79,0.0,-0.97185,2e-05,3.79653]
[1776740161453,46.16,75581.34,0.0,-0.97188,2e-05,3.79266]
[1776740169509,46.16,75581.31,0.0,-0.97188,2e-05,3.79264]
[1776740174544,46.16,75584.64,0.0,-0.9718,2e-05,3.80172]
[1776740179580,46.16,75585.22,0.0,-0.97179,2e-05,3.80332]
[1776740184616,46.16,75584.61,0.0,-0.97181,2e-05,3.8017]
[1776740189656,46.16,75584.65,0.0,-0.9718,2e-05,3.80187]
[1776740194686,46.16,75585.67,0.0,-0.9718,2e-05,3.80192]
[1776740200856,46.16,75585.56,0.0,-0.9718,2e-05,3.80171]
[1776740206769,46.16,75583.38,0.0,-0.97185,2e-05,3.79587]
[1776740211805,46.16,75582.38,0.0,-0.97187,2e-05,3.7932]
[1776740216840,46.16,75582.14,0.0,-0.97188,2e-05,3.79258]
[1776740221876,46.16,75581.38,0.0,-0.9719,2e-05,3.79051]
[1776740226910,46.16,75580.75,0.0,-0.97191,2e-05,3.78879]
[1776740231946,46.16,75580.53,0.0,-0.97192,2e-05,3.78816]
[1776740237988,46.16,75579.3,0.0,-0.97195,2e-05,3.78477]
[1776740243153,46.16,75584.25,0.0,-0.97183,2e-05,3.79816]
[1776740250072,46.16,75588.24,0.0,-0.97174,2e-05,3.80887]
[1776740253223,46.16,75596.85,0.0,-0.97155,2e-05,3.82949]
[1776740260143,46.16,75598.91,0.0,-0.9715,2e-05,3.83488]
[1776740265177,46.16,75600.42,0.0,-0.97147,2e-05,3.83885]
[1776740270213,46.16,75602.47,0.0,-0.97142,2e-05,3.84431]
[1776740273363,46.16,75611.96,0.0,-0.97119,2e-05,3.8703]
[1776740275249,46.16,75613.56,0.0,-0.97116,2e-05,3.87458]
[1776740279276,46.16,75609.23,0.0,-0.97126,2e-05,3.86239]
[1776740286325,46.16,75610.85,0.0,-0.97123,2e-05,3.86655]
[1776740291359,46.16,75614.11,0.0,-0.97115,2e-05,3.87534]
[1776740296397,46.16,75614.31,0.0,-0.97115,2e-05,3.87574]
[1776740300423,46.15,75619.78,0.0,-0.97101,2e-05,3.89073]
[1776740305458,46.15,75614.95,0.0,-0.97113,2e-05,3.87721]
[1776740310494,46.15,75614.33,0.0,-0.97115,2e-05,3.8754]
[1776740317543,46.15,75613.15,0.0,-0.9712,2e-05,3.86915]
[1776740323716,46.15,75612.34,0.0,-0.97122,2e-05,3.86682]
[1776740329627,46.15,75609.09,0.0,-0.9713,2e-05,3.85779]
[1776740333788,46.15,75602.98,0.0,-0.97145,2e-05,3.84101]
[1776740340707,46.15,75601.23,0.0,-0.97149,2e-05,3.83628]
[1776740345742,46.15,75601.21,0.0,-0.97149,2e-05,3.83623]
[1776740351784,46.15,75600.38,0.0,-0.97151,2e-05,3.83391]
[1776740353930,46.15,75594.75,0.0,-0.97164,2e-05,3.81851]
[1776740360846,46.15,75593.26,0.0,-0.97168,2e-05,3.81456]
[1776740365882,46.15,75592.36,0.0,-0.9717,2e-05,3.81218]
[1776740371925,46.15,75592.7,0.0,-0.97171,2e-05,3.81036]
[1776740379980,46.15,75592.7,0.0,-0.97171,2e-05,3.81047]
[1776740387034,46.15,75594.21,0.0,-0.97167,2e-05,3.81463]
[1776740390061,46.15,75586.93,0.0,-0.97185,2e-05,3.79482]
[1776740391063,46.15,75582.86,0.0,-0.97194,2e-05,3.7838]
[1776740393077,46.16,75583.09,0.0,-0.97194,2e-05,3.78453]
[1776740394219,46.16,75573.06,0.0,-0.97217,2e-05,3.75744]
[1776740395091,46.16,75573.06,0.0,-0.97217,2e-05,3.75753]
[1776740400131,46.16,75575.61,0.0,-0.97211,2e-05,3.76494]
[1776740404293,46.16,75569.16,0.0,-0.97226,2e-05,3.74795]
[1776740410211,46.16,75569.99,0.0,-0.97223,2e-05,3.75098]
[1776740415244,46.16,75569.9,0.0,-0.97222,2e-05,3.75141]
[1776740420279,46.17,75567.7,0.0,-0.97227,2e-05,3.74619]
[1776740425314,46.17,75567.87,0.0,-0.97226,2e-05,3.74741]
[1776740426321,46.17,75562.87,0.0,-0.97238,2e-05,3.73411]
[1776740427331,46.17,75564.0,0.0,-0.97235,2e-05,3.73733]
[1776740432363,46.17,75564.5,0.0,-0.97235,2e-05,3.73677]
[1776740437398,46.18,75564.07,0.0,-0.97235,2e-05,3.73653]
[1776740442433,46.18,75563.87,0.0,-0.97235,2e-05,3.73694]
[1776740449482,46.18,75558.79,0.0,-0.97245,2e-05,3.72471]
[1776740454522,46.19,75560.24,0.0,-0.97241,2e-05,3.72969]
[1776740459551,46.19,75558.11,0.0,-0.97245,2e-05,3.72508]
[1776740463598,46.19,75564.13,0.0,-0.9723,2e-05,3.74216]
[1776740468621,46.2,75567.47,0.0,-0.97221,2e-05,3.75217]
[1776740469630,46.2,75572.75,0.0,-0.97209,2e-05,3.76661]
[1776740470635,46.2,75574.78,0.0,-0.97204,2e-05,3.77227]
[1776740474665,46.2,75581.04,0.0,-0.97188,2e-05,3.78988]
[1776740476681,46.2,75584.43,0.0,-0.9718,2e-05,3.79934]
[1776740478698,46.2,75575.15,0.0,-0.97202,2e-05,3.77443]
[1776740479702,46.2,75570.63,0.0,-0.97212,2e-05,3.76237]
[1776740480709,46.2,75570.59,0.0,-0.97212,2e-05,3.76245]
[1776740485745,46.21,75571.47,0.0,-0.97209,2e-05,3.76594]
[1776740490779,46.21,75577.34,0.0,-0.97194,2e-05,3.7827]
[1776740494946,46.21,75582.52,0.0,-0.97184,2e-05,3.79458]
[1776740496821,46.21,75589.67,0.0,-0.97166,2e-05,3.8143]
[1776740498835,46.21,75598.13,0.0,-0.97146,2e-05,3.8376]
[1776740500849,46.21,75593.03,0.0,-0.97158,2e-05,3.82383]
[1776740505884,46.22,75589.72,0.0,-0.97165,2e-05,3.81527]
[1776740510920,46.22,75581.0,0.0,-0.97186,2e-05,3.7921]
[1776740515955,46.22,75578.15,0.0,-0.97192,2e-05,3.78507]
[1776740517968,46.22,75572.01,0.0,-0.97206,2e-05,3.76877]
[1776740523003,46.22,75572.46,0.0,-0.97204,2e-05,3.77088]
[1776740528039,46.23,75572.71,0.0,-0.97203,2e-05,3.77244]
[1776740532068,46.23,75567.53,0.0,-0.97214,2e-05,3.7592]
[1776740537102,46.23,75564.76,0.0,-0.9722,2e-05,3.75274]
[1776740542140,46.24,75561.73,0.0,-0.97226,2e-05,3.74563]
[1776740544172,46.24,75536.55,0.0,-0.97285,2e-05,3.67855]
[1776740545308,46.24,75504.73,0.0,-0.97357,2e-05,3.5955]
[1776740547190,46.24,75493.81,0.0,-0.97381,2e-05,3.56751]
[1776740548198,46.24,75493.04,0.0,-0.97382,2e-05,3.56601]
[1776740549204,46.24,75499.18,0.0,-0.97368,2e-05,3.58247]
[1776740550210,46.25,75517.93,0.0,-0.97325,2e-05,3.63202]
[1776740551218,46.25,75520.88,0.0,-0.9732,2e-05,3.63743]
[1776740556253,46.25,75525.07,0.0,-0.97308,2e-05,3.65039]
[1776740557260,46.25,75538.42,0.0,-0.97277,2e-05,3.68615]
[1776740558267,46.26,75542.26,0.0,-0.97268,2e-05,3.69673]
[1776740559278,46.26,75547.39,0.0,-0.97256,2e-05,3.71072]
[1776740560285,46.26,75553.47,0.0,-0.97242,2e-05,3.72726]
[1776740561290,46.26,75561.25,0.0,-0.97223,2e-05,3.74864]
[1776740563305,46.26,75554.05,0.0,-0.9724,2e-05,3.7295]
[1776740564311,46.26,75553.06,0.0,-0.97242,2e-05,3.72724]
[1776740565452,46.26,75545.88,0.0,-0.97258,2e-05,3.70804]
[1776740570352,46.27,75545.13,0.0,-0.97259,2e-05,3.70739]
[1776740575525,46.27,75529.32,0.0,-0.97294,2e-05,3.66675]
[1776740577401,46.27,75525.27,0.0,-0.97303,2e-05,3.65632]
[1776740581432,46.27,75525.21,0.0,-0.97302,2e-05,3.65737]
[1776740586467,46.28,75522.59,0.0,-0.97307,2e-05,3.65198]
[1776740591502,46.29,75530.14,0.0,-0.97288,2e-05,3.67372]
[1776740593518,46.29,75524.87,0.0,-0.973,2e-05,3.66035]
[1776740594524,46.29,75529.81,0.0,-0.97288,2e-05,3.6737]
[1776740599558,46.29,75527.63,0.0,-0.97292,2e-05,3.66927]
[1776740601571,46.3,75521.5,0.0,-0.97305,2e-05,3.65367]
[1776740605741,46.3,75526.36,0.0,-0.97293,2e-05,3.66769]
[1776740611644,46.3,75532.73,0.0,-0.97279,2e-05,3.68346]
[1776740615811,46.31,75543.45,0.0,-0.97253,2e-05,3.71295]
[1776740616679,46.31,75543.56,0.0,-0.97253,2e-05,3.71345]
[1776740617686,46.31,75551.24,0.0,-0.97235,2e-05,3.73417]
[1776740620709,46.31,75561.95,0.0,-0.97209,2e-05,3.76341]
[1776740624736,46.31,75567.3,0.0,-0.97196,2e-05,3.77833]
[1776740625743,46.31,75562.26,0.0,-0.97208,2e-05,3.76485]
[1776740630778,46.31,75561.28,0.0,-0.9721,2e-05,3.76286]
[1776740635819,46.32,75558.72,0.0,-0.97215,2e-05,3.75663]
[1776740640856,46.32,75560.63,0.0,-0.9721,2e-05,3.76244]
[1776740646023,46.32,75566.26,0.0,-0.97196,2e-05,3.77816]
[1776740648906,46.32,75570.7,0.0,-0.97186,2e-05,3.79041]
[1776740653942,46.32,75568.95,0.0,-0.9719,2e-05,3.78603]
[1776740656095,46.32,75560.41,0.0,-0.9721,2e-05,3.76316]
[1776740657970,46.32,75558.53,0.0,-0.97214,2e-05,3.75834]
[1776740663005,46.33,75556.7,0.0,-0.97217,2e-05,3.75407]
[1776740667033,46.33,75561.37,0.0,-0.97206,2e-05,3.76711]
[1776740670054,46.33,75566.66,0.0,-0.97193,2e-05,3.78168]
[1776740675089,46.33,75570.66,0.0,-0.97185,2e-05,3.79005]
[1776740680124,46.33,75571.25,0.0,-0.97184,2e-05,3.79194]
[1776740685159,46.33,75570.82,0.0,-0.97185,2e-05,3.79104]
[1776740691200,46.33,75571.74,0.0,-0.97182,2e-05,3.79383]
[1776740696389,46.33,75602.64,0.0,-0.97108,2e-05,3.8784]
[1776740697244,46.33,75602.64,0.0,-0.97108,2e-05,3.87832]
[1776740701272,46.33,75613.65,0.0,-0.97082,2e-05,3.9083]
[1776740703290,46.33,75605.97,0.0,-0.971,2e-05,3.88687]
[1776740705305,46.33,75594.27,0.0,-0.97129,2e-05,3.85457]
[1776740706464,46.33,75587.51,0.0,-0.97145,2e-05,3.83604]
[1776740708336,46.33,75581.01,0.0,-0.97161,2e-05,3.81833]
[1776740709344,46.33,75568.34,0.0,-0.97191,2e-05,3.78401]
[1776740711358,46.33,75562.18,0.0,-0.97205,2e-05,3.76757]
[1776740716547,46.33,75560.82,0.0,-0.97208,2e-05,3.76447]
[1776740722435,46.34,75561.87,0.0,-0.97205,2e-05,3.76801]
[1776740727471,46.34,75562.4,0.0,-0.97203,2e-05,3.77003]
[1776740733512,46.34,75565.28,0.0,-0.97198,2e-05,3.77569]
[1776740738547,46.34,75567.39,0.0,-0.97192,2e-05,3.78195]
[1776740744589,46.34,75568.33,0.0,-0.97189,2e-05,3.78515]
[1776740749624,46.35,75568.83,0.0,-0.97188,2e-05,3.78703]
[1776740756828,46.35,75570.87,0.0,-0.97182,2e-05,3.79338]
[1776740762718,46.35,75575.5,0.0,-0.97171,2e-05,3.80643]
[1776740763726,46.35,75584.64,0.0,-0.97149,2e-05,3.8314]
[1776740764732,46.35,75594.05,0.0,-0.97126,2e-05,3.85718]
[1776740765740,46.35,75596.66,0.0,-0.9712,2e-05,3.86433]
[1776740766906,46.35,75602.68,0.0,-0.97105,2e-05,3.88082]
[1776740772789,46.35,75604.46,0.0,-0.97101,2e-05,3.88543]
[1776740774802,46.35,75598.94,0.0,-0.97115,2e-05,3.87006]
[1776740778832,46.35,75605.83,0.0,-0.97098,2e-05,3.88881]
[1776740783864,46.35,75603.45,0.0,-0.97105,2e-05,3.88159]
[1776740788900,46.34,75599.06,0.0,-0.97115,2e-05,3.86916]
[1776740793935,46.34,75598.11,0.0,-0.9712,2e-05,3.86348]
[1776740798970,46.34,75597.54,0.0,-0.97122,2e-05,3.86164]
[1776740804006,46.34,75601.83,0.0,-0.97112,2e-05,3.87309]
[1776740809040,46.34,75597.72,0.0,-0.97122,2e-05,3.86148]
[1776740814074,46.34,75592.51,0.0,-0.97135,2e-05,3.84692]
[1776740819110,46.34,75590.33,0.0,-0.9714,2e-05,3.84077]
[1776740822148,46.34,75584.79,0.0,-0.97153,2e-05,3.82559]
[1776740823141,46.34,75575.37,0.0,-0.97176,2e-05,3.8]
[1776740826168,46.34,75570.95,0.0,-0.97186,2e-05,3.7882]
[1776740829186,46.34,75577.31,0.0,-0.97171,2e-05,3.80561]
[1776740834226,46.34,75578.35,0.0,-0.97168,2e-05,3.80866]
[1776740839264,46.34,75580.6,0.0,-0.97163,2e-05,3.81502]
[1776740843289,46.34,75586.3,0.0,-0.97149,2e-05,3.83073]
[1776740849331,46.34,75590.24,0.0,-0.97139,2e-05,3.84161]
[1776740854365,46.34,75591.65,0.0,-0.97138,2e-05,3.8427]
[1776740857544,46.34,75596.96,0.0,-0.97125,2e-05,3.85727]
[1776740863429,46.34,75599.86,0.0,-0.97118,2e-05,3.86513]
[1776740866450,46.34,75593.98,0.0,-0.97132,2e-05,3.84897]
[1776740871485,46.34,75596.37,0.0,-0.97126,2e-05,3.8555]
[1776740876520,46.34,75598.58,0.0,-0.97121,2e-05,3.8614]
[1776740881555,46.34,75596.23,0.0,-0.97127,2e-05,3.85471]
[1776740886591,46.34,75593.86,0.0,-0.97133,2e-05,3.84798]
[1776740890623,46.34,75599.12,0.0,-0.97121,2e-05,3.86218]
[1776740895653,46.34,75598.48,0.0,-0.97123,2e-05,3.86004]
[1776740900689,46.34,75598.09,0.0,-0.97124,2e-05,3.85861]
[1776740905725,46.34,75600.35,0.0,-0.97119,2e-05,3.86446]
[1776740910763,46.33,75602.16,0.0,-0.97115,2e-05,3.869]
[1776740913784,46.33,75608.31,0.0,-0.97102,2e-05,3.88281]
[1776740918821,46.33,75608.8,0.0,-0.97101,2e-05,3.88362]
[1776740923855,46.33,75606.25,0.0,-0.97108,2e-05,3.8761]
[1776740930904,46.33,75611.11,0.0,-0.97097,2e-05,3.88879]
[1776740935938,46.33,75610.12,0.0,-0.971,2e-05,3.88543]
[1776740940977,46.32,75608.46,0.0,-0.97104,2e-05,3.88041]
[1776740946010,46.32,75605.56,0.0,-0.97112,2e-05,3.87185]
[1776740947017,46.32,75599.29,0.0,-0.97127,2e-05,3.85456]
[1776740948198,46.32,75594.0,0.0,-0.9714,2e-05,3.84003]
[1776740954068,46.32,75591.92,0.0,-0.97145,2e-05,3.83408]
[1776740959104,46.32,75591.16,0.0,-0.97147,2e-05,3.83177]
[1776740964139,46.32,75589.97,0.0,-0.9715,2e-05,3.82828]
[1776740970194,46.32,75593.4,0.0,-0.97142,2e-05,3.83731]
[1776740974222,46.32,75587.5,0.0,-0.97158,2e-05,3.81817]
[1776740979257,46.32,75588.86,0.0,-0.97155,2e-05,3.82179]
[1776740984293,46.32,75587.37,0.0,-0.97159,2e-05,3.8177]
[1776740989328,46.32,75584.42,0.0,-0.97166,2e-05,3.8097]
[1776740994363,46.32,75583.03,0.0,-0.97169,2e-05,3.80598]
[1776741002420,46.32,75581.42,0.0,-0.97173,2e-05,3.80173]
[1776741007454,46.32,75579.98,0.0,-0.97176,2e-05,3.79791]
[1776741008620,46.32,75573.46,0.0,-0.97192,2e-05,3.78028]
[1776741012489,46.32,75582.13,0.0,-0.97171,2e-05,3.80397]
[1776741017524,46.32,75591.69,0.0,-0.97148,2e-05,3.83008]
[1776741020544,46.32,75597.73,0.0,-0.97134,2e-05,3.84647]
[1776741025581,46.32,75601.2,0.0,-0.97125,2e-05,3.85568]
[1776741030615,46.32,75600.67,0.0,-0.97127,2e-05,3.85391]
[1776741035654,46.32,75603.23,0.0,-0.97123,2e-05,3.85777]
[1776741038836,46.32,75610.42,0.0,-0.97106,2e-05,3.87728]
[1776741044718,46.31,75607.3,0.0,-0.97114,2e-05,3.86813]
[1776741049754,46.31,75605.05,0.0,-0.9712,2e-05,3.86149]
[1776741054789,46.31,75601.05,0.0,-0.9713,2e-05,3.85018]
[1776741057810,46.31,75606.72,0.0,-0.97116,2e-05,3.86555]
[1776741062856,46.31,75598.83,0.0,-0.97136,2e-05,3.84347]
[1776741064865,46.31,75592.57,0.0,-0.97151,2e-05,3.82626]
[1776741070906,46.31,75591.34,0.0,-0.97154,2e-05,3.82276]
[1776741075939,46.31,75591.21,0.0,-0.97154,2e-05,3.82231]
[1776741077954,46.31,75600.65,0.0,-0.97132,2e-05,3.84808]
[1776741079119,46.31,75612.11,0.0,-0.97104,2e-05,3.87954]
[1776741079968,46.31,75612.11,0.0,-0.97104,2e-05,3.87946]
[1776741080976,46.31,75615.02,0.0,-0.97097,2e-05,3.88739]
[1776741082991,46.31,75609.94,0.0,-0.9711,2e-05,3.87314]
[1776741083997,46.31,75608.01,0.0,-0.97114,2e-05,3.86772]
[1776741088025,46.31,75600.39,0.0,-0.97133,2e-05,3.84646]
[1776741093063,46.3,75600.35,0.0,-0.97136,2e-05,3.84312]
[1776741098098,46.3,75599.42,0.0,-0.97138,2e-05,3.84028]
[1776741103134,46.3,75599.81,0.0,-0.97137,2e-05,3.84106]
[1776741108170,46.3,75602.55,0.0,-0.97131,2e-05,3.84825]
[1776741116226,46.3,75602.66,0.0,-0.97131,2e-05,3.848]
[1776741121261,46.3,75604.97,0.0,-0.97126,2e-05,3.85396]
[1776741126302,46.3,75604.39,0.0,-0.97128,2e-05,3.85194]
[1776741131360,46.3,75600.41,0.0,-0.97138,2e-05,3.84064]
[1776741136395,46.29,75594.27,0.0,-0.97153,2e-05,3.82355]
[1776741141431,46.29,75592.57,0.0,-0.97157,2e-05,3.81882]
[1776741146476,46.29,75583.33,0.0,-0.97179,2e-05,3.79367]
[1776741147482,46.29,75576.83,0.0,-0.97194,2e-05,3.77612]
[1776741148488,46.29,75571.4,0.0,-0.97207,2e-05,3.76156]
[1776741153523,46.3,75572.49,0.0,-0.97206,2e-05,3.76218]
[1776741158679,46.3,75572.49,0.0,-0.97206,2e-05,3.76271]
[1776741165607,46.3,75572.18,0.0,-0.97206,2e-05,3.76262]
[1776741170660,46.3,75570.72,0.0,-0.97209,2e-05,3.75921]
[1776741171667,46.3,75565.9,0.0,-0.9722,2e-05,3.74637]
[1776741172673,46.3,75554.96,0.0,-0.97245,2e-05,3.71722]
[1776741173680,46.3,75548.6,0.0,-0.9726,2e-05,3.70046]
[1776741178717,46.31,75547.08,0.0,-0.97262,2e-05,3.6976]
[1776741183753,46.31,75535.78,0.0,-0.97288,2e-05,3.66879]
[1776741188787,46.32,75531.33,0.0,-0.97297,2e-05,3.65845]
[1776741193823,46.32,75529.28,0.0,-0.973,2e-05,3.65455]
[1776741195957,46.32,75538.45,0.0,-0.97278,2e-05,3.67939]
[1776741201879,46.33,75538.33,0.0,-0.97277,2e-05,3.6806]
[1776741204900,46.33,75543.97,0.0,-0.97264,2e-05,3.69631]
[1776741209934,46.33,75545.52,0.0,-0.97259,2e-05,3.70158]
[1776741214970,46.34,75548.14,0.0,-0.97254,2e-05,3.70694]
[1776741220012,46.34,75546.77,0.0,-0.97256,2e-05,3.70441]
[1776741225041,46.35,75552.35,0.0,-0.97242,2e-05,3.72045]
[1776741230075,46.35,75553.19,0.0,-0.97239,2e-05,3.72369]
[1776741235111,46.35,75552.02,0.0,-0.97241,2e-05,3.72152]
[1776741240145,46.36,75555.66,0.0,-0.97232,2e-05,3.73216]
[1776741245181,46.36,75554.2,0.0,-0.97234,2e-05,3.72912]
[1776741250214,46.36,75554.3,0.0,-0.97233,2e-05,3.73028]
[1776741255250,46.36,75553.38,0.0,-0.97235,2e-05,3.72882]
[1776741260285,46.37,75556.02,0.0,-0.97228,2e-05,3.73653]
[1776741264313,46.37,75550.06,0.0,-0.97241,2e-05,3.7214]
[1776741269470,46.37,75550.79,0.0,-0.97239,2e-05,3.72417]
[1776741277404,46.38,75550.24,0.0,-0.97241,2e-05,3.72121]
[1776741281432,46.38,75555.27,0.0,-0.97228,2e-05,3.73525]
[1776741286467,46.38,75557.42,0.0,-0.97223,2e-05,3.74172]
[1776741291502,46.38,75558.61,0.0,-0.97219,2e-05,3.7456]
[1776741296537,46.39,75556.9,0.0,-0.97223,2e-05,3.74169]
[1776741298551,46.39,75551.7,0.0,-0.97235,2e-05,3.72807]
[1776741303587,46.39,75547.3,0.0,-0.97244,2e-05,3.71715]
[1776741308625,46.39,75548.4,0.0,-0.97241,2e-05,3.72092]
[1776741310636,46.39,75553.39,0.0,-0.97229,2e-05,3.73457]
[1776741311646,46.39,75558.58,0.0,-0.97217,2e-05,3.74861]
[1776741317685,46.4,75558.17,0.0,-0.97217,2e-05,3.74817]
[1776741322721,46.4,75559.52,0.0,-0.97213,2e-05,3.75234]
[1776741327761,46.4,75557.78,0.0,-0.97217,2e-05,3.74828]
[1776741333804,46.4,75558.38,0.0,-0.97217,2e-05,3.74781]
[1776741338845,46.4,75566.06,0.0,-0.97198,2e-05,3.76903]
[1776741343880,46.41,75568.05,0.0,-0.97193,2e-05,3.77476]
[1776741348915,46.41,75568.14,0.0,-0.97193,2e-05,3.77533]
[1776741353950,46.41,75570.29,0.0,-0.97187,2e-05,3.78142]
[1776741358985,46.41,75572.19,0.0,-0.97183,2e-05,3.78683]
[1776741364019,46.41,75576.74,0.0,-0.97172,2e-05,3.7994]
[1776741369057,46.41,75578.08,0.0,-0.97168,2e-05,3.80327]
[1776741370174,46.41,75583.14,0.0,-0.97156,2e-05,3.81706]
[1776741376106,46.41,75582.65,0.0,-0.97157,2e-05,3.81595]
[1776741381141,46.41,75580.7,0.0,-0.97161,2e-05,3.81089]
[1776741390314,46.41,75580.43,0.0,-0.97162,2e-05,3.81062]
[1776741396246,46.41,75582.57,0.0,-0.97158,2e-05,3.81393]
[1776741401282,46.41,75581.83,0.0,-0.9716,2e-05,3.81217]
[1776741406316,46.42,75581.67,0.0,-0.9716,2e-05,3.81199]
[1776741414371,46.42,75582.36,0.0,-0.97158,2e-05,3.81428]
[1776741417404,46.42,75588.16,0.0,-0.97144,2e-05,3.83023]
[1776741419418,46.42,75593.68,0.0,-0.97131,2e-05,3.84539]
[1776741424452,46.42,75595.99,0.0,-0.97125,2e-05,3.85171]
[1776741429487,46.42,75599.29,0.0,-0.97117,2e-05,3.86064]
[1776741430596,46.42,75612.2,0.0,-0.97086,2e-05,3.89609]
[1776741431500,46.42,75612.2,0.0,-0.97086,2e-05,3.89599]
[1776741436535,46.41,75613.63,0.0,-0.97083,2e-05,3.89937]
[1776741442578,46.41,75614.59,0.0,-0.97081,2e-05,3.90127]
[1776741447613,46.41,75607.63,0.0,-0.97099,2e-05,3.88146]
[1776741449626,46.41,75601.75,0.0,-0.97113,2e-05,3.86515]
[1776741454660,46.41,75598.91,0.0,-0.97122,2e-05,3.8542]
[1776741459699,46.41,75598.44,0.0,-0.97124,2e-05,3.85264]
[1776741465742,46.41,75602.38,0.0,-0.97115,2e-05,3.86307]
[1776741470880,46.41,75599.17,0.0,-0.97123,2e-05,3.85394]
[1776741476820,46.4,75599.88,0.0,-0.97121,2e-05,3.8555]
[1776741482862,46.4,75599.97,0.0,-0.97121,2e-05,3.85537]
[1776741487897,46.4,75601.77,0.0,-0.97117,2e-05,3.86]
[1776741492932,46.4,75593.92,0.0,-0.97136,2e-05,3.83827]
[1776741494946,46.4,75586.67,0.0,-0.97154,2e-05,3.8185]
[1776741499981,46.4,75585.51,0.0,-0.97156,2e-05,3.81545]
[1776741505020,46.4,75575.21,0.0,-0.97181,2e-05,3.78769]
[1776741507031,46.4,75568.23,0.0,-0.97197,2e-05,3.76901]
[1776741508039,46.4,75559.94,0.0,-0.97217,2e-05,3.74684]
[1776741513073,46.41,75557.24,0.0,-0.97224,2e-05,3.73756]
[1776741515087,46.41,75553.02,0.0,-0.97234,2e-05,3.72661]
[1776741520122,46.41,75555.79,0.0,-0.97227,2e-05,3.73494]
[1776741525157,46.41,75558.04,0.0,-0.9722,2e-05,3.74183]
[1776741530192,46.42,75559.43,0.0,-0.97216,2e-05,3.74641]
[1776741531313,46.42,75549.18,0.0,-0.9724,2e-05,3.71914]
[1776741532206,46.42,75549.18,0.0,-0.9724,2e-05,3.71936]
[1776741537242,46.42,75544.61,0.0,-0.9725,2e-05,3.70829]
[1776741538259,46.42,75539.48,0.0,-0.97261,2e-05,3.69487]
[1776741541384,46.42,75531.2,0.0,-0.9728,2e-05,3.67364]
[1776741543291,46.43,75524.71,0.0,-0.97294,2e-05,3.65702]
[1776741544301,46.43,75514.19,0.0,-0.97318,2e-05,3.62964]
[1776741545305,46.43,75504.71,0.0,-0.97339,2e-05,3.60517]
[1776741546322,46.43,75504.9,0.0,-0.97339,2e-05,3.60606]
[1776741548332,46.43,75497.87,0.0,-0.97354,2e-05,3.58851]
[1776741549340,46.43,75492.65,0.0,-0.97365,2e-05,3.57535]
[1776741550345,46.44,75491.46,0.0,-0.97368,2e-05,3.5727]
[1776741555379,46.44,75495.47,0.0,-0.97357,2e-05,3.58527]
[1776741560415,46.45,75491.85,0.0,-0.97363,2e-05,3.57794]
[1776741565450,46.46,75490.1,0.0,-0.97365,2e-05,3.57542]
[1776741570488,46.46,75489.9,0.0,-0.97364,2e-05,3.57694]
[1776741575523,46.47,75489.44,0.0,-0.97365,2e-05,3.57498]
[1776741580560,46.48,75492.21,0.0,-0.97357,2e-05,3.58416]
[1776741585601,46.48,75493.72,0.0,-0.97352,2e-05,3.58998]
[1776741590635,46.49,75496.96,0.0,-0.97343,2e-05,3.60065]
[1776741593655,46.49,75503.08,0.0,-0.97328,2e-05,3.61735]
[1776741598690,46.5,75502.09,0.0,-0.97328,2e-05,3.61695]
[1776741603725,46.51,75499.51,0.0,-0.97333,2e-05,3.61205]
[1776741608760,46.51,75498.03,0.0,-0.97334,2e-05,3.61001]
[1776741613795,46.52,75508.91,0.0,-0.97308,2e-05,3.64023]
[1776741614818,46.52,75515.81,0.0,-0.97292,2e-05,3.65866]
[1776741616821,46.52,75522.63,0.0,-0.97276,2e-05,3.67719]
[1776741621851,46.53,75525.91,0.0,-0.97267,2e-05,3.68712]
[1776741626886,46.53,75526.12,0.0,-0.97266,2e-05,3.68892]
[1776741631923,46.53,75526.46,0.0,-0.97266,2e-05,3.68826]
[1776741636957,46.54,75531.85,0.0,-0.97252,2e-05,3.70374]
[1776741640984,46.54,75524.19,0.0,-0.97269,2e-05,3.68434]
[1776741644005,46.54,75529.48,0.0,-0.97256,2e-05,3.69909]
[1776741651054,46.55,75531.86,0.0,-0.97249,2e-05,3.70691]
[1776741656090,46.55,75527.63,0.0,-0.97258,2e-05,3.69676]
[1776741661129,46.56,75529.24,0.0,-0.97254,2e-05,3.70211]
[1776741666160,46.56,75530.61,0.0,-0.97249,2e-05,3.70676]
[1776741671195,46.56,75530.23,0.0,-0.97249,2e-05,3.70675]
[1776741677237,46.57,75529.98,0.0,-0.97249,2e-05,3.70724]
[1776741682400,46.57,75530.0,0.0,-0.97248,2e-05,3.70824]
[1776741688314,46.57,75530.22,0.0,-0.97247,2e-05,3.70994]
[1776741692471,46.58,75533.88,0.0,-0.97239,2e-05,3.71758]
[1776741694359,46.58,75531.17,0.0,-0.97245,2e-05,3.71071]
[1776741699392,46.58,75530.47,0.0,-0.97246,2e-05,3.70972]
[1776741702541,46.58,75539.37,0.0,-0.97225,2e-05,3.7339]
[1776741707448,46.58,75541.63,0.0,-0.97219,2e-05,3.74051]
[1776741709462,46.58,75547.63,0.0,-0.97205,2e-05,3.75677]
[1776741711477,46.58,75537.88,0.0,-0.97228,2e-05,3.73086]
[1776741712614,46.58,75535.33,0.0,-0.97234,2e-05,3.72417]
[1776741717520,46.59,75530.32,0.0,-0.97245,2e-05,3.71148]
[1776741722687,46.59,75527.16,0.0,-0.97252,2e-05,3.70373]
[1776741728597,46.59,75529.06,0.0,-0.97246,2e-05,3.70958]
[1776741731619,46.59,75531.92,0.0,-0.97239,2e-05,3.71754]
[1776741736653,46.59,75532.25,0.0,-0.97238,2e-05,3.71894]
[1776741740681,46.6,75538.15,0.0,-0.97224,2e-05,3.73502]
[1776741745717,46.6,75535.97,0.0,-0.97229,2e-05,3.72957]
[1776741750752,46.6,75534.27,0.0,-0.97232,2e-05,3.72548]
[1776741754778,46.6,75524.45,0.0,-0.97257,2e-05,3.69697]
[1776741755786,46.6,75520.78,0.0,-0.97265,2e-05,3.68739]
[1776741757801,46.6,75519.9,0.0,-0.97267,2e-05,3.68555]
[1776741762968,46.6,75509.59,0.0,-0.9729,2e-05,3.65916]
[1776741764854,46.61,75504.13,0.0,-0.97302,2e-05,3.64503]
[1776741765858,46.61,75503.74,0.0,-0.97303,2e-05,3.6445]
[1776741769884,46.61,75498.98,0.0,-0.97312,2e-05,3.6331]
[1776741774919,46.62,75499.05,0.0,-0.97311,2e-05,3.63471]
[1776741779954,46.62,75500.38,0.0,-0.97307,2e-05,3.63962]
[1776741784989,46.63,75500.02,0.0,-0.97306,2e-05,3.64008]
[1776741789017,46.63,75510.08,0.0,-0.97282,2e-05,3.6676]
[1776741791030,46.63,75515.47,0.0,-0.9727,2e-05,3.68225]
[1776741796066,46.63,75516.48,0.0,-0.97266,2e-05,3.68604]
[1776741801100,46.64,75516.06,0.0,-0.97266,2e-05,3.68606]
[1776741806136,46.64,75513.66,0.0,-0.97271,2e-05,3.68085]
[1776741811171,46.65,75517.54,0.0,-0.97263,2e-05,3.68941]
[1776741816207,46.65,75517.7,0.0,-0.97261,2e-05,3.69091]
[1776741821240,46.65,75520.16,0.0,-0.97255,2e-05,3.69849]
[1776741826302,46.66,75524.83,0.0,-0.97243,2e-05,3.71188]
[1776741827289,46.66,75535.0,0.0,-0.97219,2e-05,3.7391]
[1776741828296,46.65,75548.49,0.0,-0.97188,2e-05,3.77454]
[1776741830309,46.65,75561.52,0.0,-0.97158,2e-05,3.80897]
[1776741835346,46.65,75557.06,0.0,-0.97168,2e-05,3.79702]
[1776741841387,46.65,75557.59,0.0,-0.97167,2e-05,3.79851]
[1776741846427,46.65,75555.64,0.0,-0.97172,2e-05,3.79326]
[1776741851461,46.65,75554.47,0.0,-0.97175,2e-05,3.79007]
[1776741856501,46.65,75551.15,0.0,-0.97182,2e-05,3.78115]
[1776741861535,46.65,75553.38,0.0,-0.97177,2e-05,3.78712]
[1776741866570,46.65,75553.0,0.0,-0.97178,2e-05,3.78603]
[1776741871608,46.65,75554.83,0.0,-0.97176,2e-05,3.78806]
[1776741876640,46.65,75553.6,0.0,-0.97179,2e-05,3.78464]
[1776741881676,46.65,75551.13,0.0,-0.97185,2e-05,3.7779]
[1776741888724,46.65,75548.65,0.0,-0.97191,2e-05,3.77119]
[1776741893901,46.65,75547.11,0.0,-0.97194,2e-05,3.76703]
[1776741899804,46.65,75547.3,0.0,-0.97194,2e-05,3.76756]
[1776741904836,46.65,75546.77,0.0,-0.97195,2e-05,3.76617]
[1776741910879,46.65,75546.55,0.0,-0.97196,2e-05,3.76565]
[1776741917932,46.65,75542.49,0.0,-0.97205,2e-05,3.75497]
[1776741922964,46.65,75541.79,0.0,-0.97206,2e-05,3.75326]
[1776741928002,46.65,75542.03,0.0,-0.97206,2e-05,3.75408]
[1776741933037,46.65,75536.33,0.0,-0.97221,2e-05,3.73628]
[1776741938071,46.65,75539.57,0.0,-0.97213,2e-05,3.74524]
[1776741943107,46.66,75543.3,0.0,-0.97204,2e-05,3.75548]
[1776741949149,46.66,75544.47,0.0,-0.97201,2e-05,3.7589]
[1776741954185,46.66,75544.87,0.0,-0.972,2e-05,3.7602]
[1776741959219,46.66,75545.02,0.0,-0.97199,2e-05,3.7608]
[1776741964260,46.66,75542.58,0.0,-0.97205,2e-05,3.75446]
[1776741966270,46.66,75552.23,0.0,-0.97182,2e-05,3.78042]
[1776741967276,46.66,75560.63,0.0,-0.97162,2e-05,3.80304]
[1776741972312,46.66,75558.48,0.0,-0.97167,2e-05,3.79707]
[1776741978358,46.66,75557.04,0.0,-0.97171,2e-05,3.79301]
[1776741983391,46.66,75559.77,0.0,-0.97165,2e-05,3.80019]
[1776741987419,46.66,75550.61,0.0,-0.97186,2e-05,3.77537]
[1776741988426,46.66,75540.02,0.0,-0.97211,2e-05,3.74702]
[1776741993461,46.66,75548.03,0.0,-0.97194,2e-05,3.7659]
[1776741994604,46.66,75556.83,0.0,-0.97173,2e-05,3.78957]
[1776741997489,46.66,75559.67,0.0,-0.97167,2e-05,3.79716]
[1776742002524,46.66,75558.66,0.0,-0.97169,2e-05,3.79433]
[1776742007560,46.66,75562.2,0.0,-0.97161,2e-05,3.80378]
[1776742012597,46.66,75567.25,0.0,-0.97149,2e-05,3.81722]
[1776742017632,46.65,75571.32,0.0,-0.9714,2e-05,3.828]
[1776742018639,46.65,75578.14,0.0,-0.97123,2e-05,3.84647]
[1776742021667,46.65,75583.06,0.0,-0.97112,2e-05,3.85955]
[1776742023680,46.65,75588.57,0.0,-0.97099,2e-05,3.87435]
[1776742024819,46.65,75603.87,0.0,-0.97062,2e-05,3.91624]
[1776742027705,46.65,75606.72,0.0,-0.97055,2e-05,3.92346]
[1776742032744,46.65,75608.34,0.0,-0.97052,2e-05,3.9268]
[1776742037778,46.64,75609.95,0.0,-0.97049,2e-05,3.93013]
[1776742042813,46.64,75609.98,0.0,-0.9705,2e-05,3.92909]
[1776742046841,46.64,75615.09,0.0,-0.97039,2e-05,3.94232]
[1776742051878,46.63,75614.58,0.0,-0.97043,2e-05,3.93677]
[1776742056913,46.63,75611.86,0.0,-0.97051,2e-05,3.92804]
[1776742061949,46.62,75611.96,0.0,-0.97052,2e-05,3.92716]
[1776742066985,46.62,75616.16,0.0,-0.97042,2e-05,3.93759]
[1776742072040,46.62,75616.09,0.0,-0.97044,2e-05,3.93611]
[1776742077059,46.61,75618.68,0.0,-0.97038,2e-05,3.94202]
[1776742080087,46.61,75637.33,0.0,-0.96993,2e-05,3.99325]
[1776742081095,46.61,75633.44,0.0,-0.97003,2e-05,3.98203]
[1776742083107,46.61,75626.35,0.0,-0.97021,2e-05,3.96162]
[1776742085255,46.6,75622.96,0.0,-0.9703,2e-05,3.95163]
[1776742091164,46.6,75627.35,0.0,-0.97021,2e-05,3.96227]
[1776742096199,46.59,75630.11,0.0,-0.97015,2e-05,3.96864]
[1776742101233,46.59,75631.11,0.0,-0.97014,2e-05,3.97014]
[1776742106269,46.59,75631.49,0.0,-0.97014,2e-05,3.96997]
[1776742111304,46.58,75632.24,0.0,-0.97015,2e-05,3.96798]
[1776742114325,46.58,75623.86,0.0,-0.97036,2e-05,3.94398]
[1776742120367,46.58,75623.75,0.0,-0.97038,2e-05,3.94254]
[1776742125534,46.57,75623.47,0.0,-0.97039,2e-05,3.9408]
[1776742131444,46.57,75623.15,0.0,-0.97041,2e-05,3.93873]
[1776742136484,46.57,75624.04,0.0,-0.9704,2e-05,3.94019]
[1776742141520,46.56,75621.71,0.0,-0.97046,2e-05,3.93271]
[1776742146556,46.56,75621.92,0.0,-0.97047,2e-05,3.93238]
[1776742151590,46.56,75623.46,0.0,-0.97044,2e-05,3.93554]
[1776742157632,46.55,75623.02,0.0,-0.97046,2e-05,3.93321]
[1776742162666,46.55,75622.84,0.0,-0.97047,2e-05,3.9318]
[1776742173744,46.54,75621.23,0.0,-0.97055,2e-05,3.92258]
[1776742179786,46.54,75621.59,0.0,-0.97055,2e-05,3.9226]
[1776742184822,46.54,75623.97,0.0,-0.9705,2e-05,3.92839]
[1776742189859,46.54,75627.27,0.0,-0.97043,2e-05,3.93669]
[1776742196028,46.53,75625.49,0.0,-0.97048,2e-05,3.93074]
[1776742201944,46.53,75624.73,0.0,-0.97051,2e-05,3.92765]
[1776742203956,46.53,75618.74,0.0,-0.97066,2e-05,3.91076]
[1776742207986,46.53,75629.78,0.0,-0.97039,2e-05,3.94079]
[1776742208991,46.53,75636.98,0.0,-0.97021,2e-05,3.96066]
[1776742209999,46.52,75647.79,0.0,-0.96995,3e-05,3.99069]
[1776742211017,46.52,75648.5,0.0,-0.96993,3e-05,3.99241]
[1776742216169,46.52,75640.57,0.0,-0.97014,2e-05,3.96886]
[1776742223097,46.51,75639.6,0.0,-0.97018,2e-05,3.9644]
[1776742226239,46.51,75646.38,0.0,-0.97002,2e-05,3.98262]
[1776742228132,46.51,75647.03,0.0,-0.97001,2e-05,3.98388]
[1776742233172,46.5,75647.62,0.0,-0.97003,2e-05,3.9812]
[1776742238202,46.5,75647.27,0.0,-0.97005,2e-05,3.97888]
[1776742241223,46.5,75657.25,0.0,-0.9698,3e-05,4.0061]
[1776742242230,46.5,75657.43,0.0,-0.9698,3e-05,4.00629]
[1776742247267,46.49,75660.18,0.0,-0.96975,3e-05,4.01249]
[1776742252301,46.49,75660.46,0.0,-0.96976,3e-05,4.01167]
[1776742257336,46.48,75659.99,0.0,-0.96978,3e-05,4.00872]
[1776742262515,46.48,75664.93,0.0,-0.96967,3e-05,4.02101]
[1776742264410,46.47,75686.17,0.0,-0.96914,3e-05,4.08061]
[1776742265408,46.47,75698.88,0.0,-0.96882,3e-05,4.11655]
[1776742266527,46.47,75701.82,0.0,-0.96875,3e-05,4.12399]
[1776742272458,46.46,75700.61,0.0,-0.9688,3e-05,4.11798]
[1776742277496,46.45,75699.94,0.0,-0.96885,3e-05,4.11356]
[1776742279509,46.45,75693.24,0.0,-0.96903,3e-05,4.09292]
[1776742284544,46.44,75695.01,0.0,-0.96901,3e-05,4.09568]
[1776742289579,46.43,75693.55,0.0,-0.96906,3e-05,4.08931]
[1776742294616,46.43,75694.36,0.0,-0.96908,3e-05,4.08654]
[1776742297635,46.42,75683.3,0.0,-0.96938,3e-05,4.0538]
[1776742299654,46.42,75677.28,0.0,-0.96954,3e-05,4.03603]
[1776742300657,46.42,75682.02,0.0,-0.96942,3e-05,4.04913]
[1776742305691,46.41,75680.98,0.0,-0.96946,3e-05,4.04434]
[1776742310726,46.41,75678.93,0.0,-0.96953,3e-05,4.03667]
[1776742315763,46.4,75680.56,0.0,-0.96951,3e-05,4.03942]
[1776742321803,46.4,75681.67,0.0,-0.9695,3e-05,4.04034]
[1776742323821,46.39,75676.66,0.0,-0.96963,3e-05,4.02544]
[1776742328855,46.39,75671.37,0.0,-0.96978,3e-05,4.0088]
[1776742333891,46.38,75672.24,0.0,-0.96977,3e-05,4.00955]
[1776742337030,46.38,75677.07,0.0,-0.96966,3e-05,4.02211]
[1776742339930,46.37,75680.45,0.0,-0.96959,3e-05,4.03055]
[1776742344965,46.37,75684.56,0.0,-0.9695,3e-05,4.04024]
[1776742349999,46.36,75689.65,0.0,-0.96939,3e-05,4.05274]
[1776742355037,46.36,75693.99,0.0,-0.96932,3e-05,4.06019]
[1776742360072,46.35,75695.5,0.0,-0.9693,3e-05,4.06255]
[1776742361079,46.35,75690.53,0.0,-0.96943,3e-05,4.04803]
[1776742363093,46.35,75685.99,0.0,-0.96955,3e-05,4.03445]
[1776742368128,46.34,75683.01,0.0,-0.96964,3e-05,4.02441]
[1776742370142,46.34,75679.12,0.0,-0.96974,3e-05,4.0128]
[1776742372156,46.34,75673.0,0.0,-0.9699,3e-05,3.99497]
[1776742375178,46.34,75668.35,0.0,-0.97003,3e-05,3.98112]
[1776742378198,46.33,75666.76,0.0,-0.97007,3e-05,3.97597]
[1776742383237,46.33,75668.63,0.0,-0.97003,3e-05,3.98014]
[1776742394314,46.32,75668.24,0.0,-0.97007,3e-05,3.97662]
[1776742402368,46.32,75665.39,0.0,-0.97015,2e-05,3.96689]
[1776742407525,46.31,75664.12,0.0,-0.9702,2e-05,3.96207]
[1776742413446,46.31,75660.66,0.0,-0.97031,2e-05,3.94845]
[1776742419488,46.3,75660.45,0.0,-0.97033,2e-05,3.94671]
[1776742422508,46.3,75652.38,0.0,-0.97053,2e-05,3.92364]
[1776742427665,46.3,75652.18,0.0,-0.97055,2e-05,3.92215]
[1776742433588,46.3,75648.18,0.0,-0.97065,2e-05,3.91024]
[1776742437739,46.3,75657.96,0.0,-0.97042,2e-05,3.93693]
[1776742438625,46.3,75657.96,0.0,-0.97042,2e-05,3.93676]
[1776742443660,46.29,75658.5,0.0,-0.97041,2e-05,3.93733]
[1776742449702,46.29,75657.74,0.0,-0.97044,2e-05,3.93412]
[1776742454737,46.29,75663.14,0.0,-0.97031,2e-05,3.94835]
[1776742464807,46.28,75666.69,0.0,-0.97024,2e-05,3.95653]
[1776742468836,46.28,75671.78,0.0,-0.97012,3e-05,3.9701]
[1776742475887,46.27,75672.85,0.0,-0.97013,3e-05,3.96897]
[1776742482937,46.27,75675.63,0.0,-0.97007,3e-05,3.97558]
[1776742488091,46.27,75677.65,0.0,-0.97002,3e-05,3.9804]
[1776742494014,46.26,75672.39,0.0,-0.97017,3e-05,3.96463]
[1776742499049,46.26,75670.59,0.0,-0.97022,2e-05,3.95882]
[1776742504113,46.26,75667.14,0.0,-0.97031,2e-05,3.94839]
[1776742508243,46.26,75648.98,0.0,-0.97077,2e-05,3.89715]
[1776742509149,46.26,75639.45,0.0,-0.971,2e-05,3.87074]
[1776742514184,46.26,75638.78,0.0,-0.97102,2e-05,3.86881]
[1776742516198,46.26,75633.57,0.0,-0.97114,2e-05,3.85445]
[1776742521234,46.26,75633.08,0.0,-0.97115,2e-05,3.85317]
[1776742527276,46.26,75635.47,0.0,-0.9711,2e-05,3.85982]
[1776742531304,46.26,75628.42,0.0,-0.97129,2e-05,3.83767]
[1776742532311,46.26,75622.64,0.0,-0.97143,2e-05,3.82191]
[1776742537347,46.26,75622.33,0.0,-0.97143,2e-05,3.82148]
[1776742538454,46.26,75616.33,0.0,-0.97157,2e-05,3.80516]
[1776742540369,46.26,75611.11,0.0,-0.9717,2e-05,3.79112]
[1776742541375,46.26,75611.33,0.0,-0.97169,2e-05,3.79186]
[1776742546411,46.26,75612.51,0.0,-0.97166,2e-05,3.79574]
[1776742551445,46.27,75613.89,0.0,-0.97162,2e-05,3.80017]
[1776742553460,46.27,75619.73,0.0,-0.97147,2e-05,3.81638]
[1776742554467,46.27,75624.74,0.0,-0.97135,2e-05,3.8302]
[1776742555473,46.27,75624.65,0.0,-0.97135,2e-05,3.83004]
[1776742560509,46.27,75624.4,0.0,-0.97136,2e-05,3.82976]
[1776742565552,46.27,75621.19,0.0,-0.97143,2e-05,3.8214]
[1776742570587,46.27,75623.5,0.0,-0.97137,2e-05,3.82815]
[1776742575622,46.27,75623.86,0.0,-0.97136,2e-05,3.82952]
[1776742580657,46.27,75625.18,0.0,-0.97132,2e-05,3.8335]
[1776742585692,46.27,75624.56,0.0,-0.97133,2e-05,3.83212]
[1776742590727,46.28,75620.84,0.0,-0.97142,2e-05,3.82231]
[1776742594756,46.28,75615.23,0.0,-0.97157,2e-05,3.80453]
[1776742599790,46.28,75613.12,0.0,-0.97162,2e-05,3.79936]
[1776742604824,46.28,75613.46,0.0,-0.97161,2e-05,3.80087]
[1776742609859,46.28,75615.25,0.0,-0.97156,2e-05,3.80633]
[1776742616919,46.29,75616.61,0.0,-0.97152,2e-05,3.81083]
[1776742618930,46.29,75608.77,0.0,-0.9717,2e-05,3.7897]
[1776742619935,46.29,75603.96,0.0,-0.97182,2e-05,3.77679]
[1776742622955,46.29,75602.19,0.0,-0.97185,2e-05,3.77251]
[1776742627989,46.29,75599.0,0.0,-0.97192,2e-05,3.76474]
[1776742633024,46.29,75594.34,0.0,-0.97203,2e-05,3.75305]
[1776742635040,46.3,75587.56,0.0,-0.97218,2e-05,3.73515]
[1776742636045,46.3,75583.04,0.0,-0.97229,2e-05,3.72321]
[1776742638059,46.3,75580.78,0.0,-0.97234,2e-05,3.71762]
[1776742642087,46.3,75575.84,0.0,-0.97244,2e-05,3.70541]
[1776742647122,46.31,75573.12,0.0,-0.97249,2e-05,3.69945]
[1776742652157,46.31,75568.95,0.0,-0.9726,2e-05,3.68686]
[1776742656186,46.31,75561.68,0.0,-0.97276,2e-05,3.66863]
[1776742659304,46.32,75555.34,0.0,-0.97289,2e-05,3.65306]
[1776742662229,46.32,75554.57,0.0,-0.97291,2e-05,3.65168]
[1776742664241,46.32,75544.22,0.0,-0.97314,2e-05,3.62501]
[1776742665250,46.32,75537.14,0.0,-0.9733,2e-05,3.60677]
[1776742666255,46.32,75533.59,0.0,-0.97338,2e-05,3.59787]
[1776742668270,46.33,75526.15,0.0,-0.97354,2e-05,3.57927]
[1776742671292,46.33,75521.86,0.0,-0.97362,2e-05,3.56989]
[1776742675317,46.34,75513.86,0.0,-0.97379,2e-05,3.55046]
[1776742677333,46.34,75510.67,0.0,-0.97385,2e-05,3.54365]
[1776742682374,46.35,75512.51,0.0,-0.97378,2e-05,3.55083]
[1776742687404,46.36,75510.64,0.0,-0.9738,2e-05,3.54838]
[1776742689514,46.36,75518.3,0.0,-0.97362,2e-05,3.5692]
[1776742693446,46.37,75522.85,0.0,-0.9735,2e-05,3.58278]
[1776742698481,46.38,75520.5,0.0,-0.97354,2e-05,3.57877]
[1776742703522,46.38,75527.51,0.0,-0.97336,2e-05,3.5991]
[1776742708556,46.39,75523.65,0.0,-0.97343,2e-05,3.59088]
[1776742709678,46.39,75517.47,0.0,-0.97357,2e-05,3.57516]
[1776742711577,46.39,75516.34,0.0,-0.97361,2e-05,3.57029]
[1776742716612,46.4,75513.54,0.0,-0.97365,2e-05,3.56511]
[1776742722654,46.41,75511.81,0.0,-0.97367,2e-05,3.56319]
[1776742727690,46.42,75512.08,0.0,-0.97364,2e-05,3.56603]
[1776742733731,46.42,75512.1,0.0,-0.97362,2e-05,3.5686]
[1776742738767,46.43,75513.83,0.0,-0.97356,2e-05,3.57516]
[1776742743802,46.44,75512.63,0.0,-0.97357,2e-05,3.5741]
[1776742748841,46.45,75512.49,0.0,-0.97356,2e-05,3.57578]
[1776742753879,46.45,75512.41,0.0,-0.97354,2e-05,3.5776]
[1776742758910,46.46,75511.78,0.0,-0.97354,2e-05,3.57798]
[1776742763947,46.47,75511.86,0.0,-0.97352,2e-05,3.58021]
[1776742768981,46.47,75511.86,0.0,-0.9735,2e-05,3.58221]
[1776742774017,46.48,75511.45,0.0,-0.97351,2e-05,3.58038]
[1776742779051,46.49,75510.89,0.0,-0.97351,2e-05,3.58093]
[1776742784087,46.49,75510.61,0.0,-0.97349,2e-05,3.58219]
[1776742789128,46.5,75512.61,0.0,-0.97343,2e-05,3.58935]
[1776742794157,46.51,75512.28,0.0,-0.97342,2e-05,3.59041]
[1776742799192,46.51,75510.73,0.0,-0.97344,2e-05,3.58828]
[1776742805237,46.52,75511.05,0.0,-0.97341,2e-05,3.59144]
[1776742809266,46.53,75500.81,0.0,-0.97363,2e-05,3.56688]
[1776742813289,46.53,75495.06,0.0,-0.97374,2e-05,3.55334]
[1776742817318,46.54,75490.16,0.0,-0.97384,2e-05,3.54256]
[1776742822353,46.55,75490.68,0.0,-0.9738,2e-05,3.54631]
[1776742824367,46.55,75499.52,0.0,-0.9736,2e-05,3.57011]
[1776742825374,46.55,75502.63,0.0,-0.97352,2e-05,3.57862]
[1776742828400,46.56,75504.72,0.0,-0.97346,2e-05,3.58533]
[1776742829401,46.56,75513.45,0.0,-0.97326,2e-05,3.6085]
[1776742830529,46.56,75519.02,0.0,-0.97313,2e-05,3.62345]
[1776742831417,46.56,75519.02,0.0,-0.97315,2e-05,3.62104]
[1776742836452,46.57,75517.75,0.0,-0.97316,2e-05,3.61948]
[1776742845516,46.58,75517.74,0.0,-0.97313,2e-05,3.62252]
[1776742850670,46.58,75515.78,0.0,-0.97316,2e-05,3.61904]
[1776742854583,46.59,75509.65,0.0,-0.97329,2e-05,3.60435]
[1776742859619,46.59,75508.73,0.0,-0.9733,2e-05,3.60368]
[1776742864678,46.6,75504.3,0.0,-0.97338,2e-05,3.59386]
[1776742867684,46.6,75498.5,0.0,-0.9735,2e-05,3.57988]
[1776742872718,46.61,75501.23,0.0,-0.97342,2e-05,3.58928]
[1776742877754,46.62,75500.28,0.0,-0.97343,2e-05,3.58874]
[1776742882791,46.62,75501.15,0.0,-0.97339,2e-05,3.59298]
[1776742888831,46.63,75502.29,0.0,-0.97334,2e-05,3.5983]
[1776742893869,46.64,75497.59,0.0,-0.97345,2e-05,3.58531]
[1776742899911,46.65,75495.78,0.0,-0.97347,2e-05,3.58299]
[1776742904947,46.65,75493.33,0.0,-0.97351,2e-05,3.5786]
[1776742909981,46.66,75487.28,0.0,-0.97363,2e-05,3.56492]
[1776742915016,46.67,75489.97,0.0,-0.97355,2e-05,3.57396]
[1776742920051,46.67,75486.55,0.0,-0.97361,2e-05,3.56722]
[1776742925087,46.68,75487.4,0.0,-0.97357,2e-05,3.57151]
[1776742931232,46.69,75486.65,0.0,-0.97356,2e-05,3.57201]
[1776742934149,46.69,75492.08,0.0,-0.97343,2e-05,3.58727]
[1776742935160,46.7,75498.55,0.0,-0.97328,2e-05,3.60446]
[1776742936163,46.7,75502.74,0.0,-0.97318,2e-05,3.61573]
[1776742938177,46.7,75506.88,0.0,-0.97308,2e-05,3.62721]
[1776742939184,46.7,75512.57,0.0,-0.97295,2e-05,3.64242]
[1776742940191,46.7,75513.27,0.0,-0.97293,2e-05,3.64454]
[1776742945227,46.71,75524.09,0.0,-0.97267,2e-05,3.6744]
[1776742946234,46.71,75530.51,0.0,-0.97252,2e-05,3.6916]
[1776742947240,46.71,75531.86,0.0,-0.97249,2e-05,3.69538]
[1776742952276,46.71,75535.87,0.0,-0.9724,2e-05,3.7042]
[1776742957311,46.71,75535.15,0.0,-0.97241,2e-05,3.70323]
[1776742962346,46.72,75534.65,0.0,-0.97242,2e-05,3.70277]
[1776742967384,46.72,75534.05,0.0,-0.97242,2e-05,3.70201]
[1776742972418,46.72,75534.58,0.0,-0.9724,2e-05,3.70417]
[1776742981582,46.73,75533.88,0.0,-0.97241,2e-05,3.70354]
[1776742986517,46.73,75539.59,0.0,-0.97227,2e-05,3.71936]
[1776742987523,46.73,75543.63,0.0,-0.97218,2e-05,3.73022]
[1776742989538,46.73,75546.75,0.0,-0.9721,2e-05,3.7387]
[1776742994579,46.73,75546.57,0.0,-0.9721,2e-05,3.73856]
[1776742999609,46.73,75547.16,0.0,-0.97208,2e-05,3.74045]
[1776743004644,46.73,75549.01,0.0,-0.97204,2e-05,3.7457]
[1776743009680,46.73,75550.16,0.0,-0.97201,2e-05,3.74905]
[1776743014715,46.73,75550.12,0.0,-0.97203,2e-05,3.74638]
[1776743019753,46.73,75551.08,0.0,-0.972,2e-05,3.74924]
[1776743024788,46.74,75551.68,0.0,-0.97199,2e-05,3.75112]
[1776743029824,46.74,75549.32,0.0,-0.97204,2e-05,3.7451]
[1776743034858,46.74,75549.42,0.0,-0.97203,2e-05,3.74573]
[1776743039893,46.74,75549.77,0.0,-0.97202,2e-05,3.74695]
[1776743044928,46.74,75549.45,0.0,-0.97203,2e-05,3.74638]
[1776743046943,46.74,75543.29,0.0,-0.97217,2e-05,3.73006]
[1776743049963,46.74,75542.33,0.0,-0.97219,2e-05,3.72778]
[1776743054998,46.74,75544.7,0.0,-0.97213,2e-05,3.73454]
[1776743062160,46.74,75545.35,0.0,-0.97211,2e-05,3.7368]
[1776743068090,46.75,75546.67,0.0,-0.97208,2e-05,3.74075]
[1776743074132,46.75,75544.67,0.0,-0.97214,2e-05,3.73299]
[1776743079167,46.75,75540.6,0.0,-0.97223,2e-05,3.72253]
[1776743084201,46.75,75538.22,0.0,-0.97228,2e-05,3.7166]
[1776743089237,46.75,75537.21,0.0,-0.9723,2e-05,3.71433]
[1776743094272,46.75,75536.95,0.0,-0.97231,2e-05,3.71405]
[1776743099307,46.75,75535.9,0.0,-0.97233,2e-05,3.71164]
[1776743102441,46.75,75529.51,0.0,-0.97247,2e-05,3.69491]
[1776743104342,46.76,75526.62,0.0,-0.97254,2e-05,3.68743]
[1776743109379,46.76,75532.85,0.0,-0.97239,2e-05,3.7045]
[1776743111391,46.76,75538.0,0.0,-0.97227,2e-05,3.71837]
[1776743117433,46.76,75539.52,0.0,-0.97223,2e-05,3.72288]
[1776743122582,46.76,75543.06,0.0,-0.97214,2e-05,3.73267]
[1776743126496,46.76,75548.77,0.0,-0.97201,2e-05,3.7482]
[1776743128518,46.76,75553.93,0.0,-0.97188,2e-05,3.7621]
[1776743130525,46.76,75559.59,0.0,-0.97175,2e-05,3.77733]
[1776743135560,46.76,75559.8,0.0,-0.97176,2e-05,3.77508]
[1776743137574,46.76,75553.11,0.0,-0.97192,2e-05,3.75717]
[1776743142609,46.76,75555.33,0.0,-0.97187,2e-05,3.76335]
[1776743149658,46.76,75555.43,0.0,-0.97186,2e-05,3.76391]
[1776743155699,46.76,75552.66,0.0,-0.97192,2e-05,3.75677]
[1776743160736,46.77,75553.04,0.0,-0.97191,2e-05,3.75805]
[1776743165769,46.77,75552.05,0.0,-0.97193,2e-05,3.75567]
[1776743167785,46.77,75547.04,0.0,-0.97205,2e-05,3.74238]
[1776743169798,46.77,75547.11,0.0,-0.97205,2e-05,3.74273]
[1776743174834,46.77,75547.26,0.0,-0.97204,2e-05,3.7435]
[1776743179872,46.77,75550.88,0.0,-0.97195,2e-05,3.75352]
[1776743184904,46.77,75550.27,0.0,-0.97197,2e-05,3.75217]
[1776743191954,46.77,75550.08,0.0,-0.97199,2e-05,3.74922]
[1776743196991,46.77,75551.22,0.0,-0.97196,2e-05,3.7526]
[1776743202025,46.77,75551.37,0.0,-0.97195,2e-05,3.7532]
[1776743207060,46.77,75551.2,0.0,-0.97195,2e-05,3.75312]
[1776743212096,46.78,75553.5,0.0,-0.97189,2e-05,3.75961]
[1776743217131,46.78,75550.05,0.0,-0.97197,2e-05,3.75073]
[1776743222166,46.78,75549.2,0.0,-0.97199,2e-05,3.74888]
[1776743227201,46.78,75547.22,0.0,-0.97203,2e-05,3.74407]
[1776743232236,46.78,75547.85,0.0,-0.97201,2e-05,3.74625]
[1776743235257,46.78,75552.94,0.0,-0.97189,2e-05,3.76013]
[1776743240293,46.78,75552.22,0.0,-0.9719,2e-05,3.75855]
[1776743245328,46.79,75551.76,0.0,-0.97191,2e-05,3.75766]
[1776743247340,46.79,75558.72,0.0,-0.97175,2e-05,3.77646]
[1776743249355,46.79,75563.78,0.0,-0.97162,2e-05,3.79015]
[1776743255397,46.79,75566.55,0.0,-0.97158,2e-05,3.79494]
[1776743260433,46.79,75565.16,0.0,-0.97161,2e-05,3.79137]
[1776743265467,46.79,75564.15,0.0,-0.97163,2e-05,3.78888]
[1776743270501,46.79,75563.76,0.0,-0.97164,2e-05,3.78805]
[1776743275536,46.79,75565.03,0.0,-0.97161,2e-05,3.79166]
[1776743280579,46.79,75564.57,0.0,-0.97162,2e-05,3.79056]
[1776743285613,46.79,75564.36,0.0,-0.97162,2e-05,3.79012]
[1776743290650,46.79,75569.36,0.0,-0.9715,2e-05,3.80371]
[1776743295684,46.79,75574.34,0.0,-0.97138,2e-05,3.81716]
[1776743300720,46.79,75578.85,0.0,-0.97127,2e-05,3.82932]
[1776743306761,46.79,75580.0,0.0,-0.97125,2e-05,3.83236]
[1776743311797,46.79,75575.46,0.0,-0.97138,2e-05,3.81712]
[1776743316835,46.79,75578.7,0.0,-0.9713,2e-05,3.82592]
[1776743321867,46.79,75577.67,0.0,-0.97132,2e-05,3.82312]
[1776743323996,46.79,75583.25,0.0,-0.97119,2e-05,3.83827]
[1776743325895,46.79,75590.38,0.0,-0.97102,2e-05,3.85767]
[1776743326902,46.79,75590.87,0.0,-0.97101,2e-05,3.85895]
[1776743334068,46.79,75588.53,0.0,-0.97107,2e-05,3.85211]
[1776743341001,46.79,75587.35,0.0,-0.9711,2e-05,3.84843]
[1776743343014,46.79,75598.41,0.0,-0.97083,2e-05,3.87852]
[1776743344137,46.79,75611.03,0.0,-0.97052,2e-05,3.91311]
[1776743345029,46.78,75611.03,0.0,-0.97053,2e-05,3.91295]
[1776743347043,46.78,75614.84,0.0,-0.97044,2e-05,3.92311]
[1776743352079,46.78,75616.63,0.0,-0.9704,2e-05,3.92708]
[1776743358120,46.78,75616.07,0.0,-0.97042,2e-05,3.92432]
[1776743363155,46.77,75619.17,0.0,-0.97036,2e-05,3.93186]
[1776743368199,46.77,75623.65,0.0,-0.97026,2e-05,3.94322]
[1776743372225,46.77,75628.75,0.0,-0.97016,2e-05,3.95335]
[1776743377260,46.76,75630.66,0.0,-0.97012,2e-05,3.95755]
[1776743379273,46.76,75635.85,0.0,-0.97,2e-05,3.97155]
[1776743382295,46.76,75644.96,0.0,-0.96978,3e-05,3.99628]
[1776743383302,46.76,75642.86,0.0,-0.96983,3e-05,3.99012]
[1776743389345,46.75,75643.45,0.0,-0.96983,3e-05,3.99017]
[1776743394492,46.75,75641.99,0.0,-0.96988,3e-05,3.98472]
[1776743398409,46.74,75638.31,0.0,-0.96998,2e-05,3.97339]
[1776743400423,46.74,75632.77,0.0,-0.97013,2e-05,3.95747]
[1776743405457,46.74,75633.55,0.0,-0.97012,2e-05,3.95849]
[1776743410491,46.74,75633.33,0.0,-0.97013,2e-05,3.95672]
[1776743415526,46.73,75634.34,0.0,-0.97012,2e-05,3.95841]
[1776743418553,46.73,75641.96,0.0,-0.96993,2e-05,3.979]
[1776743419556,46.73,75647.82,0.0,-0.96979,3e-05,3.99515]
[1776743420563,46.73,75649.48,0.0,-0.96975,3e-05,3.99952]
[1776743425599,46.72,75650.49,0.0,-0.96974,3e-05,4.00088]
[1776743430634,46.72,75649.22,0.0,-0.96978,3e-05,3.99583]
[1776743435669,46.71,75648.06,0.0,-0.96985,3e-05,3.98815]
[1776743441713,46.71,75647.42,0.0,-0.96988,3e-05,3.98455]
[1776743445739,46.7,75652.02,0.0,-0.96978,3e-05,3.99619]
[1776743450774,46.7,75649.31,0.0,-0.96986,3e-05,3.98703]
[1776743455809,46.69,75647.15,0.0,-0.96993,3e-05,3.97946]
[1776743459837,46.69,75652.53,0.0,-0.9698,3e-05,3.99327]
[1776743464872,46.68,75652.33,0.0,-0.96982,3e-05,3.99106]
[1776743468900,46.68,75663.14,0.0,-0.96956,3e-05,4.02009]
[1776743469907,46.68,75664.7,0.0,-0.96953,3e-05,4.0241]
[1776743474942,46.67,75667.46,0.0,-0.96948,3e-05,4.02994]
[1776743479978,46.67,75670.21,0.0,-0.96942,3e-05,4.03569]
[1776743485137,46.66,75675.21,0.0,-0.96932,3e-05,4.04779]
[1776743488033,46.65,75683.87,0.0,-0.96911,3e-05,4.07109]
[1776743489042,46.65,75685.3,0.0,-0.96907,3e-05,4.07469]
[1776743494076,46.65,75683.96,0.0,-0.96915,3e-05,4.06561]
[1776743498105,46.64,75678.17,0.0,-0.96931,3e-05,4.04744]
[1776743503141,46.63,75676.24,0.0,-0.96938,3e-05,4.03992]
[1776743507167,46.63,75682.24,0.0,-0.96925,3e-05,4.05527]
[1776743512202,46.62,75683.23,0.0,-0.96924,3e-05,4.05591]
[1776743517240,46.61,75683.74,0.0,-0.96925,3e-05,4.05521]
[1776743522273,46.61,75683.18,0.0,-0.96928,3e-05,4.05152]
[1776743527313,46.6,75679.75,0.0,-0.96939,3e-05,4.03973]
[1776743532348,46.59,75684.03,0.0,-0.9693,3e-05,4.04984]
[1776743537383,46.59,75689.37,0.0,-0.96918,3e-05,4.06251]
[1776743542418,46.58,75687.95,0.0,-0.96924,3e-05,4.05639]
[1776743547453,46.57,75688.14,0.0,-0.96925,3e-05,4.05489]
[1776743551481,46.57,75683.43,0.0,-0.96941,3e-05,4.037]
[1776743556582,46.56,75679.55,0.0,-0.96952,3e-05,4.02418]
[1776743561619,46.56,75677.49,0.0,-0.96959,3e-05,4.01658]
[1776743567662,46.55,75679.47,0.0,-0.96956,3e-05,4.02006]
[1776743571688,46.54,75693.13,0.0,-0.96922,3e-05,4.0574]
[1776743574710,46.54,75698.61,0.0,-0.9691,3e-05,4.07177]
[1776743579746,46.53,75701.07,0.0,-0.96905,3e-05,4.07667]
[1776743584781,46.53,75698.37,0.0,-0.96914,3e-05,4.06687]
[1776743589816,46.52,75698.02,0.0,-0.96917,3e-05,4.06381]
[1776743594850,46.51,75699.25,0.0,-0.96916,3e-05,4.06528]
[1776743599886,46.51,75700.19,0.0,-0.96915,3e-05,4.06594]
[1776743604921,46.5,75700.45,0.0,-0.96916,3e-05,4.06467]
[1776743611970,46.49,75701.27,0.0,-0.96919,3e-05,4.06128]
[1776743617004,46.49,75696.87,0.0,-0.96932,3e-05,4.04688]
[1776743622044,46.48,75697.3,0.0,-0.96932,3e-05,4.04628]
[1776743627080,46.47,75698.12,0.0,-0.96932,3e-05,4.04681]
[1776743629093,46.47,75704.25,0.0,-0.96917,3e-05,4.06352]
[1776743634128,46.47,75700.79,0.0,-0.96927,3e-05,4.05178]
[1776743639164,46.46,75701.67,0.0,-0.96927,3e-05,4.05244]
[1776743644198,46.45,75700.73,0.0,-0.96931,3e-05,4.04792]
[1776743649233,46.45,75700.54,0.0,-0.96933,3e-05,4.04554]
[1776743655275,46.44,75700.33,0.0,-0.96936,3e-05,4.04275]
[1776743662324,46.43,75698.55,0.0,-0.96943,3e-05,4.03518]
[1776743667360,46.43,75694.93,0.0,-0.96953,3e-05,4.02315]
[1776743672394,46.42,75692.74,0.0,-0.96963,3e-05,4.01233]
[1776743675415,46.42,75687.41,0.0,-0.96977,3e-05,3.99634]
[1776743680455,46.41,75686.69,0.0,-0.9698,3e-05,3.99286]
[1776743681462,46.41,75692.31,0.0,-0.96966,3e-05,4.00846]
[1776743682469,46.41,75699.34,0.0,-0.96948,3e-05,4.02807]
[1776743683537,46.41,75700.41,0.0,-0.96946,3e-05,4.03077]
[1776743691532,46.4,75701.21,0.0,-0.96946,3e-05,4.03033]
[1776743697574,46.4,75701.07,0.0,-0.96949,3e-05,4.02792]
[1776743702609,46.39,75697.85,0.0,-0.96958,3e-05,4.01715]
[1776743707644,46.38,75695.22,0.0,-0.96967,3e-05,4.00788]
[1776743712679,46.38,75692.87,0.0,-0.96974,3e-05,3.9998]
[1776743715700,46.38,75690.15,0.0,-0.96982,3e-05,3.99134]
[1776743721742,46.37,75692.95,0.0,-0.96976,3e-05,3.99783]
[1776743726777,46.37,75693.92,0.0,-0.96974,3e-05,3.99943]
[1776743731812,46.37,75694.99,0.0,-0.96975,3e-05,3.99841]
[1776743735847,46.36,75702.64,0.0,-0.96956,3e-05,4.01921]
[1776743736851,46.36,75707.61,0.0,-0.96944,3e-05,4.03308]
[1776743737865,46.36,75707.72,0.0,-0.96944,3e-05,4.03312]
[1776743739876,46.36,75713.17,0.0,-0.9693,3e-05,4.04808]
[1776743742897,46.36,75717.11,0.0,-0.96921,3e-05,4.05839]
[1776743748939,46.35,75714.63,0.0,-0.96929,3e-05,4.04935]
[1776743753974,46.34,75711.43,0.0,-0.96939,3e-05,4.03859]
[1776743759009,46.34,75710.14,0.0,-0.96944,3e-05,4.03328]
[1776743762030,46.34,75702.34,0.0,-0.96964,3e-05,4.01017]
[1776743768072,46.33,75701.44,0.0,-0.96968,3e-05,4.00588]
[1776743772178,46.33,75695.25,0.0,-0.96985,3e-05,3.98727]
[1776743778142,46.32,75697.88,0.0,-0.9698,3e-05,3.99317]
[1776743781164,46.32,75701.67,0.0,-0.96971,3e-05,4.00309]
[1776743784187,46.32,75694.69,0.0,-0.96989,3e-05,3.98255]
[1776743786199,46.32,75702.0,0.0,-0.96971,3e-05,4.00271]
[1776743791234,46.31,75701.58,0.0,-0.96976,3e-05,3.99722]
[1776743796269,46.31,75699.63,0.0,-0.96982,3e-05,3.99042]
[1776743801304,46.3,75697.08,0.0,-0.96989,3e-05,3.98199]
[1776743804328,46.3,75693.32,0.0,-0.96999,3e-05,3.97072]
[1776743809359,46.3,75695.53,0.0,-0.96995,3e-05,3.97589]
[1776743815403,46.29,75695.74,0.0,-0.96995,3e-05,3.97522]
[1776743819437,46.29,75701.68,0.0,-0.96981,3e-05,3.99114]
[1776743824470,46.29,75701.26,0.0,-0.96983,3e-05,3.98882]
[1776743829506,46.28,75702.91,0.0,-0.9698,3e-05,3.99235]
[1776743830513,46.28,75708.01,0.0,-0.96967,3e-05,4.00656]
[1776743831520,46.28,75713.1,0.0,-0.96955,3e-05,4.02076]
[1776743832529,46.28,75712.9,0.0,-0.96955,3e-05,4.01991]
[1776743837562,46.28,75711.24,0.0,-0.96961,3e-05,4.01381]
[1776743842598,46.27,75711.94,0.0,-0.9696,3e-05,4.01438]
[1776743847634,46.27,75712.9,0.0,-0.96959,3e-05,4.01562]
[1776743852668,46.26,75706.94,0.0,-0.96978,3e-05,3.99434]
[1776743857703,46.26,75706.37,0.0,-0.96981,3e-05,3.99145]
[1776743862814,46.25,75705.65,0.0,-0.96984,3e-05,3.98786]
[1776743868781,46.25,75704.66,0.0,-0.96987,3e-05,3.98378]
[1776743873816,46.24,75703.93,0.0,-0.96991,3e-05,3.98021]
[1776743878851,46.24,75704.34,0.0,-0.96991,3e-05,3.98013]
[1776743883886,46.24,75707.23,0.0,-0.96985,3e-05,3.98706]
[1776743888922,46.22,75704.83,0.0,-0.96995,3e-05,3.97576]
[1776743893956,46.2,75701.18,0.0,-0.97009,3e-05,3.96026]
[1776743898991,46.19,75700.42,0.0,-0.97015,3e-05,3.95305]
[1776743904026,46.17,75699.32,0.0,-0.97023,3e-05,3.94499]
[1776743910068,46.15,75698.65,0.0,-0.97029,3e-05,3.93726]
[1776743915104,46.14,75692.74,0.0,-0.97051,2e-05,3.91303]
[1776743916110,46.14,75689.35,0.0,-0.9706,2e-05,3.90264]
[1776743919133,46.13,75688.39,0.0,-0.97065,2e-05,3.8973]
[1776743921146,46.12,75695.68,0.0,-0.97048,2e-05,3.9159]
[1776743923160,46.11,75698.69,0.0,-0.97042,2e-05,3.92252]
[1776743928200,46.1,75699.19,0.0,-0.97045,2e-05,3.91937]
[1776743933231,46.09,75699.16,0.0,-0.97049,2e-05,3.91559]
[1776743939272,46.09,75701.82,0.0,-0.97043,3e-05,3.92248]
[1776743944308,46.08,75701.59,0.0,-0.97044,3e-05,3.92134]
[1776743949343,46.08,75706.68,0.0,-0.97031,3e-05,3.93511]
[1776743955384,46.08,75707.48,0.0,-0.9703,3e-05,3.93658]
[1776743960421,46.08,75706.47,0.0,-0.97033,3e-05,3.93304]
[1776743965457,46.08,75703.41,0.0,-0.97041,3e-05,3.92377]
[1776743969484,46.07,75700.27,0.0,-0.9705,2e-05,3.91451]
[1776743974519,46.07,75704.32,0.0,-0.97042,3e-05,3.92243]
[1776743977540,46.07,75709.24,0.0,-0.9703,3e-05,3.93587]
[1776743982575,46.07,75707.81,0.0,-0.97034,3e-05,3.93111]
[1776743987613,46.07,75706.27,0.0,-0.97039,3e-05,3.92606]
[1776743993730,46.06,75704.01,0.0,-0.97045,3e-05,3.91889]
[1776743999696,46.06,75699.05,0.0,-0.97058,2e-05,3.9042]
[1776744002719,46.06,75706.11,0.0,-0.97041,3e-05,3.92363]
[1776744005739,46.06,75709.98,0.0,-0.97032,3e-05,3.93407]
[1776744008767,46.06,75713.84,0.0,-0.97023,3e-05,3.94441]
[1776744012793,46.06,75708.45,0.0,-0.97037,3e-05,3.92852]
[1776744018836,46.05,75705.55,0.0,-0.97045,3e-05,3.91939]
[1776744023942,46.05,75701.79,0.0,-0.97055,2e-05,3.90805]
[1776744026895,46.05,75700.89,0.0,-0.97058,2e-05,3.90511]
[1776744031931,46.05,75707.01,0.0,-0.97045,3e-05,3.91872]
[1776744036965,46.04,75707.87,0.0,-0.97044,3e-05,3.92037]
[1776744037971,46.04,75709.71,0.0,-0.97039,3e-05,3.9252]
[1776744044082,46.04,75710.17,0.0,-0.97039,3e-05,3.92545]
[1776744051064,46.04,75707.92,0.0,-0.97046,3e-05,3.91794]
[1776744056102,46.03,75713.62,0.0,-0.97032,3e-05,3.93312]
[1776744058117,46.03,75718.24,0.0,-0.97021,3e-05,3.94575]
[1776744061137,46.03,75724.61,0.0,-0.97005,3e-05,3.96311]
[1776744066179,46.03,75727.79,0.0,-0.96998,3e-05,3.97094]
[1776744071214,46.02,75731.73,0.0,-0.9699,3e-05,3.98091]
[1776744074235,46.02,75725.55,0.0,-0.97006,3e-05,3.96268]
[1776744076249,46.02,75724.52,0.0,-0.97009,3e-05,3.95936]
[1776744081285,46.01,75724.05,0.0,-0.97011,3e-05,3.95702]
[1776744086322,46.01,75727.24,0.0,-0.97004,3e-05,3.965]
[1776744087327,46.01,75734.8,0.0,-0.96985,3e-05,3.98623]
[1776744088334,46.01,75740.49,0.0,-0.96971,3e-05,4.00218]
[1776744089344,46.01,75740.89,0.0,-0.9697,3e-05,4.00304]
[1776744091355,46.01,75735.04,0.0,-0.96987,3e-05,3.98293]
[1776744096390,46.0,75733.21,0.0,-0.96993,3e-05,3.9766]
[1776744101426,46.0,75729.6,0.0,-0.97003,3e-05,3.96528]
[1776744106460,46.0,75728.67,0.0,-0.97006,3e-05,3.96162]
[1776744112503,45.99,75728.43,0.0,-0.97008,3e-05,3.95975]
[1776744114583,45.99,75709.93,0.0,-0.97055,2e-05,3.90713]
[1776744117539,45.99,75706.91,0.0,-0.97063,2e-05,3.89846]
[1776744122575,45.99,75714.27,0.0,-0.97045,3e-05,3.91855]
[1776744124653,45.99,75718.48,0.0,-0.97035,3e-05,3.93009]
[1776744130631,45.98,75717.89,0.0,-0.97038,3e-05,3.92671]
[1776744135671,45.98,75715.31,0.0,-0.97045,3e-05,3.91868]
[1776744139698,45.98,75710.22,0.0,-0.97058,2e-05,3.90386]
[1776744141713,45.98,75705.07,0.0,-0.97071,2e-05,3.88922]
[1776744146746,45.98,75706.72,0.0,-0.97067,2e-05,3.89333]
[1776744150775,45.97,75698.38,0.0,-0.97089,2e-05,3.86966]
[1776744151783,45.97,75689.76,0.0,-0.97112,2e-05,3.84277]
[1776744152788,45.97,75684.47,0.0,-0.97125,2e-05,3.8281]
[1776744154868,45.97,75685.92,0.0,-0.97121,2e-05,3.83212]
[1776744160845,45.97,75689.64,0.0,-0.97112,2e-05,3.84243]
[1776744165881,45.97,75693.64,0.0,-0.97102,2e-05,3.85352]
[1776744170917,45.97,75697.75,0.0,-0.97092,2e-05,3.86488]
[1776744173940,45.97,75703.93,0.0,-0.97077,2e-05,3.88201]
[1776744178974,45.97,75700.29,0.0,-0.97086,2e-05,3.87168]
[1776744184014,45.97,75701.52,0.0,-0.97083,2e-05,3.87498]
[1776744189044,45.97,75703.89,0.0,-0.97078,2e-05,3.8815]
[1776744194081,45.97,75700.65,0.0,-0.97086,2e-05,3.87233]
[1776744196095,45.97,75697.03,0.0,-0.97095,2e-05,3.86226]
[1776744201130,45.97,75698.98,0.0,-0.9709,2e-05,3.86773]
[1776744206165,45.97,75698.7,0.0,-0.9709,2e-05,3.86701]
[1776744211201,45.97,75698.91,0.0,-0.97092,2e-05,3.86476]
[1776744216235,45.97,75699.94,0.0,-0.97089,2e-05,3.86772]
[1776744222277,45.97,75695.79,0.0,-0.97099,2e-05,3.85633]
[1776744228320,45.97,75696.7,0.0,-0.97097,2e-05,3.85905]
[1776744233355,45.97,75696.78,0.0,-0.97097,2e-05,3.85941]
[1776744238390,45.97,75698.24,0.0,-0.97093,2e-05,3.86359]
[1776744240404,45.97,75706.93,0.0,-0.97071,2e-05,3.88784]
[1776744241411,45.97,75710.84,0.0,-0.97062,2e-05,3.89876]
[1776744245500,45.97,75711.34,0.0,-0.97061,2e-05,3.89995]
[1776744251481,45.97,75715.59,0.0,-0.9705,3e-05,3.91145]
[1776744256518,45.97,75713.62,0.0,-0.97056,2e-05,3.90543]
[1776744261551,45.97,75709.26,0.0,-0.97067,2e-05,3.89274]
[1776744266587,45.97,75706.82,0.0,-0.97073,2e-05,3.88546]
[1776744271621,45.97,75705.65,0.0,-0.97079,2e-05,3.87884]
[1776744278671,45.96,75704.94,0.0,-0.97081,2e-05,3.87623]
[1776744283709,45.96,75704.69,0.0,-0.97082,2e-05,3.87508]
[1776744287733,45.96,75709.67,0.0,-0.9707,2e-05,3.88842]
[1776744292769,45.95,75707.49,0.0,-0.97078,2e-05,3.87995]
[1776744297804,45.95,75705.91,0.0,-0.97083,2e-05,3.87415]
[1776744302840,45.94,75704.86,0.0,-0.97087,2e-05,3.86976]
[1776744307874,45.93,75704.56,0.0,-0.9709,2e-05,3.86611]
[1776744309888,45.93,75694.5,0.0,-0.97116,2e-05,3.83717]
[1776744310898,45.93,75693.42,0.0,-0.97119,2e-05,3.83413]
[1776744314923,45.93,75686.16,0.0,-0.97137,2e-05,3.81315]
[1776744315995,45.93,75680.7,0.0,-0.97151,2e-05,3.79732]
[1776744317944,45.92,75677.44,0.0,-0.9716,2e-05,3.78762]
[1776744322979,45.92,75679.41,0.0,-0.97156,2e-05,3.79172]
[1776744328015,45.91,75680.1,0.0,-0.97157,2e-05,3.79153]
[1776744333049,45.91,75681.17,0.0,-0.97157,2e-05,3.79042]
[1776744336140,45.91,75674.76,0.0,-0.97172,2e-05,3.77311]
[1776744337080,45.91,75674.76,0.0,-0.97172,2e-05,3.77324]
[1776744341107,45.91,75667.0,0.0,-0.97191,2e-05,3.75256]
[1776744342113,45.91,75665.74,0.0,-0.97193,2e-05,3.74931]
[1776744346144,45.91,75670.96,0.0,-0.9718,2e-05,3.76433]
[1776744351179,45.92,75676.78,0.0,-0.97165,2e-05,3.7812]
[1776744353196,45.92,75680.35,0.0,-0.97156,2e-05,3.79134]
[1776744358228,45.92,75677.91,0.0,-0.97161,2e-05,3.78548]
[1776744363264,45.92,75674.98,0.0,-0.97168,2e-05,3.77836]
[1776744368300,45.93,75669.39,0.0,-0.9718,2e-05,3.76404]
[1776744370312,45.93,75665.12,0.0,-0.9719,2e-05,3.75281]
[1776744374344,45.93,75659.07,0.0,-0.97204,2e-05,3.73747]
[1776744379375,45.94,75656.07,0.0,-0.9721,2e-05,3.73053]
[1776744384412,45.94,75651.96,0.0,-0.97219,2e-05,3.72059]
[1776744385417,45.94,75644.53,0.0,-0.97236,2e-05,3.70073]
[1776744386425,45.94,75644.67,0.0,-0.97236,2e-05,3.70139]
[1776744390457,45.95,75649.16,0.0,-0.97224,2e-05,3.71458]
[1776744393477,45.95,75659.7,0.0,-0.972,2e-05,3.74105]
[1776744394483,45.95,75663.4,0.0,-0.97191,2e-05,3.75131]
[1776744399518,45.95,75665.15,0.0,-0.97186,2e-05,3.75691]
[1776744405560,45.96,75662.39,0.0,-0.97192,2e-05,3.75037]
[1776744410594,45.96,75658.57,0.0,-0.972,2e-05,3.74079]
[1776744416638,45.96,75656.64,0.0,-0.97204,2e-05,3.73655]
[1776744421673,45.96,75657.55,0.0,-0.97201,2e-05,3.73985]
[1776744426712,45.97,75659.11,0.0,-0.97197,2e-05,3.74491]
[1776744431747,45.97,75661.07,0.0,-0.97191,2e-05,3.75105]
[1776744436852,45.97,75657.66,0.0,-0.972,2e-05,3.74097]
[1776744442823,45.95,75655.79,0.0,-0.97208,2e-05,3.73213]
[1776744447857,45.94,75657.08,0.0,-0.97208,2e-05,3.73256]
[1776744452893,45.93,75659.34,0.0,-0.97207,2e-05,3.73279]
[1776744457929,45.92,75659.28,0.0,-0.9721,2e-05,3.72961]
[1776744465985,45.91,75659.93,0.0,-0.97213,2e-05,3.72658]
[1776744471019,45.9,75660.88,0.0,-0.97213,2e-05,3.7262]
[1776744474040,45.89,75665.88,0.0,-0.97203,2e-05,3.738]
[1776744479076,45.88,75664.58,0.0,-0.97208,2e-05,3.73143]
[1776744484110,45.88,75665.02,0.0,-0.97208,2e-05,3.73205]
[1776744491170,45.89,75665.93,0.0,-0.97204,2e-05,3.73593]
[1776744496205,45.89,75665.81,0.0,-0.97204,2e-05,3.73661]
[1776744504262,45.89,75666.34,0.0,-0.97201,2e-05,3.73965]
[1776744507345,45.9,75659.74,0.0,-0.97216,2e-05,3.72232]
[1776744513323,45.9,75665.47,0.0,-0.97203,2e-05,3.73639]
[1776744520373,45.9,75666.8,0.0,-0.97199,2e-05,3.74145]
[1776744525407,45.91,75663.15,0.0,-0.97207,2e-05,3.73256]
[1776744528429,45.91,75654.62,0.0,-0.97227,2e-05,3.71008]
[1776744533463,45.91,75650.19,0.0,-0.97236,2e-05,3.69933]
[1776744538499,45.92,75645.29,0.0,-0.97247,2e-05,3.68734]
[1776744543535,45.92,75640.55,0.0,-0.97256,2e-05,3.67608]
[1776744547634,45.93,75651.47,0.0,-0.9723,2e-05,3.70649]
[1776744553603,45.93,75651.85,0.0,-0.97228,2e-05,3.70872]
[1776744558639,45.93,75651.42,0.0,-0.97228,2e-05,3.70856]
[1776744566695,45.94,75652.0,0.0,-0.97225,2e-05,3.71173]
[1776744569717,45.94,75646.07,0.0,-0.97239,2e-05,3.69631]
[1776744571731,45.94,75643.24,0.0,-0.97247,2e-05,3.68631]
[1776744576765,45.95,75637.96,0.0,-0.97258,2e-05,3.6733]
[1776744581800,45.95,75634.94,0.0,-0.97264,2e-05,3.66646]
[1776744583814,45.95,75627.74,0.0,-0.97281,2e-05,3.64769]
[1776744588850,45.96,75627.22,0.0,-0.97281,2e-05,3.64769]
[1776744595898,45.96,75626.27,0.0,-0.97281,2e-05,3.64703]
[1776744600933,45.97,75621.98,0.0,-0.9729,2e-05,3.63689]
[1776744605968,45.97,75621.94,0.0,-0.97289,2e-05,3.63815]
[1776744611004,45.98,75617.79,0.0,-0.97298,2e-05,3.62844]
[1776744617047,45.98,75617.39,0.0,-0.97297,2e-05,3.62901]
[1776744622083,45.99,75620.62,0.0,-0.97288,2e-05,3.63894]
[1776744627121,45.99,75621.91,0.0,-0.97284,2e-05,3.64359]
[1776744632156,46.0,75621.86,0.0,-0.97285,2e-05,3.64185]
[1776744637191,46.0,75622.28,0.0,-0.97283,2e-05,3.64415]
[1776744648338,46.01,75622.42,0.0,-0.97281,2e-05,3.64705]
[1776744654311,46.01,75622.29,0.0,-0.9728,2e-05,3.64804]
[1776744658410,46.02,75633.15,0.0,-0.97253,2e-05,3.67799]
[1776744659346,46.02,75633.15,0.0,-0.97253,2e-05,3.67819]
[1776744664383,46.02,75633.09,0.0,-0.97253,2e-05,3.67891]
[1776744669416,46.02,75630.82,0.0,-0.97257,2e-05,3.67371]
[1776744674452,46.02,75625.83,0.0,-0.97268,2e-05,3.66129]
[1776744679489,46.03,75626.9,0.0,-0.97265,2e-05,3.66513]
[1776744684525,46.03,75622.4,0.0,-0.97274,2e-05,3.65405]
[1776744687545,46.03,75617.71,0.0,-0.97285,2e-05,3.64218]
[1776744692580,46.04,75617.76,0.0,-0.97286,2e-05,3.64066]
[1776744697614,46.04,75624.04,0.0,-0.9727,2e-05,3.65855]
[1776744702651,46.04,75623.68,0.0,-0.9727,2e-05,3.65861]
[1776744707688,46.05,75627.81,0.0,-0.97259,2e-05,3.67079]
[1776744712724,46.05,75628.48,0.0,-0.97257,2e-05,3.67345]
[1776744718837,46.05,75623.28,0.0,-0.97268,2e-05,3.66064]
[1776744724804,46.06,75624.16,0.0,-0.97265,2e-05,3.66413]
[1776744728910,46.06,75629.22,0.0,-0.97252,2e-05,3.67841]
[1776744732861,46.06,75629.87,0.0,-0.9725,2e-05,3.68077]
[1776744737904,46.07,75633.04,0.0,-0.97242,2e-05,3.69002]
[1776744741930,46.07,75627.56,0.0,-0.97254,2e-05,3.67592]
[1776744747971,46.07,75628.33,0.0,-0.97252,2e-05,3.67896]
[1776744753005,46.07,75626.39,0.0,-0.97258,2e-05,3.67174]
[1776744758041,46.08,75622.55,0.0,-0.97266,2e-05,3.66229]
[1776744763076,46.08,75623.4,0.0,-0.97263,2e-05,3.66544]
[1776744768111,46.08,75623.19,0.0,-0.97263,2e-05,3.66573]
[1776744776168,46.09,75623.16,0.0,-0.97262,2e-05,3.66698]
[1776744781201,46.09,75623.85,0.0,-0.97259,2e-05,3.66964]
[1776744787244,46.09,75622.05,0.0,-0.97263,2e-05,3.6658]
[1776744792280,46.1,75621.94,0.0,-0.97262,2e-05,3.66632]
[1776744797314,46.1,75616.42,0.0,-0.97274,2e-05,3.65239]
[1776744800336,46.1,75615.75,0.0,-0.97276,2e-05,3.65117]
[1776744805372,46.1,75617.8,0.0,-0.9727,2e-05,3.65758]
[1776744812421,46.11,75618.69,0.0,-0.97269,2e-05,3.65841]
[1776744818462,46.11,75619.38,0.0,-0.97266,2e-05,3.66133]
[1776744823497,46.11,75620.1,0.0,-0.97264,2e-05,3.66414]
[1776744829543,46.12,75620.5,0.0,-0.97262,2e-05,3.66628]
[1776744834577,46.12,75620.6,0.0,-0.97261,2e-05,3.66746]
[1776744839681,46.12,75621.03,0.0,-0.97259,2e-05,3.66951]
[1776744845655,46.13,75612.79,0.0,-0.97277,2e-05,3.64859]
[1776744849683,46.13,75613.86,0.0,-0.97274,2e-05,3.65232]
[1776744852705,46.13,75619.3,0.0,-0.97261,2e-05,3.66753]
[1776744853711,46.13,75621.46,0.0,-0.97255,2e-05,3.67352]
[1776744855725,46.13,75630.65,0.0,-0.97233,2e-05,3.69856]
[1776744857739,46.14,75631.77,0.0,-0.9723,2e-05,3.70188]
[1776744863782,46.14,75631.22,0.0,-0.97231,2e-05,3.70126]
[1776744869892,46.14,75633.3,0.0,-0.97225,2e-05,3.70787]
[1776744875866,46.14,75637.26,0.0,-0.97217,2e-05,3.71657]
[1776744880901,46.15,75641.52,0.0,-0.97206,2e-05,3.72878]
[1776744885938,46.15,75637.79,0.0,-0.97214,2e-05,3.71922]
[1776744888957,46.15,75633.49,0.0,-0.97224,2e-05,3.70824]
[1776744893993,46.15,75630.43,0.0,-0.97231,2e-05,3.70085]
[1776744897025,46.16,75610.91,0.0,-0.97276,2e-05,3.64911]
[1776744898032,46.16,75601.23,0.0,-0.97298,2e-05,3.62365]
[1776744899038,46.16,75601.12,0.0,-0.97298,2e-05,3.62367]
[1776744903078,46.16,75609.6,0.0,-0.97278,2e-05,3.64744]
[1776744904086,46.16,75614.44,0.0,-0.97266,2e-05,3.66063]
[1776744906099,46.16,75616.52,0.0,-0.97261,2e-05,3.66671]
[1776744911134,46.17,75620.91,0.0,-0.97249,2e-05,3.67973]
[1776744916169,46.17,75625.03,0.0,-0.97238,2e-05,3.69196]
[1776744922212,46.18,75625.81,0.0,-0.97235,2e-05,3.6954]
[1776744923218,46.18,75635.65,0.0,-0.97212,2e-05,3.72214]
[1776744924225,46.18,75637.79,0.0,-0.97206,2e-05,3.7281]
[1776744929260,46.18,75635.98,0.0,-0.9721,2e-05,3.72401]
[1776744934300,46.18,75634.55,0.0,-0.97215,2e-05,3.71811]
[1776744939336,46.19,75639.29,0.0,-0.97203,2e-05,3.73169]
[1776744940344,46.19,75642.26,0.0,-0.97195,2e-05,3.73986]
[1776744941350,46.19,75650.44,0.0,-0.97176,2e-05,3.76219]
[1776744942358,46.19,75653.12,0.0,-0.97169,2e-05,3.76958]
[1776744947394,46.19,75655.69,0.0,-0.97163,2e-05,3.77694]
[1776744952427,46.19,75657.35,0.0,-0.97158,2e-05,3.78184]
[1776744959477,46.19,75659.93,0.0,-0.97152,2e-05,3.78943]
[1776744964512,46.19,75659.97,0.0,-0.97151,2e-05,3.78992]
[1776744967533,46.19,75648.63,0.0,-0.97178,2e-05,3.75922]
[1776744968540,46.19,75646.86,0.0,-0.97182,2e-05,3.75453]
[1776744971561,46.19,75641.55,0.0,-0.97195,2e-05,3.74048]
[1776744976597,46.2,75640.71,0.0,-0.97196,2e-05,3.73885]
[1776744981631,46.2,75637.24,0.0,-0.97204,2e-05,3.73006]
[1776744984654,46.2,75630.69,0.0,-0.97219,2e-05,3.71275]
[1776744989690,46.2,75628.47,0.0,-0.97224,2e-05,3.7075]
[1776744994724,46.21,75628.34,0.0,-0.97226,2e-05,3.70504]
[1776744997744,46.21,75617.53,0.0,-0.97251,2e-05,3.67647]
[1776744998751,46.21,75616.47,0.0,-0.97253,2e-05,3.67382]
[1776745003786,46.21,75624.18,0.0,-0.97234,2e-05,3.69544]
[1776745007815,46.21,75625.71,0.0,-0.9723,2e-05,3.7002]
[1776745016878,46.22,75625.4,0.0,-0.97229,2e-05,3.70072]
[1776745021913,46.22,75624.51,0.0,-0.97231,2e-05,3.69905]
[1776745026947,46.22,75624.38,0.0,-0.97231,2e-05,3.69944]
[1776745031983,46.22,75624.06,0.0,-0.97231,2e-05,3.6993]
[1776745037022,46.23,75623.73,0.0,-0.97231,2e-05,3.69912]
[1776745042057,46.23,75621.56,0.0,-0.97235,2e-05,3.69417]
[1776745047099,46.23,75621.57,0.0,-0.97235,2e-05,3.6948]
[1776745052134,46.23,75621.67,0.0,-0.97236,2e-05,3.69314]
[1776745054148,46.24,75613.47,0.0,-0.97255,2e-05,3.67148]
[1776745055155,46.24,75615.34,0.0,-0.9725,2e-05,3.67667]
[1776745061241,46.24,75618.01,0.0,-0.97243,2e-05,3.68492]
[1776745067241,46.24,75618.52,0.0,-0.97241,2e-05,3.68743]
[1776745072275,46.25,75621.87,0.0,-0.97232,2e-05,3.6974]
[1776745074290,46.25,75630.04,0.0,-0.97212,2e-05,3.71976]
[1776745076304,46.25,75633.75,0.0,-0.97203,2e-05,3.73008]
[1776745081338,46.25,75636.93,0.0,-0.97195,2e-05,3.7394]
[1776745086374,46.25,75638.9,0.0,-0.97189,2e-05,3.7454]
[1776745091409,46.26,75626.34,0.0,-0.97219,2e-05,3.71219]
[1776745092416,46.26,75625.28,0.0,-0.97221,2e-05,3.70953]
[1776745095437,46.26,75619.48,0.0,-0.97234,2e-05,3.69458]
[1776745098457,46.26,75617.35,0.0,-0.97239,2e-05,3.68959]
[1776745103494,46.27,75623.8,0.0,-0.97222,2e-05,3.7081]
[1776745108529,46.27,75626.7,0.0,-0.97214,2e-05,3.71699]
[1776745113564,46.27,75627.2,0.0,-0.97214,2e-05,3.71652]
[1776745118599,46.28,75627.4,0.0,-0.97213,2e-05,3.71812]
[1776745123634,46.28,75628.22,0.0,-0.9721,2e-05,3.7214]
[1776745128668,46.28,75626.98,0.0,-0.97212,2e-05,3.71906]
[1776745131695,46.29,75624.56,0.0,-0.97217,2e-05,3.71319]
[1776745133706,46.29,75635.98,0.0,-0.97189,2e-05,3.74446]
[1776745134713,46.29,75639.45,0.0,-0.97181,2e-05,3.75404]
[1776745137735,46.29,75639.45,0.0,-0.97181,2e-05,3.75449]
[1776745142773,46.29,75640.79,0.0,-0.97177,2e-05,3.75889]
[1776745143782,46.29,75650.79,0.0,-0.97152,2e-05,3.78625]
[1776745144786,46.29,75652.02,0.0,-0.97149,2e-05,3.7897]
[1776745149822,46.29,75648.15,0.0,-0.97158,2e-05,3.77954]
[1776745154859,46.29,75644.09,0.0,-0.97168,2e-05,3.76893]
[1776745160900,46.3,75641.55,0.0,-0.97173,2e-05,3.76257]
[1776745165935,46.3,75638.51,0.0,-0.9718,2e-05,3.75475]
[1776745170972,46.3,75635.61,0.0,-0.97187,2e-05,3.7473]
[1776745176010,46.3,75632.27,0.0,-0.97197,2e-05,3.73583]
[1776745180037,46.3,75627.01,0.0,-0.97209,2e-05,3.72203]
[1776745185073,46.3,75627.33,0.0,-0.97207,2e-05,3.7234]
[1776745190107,46.31,75628.31,0.0,-0.97205,2e-05,3.72651]
[1776745195172,46.31,75626.65,0.0,-0.97208,2e-05,3.72248]
[1776745196149,46.31,75609.74,0.0,-0.97248,2e-05,3.67718]
[1776745197157,46.31,75591.8,0.0,-0.97291,2e-05,3.6291]
[1776745198163,46.31,75584.67,0.0,-0.97307,2e-05,3.61026]
[1776745199171,46.31,75585.36,0.0,-0.97305,2e-05,3.61236]
[1776745202259,46.31,75592.97,0.0,-0.97287,2e-05,3.63332]
[1776745204207,46.31,75595.46,0.0,-0.97281,2e-05,3.64045]
[1776745205213,46.31,75601.11,0.0,-0.97267,2e-05,3.65571]
[1776745206220,46.31,75611.73,0.0,-0.97242,2e-05,3.68446]
[1776745207230,46.31,75617.84,0.0,-0.97227,2e-05,3.70084]
[1776745208236,46.31,75619.35,0.0,-0.97224,2e-05,3.70506]
[1776745211256,46.32,75629.67,0.0,-0.97199,2e-05,3.73331]
[1776745216290,46.32,75627.79,0.0,-0.97203,2e-05,3.72884]
[1776745222401,46.32,75627.25,0.0,-0.97203,2e-05,3.7283]
[1776745228375,46.32,75628.93,0.0,-0.97198,2e-05,3.7335]
[1776745233429,46.33,75628.84,0.0,-0.972,2e-05,3.73115]
[1776745238451,46.33,75632.92,0.0,-0.9719,2e-05,3.74267]
[1776745243486,46.33,75633.0,0.0,-0.97189,2e-05,3.74355]
[1776745248521,46.33,75633.19,0.0,-0.97188,2e-05,3.7445]
[1776745252549,46.33,75627.28,0.0,-0.97202,2e-05,3.72909]
[1776745257584,46.34,75628.14,0.0,-0.97199,2e-05,3.73211]
[1776745262697,46.34,75627.43,0.0,-0.972,2e-05,3.7311]
[1776745263626,46.34,75618.52,0.0,-0.97221,2e-05,3.7073]
[1776745264633,46.34,75614.16,0.0,-0.97231,2e-05,3.69582]
[1776745269671,46.34,75618.28,0.0,-0.9722,2e-05,3.70798]
[1776745274703,46.35,75620.86,0.0,-0.97214,2e-05,3.71577]
[1776745279738,46.35,75616.08,0.0,-0.97224,2e-05,3.70424]
[1776745284773,46.35,75620.62,0.0,-0.97212,2e-05,3.71737]
[1776745289808,46.36,75618.98,0.0,-0.97215,2e-05,3.71414]
[1776745294843,46.36,75618.36,0.0,-0.97217,2e-05,3.71089]
[1776745302970,46.37,75616.88,0.0,-0.97219,2e-05,3.70894]
[1776745309949,46.37,75613.31,0.0,-0.97226,2e-05,3.70112]
[1776745315990,46.38,75615.53,0.0,-0.97219,2e-05,3.70854]
[1776745322034,46.38,75619.07,0.0,-0.97209,2e-05,3.71968]
[1776745327074,46.39,75615.68,0.0,-0.97216,2e-05,3.71173]
[1776745332107,46.39,75615.04,0.0,-0.97217,2e-05,3.71094]
[1776745337142,46.4,75615.23,0.0,-0.97216,2e-05,3.71254]
[1776745343250,46.4,75614.97,0.0,-0.97215,2e-05,3.71312]
[1776745345200,46.4,75614.59,0.0,-0.97216,2e-05,3.71253]
[1776745349227,46.4,75614.52,0.0,-0.97215,2e-05,3.71317]
[1776745354264,46.41,75614.48,0.0,-0.97216,2e-05,3.71126]
[1776745359298,46.41,75614.17,0.0,-0.97216,2e-05,3.71146]
[1776745364334,46.41,75619.17,0.0,-0.97203,2e-05,3.72588]
[1776745370375,46.42,75620.31,0.0,-0.972,2e-05,3.73002]
[1776745375410,46.42,75623.86,0.0,-0.9719,2e-05,3.74062]
[1776745381453,46.42,75624.24,0.0,-0.97189,2e-05,3.74244]
[1776745386489,46.43,75623.79,0.0,-0.97189,2e-05,3.74204]
[1776745391523,46.43,75622.39,0.0,-0.97192,2e-05,3.73907]
[1776745396559,46.43,75620.0,0.0,-0.97196,2e-05,3.73347]
[1776745401595,46.44,75621.73,0.0,-0.97191,2e-05,3.73916]
[1776745406633,46.44,75623.2,0.0,-0.97187,2e-05,3.74395]
[1776745411665,46.44,75620.5,0.0,-0.97195,2e-05,3.73464]
[1776745416700,46.44,75620.28,0.0,-0.97195,2e-05,3.73497]
[1776745421761,46.45,75632.44,0.0,-0.97165,2e-05,3.76878]
[1776745422744,46.45,75635.87,0.0,-0.97156,2e-05,3.77822]
[1776745423750,46.45,75638.77,0.0,-0.97149,2e-05,3.78632]
[1776745426772,46.45,75643.43,0.0,-0.97138,2e-05,3.79923]
[1776745430800,46.45,75646.29,0.0,-0.9713,2e-05,3.80726]
[1776745435836,46.45,75647.43,0.0,-0.97127,2e-05,3.81053]
[1776745440871,46.45,75646.93,0.0,-0.97129,2e-05,3.80929]
[1776745447920,46.45,75646.42,0.0,-0.9713,2e-05,3.80798]
[1776745452954,46.45,75642.38,0.0,-0.97139,2e-05,3.79701]
[1776745461010,46.45,75641.29,0.0,-0.97142,2e-05,3.79426]
[1776745469066,46.45,75641.08,0.0,-0.97142,2e-05,3.79393]
[1776745474103,46.45,75637.68,0.0,-0.97152,2e-05,3.78201]
[1776745479136,46.45,75639.34,0.0,-0.97148,2e-05,3.78677]
[1776745483166,46.45,75646.64,0.0,-0.9713,2e-05,3.80681]
[1776745488200,46.45,75644.58,0.0,-0.97135,2e-05,3.80121]
[1776745493235,46.45,75642.67,0.0,-0.9714,2e-05,3.79611]
[1776745498270,46.46,75640.29,0.0,-0.97145,2e-05,3.78981]
[1776745503305,46.46,75639.6,0.0,-0.97147,2e-05,3.78813]
[1776745506329,46.46,75634.85,0.0,-0.97158,2e-05,3.77538]
[1776745511364,46.46,75634.64,0.0,-0.97158,2e-05,3.7752]
[1776745516400,46.46,75633.62,0.0,-0.9716,2e-05,3.77277]
[1776745521433,46.46,75633.32,0.0,-0.97161,2e-05,3.77244]
[1776745526469,46.46,75634.04,0.0,-0.97159,2e-05,3.7749]
[1776745532510,46.46,75634.35,0.0,-0.97159,2e-05,3.77352]
[1776745542581,46.47,75635.45,0.0,-0.97156,2e-05,3.77764]
[1776745549630,46.47,75636.25,0.0,-0.97153,2e-05,3.78058]
[1776745554737,46.47,75638.61,0.0,-0.97147,2e-05,3.78752]
[1776745560708,46.47,75638.71,0.0,-0.97146,2e-05,3.7884]
[1776745566749,46.48,75639.47,0.0,-0.97144,2e-05,3.79107]
[1776745567756,46.48,75646.95,0.0,-0.97125,2e-05,3.81168]
[1776745568762,46.48,75650.23,0.0,-0.97117,2e-05,3.82071]
[1776745573801,46.48,75649.87,0.0,-0.97118,2e-05,3.81994]
[1776745578839,46.48,75649.36,0.0,-0.97119,2e-05,3.81868]
[1776745583873,46.48,75648.57,0.0,-0.97121,2e-05,3.81661]
[1776745589913,46.48,75647.11,0.0,-0.97124,2e-05,3.8127]
[1776745595016,46.48,75648.23,0.0,-0.97124,2e-05,3.81295]
[1776745600989,46.48,75646.54,0.0,-0.97128,2e-05,3.8084]
[1776745607033,46.48,75646.27,0.0,-0.97128,2e-05,3.80773]
[1776745613075,46.48,75646.01,0.0,-0.97129,2e-05,3.80708]
[1776745618110,46.48,75644.14,0.0,-0.97133,2e-05,3.80201]
[1776745623145,46.48,75644.27,0.0,-0.97133,2e-05,3.80242]
[1776745628180,46.48,75648.0,0.0,-0.97124,2e-05,3.81255]
[1776745632209,46.48,75653.19,0.0,-0.97111,2e-05,3.82667]
[1776745634223,46.48,75658.88,0.0,-0.97098,2e-05,3.84217]
[1776745640271,46.48,75662.98,0.0,-0.97088,2e-05,3.85307]
[1776745641274,46.48,75674.05,0.0,-0.97061,2e-05,3.88343]
[1776745642281,46.48,75686.86,0.0,-0.97029,3e-05,3.91884]
[1776745645302,46.47,75696.16,0.0,-0.97006,3e-05,3.94419]
[1776745647317,46.47,75701.71,0.0,-0.96993,3e-05,3.95925]
[1776745653359,46.47,75704.2,0.0,-0.9699,3e-05,3.96167]
[1776745658394,46.46,75703.21,0.0,-0.96994,3e-05,3.95785]
[1776745663431,46.46,75704.25,0.0,-0.96992,3e-05,3.95918]
[1776745668465,46.45,75703.31,0.0,-0.96996,3e-05,3.95527]
[1776745673499,46.45,75705.0,0.0,-0.96993,3e-05,3.95904]
[1776745678536,46.45,75708.01,0.0,-0.96986,3e-05,3.96624]
[1776745683571,46.44,75707.88,0.0,-0.96988,3e-05,3.96461]
[1776745685662,46.44,75692.1,0.0,-0.97028,3e-05,3.91966]
[1776745686594,46.44,75692.1,0.0,-0.97028,3e-05,3.91948]
[1776745688609,46.44,75684.53,0.0,-0.97047,2e-05,3.89807]
[1776745693645,46.44,75687.18,0.0,-0.97041,2e-05,3.90479]
[1776745695733,46.44,75680.66,0.0,-0.97058,2e-05,3.88641]
[1776745696664,46.44,75680.66,0.0,-0.97058,2e-05,3.88631]
[1776745704719,46.43,75679.13,0.0,-0.97062,2e-05,3.8815]
[1776745707740,46.43,75673.89,0.0,-0.97075,2e-05,3.86679]
[1776745710761,46.43,75666.82,0.0,-0.97093,2e-05,3.84706]
[1776745715797,46.43,75666.69,0.0,-0.97095,2e-05,3.84374]
[1776745720831,46.43,75667.72,0.0,-0.97093,2e-05,3.84652]
[1776745724863,46.43,75660.2,0.0,-0.97111,2e-05,3.82586]
[1776745726874,46.43,75654.83,0.0,-0.97124,2e-05,3.81116]
[1776745731912,46.43,75653.99,0.0,-0.97126,2e-05,3.80908]
[1776745736947,46.43,75652.54,0.0,-0.9713,2e-05,3.80527]
[1776745743996,46.43,75650.99,0.0,-0.97133,2e-05,3.80119]
[1776745749033,46.43,75649.32,0.0,-0.97137,2e-05,3.79672]
[1776745755078,46.43,75650.74,0.0,-0.97134,2e-05,3.80062]
[1776745760111,46.43,75651.05,0.0,-0.97133,2e-05,3.80143]
[1776745765146,46.43,75648.23,0.0,-0.9714,2e-05,3.79369]
[1776745770182,46.43,75647.42,0.0,-0.97142,2e-05,3.79146]
[1776745776294,46.43,75646.19,0.0,-0.97147,2e-05,3.78523]
[1776745782266,46.43,75640.95,0.0,-0.9716,2e-05,3.771]
[1776745787300,46.44,75640.32,0.0,-0.97161,2e-05,3.76939]
[1776745792336,46.44,75640.72,0.0,-0.9716,2e-05,3.77059]
[1776745797453,46.44,75640.45,0.0,-0.97161,2e-05,3.76998]
[1776745798459,46.44,75620.43,0.0,-0.97208,2e-05,3.71599]
[1776745800473,46.44,75617.5,0.0,-0.97215,2e-05,3.70825]
[1776745805507,46.44,75625.4,0.0,-0.97196,2e-05,3.73021]
[1776745806518,46.44,75635.29,0.0,-0.97172,2e-05,3.757]
[1776745811550,46.44,75637.52,0.0,-0.97166,2e-05,3.76331]
[1776745816576,46.44,75639.73,0.0,-0.97161,2e-05,3.76956]
[1776745821621,46.44,75643.58,0.0,-0.97151,2e-05,3.78025]
[1776745826657,46.44,75643.25,0.0,-0.97152,2e-05,3.77953]
[1776745831694,46.44,75643.98,0.0,-0.97152,2e-05,3.7788]
[1776745836722,46.44,75645.57,0.0,-0.97148,2e-05,3.78329]
[1776745842768,46.44,75645.57,0.0,-0.97148,2e-05,3.78347]
[1776745848814,46.44,75648.11,0.0,-0.97142,2e-05,3.79057]
[1776745851835,46.44,75655.23,0.0,-0.97124,2e-05,3.81007]
[1776745856872,46.44,75652.97,0.0,-0.9713,2e-05,3.80393]
[1776745861907,46.44,75652.68,0.0,-0.9713,2e-05,3.80318]
[1776745866945,46.44,75655.77,0.0,-0.97123,2e-05,3.81162]
[1776745871980,46.44,75655.47,0.0,-0.97124,2e-05,3.81078]
[1776745877015,46.44,75655.3,0.0,-0.97124,2e-05,3.81027]
[1776745882050,46.44,75654.79,0.0,-0.97125,2e-05,3.80884]
[1776745887089,46.44,75654.49,0.0,-0.97126,2e-05,3.80799]
[1776745893134,46.44,75657.8,0.0,-0.9712,2e-05,3.81411]
[1776745895146,46.44,75665.2,0.0,-0.97102,2e-05,3.83441]
[1776745896151,46.44,75665.72,0.0,-0.97101,2e-05,3.83575]
[1776745901187,46.44,75666.51,0.0,-0.97099,2e-05,3.83762]
[1776745906225,46.44,75663.13,0.0,-0.97108,2e-05,3.82799]
[1776745911257,46.44,75661.67,0.0,-0.97112,2e-05,3.82373]
[1776745917287,46.44,75661.03,0.0,-0.97113,2e-05,3.82169]
[1776745927357,46.44,75659.37,0.0,-0.97118,2e-05,3.81667]
[1776745932404,46.44,75649.02,0.0,-0.97143,2e-05,3.78821]
[1776745937438,46.44,75644.27,0.0,-0.97155,2e-05,3.77532]
[1776745942474,46.44,75640.76,0.0,-0.97163,2e-05,3.76589]
[1776745947508,46.44,75636.7,0.0,-0.97173,2e-05,3.75505]
[1776745952543,46.44,75635.7,0.0,-0.97177,2e-05,3.74967]
[1776745957579,46.44,75633.1,0.0,-0.97183,2e-05,3.74284]
[1776745962614,46.44,75632.5,0.0,-0.97184,2e-05,3.74139]
[1776745967652,46.44,75633.69,0.0,-0.97181,2e-05,3.74486]
[1776745973694,46.44,75634.38,0.0,-0.97179,2e-05,3.74697]
[1776745978731,46.44,75635.63,0.0,-0.97176,2e-05,3.75057]
[1776745981752,46.44,75642.54,0.0,-0.9716,2e-05,3.7694]
[1776745986788,46.44,75640.46,0.0,-0.97164,2e-05,3.76381]
[1776745991822,46.44,75637.74,0.0,-0.97171,2e-05,3.75652]
[1776745996860,46.44,75637.74,0.0,-0.97171,2e-05,3.75662]
[1776746001895,46.44,75639.9,0.0,-0.97166,2e-05,3.76258]
[1776746006931,46.45,75639.74,0.0,-0.97166,2e-05,3.76223]
[1776746011966,46.45,75635.25,0.0,-0.97179,2e-05,3.74735]
[1776746017001,46.45,75635.31,0.0,-0.97178,2e-05,3.74776]
[1776746022036,46.45,75646.71,0.0,-0.97151,2e-05,3.77888]
[1776746027070,46.45,75640.77,0.0,-0.97165,2e-05,3.76275]
[1776746028079,46.45,75635.03,0.0,-0.97179,2e-05,3.74724]
[1776746034120,46.45,75634.08,0.0,-0.97181,2e-05,3.74496]
[1776746039155,46.45,75630.87,0.0,-0.97188,2e-05,3.73649]
[1776746044190,46.45,75632.93,0.0,-0.97183,2e-05,3.7422]
[1776746049226,46.45,75633.79,0.0,-0.97181,2e-05,3.74466]
[1776746055268,46.45,75633.91,0.0,-0.97181,2e-05,3.74515]
[1776746060303,46.45,75634.71,0.0,-0.97178,2e-05,3.74746]
[1776746065339,46.45,75635.66,0.0,-0.97176,2e-05,3.75015]
[1776746070373,46.45,75635.99,0.0,-0.97176,2e-05,3.75041]
[1776746075409,46.44,75632.89,0.0,-0.97189,2e-05,3.73561]
[1776746080443,46.43,75626.74,0.0,-0.97204,2e-05,3.71787]
[1776746082460,46.43,75627.37,0.0,-0.97203,2e-05,3.71978]
[1776746087493,46.44,75627.98,0.0,-0.97201,2e-05,3.72212]
[1776746092529,46.44,75628.17,0.0,-0.97199,2e-05,3.7233]
[1776746096557,46.44,75634.01,0.0,-0.97185,2e-05,3.73958]
[1776746098571,46.44,75620.73,0.0,-0.97216,2e-05,3.70413]
[1776746099578,46.44,75614.4,0.0,-0.97231,2e-05,3.68739]
[1776746103606,46.44,75621.8,0.0,-0.97213,2e-05,3.70803]
[1776746108630,46.45,75623.09,0.0,-0.97209,2e-05,3.71245]
[1776746112670,46.45,75629.89,0.0,-0.97192,2e-05,3.73147]
[1776746115690,46.45,75637.38,0.0,-0.97174,2e-05,3.75214]
[1776746118711,46.45,75640.02,0.0,-0.97167,2e-05,3.75959]
[1776746121732,46.45,75646.16,0.0,-0.97152,2e-05,3.77646]
[1776746126769,46.45,75650.4,0.0,-0.97142,2e-05,3.78815]
[1776746127776,46.45,75656.47,0.0,-0.97127,2e-05,3.80473]
[1776746128782,46.45,75664.62,0.0,-0.97107,2e-05,3.82703]
[1776746130798,46.45,75671.78,0.0,-0.9709,2e-05,3.84661]
[1776746138840,46.45,75673.4,0.0,-0.97088,2e-05,3.84769]
[1776746148910,46.45,75677.64,0.0,-0.97078,2e-05,3.85879]
[1776746153963,46.45,75680.6,0.0,-0.97071,2e-05,3.86669]
[1776746155974,46.45,75688.61,0.0,-0.97051,2e-05,3.88874]
[1776746157988,46.45,75696.56,0.0,-0.97032,3e-05,3.91063]
[1776746161010,46.45,75701.13,0.0,-0.97021,3e-05,3.92295]
[1776746166051,46.44,75701.55,0.0,-0.9702,3e-05,3.92336]
[1776746170082,46.44,75707.05,0.0,-0.97007,3e-05,3.93807]
[1776746172094,46.44,75714.85,0.0,-0.96988,3e-05,3.95955]
[1776746177130,46.44,75712.6,0.0,-0.96995,3e-05,3.95211]
[1776746182166,46.43,75709.68,0.0,-0.97003,3e-05,3.94286]
[1776746188205,46.43,75706.25,0.0,-0.97013,3e-05,3.93208]
[1776746193241,46.43,75708.05,0.0,-0.97011,3e-05,3.93322]
[1776746198276,46.42,75707.85,0.0,-0.97012,3e-05,3.93166]
[1776746203311,46.42,75705.25,0.0,-0.9702,3e-05,3.92342]
[1776746208345,46.42,75704.52,0.0,-0.97023,3e-05,3.92048]
[1776746213381,46.41,75704.28,0.0,-0.97024,3e-05,3.91892]
[1776746218416,46.41,75703.65,0.0,-0.97026,3e-05,3.91631]
[1776746223452,46.41,75702.45,0.0,-0.9703,3e-05,3.91211]
[1776746228488,46.41,75703.77,0.0,-0.97028,3e-05,3.91495]
[1776746233522,46.4,75705.26,0.0,-0.97025,3e-05,3.91825]
[1776746238557,46.4,75707.02,0.0,-0.97021,3e-05,3.92223]
[1776746244599,46.4,75707.28,0.0,-0.97022,3e-05,3.92177]
[1776746249635,46.39,75707.23,0.0,-0.97023,3e-05,3.92066]
[1776746255676,46.39,75707.4,0.0,-0.97025,3e-05,3.91682]
[1776746260712,46.38,75709.79,0.0,-0.9702,3e-05,3.92247]
[1776746265753,46.38,75709.63,0.0,-0.97022,3e-05,3.92097]
[1776746276826,46.37,75709.4,0.0,-0.97024,3e-05,3.91808]
[1776746281861,46.37,75708.9,0.0,-0.97027,3e-05,3.91567]
[1776746289900,46.37,75708.87,0.0,-0.97028,3e-05,3.91401]
[1776746294952,46.36,75710.89,0.0,-0.97024,3e-05,3.91867]
[1776746299993,46.36,75713.48,0.0,-0.97018,3e-05,3.92485]
[1776746307037,46.35,75710.4,0.0,-0.97028,3e-05,3.91474]
[1776746312071,46.35,75709.46,0.0,-0.97033,3e-05,3.90809]
[1776746317106,46.35,75707.49,0.0,-0.97039,3e-05,3.90152]
[1776746322142,46.34,75707.09,0.0,-0.97041,3e-05,3.89934]
[1776746327183,46.34,75707.64,0.0,-0.9704,3e-05,3.89977]
[1776746332218,46.34,75709.52,0.0,-0.97037,3e-05,3.90394]
[1776746337249,46.33,75711.09,0.0,-0.97034,3e-05,3.90726]
[1776746342283,46.33,75708.49,0.0,-0.97041,3e-05,3.89894]
[1776746347320,46.33,75703.0,0.0,-0.97056,2e-05,3.88267]
[1776746353367,46.32,75704.39,0.0,-0.97053,2e-05,3.88556]
[1776746355376,46.32,75698.74,0.0,-0.97068,2e-05,3.86957]
[1776746360411,46.32,75691.8,0.0,-0.97085,2e-05,3.84976]
[1776746361419,46.32,75686.61,0.0,-0.97098,2e-05,3.83537]
[1776746366454,46.32,75688.12,0.0,-0.97095,2e-05,3.83928]
[1776746371489,46.32,75688.42,0.0,-0.97096,2e-05,3.83698]
[1776746376524,46.32,75695.33,0.0,-0.97079,2e-05,3.85585]
[1776746381559,46.32,75695.73,0.0,-0.97079,2e-05,3.85665]
[1776746386596,46.32,75695.68,0.0,-0.97079,2e-05,3.85619]
[1776746392639,46.31,75697.49,0.0,-0.97075,2e-05,3.86079]
[1776746397674,46.31,75698.22,0.0,-0.97074,2e-05,3.86244]
[1776746402709,46.31,75697.29,0.0,-0.97076,2e-05,3.85946]
[1776746407744,46.31,75692.73,0.0,-0.97088,2e-05,3.84652]
[1776746415803,46.31,75693.2,0.0,-0.97087,2e-05,3.84737]
[1776746420816,46.31,75694.29,0.0,-0.97085,2e-05,3.85002]
[1776746426877,46.31,75694.79,0.0,-0.97084,2e-05,3.8511]
[1776746431914,46.31,75695.0,0.0,-0.97086,2e-05,3.8484]
[1776746436946,46.3,75696.55,0.0,-0.97082,2e-05,3.85236]
[1776746441983,46.3,75695.95,0.0,-0.97084,2e-05,3.85039]
[1776746447017,46.3,75695.64,0.0,-0.97085,2e-05,3.84924]
[1776746452052,46.3,75694.26,0.0,-0.97089,2e-05,3.84516]
[1776746458094,46.3,75696.99,0.0,-0.97082,2e-05,3.85238]
[1776746463129,46.3,75696.85,0.0,-0.97083,2e-05,3.85169]
[1776746468164,46.3,75696.39,0.0,-0.97084,2e-05,3.85012]
[1776746473198,46.3,75691.78,0.0,-0.97096,2e-05,3.83712]
[1776746479241,46.3,75688.33,0.0,-0.97104,2e-05,3.82749]
[1776746485283,46.3,75689.59,0.0,-0.97101,2e-05,3.83084]
[1776746491325,46.3,75691.78,0.0,-0.97098,2e-05,3.83384]
[1776746496361,46.3,75693.31,0.0,-0.97095,2e-05,3.83794]
[1776746501387,46.3,75693.96,0.0,-0.97093,2e-05,3.83961]
[1776746506430,46.29,75693.96,0.0,-0.97093,2e-05,3.83948]
[1776746511467,46.29,75695.86,0.0,-0.97089,2e-05,3.84458]
[1776746516502,46.29,75692.97,0.0,-0.97096,2e-05,3.83648]
[1776746521537,46.29,75694.95,0.0,-0.97091,2e-05,3.84183]
[1776746523551,46.29,75687.39,0.0,-0.9711,2e-05,3.82098]
[1776746528586,46.29,75686.04,0.0,-0.97113,2e-05,3.81737]
[1776746537649,46.29,75687.16,0.0,-0.9711,2e-05,3.82067]
[1776746542686,46.3,75684.66,0.0,-0.97116,2e-05,3.81394]
[1776746548729,46.3,75683.87,0.0,-0.97118,2e-05,3.81196]
[1776746555779,46.3,75681.81,0.0,-0.97125,2e-05,3.80371]
[1776746561807,46.3,75679.7,0.0,-0.97129,2e-05,3.79824]
[1776746566857,46.3,75677.47,0.0,-0.97135,2e-05,3.79242]
[1776746571877,46.3,75676.75,0.0,-0.97136,2e-05,3.79077]
[1776746577934,46.3,75675.8,0.0,-0.97138,2e-05,3.78859]
[1776746585990,46.3,75674.84,0.0,-0.9714,2e-05,3.78661]
[1776746590026,46.3,75660.65,0.0,-0.97174,2e-05,3.74816]
[1776746591025,46.3,75657.89,0.0,-0.97181,2e-05,3.74079]
[1776746594046,46.31,75658.09,0.0,-0.9718,2e-05,3.74189]
[1776746598074,46.31,75665.83,0.0,-0.9716,2e-05,3.76348]
[1776746604116,46.31,75669.9,0.0,-0.9715,2e-05,3.77516]
[1776746609151,46.31,75672.82,0.0,-0.97142,2e-05,3.78384]
[1776746614186,46.31,75674.17,0.0,-0.9714,2e-05,3.78525]
[1776746619220,46.32,75676.97,0.0,-0.97133,2e-05,3.79352]
[1776746628286,46.32,75677.65,0.0,-0.9713,2e-05,3.79646]
[1776746637349,46.32,75680.54,0.0,-0.97122,2e-05,3.80545]
[1776746642383,46.33,75677.12,0.0,-0.9713,2e-05,3.79668]
[1776746647417,46.33,75675.76,0.0,-0.97133,2e-05,3.79367]
[1776746652453,46.33,75673.6,0.0,-0.97138,2e-05,3.78844]
[1776746654467,46.33,75665.3,0.0,-0.97157,2e-05,3.76612]
[1776746657488,46.33,75660.16,0.0,-0.97169,2e-05,3.7527]
[1776746662536,46.34,75654.97,0.0,-0.97181,2e-05,3.73959]
[1776746667560,46.34,75653.07,0.0,-0.97185,2e-05,3.73538]
[1776746672592,46.34,75651.21,0.0,-0.9719,2e-05,3.7284]
[1776746677627,46.35,75651.65,0.0,-0.97189,2e-05,3.73048]
[1776746682662,46.35,75652.16,0.0,-0.97187,2e-05,3.7327]
[1776746687698,46.35,75651.49,0.0,-0.97187,2e-05,3.73167]
[1776746692727,46.35,75648.97,0.0,-0.97193,2e-05,3.72562]
[1776746697798,46.36,75647.74,0.0,-0.97195,2e-05,3.72303]
[1776746699784,46.36,75656.66,0.0,-0.97173,2e-05,3.74744]
[1776746700810,46.35,75699.69,0.0,-0.97069,2e-05,3.86466]
[1776746701798,46.35,75719.87,0.0,-0.97019,3e-05,3.91999]
[1776746705828,46.35,75712.57,0.0,-0.97038,3e-05,3.89887]
[1776746707840,46.35,75702.06,0.0,-0.97065,2e-05,3.86939]
[1776746708848,46.35,75696.9,0.0,-0.97077,2e-05,3.85501]
[1776746710861,46.35,75691.77,0.0,-0.9709,2e-05,3.84074]
[1776746712875,46.35,75687.48,0.0,-0.97101,2e-05,3.82887]
[1776746714889,46.35,75695.97,0.0,-0.9708,2e-05,3.85224]
[1776746715896,46.35,75701.25,0.0,-0.97067,2e-05,3.86681]
[1776746720932,46.35,75703.2,0.0,-0.97062,2e-05,3.87185]
[1776746722954,46.35,75714.24,0.0,-0.97035,3e-05,3.90243]
[1776746723953,46.35,75714.24,0.0,-0.97035,3e-05,3.90231]
[1776746725966,46.34,75715.1,0.0,-0.97033,3e-05,3.90443]
[1776746731001,46.34,75712.15,0.0,-0.97043,3e-05,3.89252]
[1776746736039,46.34,75704.73,0.0,-0.97062,2e-05,3.87119]
[1776746741071,46.34,75703.04,0.0,-0.97067,2e-05,3.86595]
[1776746746106,46.34,75707.24,0.0,-0.97057,2e-05,3.87703]
[1776746751144,46.33,75700.87,0.0,-0.97074,2e-05,3.8587]
[1776746757184,46.33,75702.91,0.0,-0.97069,2e-05,3.86377]
[1776746762222,46.33,75704.02,0.0,-0.97067,2e-05,3.86632]
[1776746766248,46.33,75707.69,0.0,-0.97058,2e-05,3.87601]
[1776746771283,46.33,75712.84,0.0,-0.97046,3e-05,3.88962]
[1776746776318,46.32,75712.17,0.0,-0.97048,3e-05,3.88691]
[1776746778331,46.32,75712.41,0.0,-0.97048,3e-05,3.88724]
[1776746783378,46.32,75711.29,0.0,-0.97052,3e-05,3.88312]
[1776746792431,46.31,75709.54,0.0,-0.9706,2e-05,3.87386]
[1776746797466,46.31,75707.45,0.0,-0.97066,2e-05,3.86729]
[1776746803520,46.31,75706.37,0.0,-0.97069,2e-05,3.86342]
[1776746808543,46.31,75705.88,0.0,-0.97071,2e-05,3.86134]
[1776746813590,46.3,75705.54,0.0,-0.97072,2e-05,3.85969]
[1776746821636,46.3,75703.54,0.0,-0.97078,2e-05,3.85305]
[1776746823648,46.3,75698.19,0.0,-0.97092,2e-05,3.83801]
[1776746828683,46.3,75703.98,0.0,-0.97078,2e-05,3.85349]
[1776746833733,46.3,75707.28,0.0,-0.9707,2e-05,3.86207]
[1776746838753,46.29,75708.52,0.0,-0.97068,2e-05,3.86492]
[1776746843803,46.29,75710.68,0.0,-0.97063,2e-05,3.87031]
[1776746848823,46.29,75716.12,0.0,-0.9705,3e-05,3.88484]
[1776746853874,46.29,75719.59,0.0,-0.97044,3e-05,3.89099]
[1776746858893,46.29,75719.31,0.0,-0.97045,3e-05,3.88963]
[1776746863928,46.28,75715.39,0.0,-0.97055,3e-05,3.87814]
[1776746871987,46.28,75713.22,0.0,-0.97062,2e-05,3.87123]
[1776746878026,46.28,75709.43,0.0,-0.97072,2e-05,3.86003]
[1776746883062,46.28,75704.44,0.0,-0.97085,2e-05,3.84572]
[1776746888097,46.28,75703.44,0.0,-0.97087,2e-05,3.84249]
[1776746894156,46.27,75701.76,0.0,-0.97092,2e-05,3.8373]
[1776746899174,46.27,75696.0,0.0,-0.97107,2e-05,3.82096]
[1776746904226,46.27,75703.8,0.0,-0.97088,2e-05,3.84219]
[1776746909244,46.27,75705.9,0.0,-0.97083,2e-05,3.84763]
[1776746914279,46.27,75710.76,0.0,-0.97073,2e-05,3.8578]
[1776746919314,46.27,75712.44,0.0,-0.97069,2e-05,3.86204]
[1776746924348,46.27,75715.33,0.0,-0.97063,2e-05,3.86964]
[1776746931398,46.26,75717.44,0.0,-0.97058,3e-05,3.87489]
[1776746936433,46.26,75718.98,0.0,-0.97054,3e-05,3.87875]
[1776746941469,46.26,75719.98,0.0,-0.97052,3e-05,3.8811]
[1776746946506,46.26,75719.68,0.0,-0.97053,3e-05,3.87985]
[1776746951538,46.26,75721.27,0.0,-0.9705,3e-05,3.88388]
[1776746956574,46.26,75721.87,0.0,-0.97049,3e-05,3.88507]
[1776746964653,46.26,75721.99,0.0,-0.97049,3e-05,3.88477]
[1776746969665,46.25,75723.65,0.0,-0.97045,3e-05,3.889]
[1776746974700,46.25,75724.77,0.0,-0.97045,3e-05,3.88878]
[1776746979735,46.25,75723.93,0.0,-0.97047,3e-05,3.88605]
[1776746984769,46.25,75725.77,0.0,-0.97043,3e-05,3.8908]
[1776746990812,46.25,75724.05,0.0,-0.97048,3e-05,3.88551]
[1776746993832,46.25,75718.24,0.0,-0.97063,2e-05,3.86911]
[1776746998867,46.25,75713.81,0.0,-0.97074,2e-05,3.85651]
[1776747004940,46.25,75711.44,0.0,-0.9708,2e-05,3.84961]
[1776747010953,46.24,75711.44,0.0,-0.9708,2e-05,3.84931]
[1776747018006,46.24,75707.1,0.0,-0.97092,2e-05,3.83691]
[1776747023041,46.24,75704.97,0.0,-0.97097,2e-05,3.83075]
[1776747028075,46.24,75704.32,0.0,-0.97099,2e-05,3.82864]
[1776747033111,46.24,75704.59,0.0,-0.97101,2e-05,3.82616]
[1776747037142,46.24,75698.05,0.0,-0.97117,2e-05,3.80794]
[1776747042173,46.24,75701.24,0.0,-0.97109,2e-05,3.81658]
[1776747047214,46.24,75705.04,0.0,-0.971,2e-05,3.8269]
[1776747052245,46.24,75707.65,0.0,-0.97094,2e-05,3.83395]
[1776747058286,46.24,75708.78,0.0,-0.97091,2e-05,3.83691]
[1776747063321,46.24,75708.79,0.0,-0.97091,2e-05,3.83681]
[1776747068373,46.24,75708.97,0.0,-0.97091,2e-05,3.83719]
[1776747073391,46.24,75710.0,0.0,-0.97088,2e-05,3.83984]
[1776747078427,46.24,75709.06,0.0,-0.97091,2e-05,3.83702]
[1776747083465,46.23,75710.74,0.0,-0.97087,2e-05,3.8414]
[1776747089504,46.23,75710.44,0.0,-0.97088,2e-05,3.84017]
[1776747094539,46.23,75709.17,0.0,-0.97094,2e-05,3.8334]
[1776747099575,46.23,75708.65,0.0,-0.97095,2e-05,3.83164]
[1776747105642,46.23,75707.17,0.0,-0.97099,2e-05,3.82715]
[1776747110651,46.23,75706.36,0.0,-0.97102,2e-05,3.82458]
[1776747115711,46.23,75705.05,0.0,-0.97105,2e-05,3.82064]
[1776747121729,46.23,75705.05,0.0,-0.97106,2e-05,3.82027]
[1776747122736,46.23,75710.44,0.0,-0.97092,2e-05,3.8351]
[1776747123750,46.23,75717.55,0.0,-0.97075,2e-05,3.8546]
[1776747126765,46.22,75725.45,0.0,-0.97055,3e-05,3.87632]
[1776747127774,46.22,75731.25,0.0,-0.97041,3e-05,3.89219]
[1776747131800,46.22,75745.34,0.0,-0.97006,3e-05,3.9312]
[1776747132807,46.22,75753.64,0.0,-0.96985,3e-05,3.95412]
[1776747136836,46.22,75771.58,0.0,-0.9694,3e-05,4.00391]
[1776747141870,46.21,75771.24,0.0,-0.96943,3e-05,4.00121]
[1776747146905,46.21,75771.48,0.0,-0.96944,3e-05,4.00023]
[1776747151940,46.2,75773.05,0.0,-0.96943,3e-05,4.00004]
[1776747156976,46.19,75771.87,0.0,-0.96948,3e-05,3.99505]
[1776747162010,46.19,75771.32,0.0,-0.96951,3e-05,3.99191]
[1776747167045,46.18,75770.99,0.0,-0.96953,3e-05,3.98944]
[1776747170097,46.18,75765.08,0.0,-0.96969,3e-05,3.97178]
[1776747173088,46.18,75760.69,0.0,-0.96981,3e-05,3.95857]
[1776747178123,46.18,75763.6,0.0,-0.96975,3e-05,3.96563]
[1776747183158,46.17,75763.03,0.0,-0.96977,3e-05,3.96286]
[1776747188205,46.17,75763.97,0.0,-0.96976,3e-05,3.96448]
[1776747193239,46.16,75765.83,0.0,-0.96972,3e-05,3.96868]
[1776747198274,46.16,75763.92,0.0,-0.96978,3e-05,3.96222]
[1776747203309,46.16,75764.37,0.0,-0.96977,3e-05,3.96254]
[1776747208346,46.16,75760.67,0.0,-0.96988,3e-05,3.95112]
[1776747213383,46.15,75759.36,0.0,-0.96994,3e-05,3.94363]
[1776747218416,46.15,75762.07,0.0,-0.96988,3e-05,3.95051]
[1776747224460,46.15,75765.2,0.0,-0.96981,3e-05,3.95836]
[1776747229493,46.14,75765.08,0.0,-0.96982,3e-05,3.95718]
[1776747235539,46.14,75766.47,0.0,-0.96979,3e-05,3.96015]
[1776747236564,46.14,75760.23,0.0,-0.96995,3e-05,3.94232]
[1776747238564,46.14,75762.2,0.0,-0.9699,3e-05,3.94761]
[1776747243595,46.14,75762.96,0.0,-0.96989,3e-05,3.94905]
[1776747249637,46.13,75764.38,0.0,-0.96986,3e-05,3.95222]
[1776747254672,46.13,75760.49,0.0,-0.96997,3e-05,3.94054]
[1776747260713,46.13,75758.4,0.0,-0.97003,3e-05,3.93389]
[1776747265748,46.13,75756.17,0.0,-0.97009,3e-05,3.92699]
[1776747273807,46.12,75756.26,0.0,-0.97012,3e-05,3.92333]
[1776747277832,46.12,75762.34,0.0,-0.96997,3e-05,3.94]
[1776747279849,46.12,75766.19,0.0,-0.96987,3e-05,3.95059]
[1776747284886,46.12,75766.64,0.0,-0.96987,3e-05,3.95107]
[1776747287996,46.12,75760.72,0.0,-0.97002,3e-05,3.934]
[1776747288933,46.12,75757.99,0.0,-0.9701,3e-05,3.92592]
[1776747293967,46.12,75757.63,0.0,-0.97011,3e-05,3.92444]
[1776747299002,46.11,75756.6,0.0,-0.97014,3e-05,3.92097]
[1776747304038,46.11,75753.47,0.0,-0.97023,3e-05,3.91159]
[1776747309073,46.11,75753.89,0.0,-0.97022,3e-05,3.91227]
[1776747314113,46.11,75754.31,0.0,-0.97021,3e-05,3.91292]
[1776747320150,46.11,75754.91,0.0,-0.9702,3e-05,3.91394]
[1776747327210,46.1,75753.6,0.0,-0.97024,3e-05,3.90949]
[1776747334254,46.1,75753.6,0.0,-0.97027,3e-05,3.90581]
[1776747339289,46.1,75760.16,0.0,-0.97011,3e-05,3.92376]
[1776747340296,46.1,75765.06,0.0,-0.96999,3e-05,3.93747]
[1776747345332,46.1,75765.71,0.0,-0.96998,3e-05,3.93856]
[1776747353388,46.09,75765.45,0.0,-0.96999,3e-05,3.93665]
[1776747358423,46.09,75765.13,0.0,-0.97001,3e-05,3.93505]
[1776747364465,46.09,75761.19,0.0,-0.97012,3e-05,3.92319]
[1776747369499,46.09,75761.29,0.0,-0.97012,3e-05,3.92291]
[1776747374535,46.08,75763.2,0.0,-0.97008,3e-05,3.92775]
[1776747377555,46.08,75768.43,0.0,-0.96995,3e-05,3.94216]
[1776747382591,46.08,75769.57,0.0,-0.96992,3e-05,3.94467]
[1776747387626,46.08,75771.18,0.0,-0.96989,3e-05,3.94852]
[1776747393672,46.08,75771.73,0.0,-0.9699,3e-05,3.94621]
[1776747394676,46.08,75778.35,0.0,-0.96974,3e-05,3.96487]
[1776747396689,46.07,75780.61,0.0,-0.96968,3e-05,3.97098]
[1776747401727,46.07,75781.01,0.0,-0.96968,3e-05,3.97121]
[1776747403741,46.07,75788.2,0.0,-0.9695,3e-05,3.9912]
[1776747404747,46.07,75788.62,0.0,-0.96949,3e-05,3.99219]
[1776747410796,46.07,75787.2,0.0,-0.96954,3e-05,3.98686]
[1776747415824,46.06,75783.44,0.0,-0.96964,3e-05,3.97513]
[1776747420860,46.06,75779.93,0.0,-0.96974,3e-05,3.96419]
[1776747425894,46.06,75779.82,0.0,-0.96975,3e-05,3.96296]
[1776747430930,46.05,75781.38,0.0,-0.96972,3e-05,3.96645]
[1776747433950,46.05,75785.59,0.0,-0.96962,3e-05,3.97782]
[1776747439992,46.05,75784.34,0.0,-0.96966,3e-05,3.97295]
[1776747445027,46.04,75783.67,0.0,-0.96969,3e-05,3.96996]
[1776747450062,46.04,75783.32,0.0,-0.96971,3e-05,3.96787]
[1776747455097,46.04,75783.32,0.0,-0.96974,3e-05,3.96382]
[1776747460132,46.03,75782.42,0.0,-0.96977,3e-05,3.96019]
[1776747468189,46.03,75782.04,0.0,-0.9698,3e-05,3.95744]
[1776747473260,46.02,75782.71,0.0,-0.96979,3e-05,3.95831]
[1776747476281,46.02,75787.88,0.0,-0.96966,3e-05,3.9724]
[1776747478295,46.02,75790.69,0.0,-0.9696,3e-05,3.97994]
[1776747483331,46.02,75790.11,0.0,-0.96962,3e-05,3.97709]
[1776747488366,46.01,75788.84,0.0,-0.96967,3e-05,3.97234]
[1776747494407,46.01,75785.95,0.0,-0.96975,3e-05,3.96289]
[1776747499444,46.01,75788.25,0.0,-0.9697,3e-05,3.96845]
[1776747504480,46.0,75789.84,0.0,-0.96967,3e-05,3.97194]
[1776747509514,46.0,75791.03,0.0,-0.96965,3e-05,3.97427]
[1776747515559,45.99,75789.76,0.0,-0.96972,3e-05,3.96635]
[1776747520594,45.99,75789.33,0.0,-0.96974,3e-05,3.96403]
[1776747525629,45.99,75789.28,0.0,-0.96975,3e-05,3.96279]
[1776747527643,45.99,75803.76,0.0,-0.96938,3e-05,4.00347]
[1776747532681,45.98,75805.53,0.0,-0.96934,3e-05,4.00737]
[1776747538729,45.98,75805.44,0.0,-0.96936,3e-05,4.00543]
[1776747542751,45.97,75798.19,0.0,-0.96956,3e-05,3.98353]
[1776747543769,45.97,75796.66,0.0,-0.9696,3e-05,3.97891]
[1776747548802,45.97,75795.32,0.0,-0.96965,3e-05,3.97394]
[1776747554838,45.96,75795.74,0.0,-0.96965,3e-05,3.9738]
[1776747559884,45.96,75800.06,0.0,-0.96955,3e-05,3.98501]
[1776747565915,45.95,75801.34,0.0,-0.96953,3e-05,3.98704]
[1776747570949,45.95,75802.71,0.0,-0.96951,3e-05,3.98982]
[1776747576993,45.95,75803.57,0.0,-0.96952,3e-05,3.98796]
[1776747584042,45.94,75804.83,0.0,-0.9695,3e-05,3.99004]
[1776747589077,45.94,75805.76,0.0,-0.96948,3e-05,3.99164]
[1776747595118,45.93,75805.82,0.0,-0.96949,3e-05,3.99057]
[1776747600156,45.93,75807.17,0.0,-0.96947,3e-05,3.99341]
[1776747605193,45.93,75803.22,0.0,-0.96958,3e-05,3.9811]
[1776747610224,45.92,75800.64,0.0,-0.96966,3e-05,3.97277]
[1776747615260,45.92,75800.58,0.0,-0.96967,3e-05,3.97166]
[1776747620296,45.92,75803.33,0.0,-0.9696,3e-05,3.97854]
[1776747625335,45.91,75805.62,0.0,-0.96955,3e-05,3.98402]
[1776747630366,45.91,75806.57,0.0,-0.96954,3e-05,3.98561]
[1776747635402,45.91,75808.8,0.0,-0.96951,3e-05,3.98784]
[1776747639430,45.9,75811.84,0.0,-0.96944,3e-05,3.99556]
[1776747644465,45.9,75814.57,0.0,-0.96939,3e-05,4.00211]
[1776747649500,45.9,75819.6,0.0,-0.96927,3e-05,4.01526]
[1776747654535,45.89,75823.46,0.0,-0.96918,3e-05,4.02501]
[1776747657557,45.89,75829.8,0.0,-0.96902,3e-05,4.04277]
[1776747658647,45.89,75831.16,0.0,-0.96898,3e-05,4.04661]
[1776747663601,45.89,75842.64,0.0,-0.96867,3e-05,4.08086]
[1776747664608,45.89,75845.89,0.0,-0.96858,3e-05,4.09047]
[1776747669693,45.89,75846.79,0.0,-0.96855,3e-05,4.09368]
[1776747672665,45.9,75855.07,0.0,-0.96833,3e-05,4.11824]
[1776747673674,45.9,75855.85,0.0,-0.96831,3e-05,4.1206]
[1776747678711,45.9,75852.07,0.0,-0.9684,3e-05,4.10992]
[1776747682740,45.9,75844.15,0.0,-0.96861,3e-05,4.08716]
[1776747684754,45.9,75837.41,0.0,-0.96879,3e-05,4.06781]
[1776747689836,45.9,75832.49,0.0,-0.96891,3e-05,4.05396]
[1776747692811,45.9,75827.62,0.0,-0.96907,3e-05,4.03632]
[1776747695831,45.9,75819.46,0.0,-0.96929,3e-05,4.0119]
[1776747698851,45.89,75816.71,0.0,-0.96937,3e-05,4.00297]
[1776747702880,45.89,75822.0,0.0,-0.96923,3e-05,4.01844]
[1776747707914,45.89,75821.44,0.0,-0.96924,3e-05,4.01723]
[1776747712950,45.89,75818.34,0.0,-0.96934,3e-05,4.00706]
[1776747717986,45.89,75817.66,0.0,-0.96936,3e-05,4.00394]
[1776747722012,45.88,75810.37,0.0,-0.96956,3e-05,3.98212]
[1776747726043,45.88,75802.02,0.0,-0.96978,3e-05,3.95751]
[1776747728064,45.88,75799.06,0.0,-0.96986,3e-05,3.94877]
[1776747733097,45.88,75796.21,0.0,-0.96994,3e-05,3.93989]
[1776747738132,45.88,75796.11,0.0,-0.96995,3e-05,3.93884]
[1776747743168,45.87,75798.67,0.0,-0.9699,3e-05,3.94533]
[1776747748202,45.87,75798.19,0.0,-0.96991,3e-05,3.9432]
[1776747753237,45.87,75799.85,0.0,-0.9699,3e-05,3.94423]
[1776747760328,45.87,75802.8,0.0,-0.96983,3e-05,3.95162]
[1776747762301,45.86,75810.12,0.0,-0.96965,3e-05,3.97224]
[1776747763306,45.86,75812.34,0.0,-0.96959,3e-05,3.97842]
[1776747768342,45.86,75811.63,0.0,-0.96962,3e-05,3.97542]
[1776747773379,45.86,75809.98,0.0,-0.96967,3e-05,3.96973]
[1776747778414,45.85,75810.4,0.0,-0.96967,3e-05,3.96999]
[1776747783448,45.85,75813.14,0.0,-0.96961,3e-05,3.97687]
[1776747784454,45.85,75820.84,0.0,-0.96941,3e-05,3.99878]
[1776747785462,45.85,75822.25,0.0,-0.96937,3e-05,4.0026]
[1776747790497,45.85,75825.67,0.0,-0.9693,3e-05,4.01118]
[1776747795533,45.84,75825.19,0.0,-0.96932,3e-05,4.00845]
[1776747800568,45.84,75825.48,0.0,-0.96932,3e-05,4.00798]
[1776747802583,45.84,75817.34,0.0,-0.96954,3e-05,3.98406]
[1776747803590,45.83,75815.56,0.0,-0.96959,3e-05,3.97874]
[1776747808625,45.83,75814.3,0.0,-0.96963,3e-05,3.97411]
[1776747813660,45.83,75813.26,0.0,-0.96969,3e-05,3.96719]
[1776747820709,45.82,75813.49,0.0,-0.9697,3e-05,3.96656]
[1776747825744,45.82,75812.03,0.0,-0.96974,3e-05,3.96148]
[1776747830779,45.82,75821.06,0.0,-0.96951,3e-05,3.9865]
[1776747831789,45.82,75825.09,0.0,-0.96941,3e-05,3.99787]
[1776747835819,45.82,75831.69,0.0,-0.96925,3e-05,4.01595]
[1776747838839,45.81,75832.47,0.0,-0.96923,3e-05,4.01741]
[1776747843875,45.81,75836.84,0.0,-0.96913,3e-05,4.02868]
[1776747848921,45.8,75838.39,0.0,-0.9691,3e-05,4.03175]
[1776747853956,45.8,75836.59,0.0,-0.96917,3e-05,4.0251]
[1776747857989,45.79,75831.44,0.0,-0.96931,3e-05,4.0089]
[1776747863019,45.79,75831.22,0.0,-0.96933,3e-05,4.00705]
[1776747870071,45.79,75831.75,0.0,-0.96933,3e-05,4.00712]
[1776747879133,45.78,75834.87,0.0,-0.96929,3e-05,4.01072]
[1776747884167,45.77,75836.42,0.0,-0.96926,3e-05,4.014]
[1776747890210,45.77,75838.07,0.0,-0.96923,3e-05,4.01731]
[1776747895245,45.77,75837.62,0.0,-0.96926,3e-05,4.01477]
[1776747900281,45.76,75839.02,0.0,-0.96923,3e-05,4.01759]
[1776747906323,45.76,75839.71,0.0,-0.96923,3e-05,4.01808]
[1776747911358,45.75,75839.08,0.0,-0.96925,3e-05,4.01502]
[1776747916393,45.75,75838.37,0.0,-0.96928,3e-05,4.01176]
[1776747921481,45.75,75836.02,0.0,-0.96936,3e-05,4.00379]
[1776747927473,45.74,75838.3,0.0,-0.96931,3e-05,4.00901]
[1776747929484,45.74,75843.89,0.0,-0.96916,3e-05,4.02521]
[1776747931499,45.74,75848.47,0.0,-0.96906,3e-05,4.03594]
[1776747936532,45.75,75850.57,0.0,-0.96899,3e-05,4.0431]
[1776747941622,45.75,75850.87,0.0,-0.96898,3e-05,4.04502]
[1776747947614,45.75,75848.51,0.0,-0.96903,3e-05,4.03944]
[1776747952649,45.76,75846.18,0.0,-0.96908,3e-05,4.03382]
[1776747957684,45.76,75842.49,0.0,-0.96916,3e-05,4.02434]
[1776747963729,45.77,75845.3,0.0,-0.96908,3e-05,4.03388]
[1776747967755,45.77,75850.57,0.0,-0.96893,3e-05,4.05]
[1776747973800,45.77,75848.92,0.0,-0.96896,3e-05,4.04641]
[1776747978832,45.78,75850.34,0.0,-0.96892,3e-05,4.05154]
[1776747983867,45.78,75853.19,0.0,-0.96883,3e-05,4.06084]
[1776747988902,45.78,75853.52,0.0,-0.96881,3e-05,4.06271]
[1776747993937,45.78,75855.47,0.0,-0.96878,3e-05,4.06623]
[1776747998973,45.79,75859.0,0.0,-0.96867,3e-05,4.07734]
[1776748001994,45.79,75864.8,0.0,-0.96851,3e-05,4.09477]
[1776748003001,45.79,75866.93,0.0,-0.96846,3e-05,4.10113]
[1776748009045,45.79,75866.1,0.0,-0.96847,3e-05,4.09938]
[1776748014080,45.79,75862.31,0.0,-0.96857,3e-05,4.08887]
[1776748020122,45.79,75860.99,0.0,-0.9686,3e-05,4.08576]
[1776748025157,45.8,75855.08,0.0,-0.96875,3e-05,4.0691]
[1776748026164,45.8,75854.08,0.0,-0.96877,3e-05,4.06634]
[1776748031198,45.8,75855.48,0.0,-0.96873,3e-05,4.07133]
[1776748036237,45.8,75855.06,0.0,-0.96873,3e-05,4.07072]
[1776748041271,45.81,75854.92,0.0,-0.96873,3e-05,4.07124]
[1776748046307,45.81,75854.59,0.0,-0.96873,3e-05,4.07107]
[1776748051345,45.81,75855.09,0.0,-0.96873,3e-05,4.07029]
[1776748056377,45.81,75850.85,0.0,-0.96884,3e-05,4.05882]
[1776748062419,45.82,75851.64,0.0,-0.9688,3e-05,4.0622]
[1776748067453,45.82,75852.45,0.0,-0.96877,3e-05,4.06543]
[1776748072534,45.82,75852.55,0.0,-0.96876,3e-05,4.06659]
[1776748076519,45.82,75863.78,0.0,-0.96847,3e-05,4.09918]
[1776748077527,45.82,75865.63,0.0,-0.96842,3e-05,4.10428]
[1776748081559,45.82,75867.53,0.0,-0.96838,3e-05,4.10849]
[1776748086589,45.81,75867.65,0.0,-0.9684,3e-05,4.1071]
[1776748091624,45.8,75869.62,0.0,-0.96836,3e-05,4.11109]
[1776748096662,45.8,75866.1,0.0,-0.96847,3e-05,4.09901]
[1776748101694,45.8,75866.33,0.0,-0.96846,3e-05,4.09973]
[1776748104717,45.8,75878.29,0.0,-0.96814,3e-05,4.13516]
[1776748105751,45.8,75888.67,0.0,-0.96785,3e-05,4.16655]
[1776748106753,45.8,75893.42,0.0,-0.96772,3e-05,4.18063]
[1776748107756,45.8,75894.09,0.0,-0.9677,3e-05,4.18323]
[1776748112794,45.8,75895.52,0.0,-0.96768,3e-05,4.18416]
[1776748117829,45.8,75897.0,0.0,-0.96765,3e-05,4.18832]
[1776748121860,45.8,75907.85,0.0,-0.96735,3e-05,4.22049]
[1776748122863,45.8,75917.17,0.0,-0.96709,3e-05,4.249]
[1776748123871,45.81,75921.72,0.0,-0.96696,3e-05,4.26321]
[1776748124880,45.81,75921.2,0.0,-0.96697,3e-05,4.26213]
[1776748127899,45.81,75930.74,0.0,-0.96669,3e-05,4.29174]
[1776748128905,45.81,75933.03,0.0,-0.96662,3e-05,4.2991]
[1776748133941,45.82,75931.78,0.0,-0.96664,3e-05,4.29743]
[1776748139983,45.83,75931.77,0.0,-0.96661,3e-05,4.29998]
[1776748141996,45.83,75941.51,0.0,-0.96633,3e-05,4.33041]
[1776748143004,45.83,75946.53,0.0,-0.96619,3e-05,4.3461]
[1776748144012,45.83,75947.29,0.0,-0.96616,3e-05,4.34877]
[1776748148039,45.83,75941.41,0.0,-0.96632,3e-05,4.33161]
[1776748153075,45.84,75939.53,0.0,-0.96636,3e-05,4.32774]
[1776748154081,45.84,75947.82,0.0,-0.96612,3e-05,4.35337]
[1776748155089,45.84,75954.28,0.0,-0.96593,3e-05,4.37346]
[1776748156095,45.84,75952.86,0.0,-0.96597,3e-05,4.3694]
[1776748157110,45.84,75945.48,0.0,-0.96618,3e-05,4.34647]
[1776748158109,45.84,75935.5,0.0,-0.96646,3e-05,4.31642]
[1776748159119,45.84,75936.42,0.0,-0.96644,3e-05,4.31893]
[1776748161130,45.84,75930.02,0.0,-0.96661,3e-05,4.30027]
[1776748162138,45.84,75931.92,0.0,-0.96655,3e-05,4.30644]
[1776748167174,45.85,75924.79,0.0,-0.96673,3e-05,4.28689]
[1776748169187,45.85,75921.05,0.0,-0.96683,3e-05,4.27651]
[1776748174221,45.86,75917.59,0.0,-0.96693,3e-05,4.26535]
[1776748179257,45.87,75920.05,0.0,-0.96684,3e-05,4.27515]
[1776748184291,45.87,75923.74,0.0,-0.96671,3e-05,4.28856]
[1776748189328,45.88,75927.61,0.0,-0.96658,3e-05,4.30242]
[1776748194365,45.89,75923.98,0.0,-0.96666,3e-05,4.29355]
[1776748197385,45.89,75920.25,0.0,-0.96675,3e-05,4.28408]
[1776748202424,45.9,75915.38,0.0,-0.96687,3e-05,4.27166]
[1776748207458,45.91,75912.76,0.0,-0.96692,3e-05,4.26612]
[1776748208463,45.91,75905.2,0.0,-0.96712,3e-05,4.24392]
[1776748210477,45.91,75909.85,0.0,-0.96698,3e-05,4.25887]
[1776748215512,45.92,75913.82,0.0,-0.96685,3e-05,4.27315]
[1776748220546,45.93,75913.7,0.0,-0.96684,3e-05,4.27458]
[1776748225582,45.93,75913.21,0.0,-0.96683,3e-05,4.27578]
[1776748228604,45.94,75908.01,0.0,-0.96696,3e-05,4.26148]
[1776748231624,45.94,75903.24,0.0,-0.9671,3e-05,4.24549]
[1776748234645,45.95,75897.45,0.0,-0.96725,3e-05,4.22963]
[1776748235652,45.95,75897.1,0.0,-0.96725,3e-05,4.2291]
[1776748240688,45.96,75890.98,0.0,-0.96739,3e-05,4.21346]
[1776748245722,45.96,75890.16,0.0,-0.9674,3e-05,4.21243]
[1776748250765,45.96,75887.64,0.0,-0.96748,3e-05,4.2044]
[1776748255792,45.96,75885.12,0.0,-0.96755,3e-05,4.19645]
[1776748260829,45.96,75886.17,0.0,-0.96753,3e-05,4.19914]
[1776748262842,45.96,75879.67,0.0,-0.9677,3e-05,4.17969]
[1776748264855,45.96,75875.83,0.0,-0.96781,3e-05,4.16824]
[1776748269891,45.96,75882.3,0.0,-0.96764,3e-05,4.18723]
[1776748274926,45.96,75881.55,0.0,-0.96766,3e-05,4.18471]
[1776748279961,45.95,75885.84,0.0,-0.96754,3e-05,4.19713]
[1776748284998,45.95,75886.4,0.0,-0.96753,3e-05,4.19839]
[1776748290031,45.95,75888.84,0.0,-0.96747,3e-05,4.20521]
[1776748293053,45.95,75881.4,0.0,-0.9677,3e-05,4.17979]
[1776748294060,45.95,75879.96,0.0,-0.96774,3e-05,4.17548]
[1776748299097,45.95,75881.02,0.0,-0.96771,3e-05,4.17839]
[1776748304130,45.95,75883.58,0.0,-0.96764,3e-05,4.18572]
[1776748310172,45.95,75881.8,0.0,-0.9677,3e-05,4.18008]
[1776748315208,45.95,75882.89,0.0,-0.96767,3e-05,4.18301]
[1776748320243,45.95,75883.13,0.0,-0.96767,3e-05,4.1834]
[1776748325279,45.95,75881.48,0.0,-0.96771,3e-05,4.17828]
[1776748327294,45.95,75875.43,0.0,-0.96788,3e-05,4.16032]
[1776748328299,45.95,75889.49,0.0,-0.96749,3e-05,4.20267]
[1776748329311,45.95,75892.89,0.0,-0.96739,3e-05,4.21338]
[1776748334383,45.95,75891.82,0.0,-0.96742,3e-05,4.21043]
[1776748340386,45.95,75894.73,0.0,-0.96734,3e-05,4.21853]
[1776748345421,45.95,75894.6,0.0,-0.96735,3e-05,4.21764]
[1776748350456,45.94,75894.09,0.0,-0.96737,3e-05,4.21564]
[1776748355496,45.94,75894.66,0.0,-0.96738,3e-05,4.21377]
[1776748361537,45.94,75895.02,0.0,-0.96738,3e-05,4.21415]
[1776748366578,45.94,75892.51,0.0,-0.96745,3e-05,4.20623]
[1776748371613,45.94,75892.49,0.0,-0.96745,3e-05,4.20577]
[1776748376647,45.94,75892.31,0.0,-0.96746,3e-05,4.20485]
[1776748381682,45.94,75894.46,0.0,-0.96741,3e-05,4.21084]
[1776748385710,45.94,75885.57,0.0,-0.96765,3e-05,4.18411]
[1776748390745,45.93,75886.97,0.0,-0.96762,3e-05,4.18803]
[1776748396787,45.93,75887.63,0.0,-0.9676,3e-05,4.1897]
[1776748400816,45.93,75882.26,0.0,-0.96775,3e-05,4.17359]
[1776748403836,45.93,75877.06,0.0,-0.96789,3e-05,4.15817]
[1776748408882,45.93,75878.56,0.0,-0.96785,3e-05,4.16268]
[1776748414946,45.93,75879.43,0.0,-0.96785,3e-05,4.16229]
[1776748419950,45.93,75878.23,0.0,-0.96788,3e-05,4.15888]
[1776748424984,45.93,75871.96,0.0,-0.96805,3e-05,4.14058]
[1776748431027,45.94,75870.07,0.0,-0.96809,3e-05,4.1354]
[1776748436064,45.94,75873.15,0.0,-0.96801,3e-05,4.14478]
[1776748440091,45.94,75877.54,0.0,-0.96789,3e-05,4.15789]
[1776748445127,45.94,75878.17,0.0,-0.96787,3e-05,4.15989]
[1776748450161,45.94,75876.98,0.0,-0.9679,3e-05,4.15651]
[1776748455197,45.94,75876.32,0.0,-0.96792,3e-05,4.15473]
[1776748460231,45.94,75876.43,0.0,-0.96791,3e-05,4.15523]
[1776748465302,45.94,75875.67,0.0,-0.96793,3e-05,4.15316]
[1776748469297,45.94,75883.72,0.0,-0.96771,3e-05,4.17705]
[1776748470301,45.94,75885.0,0.0,-0.96768,3e-05,4.18083]
[1776748475337,45.94,75885.82,0.0,-0.96768,3e-05,4.18007]
[1776748481380,45.94,75886.27,0.0,-0.96767,3e-05,4.18126]
[1776748486415,45.94,75886.71,0.0,-0.96766,3e-05,4.18241]
[1776748488429,45.94,75892.28,0.0,-0.96751,3e-05,4.19888]
[1776748489436,45.94,75892.76,0.0,-0.96749,3e-05,4.20025]
[1776748494472,45.94,75895.81,0.0,-0.96741,3e-05,4.20893]
[1776748499505,45.94,75895.04,0.0,-0.96744,3e-05,4.20623]
[1776748502527,45.93,75899.17,0.0,-0.96733,3e-05,4.21825]
[1776748507562,45.93,75894.13,0.0,-0.96747,3e-05,4.20275]
[1776748510583,45.93,75901.34,0.0,-0.96727,3e-05,4.22399]
[1776748511590,45.93,75902.36,0.0,-0.96725,3e-05,4.22692]
[1776748516625,45.93,75900.85,0.0,-0.96729,3e-05,4.22178]
[1776748518641,45.93,75895.74,0.0,-0.96744,3e-05,4.2063]
[1776748521664,45.93,75888.29,0.0,-0.96764,3e-05,4.18386]
[1776748522670,45.93,75886.81,0.0,-0.96768,3e-05,4.17942]
[1776748527704,45.93,75884.96,0.0,-0.96774,3e-05,4.17368]
[1776748532745,45.93,75885.47,0.0,-0.96775,3e-05,4.17188]
[1776748537778,45.93,75886.56,0.0,-0.96772,3e-05,4.17491]
[1776748542814,45.93,75887.58,0.0,-0.96769,3e-05,4.17771]
[1776748548856,45.92,75888.95,0.0,-0.96766,3e-05,4.18146]
[1776748552886,45.92,75894.82,0.0,-0.9675,3e-05,4.19865]
[1776748553893,45.92,75905.88,0.0,-0.9672,3e-05,4.23152]
[1776748554899,45.92,75911.62,0.0,-0.96704,3e-05,4.24921]
[1776748558927,45.92,75918.56,0.0,-0.96684,3e-05,4.27002]
[1776748563962,45.92,75914.89,0.0,-0.96695,3e-05,4.258]
[1776748568996,45.92,75912.64,0.0,-0.96703,3e-05,4.25031]
[1776748574033,45.93,75908.47,0.0,-0.96712,3e-05,4.24025]
[1776748579070,45.93,75907.51,0.0,-0.96712,3e-05,4.23985]
[1776748584106,45.94,75907.52,0.0,-0.9671,3e-05,4.24235]
[1776748589141,45.95,75908.77,0.0,-0.96704,3e-05,4.2485]
[1776748594177,45.96,75906.49,0.0,-0.9671,3e-05,4.24096]
[1776748599211,45.96,75906.41,0.0,-0.96708,3e-05,4.24315]
[1776748602232,45.97,75896.09,0.0,-0.96736,3e-05,4.2131]
[1776748603239,45.97,75894.39,0.0,-0.96741,3e-05,4.2079]
[1776748608274,45.96,75895.09,0.0,-0.9674,3e-05,4.20937]
[1776748613309,45.96,75896.21,0.0,-0.96736,3e-05,4.21275]
[1776748618344,45.97,75896.15,0.0,-0.96734,3e-05,4.21525]
[1776748623379,45.98,75895.97,0.0,-0.96733,3e-05,4.21676]
[1776748625393,45.98,75888.82,0.0,-0.96752,3e-05,4.19523]
[1776748626400,45.98,75884.39,0.0,-0.96765,3e-05,4.182]
[1776748628414,45.98,75882.94,0.0,-0.96769,3e-05,4.17758]
[1776748633449,45.98,75885.76,0.0,-0.96761,3e-05,4.18564]
[1776748638487,45.98,75886.81,0.0,-0.96759,3e-05,4.18839]
[1776748643519,45.97,75884.91,0.0,-0.96764,3e-05,4.18241]
[1776748648554,45.97,75886.28,0.0,-0.96761,3e-05,4.18618]
[1776748653595,45.97,75885.43,0.0,-0.96766,3e-05,4.18028]
[1776748658637,45.97,75881.68,0.0,-0.96776,3e-05,4.16899]
[1776748663659,45.97,75879.24,0.0,-0.96783,3e-05,4.16165]
[1776748664670,45.97,75873.92,0.0,-0.96797,3e-05,4.14593]
[1776748665676,45.97,75876.48,0.0,-0.9679,3e-05,4.1535]
[1776748670713,45.97,75872.54,0.0,-0.96801,3e-05,4.14191]
[1776748675747,45.97,75870.99,0.0,-0.96805,3e-05,4.1374]
[1776748680782,45.97,75871.43,0.0,-0.96804,3e-05,4.13871]
[1776748685817,45.97,75872.79,0.0,-0.968,3e-05,4.14275]
[1776748690852,45.97,75875.84,0.0,-0.96792,3e-05,4.15177]
[1776748695887,45.97,75878.07,0.0,-0.96786,3e-05,4.15836]
[1776748696909,45.97,75884.04,0.0,-0.9677,3e-05,4.17599]
[1776748701945,45.97,75882.01,0.0,-0.96775,3e-05,4.16988]
[1776748706990,45.97,75882.79,0.0,-0.96773,3e-05,4.17218]
[1776748712020,45.97,75886.17,0.0,-0.96766,3e-05,4.17911]
[1776748717050,45.97,75884.43,0.0,-0.96771,3e-05,4.174]
[1776748722085,45.97,75884.8,0.0,-0.9677,3e-05,4.17519]
[1776748727120,45.97,75886.86,0.0,-0.96764,3e-05,4.18137]
[1776748732155,45.97,75888.81,0.0,-0.96759,3e-05,4.18717]
[1776748737190,45.97,75889.67,0.0,-0.96756,3e-05,4.18969]
[1776748742225,45.97,75890.87,0.0,-0.96753,3e-05,4.19321]
[1776748747271,45.97,75890.17,0.0,-0.96755,3e-05,4.19111]
[1776748752295,45.97,75890.0,0.0,-0.96756,3e-05,4.19059]
[1776748757330,45.97,75888.97,0.0,-0.9676,3e-05,4.18568]
[1776748762365,45.96,75893.53,0.0,-0.96749,3e-05,4.19735]
[1776748767400,45.96,75893.24,0.0,-0.9675,3e-05,4.19647]
[1776748772435,45.96,75893.85,0.0,-0.96751,3e-05,4.19516]
[1776748777470,45.96,75893.67,0.0,-0.96751,3e-05,4.1946]
[1776748782505,45.96,75893.16,0.0,-0.96753,3e-05,4.19303]
[1776748787543,45.96,75893.55,0.0,-0.96752,3e-05,4.19412]
[1776748792574,45.96,75894.07,0.0,-0.96751,3e-05,4.19556]
[1776748797610,45.96,75892.84,0.0,-0.96754,3e-05,4.1918]
[1776748802644,45.96,75892.05,0.0,-0.96756,3e-05,4.18938]
[1776748807682,45.96,75894.73,0.0,-0.96749,3e-05,4.19729]
[1776748812716,45.96,75897.88,0.0,-0.9674,3e-05,4.20654]
[1776748815737,45.96,75903.85,0.0,-0.96724,3e-05,4.22423]
[1776748816744,45.96,75908.23,0.0,-0.96712,3e-05,4.23726]
[1776748817751,45.96,75907.84,0.0,-0.96713,3e-05,4.236]
[1776748822786,45.96,75904.92,0.0,-0.96719,3e-05,4.22942]
[1776748824801,45.97,75917.15,0.0,-0.96684,3e-05,4.26722]
[1776748825807,45.97,75919.01,0.0,-0.96679,3e-05,4.27332]
[1776748830844,45.97,75918.86,0.0,-0.96679,3e-05,4.27329]
[1776748833864,45.97,75924.03,0.0,-0.96667,3e-05,4.28514]
[1776748834870,45.97,75930.34,0.0,-0.96649,3e-05,4.30464]
[1776748835877,45.97,75930.7,0.0,-0.96648,3e-05,4.30614]
[1776748840912,45.98,75929.43,0.0,-0.9665,3e-05,4.30366]
[1776748845952,45.98,75930.86,0.0,-0.96646,3e-05,4.30802]
[1776748850986,45.97,75931.84,0.0,-0.96644,3e-05,4.31035]
[1776748856027,45.98,75927.19,0.0,-0.96655,3e-05,4.29832]
[1776748861070,45.99,75933.35,0.0,-0.96636,3e-05,4.31905]
[1776748862077,45.99,75937.92,0.0,-0.96622,3e-05,4.3333]
[1776748864082,45.99,75943.59,0.0,-0.96606,3e-05,4.35124]
[1776748869116,46.0,75941.85,0.0,-0.96609,3e-05,4.34787]
[1776748874151,46.0,75941.41,0.0,-0.96608,3e-05,4.3482]
[1776748875158,46.0,75936.1,0.0,-0.96623,3e-05,4.33241]
[1776748880196,46.01,75930.41,0.0,-0.96637,3e-05,4.31705]
[1776748885231,46.01,75932.43,0.0,-0.9663,3e-05,4.32514]
[1776748890266,46.02,75930.39,0.0,-0.96634,3e-05,4.32087]
[1776748898325,46.03,75931.21,0.0,-0.96631,3e-05,4.32337]
[1776748903376,46.04,75931.7,0.0,-0.96627,3e-05,4.32682]
[1776748908394,46.04,75931.26,0.0,-0.96627,3e-05,4.32743]
[1776748914436,46.05,75931.32,0.0,-0.96624,3e-05,4.32994]
[1776748919471,46.06,75933.37,0.0,-0.96617,3e-05,4.33806]
[1776748926521,46.06,75933.0,0.0,-0.96615,3e-05,4.33955]
[1776748931557,46.07,75934.05,0.0,-0.96611,3e-05,4.34462]
[1776748936591,46.08,75920.85,0.0,-0.96646,3e-05,4.30642]
[1776748937599,46.08,75921.15,0.0,-0.96645,3e-05,4.30775]
[1776748942633,46.08,75919.57,0.0,-0.96647,3e-05,4.30503]
[1776748947668,46.09,75917.33,0.0,-0.96652,3e-05,4.30025]
[1776748952703,46.1,75915.68,0.0,-0.96657,3e-05,4.29408]
[1776748957738,46.1,75913.67,0.0,-0.96661,3e-05,4.28994]
[1776748963779,46.11,75912.17,0.0,-0.96663,3e-05,4.2877]
[1776748968841,46.11,75911.43,0.0,-0.96663,3e-05,4.28733]
[1776748973850,46.12,75907.98,0.0,-0.96671,3e-05,4.2788]
[1776748978886,46.13,75904.44,0.0,-0.96679,3e-05,4.27002]
[1776748983920,46.13,75898.86,0.0,-0.96693,3e-05,4.25521]
[1776748988955,46.14,75903.31,0.0,-0.96678,3e-05,4.27055]
[1776748993990,46.14,75902.8,0.0,-0.96681,3e-05,4.26828]
[1776748999057,46.13,75901.91,0.0,-0.96684,3e-05,4.26492]
[1776749004063,46.14,75905.99,0.0,-0.9667,3e-05,4.27909]
[1776749009098,46.15,75906.38,0.0,-0.96668,3e-05,4.2821]
[1776749014133,46.15,75910.44,0.0,-0.96657,3e-05,4.29296]
[1776749019174,46.16,75914.92,0.0,-0.96643,3e-05,4.30811]
[1776749026219,46.16,75915.39,0.0,-0.96639,3e-05,4.31209]
[1776749031259,46.17,75917.25,0.0,-0.96633,3e-05,4.31899]
[1776749035283,46.17,75922.77,0.0,-0.96616,3e-05,4.33727]
[1776749037297,46.17,75935.51,0.0,-0.96579,3e-05,4.37653]
[1776749039311,46.18,75941.38,0.0,-0.96562,3e-05,4.39488]
[1776749041325,46.18,75948.97,0.0,-0.9654,3e-05,4.41849]
[1776749042332,46.18,75954.84,0.0,-0.96523,3e-05,4.43668]
[1776749043340,46.18,75960.17,0.0,-0.96507,3e-05,4.45322]
[1776749048374,46.17,75963.69,0.0,-0.96499,3e-05,4.46191]
[1776749053409,46.17,75963.27,0.0,-0.96502,3e-05,4.45908]
[1776749058444,46.17,75965.08,0.0,-0.96496,3e-05,4.46512]
[1776749065497,46.17,75966.1,0.0,-0.96493,3e-05,4.46878]
[1776749071536,46.17,75967.37,0.0,-0.96491,3e-05,4.4699]
[1776749076571,46.17,75966.99,0.0,-0.96492,3e-05,4.46902]
[1776749081606,46.17,75966.67,0.0,-0.96493,3e-05,4.46834]
[1776749083620,46.17,75958.37,0.0,-0.96516,3e-05,4.44282]
[1776749085634,46.17,75957.98,0.0,-0.96517,3e-05,4.44182]
[1776749090669,46.18,75956.94,0.0,-0.9652,3e-05,4.43912]
[1776749093689,46.18,75962.29,0.0,-0.96504,3e-05,4.4559]
[1776749097719,46.18,75966.99,0.0,-0.9649,3e-05,4.47071]
[1776749102753,46.18,75966.9,0.0,-0.9649,3e-05,4.47072]
[1776749107789,46.18,75969.08,0.0,-0.96484,3e-05,4.47774]
[1776749110809,46.18,75955.86,0.0,-0.96522,3e-05,4.43705]
[1776749111816,46.18,75957.38,0.0,-0.96517,3e-05,4.44185]
[1776749116851,46.18,75958.15,0.0,-0.96515,3e-05,4.44477]
[1776749121886,46.18,75959.15,0.0,-0.96511,3e-05,4.44837]
[1776749126921,46.18,75961.3,0.0,-0.96504,3e-05,4.4555]
[1776749131956,46.19,75959.76,0.0,-0.96511,3e-05,4.44807]
[1776749137020,46.19,75954.95,0.0,-0.96524,3e-05,4.43386]
[1776749143039,46.19,75953.57,0.0,-0.96527,3e-05,4.43049]
[1776749148074,46.19,75949.45,0.0,-0.96538,3e-05,4.41863]
[1776749153112,46.2,75950.69,0.0,-0.96534,3e-05,4.42324]
[1776749158144,46.2,75946.79,0.0,-0.96544,3e-05,4.41206]
[1776749163180,46.2,75945.61,0.0,-0.96547,3e-05,4.40926]
[1776749168218,46.2,75947.11,0.0,-0.96542,3e-05,4.41467]
[1776749169222,46.2,75955.63,0.0,-0.96517,3e-05,4.44101]
[1776749170229,46.2,75960.78,0.0,-0.96502,3e-05,4.457]
[1776749175269,46.2,75962.0,0.0,-0.96498,3e-05,4.46114]
[1776749181308,46.21,75963.5,0.0,-0.96494,3e-05,4.46618]
[1776749186344,46.21,75964.94,0.0,-0.96489,3e-05,4.47096]
[1776749187351,46.21,75956.25,0.0,-0.96514,3e-05,4.44419]
[1776749188357,46.21,75953.59,0.0,-0.96522,3e-05,4.43611]
[1776749192385,46.21,75958.91,0.0,-0.96508,3e-05,4.44976]
[1776749197449,46.21,75959.97,0.0,-0.96505,3e-05,4.45372]
[1776749202454,46.21,75961.63,0.0,-0.96499,3e-05,4.45942]
[1776749207493,46.21,75967.29,0.0,-0.96482,3e-05,4.47751]
[1776749212528,46.22,75970.22,0.0,-0.96473,3e-05,4.487]
[1776749217563,46.21,75969.89,0.0,-0.96477,3e-05,4.48299]
[1776749222602,46.2,75969.1,0.0,-0.96482,3e-05,4.47823]
[1776749227638,46.2,75970.53,0.0,-0.96477,3e-05,4.48299]
[1776749232673,46.2,75970.66,0.0,-0.96477,3e-05,4.48368]
[1776749237735,46.2,75968.96,0.0,-0.96481,3e-05,4.47871]
[1776749242742,46.2,75969.12,0.0,-0.96481,3e-05,4.47949]
[1776749247779,46.2,75970.03,0.0,-0.96478,3e-05,4.48259]
[1776749251818,46.2,75961.33,0.0,-0.96505,3e-05,4.45269]
[1776749252818,46.21,75944.03,0.0,-0.96555,3e-05,4.39962]
[1776749253836,46.21,75919.76,0.0,-0.96624,3e-05,4.32576]
[1776749254838,46.2,75890.65,0.0,-0.96705,3e-05,4.23816]
[1776749255837,46.2,75872.85,0.0,-0.96754,3e-05,4.18511]
[1776749256844,46.2,75866.41,0.0,-0.96772,3e-05,4.16599]
[1776749257850,46.2,75867.17,0.0,-0.9677,3e-05,4.16816]
[1776749259864,46.2,75872.5,0.0,-0.96755,3e-05,4.18372]
[1776749261879,46.2,75866.71,0.0,-0.96771,3e-05,4.16642]
[1776749262885,46.2,75854.43,0.0,-0.96805,3e-05,4.12978]
[1776749263897,46.2,75852.79,0.0,-0.9681,3e-05,4.12447]
[1776749264901,46.2,75858.79,0.0,-0.96794,3e-05,4.14207]
[1776749265908,46.2,75853.66,0.0,-0.96808,3e-05,4.12687]
[1776749266923,46.2,75855.6,0.0,-0.96803,3e-05,4.13207]
[1776749271953,46.2,75854.95,0.0,-0.96805,3e-05,4.12975]
[1776749273967,46.2,75860.28,0.0,-0.96791,3e-05,4.14538]
[1776749277999,46.2,75861.12,0.0,-0.96789,3e-05,4.14775]
[1776749283037,46.19,75860.13,0.0,-0.96791,3e-05,4.1447]
[1776749288071,46.19,75860.27,0.0,-0.96791,3e-05,4.14495]
[1776749294113,46.19,75859.87,0.0,-0.96792,3e-05,4.14356]
[1776749296128,46.19,75869.96,0.0,-0.96765,3e-05,4.17317]
[1776749297134,46.19,75873.1,0.0,-0.96757,3e-05,4.18236]
[1776749301162,46.19,75876.45,0.0,-0.96748,3e-05,4.19182]
[1776749306197,46.19,75877.5,0.0,-0.96746,3e-05,4.19432]
[1776749311232,46.19,75877.61,0.0,-0.96748,3e-05,4.19096]
[1776749315260,46.19,75874.59,0.0,-0.96757,3e-05,4.18165]
[1776749320296,46.19,75873.1,0.0,-0.96761,3e-05,4.17683]
[1776749326337,46.18,75871.82,0.0,-0.96765,3e-05,4.17252]
[1776749336414,46.18,75872.92,0.0,-0.96763,3e-05,4.17476]
[1776749339441,46.18,75884.23,0.0,-0.96733,3e-05,4.2079]
[1776749340454,46.18,75886.63,0.0,-0.96726,3e-05,4.21486]
[1776749345480,46.18,75884.74,0.0,-0.96732,3e-05,4.20839]
[1776749351522,46.17,75883.2,0.0,-0.96737,3e-05,4.20287]
[1776749356558,46.17,75886.99,0.0,-0.96728,3e-05,4.21332]
[1776749361592,46.17,75891.4,0.0,-0.96716,3e-05,4.22561]
[1776749366627,46.16,75891.96,0.0,-0.96715,3e-05,4.22642]
[1776749374683,46.16,75892.05,0.0,-0.96719,3e-05,4.22226]
[1776749380726,46.16,75892.11,0.0,-0.9672,3e-05,4.22136]
[1776749385768,46.15,75893.58,0.0,-0.96716,3e-05,4.225]
[1776749390797,46.15,75894.42,0.0,-0.96715,3e-05,4.22673]
[1776749395831,46.15,75895.12,0.0,-0.96713,3e-05,4.22803]
[1776749400867,46.15,75894.29,0.0,-0.96716,3e-05,4.22481]
[1776749404894,46.15,75889.25,0.0,-0.96731,3e-05,4.20925]
[1776749409929,46.14,75887.77,0.0,-0.96736,3e-05,4.20425]
[1776749414964,46.14,75886.0,0.0,-0.96741,3e-05,4.19841]
[1776749420000,46.14,75891.05,0.0,-0.96728,3e-05,4.21281]
[1776749425037,46.14,75888.26,0.0,-0.96736,3e-05,4.2039]
[1776749428056,46.14,75882.11,0.0,-0.96753,3e-05,4.18533]
[1776749433093,46.14,75879.81,0.0,-0.96762,3e-05,4.17504]
[1776749439136,46.13,75884.29,0.0,-0.9675,3e-05,4.18781]
[1776749444170,46.13,75885.78,0.0,-0.96746,3e-05,4.19178]
[1776749449205,46.13,75886.53,0.0,-0.96745,3e-05,4.19356]
[1776749455247,46.13,75890.49,0.0,-0.96735,3e-05,4.20459]
[1776749460282,46.13,75894.22,0.0,-0.96725,3e-05,4.21504]
[1776749465319,46.13,75892.8,0.0,-0.9673,3e-05,4.2102]
[1776749472366,46.12,75888.65,0.0,-0.96742,3e-05,4.19717]
[1776749474380,46.12,75883.01,0.0,-0.96757,3e-05,4.18027]
[1776749476396,46.12,75882.83,0.0,-0.96758,3e-05,4.1796]
[1776749481431,46.12,75881.4,0.0,-0.96762,3e-05,4.17507]
[1776749484456,46.12,75873.45,0.0,-0.96784,3e-05,4.15146]
[1776749486475,46.12,75870.45,0.0,-0.96792,3e-05,4.1426]
[1776749492514,46.12,75874.57,0.0,-0.96783,3e-05,4.15159]
[1776749498557,46.12,75874.93,0.0,-0.96782,3e-05,4.15252]
[1776749502584,46.12,75869.79,0.0,-0.96796,3e-05,4.13731]
[1776749508630,46.12,75869.71,0.0,-0.96796,3e-05,4.13708]
[1776749512662,46.12,75867.42,0.0,-0.96803,3e-05,4.13041]
[1776749517698,46.12,75866.84,0.0,-0.96804,3e-05,4.12883]
[1776749522734,46.12,75847.83,0.0,-0.96855,3e-05,4.07345]
[1776749523741,46.12,75840.0,0.0,-0.96876,3e-05,4.05036]
[1776749525758,46.12,75840.44,0.0,-0.96875,3e-05,4.05096]
[1776749530793,46.12,75844.25,0.0,-0.96865,3e-05,4.06229]
[1776749536834,46.12,75840.21,0.0,-0.96876,3e-05,4.04996]
[1776749542877,46.11,75839.48,0.0,-0.9688,3e-05,4.04597]
[1776749546904,46.11,75834.21,0.0,-0.96895,3e-05,4.02984]
[1776749551940,46.1,75832.58,0.0,-0.96902,3e-05,4.02086]
[1776749556975,46.1,75831.73,0.0,-0.96905,3e-05,4.01863]
[1776749562012,46.11,75831.42,0.0,-0.96904,3e-05,4.0187]
[1776749567050,46.11,75831.71,0.0,-0.96903,3e-05,4.02007]
[1776749572084,46.11,75832.01,0.0,-0.96902,3e-05,4.02154]
[1776749577119,46.11,75833.29,0.0,-0.96898,3e-05,4.02542]
[1776749584175,46.11,75837.59,0.0,-0.96889,3e-05,4.03591]
[1776749589211,46.1,75836.26,0.0,-0.96893,3e-05,4.0311]
[1776749590217,46.1,75842.48,0.0,-0.96877,3e-05,4.04889]
[1776749591226,46.1,75844.13,0.0,-0.96873,3e-05,4.05344]
[1776749594246,46.1,75846.97,0.0,-0.96866,3e-05,4.06095]
[1776749599281,46.1,75847.68,0.0,-0.96864,3e-05,4.06251]
[1776749600288,46.1,75854.61,0.0,-0.96846,3e-05,4.08278]
[1776749601295,46.1,75854.79,0.0,-0.96845,3e-05,4.08338]
[1776749606330,46.1,75858.27,0.0,-0.96836,3e-05,4.09394]
[1776749610358,46.1,75858.96,0.0,-0.96834,3e-05,4.09618]
[1776749615393,46.1,75860.49,0.0,-0.96831,3e-05,4.09782]
[1776749620428,46.1,75859.53,0.0,-0.96834,3e-05,4.09521]
[1776749622441,46.1,75865.84,0.0,-0.96817,3e-05,4.11372]
[1776749627477,46.1,75864.2,0.0,-0.96821,3e-05,4.10894]
[1776749631510,46.1,75877.02,0.0,-0.96786,3e-05,4.14721]
[1776749632515,46.1,75878.06,0.0,-0.96783,3e-05,4.15086]
[1776749637551,46.11,75874.69,0.0,-0.96789,3e-05,4.1438]
[1776749640573,46.12,75870.52,0.0,-0.96799,3e-05,4.13331]
[1776749646615,46.12,75869.25,0.0,-0.96802,3e-05,4.12933]
[1776749652656,46.12,75870.44,0.0,-0.96799,3e-05,4.13259]
[1776749657691,46.12,75870.53,0.0,-0.96799,3e-05,4.13263]
[1776749662726,46.12,75871.33,0.0,-0.96797,3e-05,4.13477]
[1776749668768,46.12,75872.77,0.0,-0.96794,3e-05,4.13872]
[1776749673804,46.12,75872.3,0.0,-0.96797,3e-05,4.13407]
[1776749680870,46.11,75873.15,0.0,-0.96795,3e-05,4.13631]
[1776749688909,46.11,75873.92,0.0,-0.96794,3e-05,4.13828]
[1776749693944,46.11,75874.31,0.0,-0.96793,3e-05,4.13925]
[1776749697996,46.11,75866.41,0.0,-0.96814,3e-05,4.11587]
[1776749698979,46.11,75861.31,0.0,-0.96828,3e-05,4.10096]
[1776749699989,46.11,75861.55,0.0,-0.96828,3e-05,4.10127]
[1776749705023,46.1,75858.96,0.0,-0.96836,3e-05,4.09179]
[1776749710060,46.1,75857.69,0.0,-0.96842,3e-05,4.08586]
[1776749718112,46.09,75855.93,0.0,-0.96849,3e-05,4.07783]
[1776749723147,46.08,75854.8,0.0,-0.96854,3e-05,4.07276]
[1776749728182,46.08,75855.49,0.0,-0.96854,3e-05,4.07298]
[1776749731202,46.07,75860.77,0.0,-0.96843,3e-05,4.08461]
[1776749736238,46.08,75864.44,0.0,-0.96833,3e-05,4.09551]
[1776749740267,46.08,75869.86,0.0,-0.96816,3e-05,4.11339]
[1776749743286,46.09,75874.96,0.0,-0.96801,3e-05,4.12967]
[1776749748322,46.1,75876.97,0.0,-0.96793,3e-05,4.13876]
[1776749753358,46.11,75875.0,0.0,-0.96795,3e-05,4.13613]
[1776749755371,46.11,75869.37,0.0,-0.9681,3e-05,4.11959]
[1776749758392,46.11,75868.74,0.0,-0.96812,3e-05,4.11781]
[1776749763428,46.11,75869.17,0.0,-0.96811,3e-05,4.11924]
[1776749766449,46.11,75875.29,0.0,-0.96794,3e-05,4.13729]
[1776749767456,46.11,75880.29,0.0,-0.9678,3e-05,4.15202]
[1776749768463,46.11,75881.4,0.0,-0.96777,3e-05,4.15527]
[1776749773497,46.11,75882.39,0.0,-0.96775,3e-05,4.15807]
[1776749778533,46.11,75878.3,0.0,-0.96786,3e-05,4.14589]
[1776749784575,46.11,75877.28,0.0,-0.96789,3e-05,4.14287]
[1776749789609,46.11,75877.11,0.0,-0.96789,3e-05,4.14241]
[1776749794645,46.12,75876.21,0.0,-0.96791,3e-05,4.14004]
[1776749799681,46.12,75876.34,0.0,-0.96789,3e-05,4.14182]
[1776749804714,46.12,75877.19,0.0,-0.96787,3e-05,4.1444]
[1776749809750,46.12,75877.42,0.0,-0.96786,3e-05,4.14514]
[1776749814785,46.12,75872.76,0.0,-0.96799,3e-05,4.13149]
[1776749815791,46.12,75870.75,0.0,-0.96804,3e-05,4.12562]
[1776749821863,46.12,75869.86,0.0,-0.96806,3e-05,4.12328]
[1776749826869,46.12,75868.08,0.0,-0.96811,3e-05,4.11831]
[1776749831903,46.12,75865.27,0.0,-0.96818,3e-05,4.11033]
[1776749834927,46.13,75859.99,0.0,-0.96832,3e-05,4.09507]
[1776749839962,46.13,75856.88,0.0,-0.9684,3e-05,4.08636]
[1776749844997,46.13,75855.06,0.0,-0.96845,3e-05,4.0814]
[1776749852074,46.13,75857.0,0.0,-0.96841,3e-05,4.08443]
[1776749854060,46.13,75863.52,0.0,-0.96824,3e-05,4.10356]
[1776749855067,46.13,75865.24,0.0,-0.96819,3e-05,4.1086]
[1776749860102,46.13,75865.94,0.0,-0.96817,3e-05,4.11071]
[1776749865138,46.13,75861.46,0.0,-0.96829,3e-05,4.09771]
[1776749872214,46.13,75861.48,0.0,-0.96829,3e-05,4.09799]
[1776749879238,46.13,75861.58,0.0,-0.96828,3e-05,4.09844]
[1776749883265,46.13,75867.72,0.0,-0.96812,3e-05,4.1164]
[1776749889305,46.13,75870.13,0.0,-0.96805,3e-05,4.12333]
[1776749894339,46.13,75874.16,0.0,-0.96795,3e-05,4.13505]
[1776749899375,46.13,75875.76,0.0,-0.9679,3e-05,4.13962]
[1776749908440,46.13,75878.34,0.0,-0.96784,3e-05,4.14693]
[1776749913482,46.13,75880.47,0.0,-0.9678,3e-05,4.14996]
[1776749918510,46.13,75881.49,0.0,-0.96778,3e-05,4.15281]
[1776749921531,46.13,75871.85,0.0,-0.96804,3e-05,4.12436]
[1776749922538,46.13,75870.99,0.0,-0.96806,3e-05,4.12186]
[1776749927573,46.13,75870.75,0.0,-0.96807,3e-05,4.12124]
[1776749932637,46.13,75873.22,0.0,-0.968,3e-05,4.12851]
[1776749937643,46.13,75873.4,0.0,-0.968,3e-05,4.12903]
[1776749942707,46.13,75873.41,0.0,-0.968,3e-05,4.12905]
[1776749952748,46.13,75873.82,0.0,-0.96799,3e-05,4.13025]
[1776749953755,46.13,75868.17,0.0,-0.96814,3e-05,4.11368]
[1776749958791,46.13,75869.08,0.0,-0.96811,3e-05,4.11639]
[1776749964832,46.13,75868.12,0.0,-0.96814,3e-05,4.11359]
[1776749970874,46.13,75867.37,0.0,-0.96816,3e-05,4.11141]
[1776749974902,46.13,75861.44,0.0,-0.96834,3e-05,4.09104]
[1776749981950,46.13,75860.67,0.0,-0.96836,3e-05,4.089]
[1776749987993,46.13,75860.77,0.0,-0.96836,3e-05,4.08903]
[1776749993028,46.12,75841.57,0.0,-0.96889,3e-05,4.03136]
[1776749994034,46.12,75834.48,0.0,-0.96908,3e-05,4.01062]
[1776749995042,46.12,75834.44,0.0,-0.96908,3e-05,4.01017]
[1776750000077,46.11,75831.97,0.0,-0.96916,3e-05,4.00139]
[1776750004106,46.11,75840.5,0.0,-0.96895,3e-05,4.02479]
[1776750005113,46.11,75845.12,0.0,-0.96883,3e-05,4.03785]
[1776750007127,46.11,75849.63,0.0,-0.96872,3e-05,4.05027]
[1776750012162,46.1,75850.73,0.0,-0.9687,3e-05,4.05183]
[1776750016191,46.1,75845.17,0.0,-0.96886,3e-05,4.03447]
[1776750022233,46.09,75843.34,0.0,-0.96893,3e-05,4.02745]
[1776750027267,46.09,75843.97,0.0,-0.96892,3e-05,4.02786]
[1776750033309,46.08,75842.97,0.0,-0.96899,3e-05,4.02032]
[1776750038343,46.08,75841.5,0.0,-0.96904,3e-05,4.01478]
[1776750043379,46.07,75841.16,0.0,-0.96906,3e-05,4.01232]
[1776750047407,46.07,75846.3,0.0,-0.96893,3e-05,4.02611]
[1776750053479,46.07,75848.1,0.0,-0.9689,3e-05,4.02967]
[1776750059492,46.07,75849.28,0.0,-0.96887,3e-05,4.03355]
[1776750065534,46.07,75848.18,0.0,-0.96889,3e-05,4.03128]
[1776750070569,46.07,75848.55,0.0,-0.96887,3e-05,4.03314]
[1776750075604,46.07,75848.78,0.0,-0.96886,3e-05,4.03459]
[1776750080642,46.08,75849.15,0.0,-0.96884,3e-05,4.03644]
[1776750082653,46.08,75841.62,0.0,-0.96903,3e-05,4.01502]
[1776750088694,46.08,75841.31,0.0,-0.96903,3e-05,4.01527]
[1776750093826,46.09,75840.56,0.0,-0.96906,3e-05,4.01102]
[1776750099771,46.09,75841.05,0.0,-0.96904,3e-05,4.01357]
[1776750108835,46.09,75840.45,0.0,-0.96904,3e-05,4.01343]
[1776750112862,46.1,75846.66,0.0,-0.96887,3e-05,4.03202]
[1776750113966,46.1,75848.27,0.0,-0.96883,3e-05,4.03681]
[1776750119911,46.1,75848.85,0.0,-0.96881,3e-05,4.03923]
[1776750123939,46.1,75854.4,0.0,-0.96865,3e-05,4.05575]
[1776750128974,46.11,75851.3,0.0,-0.96871,3e-05,4.04917]
[1776750134106,46.12,75851.61,0.0,-0.96868,3e-05,4.05251]
[1776750140053,46.12,75850.69,0.0,-0.9687,3e-05,4.05039]
[1776750145088,46.12,75849.87,0.0,-0.96872,3e-05,4.04847]
[1776750152137,46.12,75849.44,0.0,-0.96875,3e-05,4.04485]
[1776750157171,46.12,75849.63,0.0,-0.96874,3e-05,4.0459]
[1776750163214,46.12,75850.11,0.0,-0.96872,3e-05,4.04787]
[1776750168248,46.13,75850.75,0.0,-0.9687,3e-05,4.0502]
[1776750173284,46.13,75850.95,0.0,-0.96869,3e-05,4.05126]
[1776750180333,46.13,75850.31,0.0,-0.9687,3e-05,4.05009]
[1776750185369,46.13,75849.33,0.0,-0.96871,3e-05,4.04842]
[1776750191415,46.14,75851.55,0.0,-0.96864,3e-05,4.05612]
[1776750197455,46.14,75851.36,0.0,-0.96864,3e-05,4.05614]
[1776750202491,46.14,75849.28,0.0,-0.96869,3e-05,4.05058]
[1776750207531,46.14,75849.88,0.0,-0.96867,3e-05,4.05294]
[1776750213567,46.15,75852.01,0.0,-0.96863,3e-05,4.05667]
[1776750218602,46.15,75851.08,0.0,-0.96865,3e-05,4.05445]
[1776750223637,46.15,75851.18,0.0,-0.96865,3e-05,4.05522]
[1776750230686,46.15,75849.05,0.0,-0.96869,3e-05,4.04976]
[1776750234819,46.15,75840.18,0.0,-0.96893,3e-05,4.02455]
[1776750236731,46.15,75840.29,0.0,-0.96892,3e-05,4.02513]
[1776750240756,46.15,75846.14,0.0,-0.96876,3e-05,4.04261]
[1776750244889,46.16,75847.9,0.0,-0.96871,3e-05,4.04815]
[1776750250826,46.16,75848.1,0.0,-0.9687,3e-05,4.04939]
[1776750263915,46.16,75848.36,0.0,-0.96868,3e-05,4.05159]
[1776750268953,46.16,75842.1,0.0,-0.96884,3e-05,4.03405]
[1776750270966,46.17,75840.6,0.0,-0.96888,3e-05,4.03002]
[1776750276005,46.17,75840.39,0.0,-0.9689,3e-05,4.02713]
[1776750282044,46.17,75839.08,0.0,-0.96892,3e-05,4.02425]
[1776750290100,46.18,75837.83,0.0,-0.96894,3e-05,4.02185]
[1776750295242,46.18,75838.19,0.0,-0.96893,3e-05,4.02362]
[1776750301179,46.18,75837.35,0.0,-0.96894,3e-05,4.02205]
[1776750302185,46.18,75829.84,0.0,-0.96914,3e-05,4.00059]
[1776750303192,46.18,75826.18,0.0,-0.96923,3e-05,3.99027]
[1776750308228,46.18,75828.44,0.0,-0.96916,3e-05,3.99767]
[1776750313263,46.19,75827.95,0.0,-0.96917,3e-05,3.99717]
[1776750315386,46.19,75822.72,0.0,-0.9693,3e-05,3.98257]
[1776750317294,46.19,75816.21,0.0,-0.96947,3e-05,3.9644]
[1776750318301,46.19,75814.89,0.0,-0.9695,3e-05,3.96088]
[1776750323333,46.19,75814.31,0.0,-0.96951,3e-05,3.95939]
[1776750329375,46.19,75813.99,0.0,-0.96953,3e-05,3.95779]
[1776750334411,46.19,75810.97,0.0,-0.96963,3e-05,3.94567]
[1776750339446,46.19,75813.75,0.0,-0.96957,3e-05,3.95299]
[1776750344480,46.19,75811.14,0.0,-0.96963,3e-05,3.94607]
[1776750349515,46.19,75811.39,0.0,-0.96961,3e-05,3.94803]
[1776750354555,46.19,75814.69,0.0,-0.96952,3e-05,3.95857]
[1776750359585,46.2,75814.12,0.0,-0.96952,3e-05,3.95798]
[1776750364619,46.2,75812.46,0.0,-0.96955,3e-05,3.95426]
[1776750371669,46.21,75807.71,0.0,-0.96966,3e-05,3.94218]
[1776750376703,46.21,75807.39,0.0,-0.96966,3e-05,3.94216]
[1776750380737,46.21,75798.66,0.0,-0.96989,3e-05,3.91702]
[1776750381742,46.21,75798.06,0.0,-0.96991,3e-05,3.9151]
[1776750387784,46.2,75799.01,0.0,-0.9699,3e-05,3.91629]
[1776750392820,46.2,75800.39,0.0,-0.9699,3e-05,3.91622]
[1776750395953,46.2,75810.4,0.0,-0.96964,3e-05,3.94401]
[1776750401883,46.19,75811.58,0.0,-0.96962,3e-05,3.946]
[1776750406918,46.19,75809.44,0.0,-0.96969,3e-05,3.93882]
[1776750411953,46.19,75809.26,0.0,-0.96971,3e-05,3.93725]
[1776750416988,46.18,75805.41,0.0,-0.96981,3e-05,3.92537]
[1776750422025,46.18,75806.67,0.0,-0.96979,3e-05,3.928]
[1776750425046,46.18,75806.03,0.0,-0.96981,3e-05,3.92562]
[1776750426167,46.18,75799.53,0.0,-0.96998,3e-05,3.90705]
[1776750429074,46.18,75799.28,0.0,-0.96999,3e-05,3.90588]
[1776750434111,46.17,75797.98,0.0,-0.97003,3e-05,3.90152]
[1776750439146,46.17,75801.22,0.0,-0.96995,3e-05,3.91001]
[1776750445188,46.17,75803.4,0.0,-0.96991,3e-05,3.91535]
[1776750446307,46.17,75808.93,0.0,-0.96976,3e-05,3.93088]
[1776750450222,46.17,75811.82,0.0,-0.9697,3e-05,3.93843]
[1776750456377,46.16,75813.56,0.0,-0.96968,3e-05,3.93932]
[1776750463318,46.16,75813.0,0.0,-0.96971,3e-05,3.93652]
[1776750468353,46.16,75811.86,0.0,-0.96974,3e-05,3.93247]
[1776750473388,46.15,75811.73,0.0,-0.96976,3e-05,3.9313]
[1776750479430,46.15,75812.56,0.0,-0.96974,3e-05,3.93269]
[1776750485473,46.15,75812.2,0.0,-0.96976,3e-05,3.93071]
[1776750488493,46.14,75818.9,0.0,-0.96959,3e-05,3.94927]
[1776750491514,46.14,75820.27,0.0,-0.96956,3e-05,3.95257]
[1776750496658,46.14,75817.56,0.0,-0.96964,3e-05,3.94384]
[1776750502598,46.14,75816.27,0.0,-0.96969,3e-05,3.93897]
[1776750509641,46.13,75816.11,0.0,-0.9697,3e-05,3.93709]
[1776750515684,46.13,75817.14,0.0,-0.96971,3e-05,3.93577]
[1776750520724,46.12,75816.94,0.0,-0.96973,3e-05,3.93415]
[1776750525753,46.12,75813.77,0.0,-0.96982,3e-05,3.92412]
[1776750530788,46.12,75813.65,0.0,-0.96983,3e-05,3.92278]
[1776750535824,46.11,75810.83,0.0,-0.96991,3e-05,3.91384]
[1776750544887,46.11,75810.92,0.0,-0.96993,3e-05,3.91225]
[1776750557080,46.1,75812.47,0.0,-0.96991,3e-05,3.91443]
[1776750564020,46.1,75812.56,0.0,-0.96992,3e-05,3.91342]
[1776750570061,46.09,75811.78,0.0,-0.96995,3e-05,3.91016]
[1776750577225,46.09,75808.45,0.0,-0.97006,3e-05,3.89668]
[1776750584160,46.09,75808.8,0.0,-0.97006,3e-05,3.89662]
[1776750589195,46.08,75812.97,0.0,-0.96996,3e-05,3.90763]
[1776750595237,46.08,75809.47,0.0,-0.97006,3e-05,3.89675]
[1776750600273,46.08,75810.06,0.0,-0.97005,3e-05,3.89765]
[1776750603295,46.08,75799.51,0.0,-0.97033,3e-05,3.86745]
[1776750604304,46.08,75794.05,0.0,-0.97047,3e-05,3.85203]
[1776750605309,46.08,75793.44,0.0,-0.97049,3e-05,3.85025]
[1776750607435,46.07,75807.06,0.0,-0.97014,3e-05,3.88839]
[1776750608330,46.07,75807.06,0.0,-0.97014,3e-05,3.88827]
[1776750613365,46.07,75808.05,0.0,-0.97012,3e-05,3.89043]
[1776750618400,46.07,75807.53,0.0,-0.97014,3e-05,3.88834]
[1776750624447,46.07,75808.57,0.0,-0.97012,3e-05,3.89057]
[1776750627575,46.07,75802.7,0.0,-0.97027,3e-05,3.8737]
[1776750630489,46.07,75798.81,0.0,-0.97037,3e-05,3.86253]
[1776750636530,46.07,75801.5,0.0,-0.97033,3e-05,3.86678]
[1776750641566,46.06,75801.66,0.0,-0.97033,3e-05,3.86693]
[1776750646600,46.06,75802.63,0.0,-0.97031,3e-05,3.86936]
[1776750651636,46.06,75802.58,0.0,-0.97031,3e-05,3.86892]
[1776750656671,46.06,75802.23,0.0,-0.97032,3e-05,3.86765]
[1776750661707,46.06,75801.92,0.0,-0.97033,3e-05,3.86651]
[1776750666741,46.06,75805.92,0.0,-0.97023,3e-05,3.87753]
[1776750667857,46.06,75804.17,0.0,-0.97028,3e-05,3.87253]
[1776750673791,46.06,75803.8,0.0,-0.97029,3e-05,3.87114]
[1776750678824,46.06,75801.1,0.0,-0.97036,3e-05,3.86329]
[1776750683860,46.06,75802.05,0.0,-0.97034,3e-05,3.86576]
[1776750689902,46.06,75802.35,0.0,-0.97033,3e-05,3.86633]
[1776750698071,46.05,75803.34,0.0,-0.97033,3e-05,3.86575]
[1776750704001,46.05,75802.73,0.0,-0.97035,3e-05,3.86382]
[1776750706014,46.05,75795.2,0.0,-0.97054,3e-05,3.84263]
[1776750707021,46.05,75795.26,0.0,-0.97054,3e-05,3.8428]
[1776750712056,46.05,75796.13,0.0,-0.97052,3e-05,3.84523]
[1776750718211,46.05,75799.26,0.0,-0.97044,3e-05,3.85389]
[1776750724140,46.05,75798.9,0.0,-0.97045,3e-05,3.85278]
[1776750730183,46.05,75799.12,0.0,-0.97045,3e-05,3.85328]
[1776750734211,46.05,75804.84,0.0,-0.9703,3e-05,3.86924]
[1776750740253,46.05,75804.14,0.0,-0.97032,3e-05,3.86702]
[1776750747305,46.05,75803.17,0.0,-0.97035,3e-05,3.86403]
[1776750752340,46.05,75798.28,0.0,-0.9705,3e-05,3.8472]
[1776750757375,46.05,75805.07,0.0,-0.97033,3e-05,3.86622]
[1776750759389,46.05,75805.85,0.0,-0.97031,3e-05,3.86834]
[1776750764424,46.05,75805.61,0.0,-0.97031,3e-05,3.86746]
[1776750767446,46.05,75812.46,0.0,-0.97014,3e-05,3.88665]
[1776750768576,46.05,75813.27,0.0,-0.97012,3e-05,3.88886]
[1776750774493,46.05,75811.74,0.0,-0.97016,3e-05,3.88411]
[1776750780538,46.05,75811.67,0.0,-0.97017,3e-05,3.88349]
[1776750782550,46.05,75817.66,0.0,-0.97002,3e-05,3.90026]
[1776750783557,46.04,75819.15,0.0,-0.96998,3e-05,3.90438]
[1776750787586,46.04,75825.03,0.0,-0.96983,3e-05,3.92061]
[1776750792620,46.04,75824.64,0.0,-0.96985,3e-05,3.91881]
[1776750797655,46.04,75823.53,0.0,-0.96988,3e-05,3.91501]
[1776750798787,46.04,75818.46,0.0,-0.97001,3e-05,3.90051]
[1776750804703,46.04,75820.32,0.0,-0.96997,3e-05,3.90513]
[1776750806725,46.04,75821.8,0.0,-0.96994,3e-05,3.90908]
[1776750812759,46.03,75820.4,0.0,-0.97,3e-05,3.90138]
[1776750818927,46.03,75816.71,0.0,-0.9701,3e-05,3.8903]
[1776750827865,46.03,75817.53,0.0,-0.97009,3e-05,3.89174]
[1776750832907,46.03,75815.1,0.0,-0.97016,3e-05,3.88442]
[1776750839067,46.02,75814.6,0.0,-0.97017,3e-05,3.88251]
[1776750844991,46.02,75810.84,0.0,-0.97027,3e-05,3.87147]
[1776750850031,46.02,75813.28,0.0,-0.97021,3e-05,3.87802]
[1776750856072,46.02,75814.8,0.0,-0.97018,3e-05,3.88187]
[1776750864128,46.02,75811.94,0.0,-0.97026,3e-05,3.87328]
[1776750869166,46.02,75807.57,0.0,-0.97037,3e-05,3.86069]
[1776750874201,46.02,75804.85,0.0,-0.97046,3e-05,3.84991]
[1776750879347,46.02,75805.61,0.0,-0.97045,3e-05,3.85191]
[1776750883264,46.02,75812.3,0.0,-0.97028,3e-05,3.87058]
[1776750889417,46.02,75814.56,0.0,-0.97022,3e-05,3.87656]
[1776750895348,46.01,75815.4,0.0,-0.9702,3e-05,3.87854]
[1776750899488,46.01,75824.65,0.0,-0.96997,3e-05,3.90439]
[1776750903405,46.01,75826.85,0.0,-0.96992,3e-05,3.9102]
[1776750908439,46.01,75826.29,0.0,-0.96994,3e-05,3.908]
[1776750913474,46.01,75825.39,0.0,-0.96997,3e-05,3.90478]
[1776750918510,46.01,75826.53,0.0,-0.96994,3e-05,3.90729]
[1776750924553,46.0,75825.62,0.0,-0.96998,3e-05,3.90378]
[1776750929701,46.0,75824.04,0.0,-0.97002,3e-05,3.89853]
[1776750935631,46.0,75821.32,0.0,-0.97012,3e-05,3.88693]
[1776750940667,45.99,75820.85,0.0,-0.97014,3e-05,3.88491]
[1776750945702,45.99,75820.48,0.0,-0.97016,3e-05,3.88323]
[1776750950737,45.99,75819.87,0.0,-0.97018,3e-05,3.88092]
[1776750955771,45.99,75818.94,0.0,-0.97021,3e-05,3.87776]
[1776750960808,45.99,75816.11,0.0,-0.97028,3e-05,3.86931]
[1776750965842,45.99,75814.85,0.0,-0.97032,3e-05,3.86536]
[1776750974905,45.98,75813.73,0.0,-0.97035,3e-05,3.86158]
[1776750980053,45.98,75811.83,0.0,-0.97041,3e-05,3.85592]
[1776750985983,45.98,75815.38,0.0,-0.97032,3e-05,3.86555]
[1776750993032,45.98,75815.3,0.0,-0.97035,3e-05,3.86177]
[1776750998067,45.98,75815.51,0.0,-0.97035,3e-05,3.86192]
[1776751003101,45.98,75816.14,0.0,-0.97033,3e-05,3.8632]
[1776751009143,45.97,75819.76,0.0,-0.97025,3e-05,3.87275]
[1776751015187,45.97,75819.41,0.0,-0.97026,3e-05,3.87116]
[1776751020338,45.97,75815.84,0.0,-0.97036,3e-05,3.86064]
[1776751024250,45.97,75801.41,0.0,-0.97073,3e-05,3.8199]
[1776751025256,45.97,75798.92,0.0,-0.97079,3e-05,3.81295]
[1776751030291,45.97,75799.32,0.0,-0.97078,3e-05,3.81413]
[1776751036336,45.97,75799.03,0.0,-0.97079,3e-05,3.81344]
[1776751042376,45.97,75800.05,0.0,-0.97076,3e-05,3.8164]
[1776751047410,45.97,75795.45,0.0,-0.97087,3e-05,3.80371]
[1776751052445,45.97,75797.08,0.0,-0.97085,3e-05,3.80549]
[1776751058488,45.97,75796.59,0.0,-0.97086,3e-05,3.80436]
[1776751059494,45.97,75802.62,0.0,-0.97071,3e-05,3.8212]
[1776751065535,45.97,75803.67,0.0,-0.9707,3e-05,3.82198]
[1776751070720,45.95,75805.89,0.0,-0.97068,3e-05,3.82452]
[1776751079634,45.95,75806.9,0.0,-0.97065,3e-05,3.82749]
[1776751086685,45.95,75807.84,0.0,-0.97063,3e-05,3.8302]
[1776751091718,45.95,75806.78,0.0,-0.97066,3e-05,3.8273]
[1776751094739,45.95,75815.17,0.0,-0.97044,3e-05,3.85087]
[1776751096753,45.95,75820.5,0.0,-0.97031,3e-05,3.86581]
[1776751102796,45.95,75820.85,0.0,-0.9703,3e-05,3.86655]
[1776751107841,45.95,75820.09,0.0,-0.97032,3e-05,3.86425]
[1776751112867,45.95,75820.39,0.0,-0.97034,3e-05,3.86199]
[1776751121070,45.95,75818.53,0.0,-0.97038,3e-05,3.85668]
[1776751126965,45.95,75818.02,0.0,-0.9704,3e-05,3.85525]
[1776751132000,45.95,75818.86,0.0,-0.97038,3e-05,3.85763]
[1776751137034,45.95,75817.01,0.0,-0.97042,3e-05,3.85245]
[1776751142071,45.95,75817.05,0.0,-0.97042,3e-05,3.85265]
[1776751147107,45.95,75822.37,0.0,-0.97028,3e-05,3.8677]
[1776751152142,45.95,75819.14,0.0,-0.97037,3e-05,3.85857]
[1776751157177,45.95,75816.72,0.0,-0.97043,3e-05,3.85182]
[1776751167247,45.95,75817.38,0.0,-0.97041,3e-05,3.8539]
[1776751171427,45.95,75822.91,0.0,-0.97029,3e-05,3.86657]
[1776751177317,45.95,75824.44,0.0,-0.97025,3e-05,3.87089]
[1776751183363,45.95,75824.17,0.0,-0.97026,3e-05,3.87011]
[1776751186381,45.95,75817.15,0.0,-0.97044,3e-05,3.85034]
[1776751190409,45.95,75815.3,0.0,-0.97048,3e-05,3.84529]
[1776751196451,45.96,75813.8,0.0,-0.97052,3e-05,3.84134]
[1776751201636,45.96,75813.45,0.0,-0.97052,3e-05,3.84058]
[1776751204509,45.96,75817.57,0.0,-0.97042,3e-05,3.85226]
[1776751206533,45.96,75818.44,0.0,-0.9704,3e-05,3.85479]
[1776751212569,45.96,75817.8,0.0,-0.97041,3e-05,3.85317]
[1776751217604,45.96,75817.74,0.0,-0.97041,3e-05,3.85315]
[1776751222639,45.96,75819.85,0.0,-0.97036,3e-05,3.85922]
[1776751227674,45.96,75817.63,0.0,-0.97041,3e-05,3.85314]
[1776751232710,45.96,75815.45,0.0,-0.97049,3e-05,3.84425]
[1776751237745,45.96,75816.32,0.0,-0.97046,3e-05,3.84696]
[1776751244795,45.96,75817.17,0.0,-0.97044,3e-05,3.8497]
[1776751252053,45.96,75819.51,0.0,-0.97037,3e-05,3.85664]
[1776751257887,45.96,75825.79,0.0,-0.97021,3e-05,3.87453]
[1776751258894,45.96,75831.28,0.0,-0.97007,3e-05,3.89006]
[1776751259901,45.96,75832.89,0.0,-0.97003,3e-05,3.89461]
[1776751264937,45.96,75829.88,0.0,-0.97011,3e-05,3.88595]
[1776751266949,45.96,75824.42,0.0,-0.97025,3e-05,3.87052]
[1776751269971,45.96,75823.09,0.0,-0.97028,3e-05,3.86684]
[1776751275011,45.96,75813.7,0.0,-0.97052,3e-05,3.8406]
[1776751280042,45.97,75810.25,0.0,-0.9706,3e-05,3.83132]
[1776751286083,45.97,75811.13,0.0,-0.97058,3e-05,3.8343]
[1776751291118,45.97,75805.83,0.0,-0.97073,3e-05,3.81692]
[1776751294139,45.97,75798.61,0.0,-0.97091,3e-05,3.7971]
[1776751297162,45.97,75790.83,0.0,-0.9711,3e-05,3.77588]
[1776751299175,45.97,75785.59,0.0,-0.97123,2e-05,3.76169]
[1776751310252,45.98,75784.06,0.0,-0.97125,2e-05,3.75908]
[1776751314280,45.98,75767.71,0.0,-0.97165,2e-05,3.71474]
[1776751317301,45.98,75773.11,0.0,-0.97151,2e-05,3.73017]
[1776751322547,45.98,75771.59,0.0,-0.97154,2e-05,3.72695]
[1776751328378,45.99,75774.37,0.0,-0.97146,2e-05,3.73571]
[1776751330392,45.99,75784.37,0.0,-0.97121,2e-05,3.76358]
[1776751334421,45.99,75789.54,0.0,-0.97108,3e-05,3.77833]
[1776751339455,45.99,75787.3,0.0,-0.97113,3e-05,3.77269]
[1776751344490,45.99,75786.11,0.0,-0.97115,3e-05,3.77001]
[1776751349525,46.0,75786.17,0.0,-0.97114,3e-05,3.7708]
[1776751354561,46.0,75783.48,0.0,-0.97123,2e-05,3.76106]
[1776751359595,46.0,75777.97,0.0,-0.97136,2e-05,3.74655]
[1776751363624,46.0,75786.18,0.0,-0.97115,3e-05,3.76976]
[1776751368659,46.0,75780.68,0.0,-0.97128,2e-05,3.75514]
[1776751369665,46.01,75775.11,0.0,-0.97142,2e-05,3.73995]
[1776751374700,46.01,75772.76,0.0,-0.97147,2e-05,3.7343]
[1776751377721,46.01,75757.02,0.0,-0.97185,2e-05,3.69181]
[1776751382756,46.01,75753.05,0.0,-0.97194,2e-05,3.68148]
[1776751387791,46.02,75751.08,0.0,-0.97198,2e-05,3.67738]
[1776751392829,46.02,75747.62,0.0,-0.97205,2e-05,3.66928]
[1776751395848,46.02,75736.56,0.0,-0.97231,2e-05,3.64021]
[1776751396854,46.02,75729.58,0.0,-0.97248,2e-05,3.62175]
[1776751401889,46.03,75736.64,0.0,-0.97229,2e-05,3.64237]
[1776751406924,46.03,75746.26,0.0,-0.97205,2e-05,3.6699]
[1776751407931,46.04,75747.59,0.0,-0.97201,2e-05,3.67379]
[1776751413186,46.04,75756.58,0.0,-0.9718,2e-05,3.69669]
[1776751414983,46.04,75764.76,0.0,-0.97159,2e-05,3.71954]
[1776751415989,46.04,75768.89,0.0,-0.97149,2e-05,3.73106]
[1776751418003,46.04,75773.84,0.0,-0.97136,2e-05,3.74501]
[1776751423257,46.05,75777.61,0.0,-0.97126,2e-05,3.75631]
[1776751427067,46.05,75773.63,0.0,-0.97136,2e-05,3.74573]
[1776751432104,46.05,75774.13,0.0,-0.97134,2e-05,3.74783]
[1776751437137,46.05,75772.57,0.0,-0.97137,2e-05,3.74425]
[1776751442174,46.06,75769.88,0.0,-0.97143,2e-05,3.73765]
[1776751447207,46.06,75768.67,0.0,-0.97145,2e-05,3.73511]
[1776751452243,46.06,75769.65,0.0,-0.97142,2e-05,3.73879]
[1776751457278,46.06,75770.82,0.0,-0.97138,2e-05,3.74276]
[1776751462313,46.07,75773.81,0.0,-0.9713,2e-05,3.75169]
[1776751464326,46.07,75776.91,0.0,-0.97122,2e-05,3.76048]
[1776751472382,46.07,75776.5,0.0,-0.97125,2e-05,3.75735]
[1776751476412,46.07,75768.33,0.0,-0.97144,2e-05,3.73542]
[1776751481446,46.07,75767.62,0.0,-0.97145,2e-05,3.73425]
[1776751487488,46.08,75768.04,0.0,-0.97144,2e-05,3.73631]
[1776751492523,46.08,75762.24,0.0,-0.97157,2e-05,3.72121]
[1776751497558,46.08,75763.01,0.0,-0.97154,2e-05,3.72425]
[1776751502593,46.09,75766.98,0.0,-0.97144,2e-05,3.7361]
[1776751508635,46.09,75764.64,0.0,-0.97148,2e-05,3.73081]
[1776751513891,46.09,75767.77,0.0,-0.9714,2e-05,3.74037]
[1776751516691,46.1,75773.83,0.0,-0.97124,2e-05,3.75757]
[1776751521725,46.1,75775.15,0.0,-0.9712,2e-05,3.76194]
[1776751527768,46.1,75774.44,0.0,-0.97121,2e-05,3.76082]
[1776751533813,46.1,75772.77,0.0,-0.97127,2e-05,3.75412]
[1776751534822,46.1,75766.93,0.0,-0.97141,2e-05,3.73823]
[1776751539855,46.11,75767.07,0.0,-0.9714,2e-05,3.73945]
[1776751544891,46.11,75755.17,0.0,-0.97169,2e-05,3.70775]
[1776751549927,46.11,75753.24,0.0,-0.97172,2e-05,3.70356]
[1776751554172,46.12,75748.06,0.0,-0.97184,2e-05,3.69037]
[1776751559996,46.12,75752.88,0.0,-0.97171,2e-05,3.70485]
[1776751563018,46.12,75758.92,0.0,-0.97156,2e-05,3.72194]
[1776751568052,46.13,75760.75,0.0,-0.9715,2e-05,3.72785]
[1776751570068,46.13,75769.73,0.0,-0.97128,2e-05,3.75283]
[1776751573088,46.13,75774.87,0.0,-0.97115,2e-05,3.76735]
[1776751578125,46.13,75774.27,0.0,-0.97116,2e-05,3.76628]
[1776751583194,46.13,75770.56,0.0,-0.97124,2e-05,3.75667]
[1776751588213,46.13,75769.32,0.0,-0.97127,2e-05,3.75392]
[1776751593248,46.14,75769.34,0.0,-0.97128,2e-05,3.75171]
[1776751598286,46.14,75769.24,0.0,-0.97128,2e-05,3.75211]
[1776751603317,46.14,75769.75,0.0,-0.97126,2e-05,3.75419]
[1776751608354,46.14,75769.92,0.0,-0.97125,2e-05,3.75545]
[1776751614594,46.15,75770.35,0.0,-0.97123,2e-05,3.75742]
[1776751620438,46.15,75770.97,0.0,-0.97121,2e-05,3.7599]
[1776751622451,46.15,75762.46,0.0,-0.97142,2e-05,3.7368]
[1776751627486,46.15,75761.76,0.0,-0.97143,2e-05,3.73573]
[1776751632521,46.16,75763.09,0.0,-0.97139,2e-05,3.74021]
[1776751640577,46.16,75762.83,0.0,-0.97138,2e-05,3.74083]
[1776751644804,46.16,75766.48,0.0,-0.97128,2e-05,3.75149]
[1776751650646,46.17,75765.93,0.0,-0.97129,2e-05,3.75081]
[1776751655681,46.17,75765.88,0.0,-0.97131,2e-05,3.74845]
[1776751657696,46.17,75759.8,0.0,-0.97145,2e-05,3.73209]
[1776751662731,46.17,75761.22,0.0,-0.97141,2e-05,3.73682]
[1776751667767,46.17,75761.46,0.0,-0.9714,2e-05,3.73825]
[1776751672803,46.18,75757.76,0.0,-0.97148,2e-05,3.72886]
[1776751677837,46.18,75753.94,0.0,-0.97157,2e-05,3.71918]
[1776751682873,46.18,75751.64,0.0,-0.97162,2e-05,3.71365]
[1776751691936,46.19,75750.81,0.0,-0.97163,2e-05,3.71267]
[1776751695159,46.19,75760.07,0.0,-0.9714,2e-05,3.73835]
[1776751702006,46.19,75760.12,0.0,-0.97139,2e-05,3.73917]
[1776751705027,46.19,75766.89,0.0,-0.97122,2e-05,3.75806]
[1776751708047,46.19,75774.87,0.0,-0.97102,3e-05,3.78025]
[1776751713082,46.19,75775.71,0.0,-0.97101,3e-05,3.77988]
[1776751718118,46.19,75775.15,0.0,-0.97103,3e-05,3.77864]
[1776751723154,46.19,75773.67,0.0,-0.97106,3e-05,3.7749]
[1776751728188,46.2,75774.01,0.0,-0.97105,3e-05,3.77622]
[1776751733224,46.2,75773.67,0.0,-0.97105,3e-05,3.7757]
[1776751738258,46.2,75774.36,0.0,-0.97103,3e-05,3.77807]
[1776751743295,46.2,75773.1,0.0,-0.97106,3e-05,3.77511]
[1776751748329,46.2,75775.12,0.0,-0.971,3e-05,3.78121]
[1776751753365,46.2,75779.73,0.0,-0.97088,3e-05,3.79445]
[1776751758399,46.2,75779.38,0.0,-0.97089,3e-05,3.79395]
[1776751763435,46.21,75777.16,0.0,-0.97094,3e-05,3.78833]
[1776751768470,46.21,75779.39,0.0,-0.97088,3e-05,3.79504]
[1776751773504,46.21,75782.96,0.0,-0.9708,3e-05,3.80247]
[1776751778541,46.21,75779.62,0.0,-0.97088,3e-05,3.79389]
[1776751783575,46.21,75779.3,0.0,-0.97088,3e-05,3.7936]
[1776751788609,46.22,75778.23,0.0,-0.97091,3e-05,3.79124]
[1776751793645,46.22,75776.54,0.0,-0.97094,3e-05,3.78718]
[1776751799687,46.22,75774.84,0.0,-0.97098,3e-05,3.78324]
[1776751804723,46.22,75772.09,0.0,-0.97104,3e-05,3.77628]
[1776751809757,46.23,75771.07,0.0,-0.97106,2e-05,3.77418]
[1776751814793,46.23,75769.73,0.0,-0.97109,2e-05,3.77123]
[1776751819828,46.23,75779.51,0.0,-0.97083,3e-05,3.79898]
[1776751820837,46.23,75785.14,0.0,-0.97069,3e-05,3.81469]
[1776751826078,46.23,75787.96,0.0,-0.97062,3e-05,3.82287]
[1776751831913,46.23,75787.73,0.0,-0.97064,3e-05,3.81963]
[1776751837954,46.23,75785.24,0.0,-0.9707,3e-05,3.8131]
[1776751843997,46.24,75784.74,0.0,-0.97071,3e-05,3.81209]
[1776751851045,46.24,75784.2,0.0,-0.97072,3e-05,3.81102]
[1776751856288,46.24,75783.07,0.0,-0.97075,3e-05,3.80817]
[1776751862124,46.24,75782.88,0.0,-0.97075,3e-05,3.80796]
[1776751866358,46.24,75770.99,0.0,-0.97104,3e-05,3.7753]
[1776751869172,46.24,75776.41,0.0,-0.97091,3e-05,3.79056]
[1776751877229,46.24,75779.05,0.0,-0.97083,3e-05,3.79841]
[1776751882263,46.24,75780.81,0.0,-0.97079,3e-05,3.80364]
[1776751887298,46.24,75779.28,0.0,-0.97082,3e-05,3.79972]
[1776751892334,46.25,75779.16,0.0,-0.97084,3e-05,3.79678]
[1776751898376,46.25,75779.85,0.0,-0.97082,3e-05,3.79912]
[1776751903411,46.25,75781.64,0.0,-0.97077,3e-05,3.8044]
[1776751909456,46.25,75782.43,0.0,-0.97075,3e-05,3.80691]
[1776751914493,46.25,75782.5,0.0,-0.97075,3e-05,3.80734]
[1776751919527,46.25,75785.31,0.0,-0.97067,3e-05,3.81535]
[1776751924563,46.26,75785.92,0.0,-0.97064,3e-05,3.81877]
[1776751926786,46.26,75780.85,0.0,-0.97076,3e-05,3.80595]
[1776751928591,46.26,75773.86,0.0,-0.97093,3e-05,3.78704]
[1776751929597,46.26,75774.27,0.0,-0.97092,3e-05,3.78864]
[1776751932619,46.27,75767.58,0.0,-0.97108,2e-05,3.77081]
[1776751937655,46.27,75768.64,0.0,-0.97103,3e-05,3.77614]
[1776751942691,46.28,75767.2,0.0,-0.97104,2e-05,3.77455]
[1776751947728,46.28,75766.02,0.0,-0.97107,2e-05,3.77179]
[1776751952771,46.29,75760.87,0.0,-0.97121,2e-05,3.75512]
[1776751956996,46.29,75754.93,0.0,-0.97136,2e-05,3.73922]
[1776751962871,46.29,75751.71,0.0,-0.97143,2e-05,3.73105]
[1776751967908,46.29,75749.03,0.0,-0.97149,2e-05,3.72428]
[1776751972940,46.29,75747.29,0.0,-0.97153,2e-05,3.7201]
[1776751977976,46.29,75745.95,0.0,-0.97156,2e-05,3.717]
[1776751983010,46.3,75744.32,0.0,-0.97159,2e-05,3.71312]
[1776751988046,46.3,75743.64,0.0,-0.9716,2e-05,3.71183]
[1776751993081,46.3,75743.39,0.0,-0.97161,2e-05,3.71169]
[1776751999123,46.3,75742.71,0.0,-0.97162,2e-05,3.71048]
[1776752005165,46.3,75743.35,0.0,-0.97159,2e-05,3.71286]
[1776752007351,46.3,75757.2,0.0,-0.97125,2e-05,3.75088]
[1776752012214,46.31,75762.75,0.0,-0.97113,2e-05,3.76341]
[1776752017421,46.31,75768.48,0.0,-0.97099,3e-05,3.77939]
[1776752024297,46.31,75770.62,0.0,-0.97093,3e-05,3.78548]
[1776752029333,46.31,75774.13,0.0,-0.97084,3e-05,3.79527]
[1776752033364,46.31,75770.04,0.0,-0.97094,3e-05,3.7841]
[1776752038399,46.31,75771.88,0.0,-0.9709,3e-05,3.7894]
[1776752043434,46.31,75772.86,0.0,-0.97087,3e-05,3.79231]
[1776752049476,46.31,75773.48,0.0,-0.97085,3e-05,3.79425]
[1776752055523,46.31,75776.45,0.0,-0.97078,3e-05,3.80265]
[1776752060552,46.31,75775.18,0.0,-0.97081,3e-05,3.79931]
[1776752065588,46.31,75782.3,0.0,-0.97063,3e-05,3.8192]
[1776752066595,46.31,75790.43,0.0,-0.97042,3e-05,3.84185]
[1776752067604,46.31,75792.63,0.0,-0.97036,3e-05,3.84796]
[1776752072637,46.31,75791.27,0.0,-0.97042,3e-05,3.841]
[1776752077847,46.31,75790.26,0.0,-0.97045,3e-05,3.838]
[1776752084725,46.31,75792.06,0.0,-0.9704,3e-05,3.84285]
[1776752089757,46.31,75792.87,0.0,-0.97039,3e-05,3.84491]
[1776752090764,46.31,75798.7,0.0,-0.97024,3e-05,3.86118]
[1776752092777,46.31,75801.35,0.0,-0.97017,3e-05,3.86846]
[1776752094792,46.31,75793.18,0.0,-0.97038,3e-05,3.84543]
[1776752095799,46.31,75790.68,0.0,-0.97045,3e-05,3.8384]
[1776752100836,46.31,75790.21,0.0,-0.97046,3e-05,3.83691]
[1776752105869,46.31,75792.83,0.0,-0.97039,3e-05,3.84398]
[1776752110904,46.31,75791.53,0.0,-0.97043,3e-05,3.84013]
[1776752115938,46.3,75791.44,0.0,-0.97043,3e-05,3.83966]
[1776752120973,46.3,75792.54,0.0,-0.97041,3e-05,3.84251]
[1776752126009,46.3,75792.69,0.0,-0.97041,3e-05,3.84269]
[1776752131044,46.3,75791.24,0.0,-0.97047,3e-05,3.83545]
[1776752136079,46.3,75790.71,0.0,-0.97048,3e-05,3.8338]
[1776752141114,46.3,75792.58,0.0,-0.97044,3e-05,3.83879]
[1776752146153,46.3,75791.81,0.0,-0.97046,3e-05,3.83644]
[1776752152191,46.3,75791.04,0.0,-0.97048,3e-05,3.83407]
[1776752158412,46.3,75790.48,0.0,-0.9705,3e-05,3.8323]
[1776752165283,46.3,75790.51,0.0,-0.9705,3e-05,3.83216]
[1776752167295,46.3,75797.78,0.0,-0.97031,3e-05,3.85235]
[1776752168481,46.3,75803.35,0.0,-0.97017,3e-05,3.86786]
[1776752174345,46.3,75803.22,0.0,-0.97018,3e-05,3.86693]
[1776752179380,46.29,75804.3,0.0,-0.97016,3e-05,3.86949]
[1776752187437,46.29,75805.23,0.0,-0.97014,3e-05,3.87136]
[1776752192473,46.29,75804.02,0.0,-0.9702,3e-05,3.86451]
[1776752198692,46.29,75799.94,0.0,-0.97031,3e-05,3.8526]
[1776752204557,46.29,75798.49,0.0,-0.97035,3e-05,3.8481]
[1776752209592,46.29,75794.22,0.0,-0.97046,3e-05,3.83584]
[1776752214630,46.29,75792.85,0.0,-0.9705,3e-05,3.83176]
[1776752220673,46.28,75792.53,0.0,-0.97051,3e-05,3.83059]
[1776752225707,46.28,75793.48,0.0,-0.97048,3e-05,3.833]
[1776752229735,46.28,75787.65,0.0,-0.97063,3e-05,3.81662]
[1776752235776,46.28,75784.1,0.0,-0.97072,3e-05,3.80678]
[1776752240812,46.28,75784.24,0.0,-0.97072,3e-05,3.8072]
[1776752245847,46.28,75779.07,0.0,-0.97085,3e-05,3.79295]
[1776752247862,46.28,75776.08,0.0,-0.97092,3e-05,3.78476]
[1776752252896,46.28,75779.39,0.0,-0.97086,3e-05,3.79119]
[1776752257933,46.29,75777.5,0.0,-0.9709,3e-05,3.78621]
[1776752264981,46.29,75776.76,0.0,-0.97092,3e-05,3.78459]
[1776752270016,46.29,75776.98,0.0,-0.97091,3e-05,3.78552]
[1776752276058,46.29,75777.09,0.0,-0.9709,3e-05,3.78629]
[1776752278071,46.29,75782.39,0.0,-0.97077,3e-05,3.80107]
[1776752283111,46.29,75784.66,0.0,-0.97071,3e-05,3.80751]
[1776752288146,46.29,75786.82,0.0,-0.97066,3e-05,3.81356]
[1776752293181,46.29,75784.0,0.0,-0.97073,3e-05,3.80575]
[1776752298216,46.29,75779.13,0.0,-0.97085,3e-05,3.79235]
[1776752303251,46.29,75778.96,0.0,-0.97085,3e-05,3.79202]
[1776752308286,46.29,75774.34,0.0,-0.97097,3e-05,3.77943]
[1776752312314,46.29,75767.36,0.0,-0.97116,2e-05,3.75754]
[1776752318356,46.3,75766.5,0.0,-0.97117,2e-05,3.75603]
[1776752323394,46.3,75766.28,0.0,-0.97117,2e-05,3.75603]
[1776752328426,46.3,75761.78,0.0,-0.97128,2e-05,3.74413]
[1776752334468,46.3,75756.61,0.0,-0.9714,2e-05,3.73066]
[1776752339687,46.3,75755.79,0.0,-0.97142,2e-05,3.72901]
[1776752346552,46.31,75757.69,0.0,-0.97136,2e-05,3.73502]
[1776752356622,46.31,75755.59,0.0,-0.9714,2e-05,3.73046]
[1776752359827,46.31,75748.03,0.0,-0.97159,2e-05,3.71018]
[1776752360650,46.31,75748.03,0.0,-0.97159,2e-05,3.71032]
[1776752361657,46.31,75741.67,0.0,-0.97174,2e-05,3.6932]
[1776752363671,46.31,75738.18,0.0,-0.97182,2e-05,3.6841]
[1776752369898,46.32,75741.56,0.0,-0.97173,2e-05,3.6945]
[1776752376764,46.32,75743.57,0.0,-0.97169,2e-05,3.69858]
[1776752386834,46.33,75742.84,0.0,-0.97168,2e-05,3.69884]
[1776752391870,46.33,75739.43,0.0,-0.97176,2e-05,3.6907]
[1776752396904,46.34,75740.54,0.0,-0.97172,2e-05,3.69481]
[1776752401939,46.34,75739.44,0.0,-0.97174,2e-05,3.69289]
[1776752404962,46.34,75732.22,0.0,-0.97191,2e-05,3.67397]
[1776752405970,46.34,75721.67,0.0,-0.97216,2e-05,3.64577]
[1776752406977,46.35,75719.22,0.0,-0.97222,2e-05,3.63947]
[1776752412012,46.35,75718.38,0.0,-0.97222,2e-05,3.63871]
[1776752417048,46.36,75720.82,0.0,-0.97215,2e-05,3.64675]
[1776752422082,46.36,75721.29,0.0,-0.97213,2e-05,3.64946]
[1776752427117,46.37,75721.87,0.0,-0.9721,2e-05,3.65247]
[1776752432152,46.37,75721.67,0.0,-0.97211,2e-05,3.65047]
[1776752437186,46.38,75723.37,0.0,-0.97206,2e-05,3.65647]
[1776752443229,46.38,75721.51,0.0,-0.97209,2e-05,3.6532]
[1776752444236,46.38,75721.92,0.0,-0.97207,2e-05,3.65488]
[1776752448279,46.39,75722.08,0.0,-0.97206,2e-05,3.65617]
[1776752453299,46.39,75721.08,0.0,-0.97207,2e-05,3.65524]
[1776752458335,46.4,75719.21,0.0,-0.9721,2e-05,3.65167]
[1776752460530,46.4,75714.3,0.0,-0.97221,2e-05,3.63911]
[1776752466392,46.41,75718.31,0.0,-0.9721,2e-05,3.65177]
[1776752472434,46.41,75718.68,0.0,-0.97207,2e-05,3.65457]
[1776752477468,46.42,75719.27,0.0,-0.97205,2e-05,3.65765]
[1776752482503,46.42,75719.1,0.0,-0.97204,2e-05,3.65868]
[1776752485535,46.43,75724.1,0.0,-0.97191,2e-05,3.67302]
[1776752486534,46.43,75730.41,0.0,-0.97175,2e-05,3.69033]
[1776752488548,46.43,75737.77,0.0,-0.97157,2e-05,3.71073]
[1776752490743,46.43,75730.29,0.0,-0.97175,2e-05,3.69089]
[1776752496603,46.43,75731.91,0.0,-0.97171,2e-05,3.69375]
[1776752506676,46.44,75731.83,0.0,-0.9717,2e-05,3.69573]
[1776752511709,46.44,75727.95,0.0,-0.97178,2e-05,3.68635]
[1776752516744,46.45,75731.69,0.0,-0.97168,2e-05,3.69756]
[1776752520964,46.45,75738.87,0.0,-0.97149,2e-05,3.71785]
[1776752522786,46.45,75740.19,0.0,-0.97146,2e-05,3.72177]
[1776752527821,46.45,75741.28,0.0,-0.97143,2e-05,3.7255]
[1776752532856,46.46,75741.42,0.0,-0.97142,2e-05,3.72663]
[1776752536883,46.46,75748.6,0.0,-0.97123,2e-05,3.74672]
[1776752541922,46.46,75748.83,0.0,-0.97122,2e-05,3.74787]
[1776752546954,46.46,75752.37,0.0,-0.97113,2e-05,3.75797]
[1776752550983,46.46,75757.84,0.0,-0.97099,2e-05,3.77318]
[1776752556022,46.46,75762.15,0.0,-0.97091,3e-05,3.7822]
[1776752561055,46.46,75761.86,0.0,-0.97091,3e-05,3.78151]
[1776752564082,46.46,75742.66,0.0,-0.97139,2e-05,3.72906]
[1776752565086,46.46,75726.56,0.0,-0.97178,2e-05,3.68553]
[1776752566093,46.47,75720.92,0.0,-0.97192,2e-05,3.67052]
[1776752571129,46.47,75719.43,0.0,-0.97194,2e-05,3.66757]
[1776752576165,46.47,75717.2,0.0,-0.97199,2e-05,3.66267]
[1776752580191,46.48,75724.49,0.0,-0.9718,2e-05,3.68322]
[1776752581198,46.48,75735.72,0.0,-0.97152,2e-05,3.71385]
[1776752582206,46.48,75736.28,0.0,-0.97151,2e-05,3.71552]
[1776752587240,46.48,75737.45,0.0,-0.97147,2e-05,3.71944]
[1776752593282,46.48,75737.02,0.0,-0.97148,2e-05,3.71919]
[1776752598317,46.49,75736.26,0.0,-0.97149,2e-05,3.71792]
[1776752603352,46.49,75737.84,0.0,-0.97144,2e-05,3.72304]
[1776752608387,46.49,75738.89,0.0,-0.97141,2e-05,3.72688]
[1776752613422,46.49,75739.05,0.0,-0.97142,2e-05,3.72521]
[1776752618457,46.5,75744.15,0.0,-0.97128,2e-05,3.73989]
[1776752620471,46.5,75751.06,0.0,-0.97111,2e-05,3.75903]
[1776752626513,46.5,75747.23,0.0,-0.9712,2e-05,3.74924]
[1776752631739,46.5,75744.72,0.0,-0.97125,2e-05,3.743]
[1776752637590,46.5,75745.63,0.0,-0.97122,2e-05,3.74621]
[1776752642624,46.51,75744.07,0.0,-0.97126,2e-05,3.74252]
[1776752650681,46.51,75742.81,0.0,-0.97128,2e-05,3.74001]
[1776752655717,46.51,75744.18,0.0,-0.97124,2e-05,3.74429]
[1776752660752,46.51,75742.81,0.0,-0.97127,2e-05,3.74106]
[1776752665787,46.52,75744.89,0.0,-0.97121,2e-05,3.74726]
[1776752670822,46.52,75746.15,0.0,-0.97118,2e-05,3.75109]
[1776752674850,46.52,75737.78,0.0,-0.97141,2e-05,3.72565]
[1776752680892,46.52,75734.8,0.0,-0.97147,2e-05,3.71825]
[1776752688948,46.52,75736.23,0.0,-0.97143,2e-05,3.72296]
[1776752690963,46.52,75721.82,0.0,-0.97178,2e-05,3.68416]
[1776752692164,46.52,75713.36,0.0,-0.97198,2e-05,3.66156]
[1776752698011,46.53,75714.07,0.0,-0.97196,2e-05,3.66467]
[1776752703051,46.53,75714.22,0.0,-0.97194,2e-05,3.66607]
[1776752705067,46.53,75722.35,0.0,-0.97174,2e-05,3.68835]
[1776752706073,46.53,75729.42,0.0,-0.97157,2e-05,3.70762]
[1776752707080,46.53,75736.0,0.0,-0.9714,2e-05,3.7256]
[1776752712307,46.54,75736.39,0.0,-0.97139,2e-05,3.72716]
[1776752718156,46.54,75734.85,0.0,-0.97142,2e-05,3.72365]
[1776752723195,46.54,75726.84,0.0,-0.97161,2e-05,3.70257]
[1776752728229,46.54,75728.46,0.0,-0.97157,2e-05,3.70774]
[1776752733266,46.55,75731.06,0.0,-0.97152,2e-05,3.71264]
[1776752738301,46.55,75733.04,0.0,-0.97146,2e-05,3.71879]
[1776752743338,46.55,75734.12,0.0,-0.97143,2e-05,3.72248]
[1776752746356,46.55,75739.28,0.0,-0.9713,2e-05,3.73697]
[1776752751393,46.55,75744.15,0.0,-0.97117,2e-05,3.75094]
[1776752756427,46.56,75742.84,0.0,-0.9712,2e-05,3.748]
[1776752758441,46.56,75749.96,0.0,-0.97102,2e-05,3.76773]
[1776752764482,46.56,75749.17,0.0,-0.97103,2e-05,3.76613]
[1776752769518,46.56,75746.63,0.0,-0.97109,2e-05,3.75964]
[1776752774553,46.56,75745.75,0.0,-0.97111,2e-05,3.75772]
[1776752777574,46.56,75739.36,0.0,-0.97126,2e-05,3.74065]
[1776752778584,46.56,75729.4,0.0,-0.97151,2e-05,3.71372]
[1776752783616,46.57,75727.93,0.0,-0.97153,2e-05,3.71056]
[1776752788650,46.57,75727.71,0.0,-0.97153,2e-05,3.71079]
[1776752793687,46.57,75727.4,0.0,-0.97155,2e-05,3.70786]
[1776752801742,46.58,75727.31,0.0,-0.97154,2e-05,3.70894]
[1776752807785,46.58,75726.34,0.0,-0.97156,2e-05,3.70728]
[1776752813006,46.58,75726.27,0.0,-0.97155,2e-05,3.70787]
[1776752821882,46.59,75726.45,0.0,-0.97154,2e-05,3.70971]
[1776752826921,46.59,75733.63,0.0,-0.97135,2e-05,3.72988]
[1776752827926,46.59,75741.4,0.0,-0.97116,2e-05,3.75114]
[1776752829940,46.59,75747.4,0.0,-0.97101,2e-05,3.76769]
[1776752833147,46.59,75752.58,0.0,-0.97088,3e-05,3.78207]
[1776752840010,46.59,75751.44,0.0,-0.9709,2e-05,3.77929]
[1776752846055,46.59,75754.27,0.0,-0.97083,3e-05,3.78732]
[1776752853287,46.59,75749.24,0.0,-0.97097,2e-05,3.77089]
[1776752859146,46.6,75747.27,0.0,-0.97102,2e-05,3.76584]
[1776752864180,46.6,75750.39,0.0,-0.97094,2e-05,3.77469]
[1776752868209,46.6,75756.15,0.0,-0.97079,3e-05,3.79065]
[1776752873427,46.6,75758.77,0.0,-0.97073,3e-05,3.798]
[1776752879286,46.6,75759.74,0.0,-0.9707,3e-05,3.8008]
[1776752882307,46.6,75766.58,0.0,-0.97053,3e-05,3.8197]
[1776752887342,46.6,75763.19,0.0,-0.97062,3e-05,3.81032]
[1776752893384,46.6,75761.65,0.0,-0.97065,3e-05,3.80606]
[1776752898419,46.6,75758.05,0.0,-0.97075,3e-05,3.7961]
[1776752904462,46.6,75756.19,0.0,-0.97079,3e-05,3.79087]
[1776752909495,46.6,75760.12,0.0,-0.9707,3e-05,3.80159]
[1776752920573,46.6,75760.0,0.0,-0.97072,3e-05,3.79801]
[1776752925608,46.6,75754.12,0.0,-0.97087,3e-05,3.78171]
[1776752928629,46.6,75746.82,0.0,-0.97105,2e-05,3.76164]
[1776752933847,46.6,75749.67,0.0,-0.97098,2e-05,3.76948]
[1776752936686,46.6,75754.42,0.0,-0.97086,3e-05,3.78246]
[1776752941722,46.6,75755.78,0.0,-0.97083,3e-05,3.78603]
[1776752946761,46.59,75755.63,0.0,-0.97084,3e-05,3.78545]
[1776752951791,46.59,75752.82,0.0,-0.97091,2e-05,3.77761]
[1776752956827,46.59,75749.13,0.0,-0.971,2e-05,3.7674]
[1776752961862,46.59,75748.04,0.0,-0.97103,2e-05,3.76432]
[1776752967903,46.59,75746.98,0.0,-0.97106,2e-05,3.7613]
[1776752972939,46.59,75744.12,0.0,-0.97115,2e-05,3.75045]
[1776752977974,46.59,75742.21,0.0,-0.9712,2e-05,3.74521]
[1776752983009,46.59,75739.9,0.0,-0.97125,2e-05,3.73892]
[1776752989054,46.59,75738.53,0.0,-0.97129,2e-05,3.7352]
[1776752994268,46.59,75737.62,0.0,-0.97131,2e-05,3.73273]
[1776753001138,46.59,75744.21,0.0,-0.97115,2e-05,3.75067]
[1776753003152,46.59,75755.21,0.0,-0.97087,3e-05,3.78073]
[1776753008189,46.59,75747.75,0.0,-0.97106,2e-05,3.76009]
[1776753014418,46.59,75745.94,0.0,-0.97111,2e-05,3.75511]
[1776753020271,46.59,75750.17,0.0,-0.971,2e-05,3.76663]
[1776753023293,46.59,75756.1,0.0,-0.97086,3e-05,3.78278]
[1776753028327,46.59,75760.12,0.0,-0.97076,3e-05,3.79364]
[1776753030349,46.59,75771.34,0.0,-0.97048,3e-05,3.8245]
[1776753031355,46.59,75777.76,0.0,-0.97034,3e-05,3.83922]
[1776753032361,46.59,75785.56,0.0,-0.97014,3e-05,3.8608]
[1776753033368,46.59,75793.05,0.0,-0.96995,3e-05,3.88156]
[1776753036395,46.59,75799.35,0.0,-0.96979,3e-05,3.89868]
[1776753038405,46.59,75805.26,0.0,-0.96964,3e-05,3.91487]
[1776753043440,46.58,75806.0,0.0,-0.96963,3e-05,3.91586]
[1776753052504,46.58,75807.58,0.0,-0.96961,3e-05,3.9184]
[1776753058545,46.57,75810.08,0.0,-0.96956,3e-05,3.9242]
[1776753063586,46.57,75814.07,0.0,-0.96946,3e-05,3.93441]
[1776753068619,46.56,75826.33,0.0,-0.96915,3e-05,3.96807]
[1776753069624,46.56,75831.85,0.0,-0.96901,3e-05,3.98351]
[1776753074660,46.56,75834.26,0.0,-0.96896,3e-05,3.98888]
[1776753077682,46.55,75845.13,0.0,-0.96868,3e-05,4.0191]
[1776753078688,46.55,75851.84,0.0,-0.96851,3e-05,4.03805]
[1776753079694,46.55,75856.28,0.0,-0.96839,3e-05,4.05047]
[1776753081709,46.55,75857.29,0.0,-0.96837,3e-05,4.05257]
[1776753086744,46.54,75859.73,0.0,-0.96833,3e-05,4.05752]
[1776753092787,46.53,75861.16,0.0,-0.96834,3e-05,4.05608]
[1776753097834,46.53,75870.13,0.0,-0.96811,3e-05,4.07999]
[1776753098835,46.53,75886.53,0.0,-0.96767,3e-05,4.12777]
[1776753099847,46.53,75896.87,0.0,-0.96738,3e-05,4.15866]
[1776753100850,46.53,75906.41,0.0,-0.96711,3e-05,4.18727]
[1776753101856,46.53,75913.56,0.0,-0.96692,3e-05,4.20823]
[1776753102862,46.53,75917.16,0.0,-0.96681,3e-05,4.21931]
[1776753106891,46.53,75917.16,0.0,-0.96681,3e-05,4.21945]
[1776753111928,46.54,75929.38,0.0,-0.96645,3e-05,4.25764]
[1776753112936,46.54,75940.23,0.0,-0.96615,3e-05,4.29048]
[1776753113942,46.54,75940.41,0.0,-0.96614,3e-05,4.29126]
[1776753118978,46.54,75940.81,0.0,-0.96612,3e-05,4.29365]
[1776753124016,46.55,75941.46,0.0,-0.96609,3e-05,4.2968]
[1776753131061,46.55,75945.04,0.0,-0.96599,3e-05,4.30714]
[1776753135295,46.54,75953.31,0.0,-0.96577,3e-05,4.33036]
[1776753137106,46.54,75965.6,0.0,-0.96542,3e-05,4.3674]
[1776753138114,46.54,75967.96,0.0,-0.96535,3e-05,4.37472]
[1776753143148,46.54,75964.91,0.0,-0.96543,3e-05,4.36605]
[1776753145366,46.54,75957.15,0.0,-0.96565,3e-05,4.34279]
[1776753147176,46.54,75952.68,0.0,-0.96578,3e-05,4.32962]
[1776753148183,46.54,75947.53,0.0,-0.96592,3e-05,4.31427]
[1776753149191,46.54,75946.52,0.0,-0.96595,3e-05,4.31147]
[1776753150197,46.55,75940.48,0.0,-0.96612,3e-05,4.29352]
[1776753152211,46.55,75937.88,0.0,-0.96621,3e-05,4.28265]
[1776753157249,46.54,75935.83,0.0,-0.96628,3e-05,4.27517]
[1776753161276,46.54,75934.32,0.0,-0.96634,3e-05,4.26893]
[1776753166312,46.54,75934.95,0.0,-0.96633,3e-05,4.27067]
[1776753171351,46.54,75927.99,0.0,-0.9665,3e-05,4.25171]
[1776753173371,46.54,75920.23,0.0,-0.96671,3e-05,4.22939]
[1776753175575,46.55,75915.06,0.0,-0.96685,3e-05,4.21532]
[1776753181425,46.56,75915.85,0.0,-0.9668,3e-05,4.22029]
[1776753186455,46.56,75916.8,0.0,-0.96675,3e-05,4.22521]
[1776753191491,46.57,75924.62,0.0,-0.96651,3e-05,4.25051]
[1776753193504,46.57,75930.6,0.0,-0.96634,3e-05,4.26909]
[1776753203574,46.58,75933.82,0.0,-0.96622,3e-05,4.28144]
[1776753208612,46.59,75938.39,0.0,-0.96608,3e-05,4.29678]
[1776753213648,46.59,75937.99,0.0,-0.9661,3e-05,4.29398]
[1776753215856,46.59,75952.27,0.0,-0.96569,3e-05,4.33766]
[1776753216668,46.59,75952.27,0.0,-0.96568,3e-05,4.33791]
[1776753218681,46.6,75957.18,0.0,-0.96554,3e-05,4.35325]
[1776753221702,46.6,75965.15,0.0,-0.9653,3e-05,4.37814]
[1776753223717,46.6,75970.01,0.0,-0.96514,3e-05,4.39518]
[1776753228753,46.61,75969.95,0.0,-0.96513,3e-05,4.3959]
[1776753230767,46.61,75978.48,0.0,-0.96488,3e-05,4.42217]
[1776753231773,46.61,75991.79,0.0,-0.96449,3e-05,4.46333]
[1776753236807,46.61,75990.55,0.0,-0.96453,3e-05,4.45977]
[1776753240836,46.61,75984.7,0.0,-0.9647,3e-05,4.442]
[1776753245870,46.61,75984.48,0.0,-0.9647,3e-05,4.44168]
[1776753250907,46.61,75984.05,0.0,-0.96471,3e-05,4.44061]
[1776753252924,46.61,76016.0,0.0,-0.96376,3e-05,4.53965]
[1776753253930,46.61,76035.67,0.0,-0.96317,3e-05,4.60162]
[1776753254937,46.61,76043.4,0.0,-0.96294,3e-05,4.62595]
[1776753256172,46.61,76041.44,0.0,-0.963,3e-05,4.61964]
[1776753262034,46.61,76045.31,0.0,-0.96289,3e-05,4.6313]
[1776753266229,46.61,76038.77,0.0,-0.96309,3e-05,4.61005]
[1776753270092,46.61,76028.02,0.0,-0.96342,3e-05,4.57536]
[1776753271099,46.61,76024.04,0.0,-0.96357,3e-05,4.55942]
[1776753276299,46.6,76024.8,0.0,-0.96355,3e-05,4.56113]
[1776753282176,46.6,76024.97,0.0,-0.96356,3e-05,4.56085]
[1776753287212,46.6,76029.83,0.0,-0.96342,3e-05,4.57541]
[1776753288219,46.6,76039.87,0.0,-0.96311,3e-05,4.60686]
[1776753289227,46.6,76047.37,0.0,-0.96289,3e-05,4.63036]
[1776753290235,46.6,76047.41,0.0,-0.96289,3e-05,4.63025]
[1776753295267,46.59,76051.51,0.0,-0.96278,3e-05,4.64199]
[1776753300303,46.59,76057.79,0.0,-0.9626,3e-05,4.6607]
[1776753305338,46.59,76068.26,0.0,-0.96229,3e-05,4.69283]
[1776753306519,46.58,76069.78,0.0,-0.96224,3e-05,4.6974]
[1776753310405,46.58,76060.3,0.0,-0.96255,3e-05,4.66598]
[1776753311401,46.58,76060.83,0.0,-0.96253,3e-05,4.66742]
[1776753316590,46.58,76066.64,0.0,-0.96237,3e-05,4.68468]
[1776753320472,46.57,76057.25,0.0,-0.96267,3e-05,4.6537]
[1776753321474,46.57,76046.24,0.0,-0.963,3e-05,4.61857]
[1776753322479,46.57,76037.56,0.0,-0.96327,3e-05,4.59101]
[1776753323487,46.57,76032.22,0.0,-0.96343,3e-05,4.57409]
[1776753326669,46.57,76046.3,0.0,-0.96301,3e-05,4.61819]
[1776753328521,46.57,76052.01,0.0,-0.96284,3e-05,4.63599]
[1776753329551,46.57,76047.54,0.0,-0.96297,3e-05,4.62164]
[1776753331554,46.57,76057.12,0.0,-0.96271,3e-05,4.64834]
[1776753332562,46.57,76065.47,0.0,-0.96245,3e-05,4.67484]
[1776753333568,46.57,76065.33,0.0,-0.96246,3e-05,4.67427]
[1776753335582,46.57,76072.99,0.0,-0.96223,3e-05,4.6985]
[1776753336744,46.56,76079.49,0.0,-0.96205,3e-05,4.71727]
[1776753338603,46.55,76091.51,0.0,-0.96169,3e-05,4.75403]
[1776753339610,46.56,76098.31,0.0,-0.96147,3e-05,4.77633]
[1776753340618,46.56,76104.68,0.0,-0.96127,3e-05,4.79726]
[1776753341624,46.56,76108.97,0.0,-0.96113,3e-05,4.81159]
[1776753343645,46.56,76116.04,0.0,-0.9609,3e-05,4.83494]
[1776753344653,46.56,76116.79,0.0,-0.96087,3e-05,4.83788]
[1776753348679,46.56,76110.18,0.0,-0.96108,3e-05,4.81714]
[1776753350692,46.56,76103.84,0.0,-0.96128,3e-05,4.7964]
[1776753353714,46.56,76111.63,0.0,-0.96103,3e-05,4.82162]
[1776753354721,46.56,76114.32,0.0,-0.96095,3e-05,4.83031]
[1776753355752,46.56,76105.52,0.0,-0.96123,3e-05,4.80158]
[1776753356903,46.56,76112.92,0.0,-0.96099,3e-05,4.82561]
[1776753358761,46.56,76113.32,0.0,-0.96098,3e-05,4.82737]
[1776753363800,46.56,76107.06,0.0,-0.96117,3e-05,4.80718]
[1776753365813,46.56,76112.14,0.0,-0.96101,3e-05,4.82358]
[1776753366973,46.57,76116.68,0.0,-0.96086,3e-05,4.83934]
[1776753371854,46.56,76110.64,0.0,-0.96107,3e-05,4.81788]
[1776753373868,46.56,76104.04,0.0,-0.96129,3e-05,4.79538]
[1776753374883,46.55,76101.18,0.0,-0.96139,3e-05,4.78513]
[1776753375886,46.55,76094.06,0.0,-0.96161,3e-05,4.76209]
[1776753378906,46.55,76092.0,0.0,-0.96169,3e-05,4.75366]
[1776753383942,46.54,76087.35,0.0,-0.96186,3e-05,4.73657]
[1776753388982,46.54,76083.76,0.0,-0.96199,3e-05,4.72302]
[1776753392000,46.53,76074.06,0.0,-0.96233,3e-05,4.6875]
[1776753393008,46.53,76067.42,0.0,-0.96254,3e-05,4.66601]
[1776753398046,46.53,76066.01,0.0,-0.96259,3e-05,4.6602]
[1776753404089,46.52,76067.97,0.0,-0.96255,3e-05,4.6649]
[1776753409125,46.52,76071.33,0.0,-0.96245,3e-05,4.6748]
[1776753414159,46.52,76071.75,0.0,-0.96243,3e-05,4.67708]
[1776753419194,46.53,76073.8,0.0,-0.96236,3e-05,4.68457]
[1776753424229,46.53,76077.01,0.0,-0.96225,3e-05,4.69572]
[1776753429264,46.53,76066.81,0.0,-0.96256,3e-05,4.66388]
[1776753430271,46.53,76061.15,0.0,-0.96273,3e-05,4.64561]
[1776753431277,46.53,76049.19,0.0,-0.9631,3e-05,4.60747]
[1776753432285,46.53,76039.21,0.0,-0.9634,3e-05,4.57584]
[1776753433293,46.53,76033.62,0.0,-0.96357,3e-05,4.55816]
[1776753434303,46.53,76030.33,0.0,-0.96367,3e-05,4.54777]
[1776753436313,46.53,76028.44,0.0,-0.96373,3e-05,4.54173]
[1776753439336,46.53,76019.8,0.0,-0.96399,3e-05,4.5146]
[1776753440342,46.53,76009.8,0.0,-0.96429,3e-05,4.48349]
[1776753441350,46.53,76004.42,0.0,-0.96444,3e-05,4.46686]
[1776753442357,46.53,76003.61,0.0,-0.96447,3e-05,4.46442]
[1776753447575,46.53,76000.05,0.0,-0.96457,3e-05,4.4538]
[1776753453440,46.53,76000.14,0.0,-0.96458,3e-05,4.45137]
[1776753458472,46.53,76003.91,0.0,-0.96447,3e-05,4.46341]
[1776753463508,46.54,76004.01,0.0,-0.96444,3e-05,4.46619]
[1776753468543,46.55,76001.04,0.0,-0.96451,3e-05,4.45946]
[1776753471566,46.55,75995.31,0.0,-0.96466,3e-05,4.44327]
[1776753475591,46.56,76000.59,0.0,-0.96449,3e-05,4.46158]
[1776753480627,46.57,76005.72,0.0,-0.96431,3e-05,4.47989]
[1776753482641,46.57,76012.88,0.0,-0.96409,3e-05,4.50305]
[1776753484655,46.57,76015.87,0.0,-0.96399,3e-05,4.51321]
[1776753489695,46.58,76020.38,0.0,-0.96384,3e-05,4.52931]
[1776753494731,46.58,76022.51,0.0,-0.96375,3e-05,4.53798]
[1776753497925,46.59,76013.27,0.0,-0.96402,3e-05,4.51036]
[1776753499765,46.59,76009.36,0.0,-0.96413,3e-05,4.49907]
[1776753502786,46.6,76008.41,0.0,-0.96414,3e-05,4.49752]
[1776753507995,46.6,76010.85,0.0,-0.96405,3e-05,4.5075]
[1776753513863,46.61,76011.45,0.0,-0.96403,3e-05,4.50883]
[1776753518065,46.62,76005.62,0.0,-0.96418,3e-05,4.49306]
[1776753523933,46.63,76005.72,0.0,-0.96415,3e-05,4.49579]
[1776753528137,46.63,76009.97,0.0,-0.964,3e-05,4.51137]
[1776753534009,46.64,76010.11,0.0,-0.96397,3e-05,4.51451]
[1776753539039,46.65,76010.03,0.0,-0.96395,3e-05,4.51604]
[1776753544075,46.66,76007.31,0.0,-0.96401,3e-05,4.51029]
[1776753550117,46.66,76007.38,0.0,-0.96398,3e-05,4.51322]
[1776753554150,46.67,76013.73,0.0,-0.96377,3e-05,4.53475]
[1776753559185,46.68,76013.5,0.0,-0.96376,3e-05,4.53609]
[1776753564221,46.68,76012.71,0.0,-0.96376,3e-05,4.53567]
[1776753568248,46.69,76019.49,0.0,-0.96355,3e-05,4.55848]
[1776753569258,46.69,76025.06,0.0,-0.96337,3e-05,4.5763]
[1776753570263,46.69,76026.17,0.0,-0.96334,3e-05,4.58013]
[1776753573284,46.69,76035.66,0.0,-0.96307,3e-05,4.60767]
[1776753574292,46.69,76041.71,0.0,-0.96288,3e-05,4.62706]
[1776753575298,46.7,76042.24,0.0,-0.96286,3e-05,4.62899]
[1776753580333,46.7,76038.93,0.0,-0.96295,3e-05,4.6198]
[1776753585368,46.7,76040.34,0.0,-0.96289,3e-05,4.62547]
[1776753588557,46.7,76035.2,0.0,-0.96304,3e-05,4.60997]
[1776753592416,46.71,76028.36,0.0,-0.96324,3e-05,4.58948]
[1776753594431,46.71,76027.78,0.0,-0.96325,3e-05,4.58823]
[1776753600473,46.72,76025.15,0.0,-0.96331,3e-05,4.5817]
[1776753605510,46.72,76025.84,0.0,-0.96328,3e-05,4.58531]
[1776753608699,46.72,76032.37,0.0,-0.96307,3e-05,4.60669]
[1776753610543,46.72,76037.94,0.0,-0.9629,3e-05,4.62478]
[1776753611549,46.72,76037.85,0.0,-0.9629,3e-05,4.62471]
[1776753616587,46.73,76035.82,0.0,-0.96295,3e-05,4.61938]
[1776753621620,46.73,76032.49,0.0,-0.96304,3e-05,4.61004]
[1776753626655,46.74,76031.15,0.0,-0.96307,3e-05,4.607]
[1776753632697,46.74,76035.91,0.0,-0.96295,3e-05,4.61869]
[1776753634710,46.73,76034.7,0.0,-0.96299,3e-05,4.61441]
[1776753637732,46.73,76037.46,0.0,-0.96291,3e-05,4.62242]
[1776753641761,46.73,76042.54,0.0,-0.96276,3e-05,4.63882]
[1776753646796,46.74,76045.79,0.0,-0.96265,3e-05,4.64999]
[1776753651834,46.74,76045.26,0.0,-0.96266,3e-05,4.64919]
[1776753656866,46.74,76046.13,0.0,-0.96262,3e-05,4.65281]
[1776753661902,46.74,76045.0,0.0,-0.96265,3e-05,4.65008]
[1776753666937,46.75,76043.95,0.0,-0.96267,3e-05,4.64761]
[1776753669129,46.75,76037.79,0.0,-0.96286,3e-05,4.62849]
[1776753671973,46.75,76035.59,0.0,-0.96292,3e-05,4.62218]
[1776753674994,46.75,76029.91,0.0,-0.96309,3e-05,4.60451]
[1776753680028,46.75,76029.35,0.0,-0.96309,3e-05,4.60377]
[1776753685068,46.76,76031.24,0.0,-0.96303,3e-05,4.61074]
[1776753690107,46.76,76029.08,0.0,-0.96308,3e-05,4.60497]
[1776753695137,46.76,76031.84,0.0,-0.96301,3e-05,4.61135]
[1776753700171,46.77,76032.46,0.0,-0.96298,3e-05,4.61428]
[1776753705208,46.77,76033.14,0.0,-0.96295,3e-05,4.61755]
[1776753711249,46.77,76033.27,0.0,-0.96294,3e-05,4.61907]
[1776753712256,46.77,76040.2,0.0,-0.96273,3e-05,4.6411]
[1776753717291,46.78,76038.27,0.0,-0.96278,3e-05,4.63572]
[1776753722326,46.78,76039.15,0.0,-0.96274,3e-05,4.63928]
[1776753727362,46.78,76038.62,0.0,-0.96275,3e-05,4.63838]
[1776753732397,46.78,76038.2,0.0,-0.96276,3e-05,4.63784]
[1776753737432,46.79,76042.41,0.0,-0.96262,3e-05,4.65189]
[1776753742468,46.79,76045.49,0.0,-0.96252,3e-05,4.66228]
[1776753747504,46.79,76046.79,0.0,-0.96247,3e-05,4.66697]
[1776753751531,46.79,76050.3,0.0,-0.96239,3e-05,4.67519]
[1776753754552,46.79,76045.29,0.0,-0.96254,3e-05,4.65961]
[1776753758580,46.79,76038.9,0.0,-0.96273,3e-05,4.63989]
[1776753761601,46.79,76031.71,0.0,-0.96294,3e-05,4.61765]
[1776753765629,46.8,76028.97,0.0,-0.96302,3e-05,4.60975]
[1776753770667,46.8,76029.15,0.0,-0.963,3e-05,4.61127]
[1776753775699,46.8,76030.75,0.0,-0.96295,3e-05,4.61722]
[1776753780733,46.8,76028.8,0.0,-0.963,3e-05,4.61193]
[1776753785774,46.81,76032.53,0.0,-0.96288,3e-05,4.62452]
[1776753790808,46.81,76034.06,0.0,-0.96282,3e-05,4.63005]
[1776753795845,46.81,76029.3,0.0,-0.96296,3e-05,4.61575]
[1776753798867,46.81,76023.7,0.0,-0.96312,3e-05,4.59862]
[1776753800882,46.81,76021.73,0.0,-0.96318,3e-05,4.59281]
[1776753803902,46.82,76016.49,0.0,-0.96333,3e-05,4.57694]
[1776753804911,46.82,76011.29,0.0,-0.96349,3e-05,4.5609]
[1776753805917,46.82,76008.82,0.0,-0.96356,3e-05,4.55343]
[1776753810951,46.82,76007.02,0.0,-0.9636,3e-05,4.54912]
[1776753811958,46.82,75999.56,0.0,-0.96385,3e-05,4.5225]
[1776753812969,46.82,75997.58,0.0,-0.96391,3e-05,4.51628]
[1776753818001,46.82,76000.62,0.0,-0.96381,3e-05,4.52657]
[1776753820203,46.83,76009.95,0.0,-0.96352,3e-05,4.55627]
[1776753821023,46.83,76009.95,0.0,-0.96352,3e-05,4.55656]
[1776753825053,46.83,76011.46,0.0,-0.96347,3e-05,4.56237]
[1776753830273,46.83,76014.07,0.0,-0.96337,3e-05,4.57183]
[1776753836128,46.84,76012.49,0.0,-0.96341,3e-05,4.56844]
[1776753841163,46.84,76013.2,0.0,-0.96337,3e-05,4.57197]
[1776753846200,46.85,76010.99,0.0,-0.96343,3e-05,4.56639]
[1776753851235,46.85,76010.41,0.0,-0.96343,3e-05,4.56595]
[1776753856271,46.86,76012.36,0.0,-0.96336,3e-05,4.57337]
[1776753861308,46.86,76010.38,0.0,-0.9634,3e-05,4.56848]
[1776753866343,46.86,76010.72,0.0,-0.96338,3e-05,4.57085]
[1776753871377,46.87,76011.14,0.0,-0.96338,3e-05,4.57037]
[1776753876413,46.87,76011.38,0.0,-0.96336,3e-05,4.57239]
[1776753881448,46.88,76011.19,0.0,-0.96335,3e-05,4.57304]
[1776753886484,46.88,76006.17,0.0,-0.96349,3e-05,4.55863]
[1776753891519,46.88,76001.27,0.0,-0.96363,3e-05,4.54439]
[1776753896553,46.88,75999.96,0.0,-0.96367,3e-05,4.53978]
[1776753901599,46.88,75999.99,0.0,-0.96368,3e-05,4.53932]
[1776753906633,46.88,76005.95,0.0,-0.96349,3e-05,4.55885]
[1776753910662,46.89,75996.94,0.0,-0.96375,3e-05,4.53182]
[1776753912676,46.89,75991.36,0.0,-0.96392,3e-05,4.51432]
[1776753916706,46.89,75986.56,0.0,-0.96406,3e-05,4.4992]
[1776753922756,46.88,75985.29,0.0,-0.9641,3e-05,4.49494]
[1776753927791,46.88,75983.94,0.0,-0.96414,3e-05,4.49052]
[1776753932826,46.88,75985.02,0.0,-0.96414,3e-05,4.49029]
[1776753933833,46.88,75994.06,0.0,-0.96387,3e-05,4.51859]
[1776753934840,46.88,76001.02,0.0,-0.96366,3e-05,4.54049]
[1776753938871,46.89,76002.24,0.0,-0.96361,3e-05,4.54531]
[1776753943903,46.89,76003.18,0.0,-0.96357,3e-05,4.54953]
[1776753948950,46.9,76007.54,0.0,-0.96343,3e-05,4.56453]
[1776753949950,46.9,76014.73,0.0,-0.96321,3e-05,4.58727]
[1776753951119,46.9,76016.54,0.0,-0.96315,3e-05,4.59318]
[1776753955993,46.9,76019.86,0.0,-0.96306,3e-05,4.60311]
[1776753959013,46.9,76013.71,0.0,-0.96323,3e-05,4.58446]
[1776753964048,46.9,76014.07,0.0,-0.96322,3e-05,4.5856]
[1776753970091,46.9,76013.87,0.0,-0.96323,3e-05,4.58486]
[1776753975125,46.9,76012.62,0.0,-0.96326,3e-05,4.58145]
[1776753981329,46.9,76007.9,0.0,-0.96341,3e-05,4.56636]
[1776753984350,46.9,76013.79,0.0,-0.96323,3e-05,4.58483]
[1776753988219,46.9,76015.63,0.0,-0.96317,3e-05,4.59129]
[1776753993255,46.9,76016.62,0.0,-0.96317,3e-05,4.59027]
[1776754000303,46.9,76020.99,0.0,-0.96303,3e-05,4.60539]
[1776754005344,46.91,76019.91,0.0,-0.96305,3e-05,4.60285]
[1776754010539,46.91,76017.02,0.0,-0.96314,3e-05,4.59384]
[1776754017423,46.9,76016.81,0.0,-0.96315,3e-05,4.5921]
[1776754022459,46.9,76016.58,0.0,-0.96317,3e-05,4.59064]
[1776754027498,46.9,76022.2,0.0,-0.96301,3e-05,4.60753]
[1776754032534,46.89,76021.92,0.0,-0.96302,3e-05,4.6058]
[1776754037567,46.89,76022.55,0.0,-0.96301,3e-05,4.60694]
[1776754042603,46.89,76022.92,0.0,-0.96301,3e-05,4.6071]
[1776754047638,46.89,76018.44,0.0,-0.96315,3e-05,4.59226]
[1776754052672,46.88,76018.56,0.0,-0.96318,3e-05,4.58861]
[1776754059722,46.88,76018.4,0.0,-0.9632,3e-05,4.58716]
[1776754067779,46.88,76018.77,0.0,-0.9632,3e-05,4.58726]
[1776754073821,46.88,76018.9,0.0,-0.9632,3e-05,4.58689]
[1776754078854,46.87,76020.01,0.0,-0.96317,3e-05,4.58973]
[1776754082884,46.87,76025.05,0.0,-0.96302,3e-05,4.60499]
[1776754087918,46.87,76025.22,0.0,-0.96303,3e-05,4.60474]
[1776754092955,46.87,76021.52,0.0,-0.96315,3e-05,4.5924]
[1776754095975,46.87,76034.06,0.0,-0.96277,3e-05,4.63144]
[1776754096981,46.87,76044.3,0.0,-0.96246,3e-05,4.66361]
[1776754097988,46.87,76045.96,0.0,-0.96241,3e-05,4.66905]
[1776754103023,46.86,76043.28,0.0,-0.9625,3e-05,4.65965]
[1776754109065,46.86,76041.29,0.0,-0.96257,3e-05,4.65174]
[1776754114103,46.85,76031.92,0.0,-0.9629,3e-05,4.61751]
[1776754116114,46.85,76029.19,0.0,-0.96299,3e-05,4.60847]
[1776754123164,46.85,76030.32,0.0,-0.96297,3e-05,4.61043]
[1776754129206,46.84,76029.08,0.0,-0.96302,3e-05,4.60512]
[1776754134240,46.84,76027.37,0.0,-0.96308,3e-05,4.59857]
[1776754139275,46.84,76026.84,0.0,-0.96311,3e-05,4.59573]
[1776754143307,46.83,76032.72,0.0,-0.96294,3e-05,4.61325]
[1776754150521,46.83,76031.08,0.0,-0.96301,3e-05,4.60625]
[1776754156398,46.82,76028.98,0.0,-0.96309,3e-05,4.59809]
[1776754161434,46.82,76027.3,0.0,-0.96315,3e-05,4.59155]
[1776754166468,46.81,76024.39,0.0,-0.96325,3e-05,4.58122]
[1776754171510,46.81,76024.93,0.0,-0.96327,3e-05,4.57841]
[1776754176544,46.81,76028.59,0.0,-0.96317,3e-05,4.58869]
[1776754181585,46.8,76027.9,0.0,-0.9632,3e-05,4.58526]
[1776754186617,46.8,76027.8,0.0,-0.96322,3e-05,4.58371]
[1776754192660,46.79,76027.81,0.0,-0.96323,3e-05,4.58228]
[1776754198705,46.79,76028.38,0.0,-0.96323,3e-05,4.58262]
[1776754200871,46.79,76021.19,0.0,-0.96345,3e-05,4.55941]
[1776754204742,46.79,76015.25,0.0,-0.96364,3e-05,4.54029]
[1776754207763,46.78,76013.19,0.0,-0.9637,3e-05,4.53341]
[1776754212798,46.78,76014.03,0.0,-0.96369,3e-05,4.53532]
[1776754217833,46.78,76015.21,0.0,-0.96366,3e-05,4.53819]
[1776754222868,46.78,76014.95,0.0,-0.96367,3e-05,4.53673]
[1776754231081,46.77,76018.96,0.0,-0.96359,3e-05,4.54498]
[1776754236963,46.77,76018.96,0.0,-0.96359,3e-05,4.54427]
[1776754242004,46.77,76021.56,0.0,-0.96352,3e-05,4.55186]
[1776754243012,46.77,76030.22,0.0,-0.96326,3e-05,4.57887]
[1776754244018,46.77,76035.05,0.0,-0.96312,3e-05,4.59389]
[1776754245026,46.77,76036.08,0.0,-0.96309,3e-05,4.59695]
[1776754250063,46.77,76034.06,0.0,-0.96316,3e-05,4.5897]
[1776754256104,46.76,76035.26,0.0,-0.96313,3e-05,4.59246]
[1776754261291,46.76,76037.7,0.0,-0.96307,3e-05,4.59931]
[1776754267180,46.76,76038.25,0.0,-0.96306,3e-05,4.6]
[1776754272216,46.75,76038.98,0.0,-0.96305,3e-05,4.60142]
[1776754275237,46.75,76028.49,0.0,-0.96337,3e-05,4.56798]
[1776754276244,46.75,76022.69,0.0,-0.96354,3e-05,4.54972]
[1776754278260,46.75,76014.08,0.0,-0.9638,3e-05,4.52272]
[1776754282286,46.75,76013.16,0.0,-0.96383,3e-05,4.51967]
[1776754287325,46.75,76013.45,0.0,-0.96382,3e-05,4.52033]
[1776754289337,46.75,76007.35,0.0,-0.96401,3e-05,4.50128]
[1776754291506,46.75,76005.69,0.0,-0.96408,3e-05,4.49283]
[1776754298399,46.75,76009.01,0.0,-0.96398,3e-05,4.50311]
[1776754303438,46.75,76015.98,0.0,-0.96378,3e-05,4.52468]
[1776754305451,46.75,76022.11,0.0,-0.96359,3e-05,4.54369]
[1776754309479,46.75,76022.73,0.0,-0.96358,3e-05,4.54532]
[1776754314522,46.75,76023.06,0.0,-0.96357,3e-05,4.54595]
[1776754317541,46.75,76012.8,0.0,-0.96388,3e-05,4.51376]
[1776754318549,46.75,76012.91,0.0,-0.96388,3e-05,4.51408]
[1776754323586,46.75,76009.61,0.0,-0.96398,3e-05,4.50376]
[1776754324595,46.75,76002.29,0.0,-0.96419,3e-05,4.48108]
[1776754325598,46.75,75997.93,0.0,-0.96432,3e-05,4.46765]
[1776754327619,46.75,75992.23,0.0,-0.96449,3e-05,4.4502]
[1776754332648,46.75,75988.24,0.0,-0.9646,3e-05,4.43835]
[1776754337683,46.75,75987.0,0.0,-0.96463,3e-05,4.43492]
[1776754343725,46.75,75989.1,0.0,-0.96457,3e-05,4.44174]
[1776754345739,46.75,75997.27,0.0,-0.96433,3e-05,4.46699]
[1776754347753,46.75,75999.21,0.0,-0.96427,3e-05,4.473]
[1776754352787,46.75,75999.52,0.0,-0.96429,3e-05,4.47071]
[1776754357826,46.76,75999.48,0.0,-0.96427,3e-05,4.47202]
[1776754362862,46.76,76000.5,0.0,-0.96424,3e-05,4.47559]
[1776754368902,46.76,76000.45,0.0,-0.96423,3e-05,4.47654]
[1776754373937,46.77,76000.38,0.0,-0.96421,3e-05,4.47812]
[1776754378980,46.77,76005.06,0.0,-0.96407,3e-05,4.49364]
[1776754384019,46.77,76002.13,0.0,-0.96415,3e-05,4.48452]
[1776754385065,46.77,76000.04,0.0,-0.96421,3e-05,4.4781]
[1776754387041,46.77,75991.13,0.0,-0.96448,3e-05,4.45065]
[1776754388048,46.77,75989.24,0.0,-0.96453,3e-05,4.44497]
[1776754394090,46.77,75987.54,0.0,-0.96458,3e-05,4.44016]
[1776754400133,46.77,75985.85,0.0,-0.96462,3e-05,4.43534]
[1776754406174,46.77,75985.78,0.0,-0.96462,3e-05,4.43545]
[1776754411211,46.77,75985.38,0.0,-0.96466,3e-05,4.43119]
[1776754417254,46.78,75983.66,0.0,-0.9647,3e-05,4.42621]
[1776754422288,46.78,75984.59,0.0,-0.96467,3e-05,4.42927]
[1776754429337,46.78,75985.07,0.0,-0.96466,3e-05,4.43097]
[1776754434373,46.78,75981.66,0.0,-0.96476,3e-05,4.42067]
[1776754439408,46.78,75981.18,0.0,-0.96477,3e-05,4.41939]
[1776754441557,46.78,75974.94,0.0,-0.96495,3e-05,4.40037]
[1776754443436,46.78,75967.28,0.0,-0.96517,3e-05,4.37712]
[1776754444443,46.78,75965.94,0.0,-0.96521,3e-05,4.37315]
[1776754449478,46.78,75963.88,0.0,-0.96526,3e-05,4.36743]
[1776754458541,46.78,75964.93,0.0,-0.96522,3e-05,4.37166]
[1776754463576,46.79,75967.81,0.0,-0.96513,3e-05,4.38101]
[1776754465590,46.79,75970.52,0.0,-0.96505,3e-05,4.38945]
[1776754470626,46.79,75970.71,0.0,-0.96504,3e-05,4.39057]
[1776754475661,46.79,75974.07,0.0,-0.96496,3e-05,4.39808]
[1776754480830,46.79,75975.2,0.0,-0.96493,3e-05,4.402]
[1776754486738,46.79,75975.52,0.0,-0.96491,3e-05,4.40352]
[1776754493787,46.79,75975.96,0.0,-0.96489,3e-05,4.40551]
[1776754498823,46.8,75973.09,0.0,-0.96497,3e-05,4.39723]
[1776754503857,46.8,75971.31,0.0,-0.96502,3e-05,4.39232]
[1776754506877,46.8,75966.18,0.0,-0.96516,3e-05,4.37707]
[1776754511918,46.8,75963.04,0.0,-0.96525,3e-05,4.36821]
[1776754516954,46.8,75960.4,0.0,-0.96532,3e-05,4.36093]
[1776754521988,46.81,75958.18,0.0,-0.96537,3e-05,4.35496]
[1776754527023,46.81,75957.39,0.0,-0.96539,3e-05,4.35332]
[1776754529038,46.81,75969.19,0.0,-0.96504,3e-05,4.38944]
[1776754530044,46.81,75973.41,0.0,-0.96492,3e-05,4.40241]
[1776754536087,46.81,75974.87,0.0,-0.9649,3e-05,4.40406]
[1776754541250,46.81,75975.8,0.0,-0.96487,3e-05,4.40732]
[1776754547162,46.81,75976.93,0.0,-0.96483,3e-05,4.41112]
[1776754554212,46.82,75977.55,0.0,-0.96481,3e-05,4.41354]
[1776754559246,46.82,75981.73,0.0,-0.96468,3e-05,4.42662]
[1776754564287,46.82,75979.69,0.0,-0.96474,3e-05,4.42053]
[1776754565304,46.82,75986.37,0.0,-0.96455,3e-05,4.44105]
[1776754566301,46.82,75991.68,0.0,-0.96439,3e-05,4.45741]
[1776754570325,46.82,75985.68,0.0,-0.96457,3e-05,4.43892]
[1776754575359,46.82,75987.93,0.0,-0.9645,3e-05,4.44584]
[1776754580395,46.82,75992.79,0.0,-0.96436,3e-05,4.46078]
[1776754586437,46.82,75997.57,0.0,-0.96422,3e-05,4.47552]
[1776754591606,46.82,75994.32,0.0,-0.96434,3e-05,4.46223]
[1776754597514,46.82,75989.84,0.0,-0.96447,3e-05,4.44853]
[1776754601676,46.82,75983.95,0.0,-0.96464,3e-05,4.43053]
[1776754605573,46.82,75978.57,0.0,-0.96479,3e-05,4.4142]
[1776754610605,46.82,75978.27,0.0,-0.9648,3e-05,4.4136]
[1776754615642,46.82,75978.61,0.0,-0.96479,3e-05,4.41497]
[1776754620677,46.82,75978.8,0.0,-0.96478,3e-05,4.41587]
[1776754621817,46.82,75973.12,0.0,-0.96494,3e-05,4.39858]
[1776754623698,46.82,75971.07,0.0,-0.965,3e-05,4.3925]
[1776754629742,46.82,75971.27,0.0,-0.96499,3e-05,4.39378]
[1776754634776,46.83,75970.34,0.0,-0.96501,3e-05,4.39153]
[1776754639811,46.83,75972.24,0.0,-0.96495,3e-05,4.39801]
[1776754644852,46.83,75970.61,0.0,-0.96499,3e-05,4.39384]
[1776754648880,46.83,75972.96,0.0,-0.96492,3e-05,4.40144]
[1776754649887,46.83,75973.26,0.0,-0.96491,3e-05,4.40249]
[1776754654922,46.83,75973.46,0.0,-0.96492,3e-05,4.40055]
[1776754662097,46.84,75973.62,0.0,-0.9649,3e-05,4.40207]
[1776754668017,46.84,75973.62,0.0,-0.96489,3e-05,4.4031]
[1776754671041,46.85,75979.94,0.0,-0.96469,3e-05,4.42386]
[1776754672107,46.85,75988.61,0.0,-0.96444,3e-05,4.45046]
[1776754673101,46.85,75992.97,0.0,-0.9643,3e-05,4.46467]
[1776754678130,46.85,75997.21,0.0,-0.96416,3e-05,4.47923]
[1776754683165,46.86,75997.64,0.0,-0.96413,3e-05,4.48234]
[1776754688198,46.86,75998.16,0.0,-0.9641,3e-05,4.48567]
[1776754693233,46.87,76001.0,0.0,-0.964,3e-05,4.49616]
[1776754698270,46.88,76000.28,0.0,-0.964,3e-05,4.49597]
[1776754703304,46.88,75998.82,0.0,-0.96403,3e-05,4.49322]
[1776754708340,46.89,75997.72,0.0,-0.96405,3e-05,4.49123]
[1776754712456,46.89,75992.25,0.0,-0.96422,3e-05,4.47243]
[1776754722440,46.9,75990.09,0.0,-0.96425,3e-05,4.46924]
[1776754727475,46.91,75988.59,0.0,-0.96428,3e-05,4.46634]
[1776754732512,46.91,75986.7,0.0,-0.96432,3e-05,4.46222]
[1776754737547,46.92,75985.9,0.0,-0.96432,3e-05,4.46145]
[1776754743589,46.92,75984.82,0.0,-0.96434,3e-05,4.46014]
[1776754749630,46.93,75981.47,0.0,-0.96441,3e-05,4.4519]
[1776754754666,46.94,75980.93,0.0,-0.96441,3e-05,4.45232]
[1776754759700,46.94,75977.32,0.0,-0.9645,3e-05,4.44299]
[1776754764738,46.95,75975.14,0.0,-0.96455,3e-05,4.43804]
[1776754769771,46.95,75972.86,0.0,-0.9646,3e-05,4.43278]
[1776754779841,46.96,75970.33,0.0,-0.96466,3e-05,4.42524]
[1776754781855,46.97,75957.93,0.0,-0.96501,3e-05,4.38815]
[1776754782862,46.97,75956.47,0.0,-0.96505,3e-05,4.38411]
[1776754788904,46.98,75956.59,0.0,-0.96503,3e-05,4.38693]
[1776754794961,46.98,75957.74,0.0,-0.96497,3e-05,4.39287]
[1776754800994,46.99,75958.53,0.0,-0.96492,3e-05,4.39812]
[1776754805022,47.0,75964.7,0.0,-0.96472,3e-05,4.41847]
[1776754810057,47.0,75963.57,0.0,-0.96474,3e-05,4.41689]
[1776754816099,47.01,75964.36,0.0,-0.96471,3e-05,4.42008]
[1776754818134,47.01,75951.79,0.0,-0.96507,3e-05,4.38186]
[1776754819140,47.01,75935.49,0.0,-0.96554,3e-05,4.33269]
[1776754820147,47.01,75927.0,0.0,-0.96578,3e-05,4.30735]
[1776754821154,47.01,75927.25,0.0,-0.96577,3e-05,4.3083]
[1776754826188,47.01,75932.27,0.0,-0.96562,3e-05,4.32439]
[1776754831224,47.01,75936.5,0.0,-0.96551,3e-05,4.33486]
[1776754834244,47.03,75946.27,0.0,-0.96519,3e-05,4.36836]
[1776754839279,47.03,75948.38,0.0,-0.96511,3e-05,4.37673]
[1776754841293,47.04,75943.57,0.0,-0.96522,3e-05,4.36538]
[1776754846330,47.06,75942.81,0.0,-0.96521,3e-05,4.36681]
[1776754851369,47.06,75936.37,0.0,-0.96538,3e-05,4.34804]
[1776754852371,47.06,75931.41,0.0,-0.96552,3e-05,4.33353]
[1776754855394,47.06,75919.83,0.0,-0.96584,3e-05,4.29955]
[1776754856438,47.06,75910.97,0.0,-0.96609,3e-05,4.27343]
[1776754861448,47.07,75908.31,0.0,-0.96615,3e-05,4.26714]
[1776754863546,47.07,75899.9,0.0,-0.96638,3e-05,4.24283]
[1776754864471,47.07,75899.9,0.0,-0.96638,3e-05,4.24319]
[1776754869506,47.08,75897.24,0.0,-0.96643,3e-05,4.23719]
[1776754872527,47.08,75902.34,0.0,-0.96628,3e-05,4.25341]
[1776754877562,47.09,75903.42,0.0,-0.96623,3e-05,4.25838]
[1776754879576,47.09,75909.86,0.0,-0.96605,3e-05,4.27819]
[1776754884611,47.09,75907.78,0.0,-0.96609,3e-05,4.27359]
[1776754889647,47.1,75906.48,0.0,-0.96611,3e-05,4.2713]
[1776754894682,47.1,75910.06,0.0,-0.96602,3e-05,4.28027]
[1776754899716,47.11,75909.41,0.0,-0.96602,3e-05,4.27977]
[1776754911802,47.12,75907.74,0.0,-0.96604,3e-05,4.27822]
[1776754915834,47.12,75910.47,0.0,-0.96595,3e-05,4.28745]
[1776754920870,47.13,75907.73,0.0,-0.96601,3e-05,4.28063]
[1776754925903,47.13,75903.03,0.0,-0.96613,3e-05,4.26803]
[1776754926912,47.13,75892.93,0.0,-0.96641,3e-05,4.23839]
[1776754927919,47.13,75888.07,0.0,-0.96655,3e-05,4.22438]
[1776754928928,47.13,75882.22,0.0,-0.96671,3e-05,4.20687]
[1776754929932,47.13,75867.26,0.0,-0.96713,3e-05,4.16229]
[1776754930938,47.13,75864.55,0.0,-0.96721,3e-05,4.15373]
[1776754932955,47.12,75864.68,0.0,-0.96722,3e-05,4.15284]
[1776754937990,47.11,75864.0,0.0,-0.96727,3e-05,4.14773]
[1776754942018,47.11,75872.06,0.0,-0.96707,3e-05,4.16884]
[1776754943025,47.1,75877.42,0.0,-0.96693,3e-05,4.18389]
[1776754944128,47.1,75872.88,0.0,-0.96706,3e-05,4.16993]
[1776754946046,47.1,75867.07,0.0,-0.96723,3e-05,4.15167]
[1776754947052,47.1,75865.76,0.0,-0.96727,3e-05,4.14725]
[1776754952087,47.09,75866.06,0.0,-0.96732,3e-05,4.14203]
[1776754957126,47.08,75860.42,0.0,-0.9675,3e-05,4.12277]
[1776754958131,47.07,75837.47,0.0,-0.96812,3e-05,4.05598]
[1776754959143,47.07,75827.73,0.0,-0.96839,3e-05,4.02767]
[1776754960148,47.07,75831.92,0.0,-0.96828,3e-05,4.03929]
[1776754961154,47.07,75841.56,0.0,-0.96802,3e-05,4.06657]
[1776754962159,47.07,75849.4,0.0,-0.96782,3e-05,4.08873]
[1776754963165,47.07,75849.31,0.0,-0.96782,3e-05,4.088]
[1776754967193,47.06,75857.31,0.0,-0.96763,3e-05,4.1092]
[1776754969206,47.06,75851.58,0.0,-0.96779,3e-05,4.09158]
[1776754974242,47.05,75849.99,0.0,-0.96786,3e-05,4.08451]
[1776754979278,47.04,75847.43,0.0,-0.96795,3e-05,4.07466]
[1776754983309,47.04,75862.71,0.0,-0.96756,3e-05,4.11685]
[1776754984409,47.03,75881.23,0.0,-0.96705,3e-05,4.17079]
[1776754988345,47.03,75892.82,0.0,-0.96673,3e-05,4.2045]
[1776754989351,47.03,75898.75,0.0,-0.96657,3e-05,4.22178]
[1776754990359,47.03,75896.86,0.0,-0.96662,3e-05,4.21595]
[1776754994477,47.03,75887.85,0.0,-0.96689,3e-05,4.18826]
[1776754996400,47.03,75884.94,0.0,-0.96697,3e-05,4.17934]
[1776755002442,47.02,75885.98,0.0,-0.96695,3e-05,4.18134]
[1776755007480,47.02,75887.37,0.0,-0.96692,3e-05,4.18454]
[1776755012513,47.02,75887.47,0.0,-0.96695,3e-05,4.18082]
[1776755014623,47.02,75873.77,0.0,-0.96733,3e-05,4.14042]
[1776755016540,47.02,75872.1,0.0,-0.96738,3e-05,4.13539]
[1776755018650,47.01,75882.48,0.0,-0.9671,3e-05,4.16452]
[1776755023590,47.0,75885.12,0.0,-0.96706,3e-05,4.16919]
[1776755028624,46.99,75882.69,0.0,-0.96716,3e-05,4.15904]
[1776755033659,46.98,75882.61,0.0,-0.96719,3e-05,4.15584]
[1776755038696,46.98,75883.59,0.0,-0.96716,3e-05,4.15825]
[1776755040711,46.98,75877.84,0.0,-0.96732,3e-05,4.14132]
[1776755042726,46.98,75884.17,0.0,-0.96716,3e-05,4.15868]
[1776755044741,46.97,75878.57,0.0,-0.96732,3e-05,4.14117]
[1776755046855,46.97,75873.6,0.0,-0.96747,3e-05,4.12564]
[1776755051789,46.96,75878.72,0.0,-0.96735,3e-05,4.13843]
[1776755056923,46.96,75880.47,0.0,-0.96731,3e-05,4.14331]
[1776755062868,46.96,75878.94,0.0,-0.96735,3e-05,4.13858]
[1776755068909,46.96,75874.36,0.0,-0.96748,3e-05,4.1251]
[1776755073944,46.96,75879.26,0.0,-0.96737,3e-05,4.1362]
[1776755078979,46.96,75881.32,0.0,-0.96731,3e-05,4.14214]
[1776755084016,46.96,75883.88,0.0,-0.96724,3e-05,4.14949]
[1776755089053,46.96,75891.72,0.0,-0.96703,3e-05,4.17231]
[1776755090056,46.96,75896.06,0.0,-0.96691,3e-05,4.185]
[1776755092071,46.96,75896.36,0.0,-0.9669,3e-05,4.1857]
[1776755097206,46.96,75903.51,0.0,-0.96671,3e-05,4.20629]
[1776755099120,46.96,75907.38,0.0,-0.9666,3e-05,4.21748]
[1776755103149,46.95,75900.87,0.0,-0.96679,3e-05,4.19766]
[1776755108184,46.95,75900.08,0.0,-0.96682,3e-05,4.19468]
[1776755113219,46.95,75899.2,0.0,-0.96685,3e-05,4.19142]
[1776755118254,46.95,75898.5,0.0,-0.96687,3e-05,4.1887]
[1776755123301,46.95,75893.0,0.0,-0.96703,3e-05,4.17185]
[1776755124309,46.95,75887.73,0.0,-0.96718,3e-05,4.15629]
[1776755125311,46.95,75883.44,0.0,-0.9673,3e-05,4.14365]
[1776755128332,46.94,75881.49,0.0,-0.96736,3e-05,4.1368]
[1776755133369,46.93,75883.11,0.0,-0.96737,3e-05,4.13571]
[1776755138405,46.92,75887.29,0.0,-0.96728,3e-05,4.14524]
[1776755143440,46.92,75888.04,0.0,-0.96728,3e-05,4.14474]
[1776755148475,46.91,75887.75,0.0,-0.96732,3e-05,4.14128]
[1776755153514,46.9,75889.16,0.0,-0.9673,3e-05,4.14282]
[1776755154517,46.9,75898.95,0.0,-0.96704,3e-05,4.17101]
[1776755155525,46.9,75904.57,0.0,-0.96688,3e-05,4.18748]
[1776755156531,46.9,75906.94,0.0,-0.96682,3e-05,4.19437]
[1776755161569,46.89,75904.71,0.0,-0.96689,3e-05,4.18661]
[1776755165599,46.89,75908.77,0.0,-0.96678,3e-05,4.19808]
[1776755170636,46.89,75907.04,0.0,-0.96684,3e-05,4.19225]
[1776755175670,46.89,75904.58,0.0,-0.96691,3e-05,4.18428]
[1776755177770,46.88,75898.73,0.0,-0.96708,3e-05,4.1668]
[1776755183729,46.88,75897.46,0.0,-0.96712,3e-05,4.16235]
[1776755188762,46.88,75897.53,0.0,-0.96712,3e-05,4.16187]
[1776755193798,46.88,75894.87,0.0,-0.96723,3e-05,4.15022]
[1776755198833,46.88,75893.23,0.0,-0.96728,3e-05,4.14475]
[1776755203870,46.87,75893.23,0.0,-0.96728,3e-05,4.14407]
[1776755208902,46.87,75889.35,0.0,-0.9674,3e-05,4.13208]
[1776755213939,46.87,75886.08,0.0,-0.96749,3e-05,4.12201]
[1776755218974,46.87,75888.33,0.0,-0.96744,3e-05,4.12805]
[1776755224011,46.87,75888.87,0.0,-0.96743,3e-05,4.12902]
[1776755230052,46.86,75890.0,0.0,-0.9674,3e-05,4.1316]
[1776755235087,46.86,75889.36,0.0,-0.96743,3e-05,4.12912]
[1776755243143,46.86,75889.72,0.0,-0.96742,3e-05,4.1292]
[1776755248265,46.85,75891.04,0.0,-0.9674,3e-05,4.13145]
[1776755255228,46.84,75891.68,0.0,-0.96745,3e-05,4.12589]
[1776755260262,46.83,75893.75,0.0,-0.96742,3e-05,4.12885]
[1776755267312,46.82,75891.73,0.0,-0.96752,3e-05,4.11874]
[1776755276373,46.8,75890.57,0.0,-0.9676,3e-05,4.11009]
[1776755280403,46.79,75896.02,0.0,-0.96747,3e-05,4.12364]
[1776755283425,46.78,75901.78,0.0,-0.96733,3e-05,4.13869]
[1776755285437,46.78,75905.43,0.0,-0.96725,3e-05,4.14812]
[1776755290472,46.77,75900.65,0.0,-0.96741,3e-05,4.13099]
[1776755295506,46.76,75895.44,0.0,-0.96758,3e-05,4.1128]
[1776755300542,46.75,75894.3,0.0,-0.96764,3e-05,4.10662]
[1776755305577,46.74,75893.12,0.0,-0.9677,3e-05,4.10036]
[1776755310618,46.73,75892.93,0.0,-0.96773,3e-05,4.09701]
[1776755315651,46.72,75886.41,0.0,-0.96795,3e-05,4.07218]
[1776755316655,46.72,75880.86,0.0,-0.96811,3e-05,4.05558]
[1776755317662,46.72,75878.01,0.0,-0.96819,3e-05,4.04686]
[1776755318767,46.72,75874.68,0.0,-0.96829,3e-05,4.03632]
[1776755324710,46.71,75877.07,0.0,-0.96825,3e-05,4.04104]
[1776755330754,46.7,75879.55,0.0,-0.9682,3e-05,4.04564]
[1776755335788,46.69,75887.4,0.0,-0.96802,3e-05,4.0658]
[1776755340823,46.69,75888.76,0.0,-0.968,3e-05,4.06751]
[1776755345857,46.68,75887.06,0.0,-0.96807,3e-05,4.06048]
[1776755348984,46.68,75880.91,0.0,-0.96824,3e-05,4.04147]
[1776755354921,46.67,75879.79,0.0,-0.9683,3e-05,4.03601]
[1776755359956,46.66,75879.72,0.0,-0.96831,3e-05,4.03405]
[1776755362977,46.66,75887.57,0.0,-0.96811,3e-05,4.05568]
[1776755363983,46.66,75892.75,0.0,-0.96798,3e-05,4.07031]
[1776755369126,46.65,75897.21,0.0,-0.96787,3e-05,4.08126]
[1776755377079,46.64,75898.49,0.0,-0.96789,3e-05,4.07857]
[1776755382114,46.63,75900.17,0.0,-0.96786,3e-05,4.082]
[1776755385134,46.63,75905.16,0.0,-0.96773,3e-05,4.09634]
[1776755390170,46.63,75904.38,0.0,-0.96775,3e-05,4.09373]
[1776755395204,46.64,75901.25,0.0,-0.96782,3e-05,4.08656]
[1776755400239,46.65,75904.84,0.0,-0.96769,3e-05,4.10047]
[1776755403260,46.66,75912.78,0.0,-0.96745,3e-05,4.12568]
[1776755404269,46.66,75917.84,0.0,-0.9673,3e-05,4.14116]
[1776755405277,46.66,75918.01,0.0,-0.96729,3e-05,4.14225]
[1776755409305,46.67,75926.45,0.0,-0.96704,3e-05,4.16946]
[1776755410311,46.67,75925.99,0.0,-0.96705,3e-05,4.16865]
[1776755414340,46.68,75931.46,0.0,-0.96687,3e-05,4.18699]
[1776755416352,46.68,75933.93,0.0,-0.96679,3e-05,4.19534]
[1776755421390,46.69,75935.57,0.0,-0.96672,3e-05,4.20273]
[1776755426426,46.7,75936.94,0.0,-0.96666,3e-05,4.2093]
[1776755431460,46.71,75937.33,0.0,-0.96665,3e-05,4.20977]
[1776755436499,46.71,75939.08,0.0,-0.96658,3e-05,4.21749]
[1776755438513,46.72,75943.6,0.0,-0.96644,3e-05,4.23192]
[1776755439635,46.72,75949.41,0.0,-0.96627,3e-05,4.24973]
[1776755441533,46.72,75950.06,0.0,-0.96624,3e-05,4.25256]
[1776755443550,46.72,75955.33,0.0,-0.96609,3e-05,4.2692]
[1776755445563,46.73,75959.92,0.0,-0.96595,3e-05,4.28377]
[1776755450601,46.73,75958.64,0.0,-0.96597,3e-05,4.28178]
[1776755455632,46.74,75957.62,0.0,-0.96598,3e-05,4.28054]
[1776755460667,46.74,75956.31,0.0,-0.966,3e-05,4.27837]
[1776755465708,46.75,75953.44,0.0,-0.96606,3e-05,4.27152]
[1776755466714,46.75,75941.31,0.0,-0.9664,3e-05,4.2356]
[1776755467722,46.75,75934.67,0.0,-0.96659,3e-05,4.21625]
[1776755468728,46.75,75935.94,0.0,-0.96655,3e-05,4.22047]
[1776755473763,46.76,75936.85,0.0,-0.9665,3e-05,4.22537]
[1776755478799,46.77,75938.34,0.0,-0.96644,3e-05,4.23205]
[1776755483842,46.78,75939.11,0.0,-0.96639,3e-05,4.2366]
[1776755484848,46.78,75930.47,0.0,-0.96663,3e-05,4.21135]
[1776755485855,46.78,75927.1,0.0,-0.96672,3e-05,4.20185]
[1776755490885,46.79,75922.88,0.0,-0.96681,3e-05,4.19192]
[1776755495925,46.79,75927.62,0.0,-0.96668,3e-05,4.20532]
[1776755496931,46.8,75933.28,0.0,-0.96652,3e-05,4.22259]
[1776755497936,46.8,75938.44,0.0,-0.96637,3e-05,4.23839]
[1776755498942,46.8,75939.6,0.0,-0.96633,3e-05,4.24227]
[1776755501968,46.8,75946.39,0.0,-0.96612,3e-05,4.26418]
[1776755502975,46.81,75953.55,0.0,-0.96592,3e-05,4.28598]
[1776755508011,46.81,75950.95,0.0,-0.96597,3e-05,4.27992]
[1776755513047,46.82,75954.42,0.0,-0.96586,3e-05,4.29205]
[1776755518082,46.82,75952.07,0.0,-0.96591,3e-05,4.28668]
[1776755523118,46.83,75949.82,0.0,-0.96596,3e-05,4.28102]
[1776755530299,46.82,75949.66,0.0,-0.96599,3e-05,4.27846]
[1776755535203,46.82,75942.65,0.0,-0.96617,3e-05,4.25932]
[1776755536209,46.83,75936.32,0.0,-0.96634,3e-05,4.24086]
[1776755537216,46.83,75931.16,0.0,-0.96648,3e-05,4.22595]
[1776755542259,46.84,75926.67,0.0,-0.96659,3e-05,4.21495]
[1776755546287,46.84,75920.92,0.0,-0.96673,3e-05,4.19983]
[1776755550439,46.85,75915.07,0.0,-0.96687,3e-05,4.18453]
[1776755556357,46.86,75913.5,0.0,-0.96691,3e-05,4.1797]
[1776755561392,46.85,75912.03,0.0,-0.96697,3e-05,4.17312]
[1776755566427,46.84,75917.18,0.0,-0.96686,3e-05,4.18554]
[1776755571462,46.84,75920.18,0.0,-0.96677,3e-05,4.19483]
[1776755579518,46.83,75922.59,0.0,-0.96675,3e-05,4.19706]
[1776755584553,46.82,75924.18,0.0,-0.96674,3e-05,4.19843]
[1776755589587,46.81,75925.03,0.0,-0.96675,3e-05,4.19769]
[1776755594626,46.79,75927.5,0.0,-0.96671,3e-05,4.20179]
[1776755599658,46.78,75927.25,0.0,-0.96675,3e-05,4.1978]
[1776755606707,46.77,75926.53,0.0,-0.96681,3e-05,4.19127]
[1776755611742,46.76,75925.54,0.0,-0.96689,3e-05,4.18208]
[1776755616777,46.75,75924.87,0.0,-0.96694,3e-05,4.1771]
[1776755621812,46.75,75929.82,0.0,-0.96681,3e-05,4.1902]
[1776755626848,46.74,75932.58,0.0,-0.96676,3e-05,4.19624]
[1776755631883,46.74,75932.9,0.0,-0.96675,3e-05,4.19657]
[1776755632889,46.74,75934.11,0.0,-0.96672,3e-05,4.20003]
[1776755637926,46.74,75934.91,0.0,-0.96668,3e-05,4.20437]
[1776755642962,46.75,75937.27,0.0,-0.96659,3e-05,4.21391]
[1776755647996,46.76,75936.31,0.0,-0.96659,3e-05,4.21355]
[1776755650014,46.76,75945.51,0.0,-0.96632,3e-05,4.24193]
[1776755651151,46.76,75967.65,0.0,-0.96569,3e-05,4.30919]
[1776755653042,46.77,75968.26,0.0,-0.96566,3e-05,4.31137]
[1776755658075,46.77,75969.87,0.0,-0.9656,3e-05,4.31785]
[1776755659082,46.77,75976.43,0.0,-0.96541,3e-05,4.338]
[1776755660089,46.77,75981.75,0.0,-0.96525,3e-05,4.35441]
[1776755661222,46.77,75982.14,0.0,-0.96524,3e-05,4.35608]
[1776755665123,46.78,75973.73,0.0,-0.96547,3e-05,4.33154]
[1776755668153,46.78,75965.53,0.0,-0.9657,3e-05,4.30763]
[1776755669159,46.78,75955.08,0.0,-0.96599,3e-05,4.27655]
[1776755674195,46.8,75950.43,0.0,-0.9661,3e-05,4.26449]
[1776755679231,46.8,75949.97,0.0,-0.9661,3e-05,4.26493]
[1776755681363,46.81,75963.81,0.0,-0.9657,3e-05,4.30715]
[1776755687292,46.81,75961.79,0.0,-0.96574,3e-05,4.30285]
[1776755692324,46.82,75957.44,0.0,-0.96585,3e-05,4.29136]
[1776755697358,46.82,75956.01,0.0,-0.96587,3e-05,4.28871]
[1776755702393,46.83,75959.77,0.0,-0.96575,3e-05,4.30165]
[1776755704408,46.83,75966.23,0.0,-0.96556,3e-05,4.3217]
[1776755706422,46.83,75961.07,0.0,-0.9657,3e-05,4.30674]
[1776755708436,46.83,75954.3,0.0,-0.96589,3e-05,4.28705]
[1776755713471,46.84,75951.49,0.0,-0.96595,3e-05,4.28036]
[1776755721647,46.85,75951.74,0.0,-0.96591,3e-05,4.28389]
[1776755726563,46.85,75961.04,0.0,-0.96563,3e-05,4.31359]
[1776755727572,46.85,75967.08,0.0,-0.96546,3e-05,4.33212]
[1776755728585,46.85,75968.55,0.0,-0.96541,3e-05,4.33683]
[1776755733620,46.86,75971.17,0.0,-0.96535,3e-05,4.34277]
[1776755738654,46.86,75972.08,0.0,-0.96531,3e-05,4.34667]
[1776755743690,46.87,75973.82,0.0,-0.96525,3e-05,4.35304]
[1776755746714,46.87,75983.14,0.0,-0.96497,3e-05,4.38194]
[1776755747718,46.87,75985.92,0.0,-0.96489,3e-05,4.39056]
[1776755749730,46.87,75986.9,0.0,-0.96486,3e-05,4.39381]
[1776755754767,46.87,75986.35,0.0,-0.96487,3e-05,4.39272]
[1776755756780,46.87,75995.27,0.0,-0.96461,3e-05,4.42023]
[1776755757787,46.87,75996.96,0.0,-0.96456,3e-05,4.42547]
[1776755762822,46.87,75998.27,0.0,-0.96451,3e-05,4.42978]
[1776755767860,46.87,75997.78,0.0,-0.96453,3e-05,4.42854]
[1776755768866,46.87,75991.56,0.0,-0.96471,3e-05,4.40954]
[1776755769873,46.88,75980.89,0.0,-0.96501,3e-05,4.37788]
[1776755770880,46.88,75973.58,0.0,-0.96521,3e-05,4.35697]
[1776755771995,46.89,75967.55,0.0,-0.96537,3e-05,4.34035]
[1776755773901,46.9,75967.71,0.0,-0.96533,3e-05,4.34445]
[1776755778936,46.9,75966.58,0.0,-0.96535,3e-05,4.3419]
[1776755783971,46.91,75966.87,0.0,-0.96532,3e-05,4.34502]
[1776755789006,46.91,75965.94,0.0,-0.96534,3e-05,4.34296]
[1776755793033,46.91,75961.0,0.0,-0.9655,3e-05,4.32545]
[1776755798069,46.92,75956.34,0.0,-0.96563,3e-05,4.31231]
[1776755805117,46.92,75956.44,0.0,-0.96561,3e-05,4.31404]
[1776755810156,46.92,75960.31,0.0,-0.96549,3e-05,4.32667]
[1776755815188,46.93,75961.26,0.0,-0.96545,3e-05,4.33042]
[1776755820223,46.93,75961.26,0.0,-0.96545,3e-05,4.3313]
[1776755822365,46.93,75954.85,0.0,-0.96563,3e-05,4.31233]
[1776755824251,46.93,75945.31,0.0,-0.9659,3e-05,4.28406]
[1776755825258,46.93,75944.22,0.0,-0.96592,3e-05,4.28105]
[1776755830295,46.94,75945.79,0.0,-0.96586,3e-05,4.28732]
[1776755835329,46.94,75948.76,0.0,-0.96577,3e-05,4.29756]
[1776755841372,46.95,75951.76,0.0,-0.96567,3e-05,4.30812]
[1776755844394,46.95,75945.61,0.0,-0.96583,3e-05,4.29047]
[1776755847413,46.95,75952.17,0.0,-0.96564,3e-05,4.31101]
[1776755852574,46.96,75952.18,0.0,-0.96565,3e-05,4.30905]
[1776755858493,46.96,75950.39,0.0,-0.96569,3e-05,4.30522]
[1776755863527,46.96,75950.27,0.0,-0.96568,3e-05,4.30614]
[1776755870577,46.97,75950.43,0.0,-0.96566,3e-05,4.30839]
[1776755875611,46.97,75955.24,0.0,-0.9655,3e-05,4.32414]
[1776755876618,46.97,75960.82,0.0,-0.96534,3e-05,4.34117]
[1776755881655,46.98,75964.8,0.0,-0.96522,3e-05,4.35411]
[1776755882785,46.98,75979.19,0.0,-0.9648,3e-05,4.39793]
[1776755889711,46.98,75977.92,0.0,-0.96483,3e-05,4.39464]
[1776755895758,46.98,75976.6,0.0,-0.96486,3e-05,4.39113]
[1776755900789,46.98,75976.53,0.0,-0.96486,3e-05,4.39137]
[1776755904835,46.98,75985.95,0.0,-0.96458,3e-05,4.42048]
[1776755905824,46.98,75997.56,0.0,-0.96424,3e-05,4.45613]
[1776755906832,46.98,76009.22,0.0,-0.9639,3e-05,4.49207]
[1776755908845,46.98,76010.01,0.0,-0.96387,3e-05,4.49439]
[1776755913880,46.98,76010.7,0.0,-0.96388,3e-05,4.49295]
[1776755918916,46.98,76009.8,0.0,-0.96393,3e-05,4.48815]
[1776755923074,46.98,76014.91,0.0,-0.96378,3e-05,4.50377]
[1776755924963,46.98,76017.86,0.0,-0.96369,3e-05,4.51287]
[1776755929993,46.98,76020.73,0.0,-0.96361,3e-05,4.52158]
[1776755933144,46.97,76026.83,0.0,-0.96342,3e-05,4.5404]
[1776755935029,46.97,76030.06,0.0,-0.96333,3e-05,4.55033]
[1776755941071,46.97,76030.77,0.0,-0.96331,3e-05,4.5519]
[1776755947112,46.97,76029.05,0.0,-0.96337,3e-05,4.54585]
[1776755952147,46.97,76030.34,0.0,-0.96334,3e-05,4.54929]
[1776755957183,46.97,76031.12,0.0,-0.96332,3e-05,4.55109]
[1776755962217,46.96,76030.2,0.0,-0.96336,3e-05,4.54753]
[1776755966245,46.96,76037.19,0.0,-0.96315,3e-05,4.56881]
[1776755967252,46.96,76038.88,0.0,-0.9631,3e-05,4.57392]
[1776755973429,46.96,76038.79,0.0,-0.96314,3e-05,4.56903]
[1776755979335,46.95,76040.38,0.0,-0.9631,3e-05,4.57309]
[1776755987393,46.95,76042.43,0.0,-0.96305,3e-05,4.57795]
[1776755993569,46.95,76041.11,0.0,-0.96311,3e-05,4.57247]
[1776755998472,46.94,76044.16,0.0,-0.96303,3e-05,4.58106]
[1776755999480,46.94,76049.62,0.0,-0.96286,3e-05,4.59797]
[1776756000486,46.94,76055.14,0.0,-0.9627,3e-05,4.61509]
[1776756005528,46.94,76060.53,0.0,-0.96254,3e-05,4.63105]
[1776756006532,46.94,76068.11,0.0,-0.96231,3e-05,4.65444]
[1776756008558,46.93,76074.84,0.0,-0.96211,3e-05,4.67533]
[1776756011572,46.93,76081.72,0.0,-0.9619,3e-05,4.6968]
[1776756015599,46.93,76086.72,0.0,-0.96175,3e-05,4.71207]
[1776756018624,46.93,76093.93,0.0,-0.96154,3e-05,4.73389]
[1776756023781,46.92,76098.61,0.0,-0.96141,3e-05,4.74674]
[1776756029697,46.91,76098.63,0.0,-0.96144,3e-05,4.74415]
[1776756034733,46.91,76095.17,0.0,-0.9616,3e-05,4.72747]
[1776756037757,46.87,76081.72,0.0,-0.96212,3e-05,4.67352]
[1776756039767,46.85,76073.63,0.0,-0.96243,3e-05,4.64232]
[1776756044802,46.84,76075.55,0.0,-0.96243,3e-05,4.64274]
[1776756049840,46.83,76078.06,0.0,-0.96236,3e-05,4.64942]
[1776756058902,46.83,76074.7,0.0,-0.96249,3e-05,4.63656]
[1776756063937,46.82,76073.74,0.0,-0.96253,3e-05,4.63234]
[1776756068973,46.82,76074.66,0.0,-0.96251,3e-05,4.6341]
[1776756074007,46.81,76078.51,0.0,-0.9624,3e-05,4.64516]
[1776756076027,46.81,76084.86,0.0,-0.96221,3e-05,4.66484]
[1776756079042,46.81,76092.64,0.0,-0.96198,3e-05,4.68883]
[1776756080050,46.81,76099.87,0.0,-0.96176,3e-05,4.71166]
[1776756081057,46.81,76101.49,0.0,-0.96171,3e-05,4.71652]
[1776756086093,46.8,76096.9,0.0,-0.96187,3e-05,4.70015]
[1776756091128,46.8,76090.19,0.0,-0.96212,3e-05,4.67382]
[1776756092135,46.8,76083.84,0.0,-0.96232,3e-05,4.65331]
[1776756093144,46.8,76080.71,0.0,-0.96242,3e-05,4.64312]
[1776756095157,46.8,76077.16,0.0,-0.96253,3e-05,4.63142]
[1776756101199,46.79,76075.3,0.0,-0.9626,3e-05,4.62429]
[1776756104348,46.79,76069.43,0.0,-0.96279,3e-05,4.60515]
[1776756110265,46.79,76063.4,0.0,-0.96298,3e-05,4.5851]
[1776756115297,46.78,76059.98,0.0,-0.96309,3e-05,4.57363]
[1776756121339,46.78,76059.73,0.0,-0.96311,3e-05,4.57202]
[1776756126374,46.78,76055.88,0.0,-0.96323,3e-05,4.55924]
[1776756131409,46.78,76055.01,0.0,-0.96326,3e-05,4.55589]
[1776756134559,46.78,76051.94,0.0,-0.96336,3e-05,4.54587]
[1776756140471,46.77,76056.68,0.0,-0.96322,3e-05,4.56024]
[1776756145507,46.77,76055.47,0.0,-0.96327,3e-05,4.55586]
[1776756150542,46.77,76055.44,0.0,-0.96327,3e-05,4.55525]
[1776756152561,46.77,76066.58,0.0,-0.96296,3e-05,4.58672]
[1776756153564,46.77,76077.0,0.0,-0.96264,3e-05,4.61947]
[1776756154702,46.77,76084.78,0.0,-0.96241,3e-05,4.64367]
[1776756160615,46.76,76091.49,0.0,-0.96221,3e-05,4.66372]
[1776756165649,46.76,76095.06,0.0,-0.96212,3e-05,4.67336]
[1776756169676,46.76,76103.51,0.0,-0.96187,3e-05,4.69916]
[1776756173710,46.75,76110.49,0.0,-0.96166,3e-05,4.72015]
[1776756178741,46.74,76111.37,0.0,-0.96165,3e-05,4.72106]
[1776756180755,46.74,76106.04,0.0,-0.96183,3e-05,4.70322]
[1776756186797,46.74,76105.43,0.0,-0.96187,3e-05,4.69915]
[1776756191832,46.73,76108.13,0.0,-0.9618,3e-05,4.706]
[1776756194987,46.73,76112.52,0.0,-0.96168,3e-05,4.71894]
[1776756201902,46.72,76110.84,0.0,-0.96176,3e-05,4.71082]
[1776756205058,46.71,76116.63,0.0,-0.96159,3e-05,4.72828]
[1776756210965,46.71,76114.97,0.0,-0.96166,3e-05,4.72047]
[1776756215127,46.7,76108.14,0.0,-0.96192,3e-05,4.69358]
[1776756220032,46.7,76101.63,0.0,-0.96213,3e-05,4.67173]
[1776756221037,46.7,76095.38,0.0,-0.96232,3e-05,4.65188]
[1776756225202,46.7,76090.76,0.0,-0.96246,3e-05,4.63761]
[1776756231110,46.7,76093.54,0.0,-0.96239,3e-05,4.64481]
[1776756236145,46.69,76097.11,0.0,-0.9623,3e-05,4.65475]
[1776756241180,46.69,76098.53,0.0,-0.96227,3e-05,4.65782]
[1776756246245,46.68,76099.29,0.0,-0.96226,3e-05,4.65875]
[1776756250272,46.68,76107.79,0.0,-0.96201,3e-05,4.6847]
[1776756251279,46.68,76107.59,0.0,-0.96202,3e-05,4.68371]
[1776756256313,46.67,76110.65,0.0,-0.96194,3e-05,4.69174]
[1776756263362,46.66,76109.0,0.0,-0.96201,3e-05,4.68394]
[1776756268400,46.66,76111.58,0.0,-0.96195,3e-05,4.6904]
[1776756272430,46.65,76117.0,0.0,-0.96182,3e-05,4.70289]
[1776756277465,46.65,76118.29,0.0,-0.9618,3e-05,4.70508]
[1776756282500,46.64,76115.12,0.0,-0.96192,3e-05,4.69306]
[1776756287534,46.64,76115.94,0.0,-0.96191,3e-05,4.69385]
[1776756291562,46.63,76120.52,0.0,-0.96178,3e-05,4.70701]
[1776756294583,46.63,76126.0,0.0,-0.96162,3e-05,4.72345]
[1776756299618,46.62,76128.37,0.0,-0.96157,3e-05,4.72902]
[1776756302642,46.62,76144.36,0.0,-0.96107,3e-05,4.77956]
[1776756303650,46.62,76150.82,0.0,-0.96087,3e-05,4.8001]
[1776756304655,46.61,76153.47,0.0,-0.96079,3e-05,4.80823]
[1776756307677,46.61,76162.78,0.0,-0.96051,3e-05,4.83708]
[1776756308686,46.61,76165.04,0.0,-0.96044,3e-05,4.84391]
[1776756310703,46.6,76173.1,0.0,-0.96019,3e-05,4.86922]
[1776756311708,46.6,76182.2,0.0,-0.9599,3e-05,4.89862]
[1776756312715,46.6,76197.48,0.0,-0.95941,3e-05,4.94863]
[1776756313727,46.6,76205.85,0.0,-0.95914,3e-05,4.97594]
[1776756314731,46.6,76229.92,0.0,-0.95833,3e-05,5.05678]
[1776756315864,46.6,76280.33,0.0,-0.95662,3e-05,5.22804]
[1776756316759,46.6,76280.33,0.0,-0.95662,3e-05,5.2279]
[1776756317764,46.59,76256.4,0.0,-0.95745,3e-05,5.1449]
[1776756318769,46.59,76244.49,0.0,-0.95786,3e-05,5.10404]
[1776756321906,46.58,76212.2,0.0,-0.959,3e-05,4.99002]
[1776756322796,46.58,76212.2,0.0,-0.959,3e-05,4.98983]
[1776756323804,46.57,76206.75,0.0,-0.95919,3e-05,4.97083]
[1776756328841,46.56,76202.27,0.0,-0.95937,3e-05,4.95279]
[1776756331978,46.56,76195.83,0.0,-0.95963,3e-05,4.9257]
[1776756333901,46.55,76186.89,0.0,-0.95994,3e-05,4.89472]
[1776756338910,46.54,76182.74,0.0,-0.9601,3e-05,4.87782]
[1776756343945,46.53,76181.24,0.0,-0.96018,3e-05,4.86979]
[1776756345959,46.53,76192.89,0.0,-0.95981,3e-05,4.90759]
[1776756346966,46.53,76197.53,0.0,-0.95966,3e-05,4.92272]
[1776756348982,46.53,76204.03,0.0,-0.95945,3e-05,4.94435]
[1776756349987,46.53,76216.28,0.0,-0.95904,3e-05,4.98549]
[1776756354015,46.53,76223.59,0.0,-0.95879,3e-05,5.01077]
[1776756359057,46.54,76222.06,0.0,-0.95883,3e-05,5.00658]
[1776756362198,46.54,76235.26,0.0,-0.95838,3e-05,5.05167]
[1776756363091,46.54,76235.26,0.0,-0.95838,3e-05,5.0518]
[1776756364091,46.54,76229.79,0.0,-0.95855,3e-05,5.03496]
[1776756365098,46.54,76213.39,0.0,-0.9591,3e-05,4.97955]
[1776756366104,46.54,76202.37,0.0,-0.95946,3e-05,4.94307]
[1776756368118,46.54,76221.61,0.0,-0.95882,3e-05,5.00735]
[1776756369130,46.54,76239.58,0.0,-0.95822,3e-05,5.06806]
[1776756370164,46.54,76246.02,0.0,-0.958,3e-05,5.08998]
[1776756371141,46.54,76270.63,0.0,-0.95716,3e-05,5.17398]
[1776756372277,46.54,76278.62,0.0,-0.95688,3e-05,5.20137]
[1776756377181,46.54,76272.56,0.0,-0.9571,3e-05,5.18004]
[1776756378193,46.54,76264.56,0.0,-0.95737,3e-05,5.1526]
[1776756380204,46.54,76257.68,0.0,-0.95761,3e-05,5.12917]
[1776756382347,46.54,76246.25,0.0,-0.95799,3e-05,5.09038]
[1776756387252,46.54,76241.17,0.0,-0.95816,3e-05,5.07366]
[1776756392423,46.55,76235.76,0.0,-0.95836,3e-05,5.05247]
[1776756394308,46.55,76227.24,0.0,-0.95865,3e-05,5.02411]
[1776756399341,46.55,76224.15,0.0,-0.95874,3e-05,5.01485]
[1776756406390,46.56,76226.21,0.0,-0.95865,3e-05,5.02338]
[1776756411425,46.56,76229.78,0.0,-0.95852,3e-05,5.03651]
[1776756413439,46.56,76223.79,0.0,-0.95872,3e-05,5.01678]
[1776756415453,46.56,76222.31,0.0,-0.95876,3e-05,5.0123]
[1776756420488,46.57,76222.89,0.0,-0.95873,3e-05,5.01556]
[1776756425523,46.57,76216.42,0.0,-0.95893,3e-05,4.99514]
[1776756427536,46.57,76209.61,0.0,-0.95915,3e-05,4.97292]
[1776756428545,46.57,76199.92,0.0,-0.95947,3e-05,4.94092]
[1776756429551,46.57,76199.28,0.0,-0.95949,3e-05,4.93858]
[1776756431575,46.57,76204.76,0.0,-0.95931,3e-05,4.95696]
[1776756433587,46.57,76206.97,0.0,-0.95923,3e-05,4.96497]
[1776756437616,46.58,76200.46,0.0,-0.95944,3e-05,4.94449]
[1776756440637,46.58,76192.01,0.0,-0.9597,3e-05,4.91737]
[1776756442777,46.58,76186.19,0.0,-0.9599,3e-05,4.89766]
[1776756446683,46.58,76180.41,0.0,-0.9601,3e-05,4.87776]
[1776756447686,46.58,76175.41,0.0,-0.96026,3e-05,4.86067]
[1776756449701,46.57,76168.61,0.0,-0.9605,3e-05,4.83717]
[1776756451715,46.57,76174.68,0.0,-0.96034,3e-05,4.85254]
[1776756456749,46.56,76174.32,0.0,-0.96037,3e-05,4.84934]
[1776756461785,46.56,76174.12,0.0,-0.96039,3e-05,4.84766]
[1776756466821,46.56,76175.11,0.0,-0.96036,3e-05,4.85028]
[1776756471855,46.56,76172.69,0.0,-0.96044,3e-05,4.84171]
[1776756476890,46.55,76171.21,0.0,-0.9605,3e-05,4.83619]
[1776756481929,46.55,76173.27,0.0,-0.96044,3e-05,4.84201]
[1776756486960,46.55,76177.05,0.0,-0.96033,3e-05,4.85294]
[1776756488975,46.55,76183.49,0.0,-0.96013,3e-05,4.87386]
[1776756494009,46.54,76182.24,0.0,-0.96018,3e-05,4.86892]
[1776756499045,46.54,76179.25,0.0,-0.96028,3e-05,4.85833]
[1776756501059,46.54,76186.15,0.0,-0.96006,3e-05,4.88073]
[1776756506095,46.54,76184.5,0.0,-0.96011,3e-05,4.8755]
[1776756511129,46.54,76182.23,0.0,-0.96021,3e-05,4.8648]
[1776756513279,46.54,76173.33,0.0,-0.9605,3e-05,4.83521]
[1776756519185,46.54,76176.72,0.0,-0.9604,3e-05,4.8455]
[1776756522206,46.54,76170.37,0.0,-0.96061,3e-05,4.82425]
[1776756523349,46.54,76160.48,0.0,-0.96093,3e-05,4.79184]
[1776756525227,46.53,76157.45,0.0,-0.96103,3e-05,4.78143]
[1776756528248,46.53,76168.85,0.0,-0.96068,3e-05,4.81763]
[1776756533419,46.53,76166.98,0.0,-0.96075,3e-05,4.81019]
[1776756535297,46.53,76164.35,0.0,-0.96084,3e-05,4.80102]
[1776756540332,46.52,76165.94,0.0,-0.96081,3e-05,4.80374]
[1776756545366,46.51,76166.86,0.0,-0.96081,3e-05,4.80425]
[1776756550402,46.5,76165.82,0.0,-0.96087,3e-05,4.79841]
[1776756555438,46.49,76166.67,0.0,-0.96086,3e-05,4.79878]
[1776756556443,46.49,76173.64,0.0,-0.96064,3e-05,4.82153]
[1776756557451,46.49,76180.3,0.0,-0.96042,3e-05,4.84329]
[1776756562487,46.49,76181.06,0.0,-0.96041,3e-05,4.84518]
[1776756568531,46.49,76179.45,0.0,-0.96047,3e-05,4.83922]
[1776756573566,46.49,76174.47,0.0,-0.96066,3e-05,4.81849]
[1776756577594,46.48,76168.69,0.0,-0.96086,3e-05,4.79798]
[1776756578601,46.48,76178.98,0.0,-0.96053,3e-05,4.83167]
[1776756579612,46.48,76183.61,0.0,-0.96038,3e-05,4.8468]
[1776756581621,46.48,76183.57,0.0,-0.96039,3e-05,4.84643]
[1776756586658,46.48,76183.32,0.0,-0.96041,3e-05,4.84413]
[1776756591693,46.48,76182.03,0.0,-0.96046,3e-05,4.83929]
[1776756596727,46.47,76178.51,0.0,-0.96058,3e-05,4.82677]
[1776756601773,46.47,76194.62,0.0,-0.96006,3e-05,4.87988]
[1776756602770,46.47,76204.63,0.0,-0.95973,3e-05,4.91346]
[1776756603916,46.47,76212.4,0.0,-0.95947,3e-05,4.93965]
[1776756604784,46.48,76212.4,0.0,-0.95946,3e-05,4.93996]
[1776756607805,46.48,76218.54,0.0,-0.95925,3e-05,4.96132]
[1776756608812,46.48,76228.73,0.0,-0.95891,3e-05,4.99574]
[1776756609820,46.48,76231.81,0.0,-0.9588,3e-05,5.0063]
[1776756614854,46.48,76233.81,0.0,-0.95873,3e-05,5.01399]
[1776756616871,46.48,76216.52,0.0,-0.9593,3e-05,4.9564]
[1776756617875,46.48,76213.82,0.0,-0.95939,3e-05,4.94767]
[1776756619904,46.49,76220.37,0.0,-0.95916,3e-05,4.97014]
[1776756620906,46.49,76226.9,0.0,-0.95894,3e-05,4.9923]
[1776756621906,46.49,76225.52,0.0,-0.95899,3e-05,4.98791]
[1776756624925,46.49,76222.87,0.0,-0.95907,3e-05,4.97979]
[1776756628954,46.49,76217.83,0.0,-0.95922,3e-05,4.96402]
[1776756634141,46.5,76215.63,0.0,-0.95931,3e-05,4.95457]
[1776756638018,46.5,76210.42,0.0,-0.95947,3e-05,4.93831]
[1776756640036,46.5,76203.53,0.0,-0.95969,3e-05,4.91598]
[1776756641042,46.5,76192.48,0.0,-0.96005,3e-05,4.8797]
[1776756642046,46.5,76184.67,0.0,-0.96031,3e-05,4.85374]
[1776756643053,46.5,76181.67,0.0,-0.9604,3e-05,4.84372]
[1776756647085,46.5,76173.28,0.0,-0.9607,3e-05,4.81393]
[1776756649097,46.49,76168.08,0.0,-0.96088,3e-05,4.79588]
[1776756652119,46.49,76168.98,0.0,-0.96086,3e-05,4.79735]
[1776756657153,46.48,76167.24,0.0,-0.96094,3e-05,4.78917]
[1776756662189,46.47,76166.52,0.0,-0.96099,3e-05,4.78447]
[1776756667225,46.47,76157.05,0.0,-0.96131,3e-05,4.75137]
[1776756668230,46.47,76152.48,0.0,-0.96146,3e-05,4.73614]
[1776756671251,46.46,76144.18,0.0,-0.96174,3e-05,4.70818]
[1776756672258,46.46,76141.79,0.0,-0.96182,3e-05,4.70015]
[1776756677300,46.46,76139.43,0.0,-0.96191,3e-05,4.6911]
[1776756682338,46.45,76140.41,0.0,-0.96189,3e-05,4.69291]
[1776756686363,46.45,76140.29,0.0,-0.9619,3e-05,4.69138]
[1776756691397,46.44,76137.67,0.0,-0.96203,3e-05,4.67814]
[1776756696435,46.44,76141.57,0.0,-0.96192,3e-05,4.68925]
[1776756701471,46.44,76135.78,0.0,-0.96211,3e-05,4.66913]
[1776756706505,46.43,76135.88,0.0,-0.96212,3e-05,4.66807]
[1776756711540,46.43,76135.12,0.0,-0.96216,3e-05,4.66398]
[1776756716577,46.42,76135.82,0.0,-0.96216,3e-05,4.66484]
[1776756717584,46.42,76129.64,0.0,-0.96235,3e-05,4.64477]
[1776756719600,46.42,76115.36,0.0,-0.9628,3e-05,4.59879]
[1776756720611,46.42,76109.1,0.0,-0.96299,3e-05,4.57877]
[1776756721616,46.42,76098.73,0.0,-0.96331,3e-05,4.54586]
[1776756724783,46.42,76107.01,0.0,-0.96306,3e-05,4.5718]
[1776756726649,46.42,76108.89,0.0,-0.96301,3e-05,4.5775]
[1776756731685,46.42,76096.5,0.0,-0.96339,3e-05,4.53769]
[1776756733698,46.42,76091.17,0.0,-0.96356,3e-05,4.52078]
[1776756738733,46.41,76091.57,0.0,-0.96355,3e-05,4.52182]
[1776756743769,46.41,76097.15,0.0,-0.96338,3e-05,4.5392]
[1776756748805,46.41,76097.15,0.0,-0.96338,3e-05,4.53888]
[1776756750818,46.41,76088.76,0.0,-0.96364,3e-05,4.51236]
[1776756752832,46.41,76086.9,0.0,-0.96372,3e-05,4.50316]
[1776756754845,46.41,76081.83,0.0,-0.96387,3e-05,4.48727]
[1776756756872,46.41,76068.08,0.0,-0.96428,3e-05,4.44442]
[1776756757872,46.41,76055.39,0.0,-0.96466,3e-05,4.40516]
[1776756758877,46.41,76050.13,0.0,-0.96482,3e-05,4.38907]
[1776756759884,46.41,76045.63,0.0,-0.96495,3e-05,4.37539]
[1776756760891,46.41,76043.75,0.0,-0.965,3e-05,4.3698]
[1776756765930,46.42,76037.22,0.0,-0.96518,3e-05,4.35084]
[1776756767942,46.42,76038.01,0.0,-0.96515,3e-05,4.35376]
[1776756772977,46.42,76040.47,0.0,-0.96507,3e-05,4.3625]
[1776756778011,46.43,76041.69,0.0,-0.96502,3e-05,4.36743]
[1776756783047,46.43,76036.29,0.0,-0.96517,3e-05,4.35201]
[1776756785206,46.43,76033.34,0.0,-0.96525,3e-05,4.3435]
[1776756791103,46.44,76033.21,0.0,-0.96524,3e-05,4.34467]
[1776756795277,46.44,76039.3,0.0,-0.96505,3e-05,4.36432]
[1776756801173,46.44,76037.66,0.0,-0.96509,3e-05,4.36057]
[1776756806236,46.45,76034.29,0.0,-0.96518,3e-05,4.35131]
[1776756811271,46.45,76030.74,0.0,-0.96529,3e-05,4.33835]
[1776756816308,46.46,76030.65,0.0,-0.96528,3e-05,4.33926]
[1776756821344,46.46,76032.27,0.0,-0.96523,3e-05,4.34537]
[1776756826379,46.46,76031.14,0.0,-0.96525,3e-05,4.343]
[1776756831426,46.47,76028.53,0.0,-0.96531,3e-05,4.33617]
[1776756838465,46.47,76025.65,0.0,-0.96538,3e-05,4.32905]
[1776756843500,46.48,76030.54,0.0,-0.96523,3e-05,4.34515]
[1776756848537,46.48,76036.7,0.0,-0.96504,3e-05,4.36506]
[1776756853575,46.48,76041.56,0.0,-0.96488,3e-05,4.38109]
[1776756854582,46.48,76060.44,0.0,-0.96432,3e-05,4.43942]
[1776756855702,46.48,76071.08,0.0,-0.964,3e-05,4.47259]
[1776756856599,46.48,76071.08,0.0,-0.964,3e-05,4.47262]
[1776756857604,46.48,76061.52,0.0,-0.96429,3e-05,4.44288]
[1776756858611,46.48,76055.09,0.0,-0.96448,3e-05,4.42301]
[1776756859618,46.48,76054.86,0.0,-0.96449,3e-05,4.42239]
[1776756863645,46.48,76049.15,0.0,-0.96465,3e-05,4.40511]
[1776756868681,46.49,76047.15,0.0,-0.96471,3e-05,4.39951]
[1776756873716,46.49,76051.14,0.0,-0.96461,3e-05,4.40908]
[1776756878752,46.49,76058.83,0.0,-0.96437,3e-05,4.43329]
[1776756880765,46.49,76062.44,0.0,-0.96426,3e-05,4.44458]
[1776756884793,46.49,76058.39,0.0,-0.96438,3e-05,4.43226]
[1776756889828,46.49,76060.38,0.0,-0.96432,3e-05,4.43877]
[1776756894863,46.49,76057.07,0.0,-0.96442,3e-05,4.42887]
[1776756897884,46.49,76090.62,0.0,-0.9634,3e-05,4.53382]
[1776756898892,46.49,76103.47,0.0,-0.96301,3e-05,4.57415]
[1776756902944,46.49,76117.95,0.0,-0.96257,3e-05,4.61965]
[1776756903948,46.49,76136.17,0.0,-0.962,3e-05,4.67807]
[1776756904955,46.49,76133.03,0.0,-0.9621,3e-05,4.66767]
[1776756908983,46.49,76141.93,0.0,-0.96183,3e-05,4.69512]
[1776756909990,46.49,76158.4,0.0,-0.96132,3e-05,4.74808]
[1776756910997,46.48,76159.17,0.0,-0.9613,3e-05,4.75016]
[1776756915025,46.48,76153.98,0.0,-0.96148,3e-05,4.73168]
[1776756919056,46.47,76144.19,0.0,-0.9618,3e-05,4.69844]
[1776756920061,46.47,76135.69,0.0,-0.96207,3e-05,4.67073]
[1776756921069,46.47,76130.54,0.0,-0.96224,3e-05,4.65391]
[1776756922078,46.47,76131.27,0.0,-0.96222,3e-05,4.65598]
[1776756927113,46.47,76134.81,0.0,-0.96212,3e-05,4.66603]
[1776756932144,46.46,76134.55,0.0,-0.96217,3e-05,4.66046]
[1776756936282,46.46,76139.99,0.0,-0.96201,3e-05,4.67692]
[1776756938189,46.46,76141.74,0.0,-0.96196,3e-05,4.682]
[1776756943225,46.45,76142.7,0.0,-0.96194,3e-05,4.68364]
[1776756948259,46.45,76144.45,0.0,-0.9619,3e-05,4.68784]
[1776756953309,46.44,76142.95,0.0,-0.96196,3e-05,4.68154]
[1776756958332,46.44,76140.42,0.0,-0.96206,3e-05,4.67169]
[1776756965380,46.43,76139.52,0.0,-0.9621,3e-05,4.66712]
[1776756966495,46.43,76167.16,0.0,-0.96123,3e-05,4.75594]
[1776756967406,46.43,76167.16,0.0,-0.96124,3e-05,4.75552]
[1776756972441,46.42,76155.66,0.0,-0.96163,3e-05,4.71614]
[1776756978487,46.42,76159.81,0.0,-0.96152,3e-05,4.72742]
[1776756983521,46.41,76157.17,0.0,-0.96162,3e-05,4.71709]
[1776756988556,46.41,76156.16,0.0,-0.96167,3e-05,4.71211]
[1776756993597,46.4,76161.49,0.0,-0.96154,3e-05,4.7242]
[1776756998636,46.4,76164.54,0.0,-0.96146,3e-05,4.73228]
[1776757005682,46.39,76168.76,0.0,-0.96135,3e-05,4.74344]
[1776757008703,46.39,76164.12,0.0,-0.96151,3e-05,4.72731]
[1776757011744,46.38,76175.44,0.0,-0.96116,3e-05,4.76345]
[1776757012824,46.38,76201.25,0.0,-0.96033,3e-05,4.84776]
[1776757013740,46.38,76201.25,0.0,-0.96033,3e-05,4.84718]
[1776757014747,46.38,76209.11,0.0,-0.96008,3e-05,4.87259]
[1776757017771,46.37,76214.54,0.0,-0.95992,3e-05,4.88937]
[1776757018778,46.37,76222.15,0.0,-0.95967,3e-05,4.91448]
[1776757019786,46.37,76228.68,0.0,-0.95945,3e-05,4.93602]
[1776757023816,46.37,76222.2,0.0,-0.95968,3e-05,4.91297]
[1776757024823,46.37,76216.93,0.0,-0.95986,3e-05,4.89479]
[1776757028872,46.36,76223.57,0.0,-0.95967,3e-05,4.91412]
[1776757031885,46.36,76214.73,0.0,-0.95997,3e-05,4.88408]
[1776757034905,46.35,76207.22,0.0,-0.96023,3e-05,4.85737]
[1776757035912,46.35,76198.99,0.0,-0.96051,3e-05,4.82965]
[1776757037926,46.35,76194.19,0.0,-0.96067,3e-05,4.81282]
[1776757039940,46.34,76187.24,0.0,-0.96091,3e-05,4.78905]
[1776757044977,46.34,76185.3,0.0,-0.96099,3e-05,4.78041]
[1776757050011,46.33,76182.43,0.0,-0.96111,3e-05,4.76875]
[1776757055045,46.32,76181.84,0.0,-0.96117,3e-05,4.76117]
[1776757060080,46.32,76177.98,0.0,-0.96132,3e-05,4.74647]
[1776757066122,46.31,76178.63,0.0,-0.96132,3e-05,4.74606]
[1776757071158,46.3,76178.72,0.0,-0.96134,3e-05,4.74425]
[1776757079212,46.29,76177.57,0.0,-0.96141,3e-05,4.73718]
[1776757083244,46.29,76167.8,0.0,-0.96174,3e-05,4.70378]
[1776757084249,46.29,76166.38,0.0,-0.96179,3e-05,4.69881]
[1776757089283,46.28,76163.68,0.0,-0.96189,3e-05,4.68831]
[1776757094318,46.28,76162.1,0.0,-0.96196,3e-05,4.68163]
[1776757099353,46.27,76154.4,0.0,-0.96221,3e-05,4.65532]
[1776757104388,46.27,76151.95,0.0,-0.96228,3e-05,4.64833]
[1776757107410,46.27,76161.41,0.0,-0.96198,3e-05,4.67939]
[1776757108417,46.28,76166.63,0.0,-0.96181,3e-05,4.69643]
[1776757109423,46.28,76173.62,0.0,-0.96159,3e-05,4.71923]
[1776757110429,46.28,76175.16,0.0,-0.96154,3e-05,4.72432]
[1776757115465,46.27,76171.05,0.0,-0.9617,3e-05,4.70708]
[1776757117481,46.27,76167.51,0.0,-0.96182,3e-05,4.69494]
[1776757121508,46.27,76173.09,0.0,-0.96166,3e-05,4.71173]
[1776757123599,46.27,76178.54,0.0,-0.96149,3e-05,4.72876]
[1776757129565,46.26,76178.99,0.0,-0.9615,3e-05,4.72801]
[1776757134601,46.25,76176.95,0.0,-0.96158,3e-05,4.71955]
[1776757140645,46.25,76175.25,0.0,-0.96166,3e-05,4.71183]
[1776757145679,46.24,76172.61,0.0,-0.96176,3e-05,4.7015]
[1776757150720,46.24,76172.6,0.0,-0.96177,3e-05,4.69976]
[1776757155756,46.23,76172.51,0.0,-0.9618,3e-05,4.69744]
[1776757160784,46.23,76172.35,0.0,-0.96182,3e-05,4.69531]
[1776757165819,46.22,76174.6,0.0,-0.96176,3e-05,4.70105]
[1776757171862,46.21,76176.33,0.0,-0.96175,3e-05,4.70131]
[1776757176898,46.21,76174.65,0.0,-0.96182,3e-05,4.69429]
[1776757182939,46.2,76174.64,0.0,-0.96184,3e-05,4.69244]
[1776757187974,46.2,76174.88,0.0,-0.96185,3e-05,4.69171]
[1776757193011,46.19,76174.88,0.0,-0.96186,3e-05,4.69021]
[1776757198045,46.19,76175.73,0.0,-0.96185,3e-05,4.69148]
[1776757203080,46.19,76188.16,0.0,-0.96147,3e-05,4.73034]
[1776757208115,46.18,76187.88,0.0,-0.9615,3e-05,4.7276]
[1776757213150,46.17,76190.26,0.0,-0.96144,3e-05,4.73347]
[1776757219276,46.17,76188.22,0.0,-0.96153,3e-05,4.72463]
[1776757225235,46.16,76187.21,0.0,-0.96158,3e-05,4.71922]
[1776757230269,46.16,76192.37,0.0,-0.96143,3e-05,4.73427]
[1776757232284,46.16,76208.85,0.0,-0.96092,3e-05,4.78551]
[1776757233294,46.16,76215.76,0.0,-0.96069,3e-05,4.80884]
[1776757234297,46.16,76216.4,0.0,-0.96067,3e-05,4.81089]
[1776757239333,46.16,76219.63,0.0,-0.96057,3e-05,4.82122]
[1776757244366,46.16,76224.22,0.0,-0.96043,3e-05,4.83605]
[1776757250410,46.16,76228.07,0.0,-0.9603,3e-05,4.84838]
[1776757257461,46.15,76223.61,0.0,-0.96045,3e-05,4.83324]
[1776757262496,46.15,76220.41,0.0,-0.96056,3e-05,4.82245]
[1776757267531,46.15,76218.73,0.0,-0.96062,3e-05,4.81672]
[1776757272565,46.15,76217.29,0.0,-0.96066,3e-05,4.8118]
[1776757277600,46.15,76216.36,0.0,-0.9607,3e-05,4.80857]
[1776757282637,46.15,76215.2,0.0,-0.96074,3e-05,4.80461]
[1776757284649,46.15,76223.96,0.0,-0.96045,3e-05,4.83406]
[1776757289771,46.15,76227.29,0.0,-0.96033,3e-05,4.84533]
[1776757294724,46.15,76237.64,0.0,-0.96002,3e-05,4.8759]
[1776757295731,46.15,76243.66,0.0,-0.95982,3e-05,4.89644]
[1776757297750,46.16,76244.7,0.0,-0.95978,3e-05,4.90077]
[1776757298753,46.16,76260.59,0.0,-0.95924,3e-05,4.9545]
[1776757299758,46.16,76264.46,0.0,-0.95911,3e-05,4.96788]
[1776757302780,46.16,76266.9,0.0,-0.95902,3e-05,4.97707]
[1776757307815,46.17,76267.17,0.0,-0.95899,3e-05,4.97956]
[1776757312864,46.18,76273.43,0.0,-0.95874,3e-05,5.00507]
[1776757313871,46.18,76303.77,0.0,-0.9577,3e-05,5.10884]
[1776757314878,46.18,76304.33,0.0,-0.95768,3e-05,5.11088]
[1776757315884,46.18,76283.85,0.0,-0.95838,3e-05,5.04096]
[1776757316889,46.18,76277.72,0.0,-0.95859,3e-05,5.02034]
[1776757317896,46.18,76289.57,0.0,-0.95818,3e-05,5.06094]
[1776757318903,46.19,76293.98,0.0,-0.95801,3e-05,5.07791]
[1776757320916,46.2,76293.98,0.0,-0.95798,3e-05,5.08107]
[1776757324948,46.22,76284.93,0.0,-0.95823,3e-05,5.05608]
[1776757325952,46.22,76279.62,0.0,-0.95841,3e-05,5.03818]
[1776757327966,46.23,76275.53,0.0,-0.9585,3e-05,5.02847]
[1776757333002,46.24,76270.47,0.0,-0.95863,3e-05,5.01583]
[1776757335035,46.24,76265.19,0.0,-0.9588,3e-05,4.99842]
[1776757339043,46.25,76263.14,0.0,-0.95886,3e-05,4.99252]
[1776757344078,46.25,76264.64,0.0,-0.9588,3e-05,4.99889]
[1776757349113,46.25,76262.87,0.0,-0.95884,3e-05,4.99419]
[1776757354154,46.26,76262.87,0.0,-0.95886,3e-05,4.99201]
[1776757359185,46.26,76263.58,0.0,-0.95882,3e-05,4.99567]
[1776757363216,46.27,76273.51,0.0,-0.95847,3e-05,5.03047]
[1776757364226,46.27,76283.21,0.0,-0.95814,3e-05,5.06346]
[1776757365249,46.27,76283.63,0.0,-0.95813,3e-05,5.06503]
[1776757370356,46.27,76282.04,0.0,-0.95817,3e-05,5.06041]
[1776757376306,46.27,76279.82,0.0,-0.95824,3e-05,5.05366]
[1776757381342,46.27,76279.1,0.0,-0.95826,3e-05,5.05188]
[1776757386377,46.28,76277.03,0.0,-0.95832,3e-05,5.04552]
[1776757387384,46.28,76272.03,0.0,-0.95849,3e-05,5.02871]
[1776757392419,46.28,76269.51,0.0,-0.95857,3e-05,5.02104]
[1776757395442,46.28,76261.04,0.0,-0.95884,3e-05,4.99298]
[1776757399468,46.28,76267.73,0.0,-0.95861,3e-05,5.01646]
[1776757402491,46.28,76272.56,0.0,-0.95844,3e-05,5.03331]
[1776757407524,46.29,76268.39,0.0,-0.95858,3e-05,5.01993]
[1776757409538,46.29,76262.18,0.0,-0.95878,3e-05,4.99929]
[1776757411552,46.29,76258.17,0.0,-0.95894,3e-05,4.98267]
[1776757416590,46.29,76257.83,0.0,-0.95894,3e-05,4.9827]
[1776757421624,46.3,76252.84,0.0,-0.95909,3e-05,4.9671]
[1776757426662,46.3,76254.81,0.0,-0.95901,3e-05,4.97498]
[1776757431695,46.3,76256.13,0.0,-0.95896,3e-05,4.9806]
[1776757436728,46.31,76252.39,0.0,-0.95907,3e-05,4.96916]
[1776757441763,46.3,76250.5,0.0,-0.95915,3e-05,4.96169]
[1776757446805,46.3,76249.07,0.0,-0.95921,3e-05,4.95529]
[1776757448815,46.3,76243.98,0.0,-0.95938,3e-05,4.93876]
[1776757449822,46.3,76242.78,0.0,-0.95941,3e-05,4.93504]
[1776757456873,46.3,76242.58,0.0,-0.95943,3e-05,4.93313]
[1776757461909,46.29,76240.05,0.0,-0.95953,3e-05,4.92346]
[1776757463926,46.29,76236.07,0.0,-0.95966,3e-05,4.90976]
[1776757467950,46.29,76235.45,0.0,-0.95971,3e-05,4.90535]
[1776757476008,46.27,76230.32,0.0,-0.95995,3e-05,4.88013]
[1776757478020,46.27,76223.56,0.0,-0.96018,3e-05,4.85657]
[1776757480036,46.26,76219.8,0.0,-0.96032,3e-05,4.84305]
[1776757485070,46.26,76214.33,0.0,-0.96052,3e-05,4.8224]
[1776757490105,46.25,76210.56,0.0,-0.96067,3e-05,4.80752]
[1776757495141,46.24,76207.3,0.0,-0.9608,3e-05,4.79441]
[1776757499173,46.24,76202.2,0.0,-0.96098,3e-05,4.77585]
[1776757503205,46.23,76197.65,0.0,-0.96115,3e-05,4.75921]
[1776757508236,46.23,76195.45,0.0,-0.96124,3e-05,4.74995]
[1776757512265,46.22,76191.37,0.0,-0.96138,3e-05,4.73505]
[1776757517299,46.21,76189.94,0.0,-0.96145,3e-05,4.72852]
[1776757522334,46.21,76190.68,0.0,-0.96144,3e-05,4.72913]
[1776757527369,46.2,76191.1,0.0,-0.96145,3e-05,4.72872]
[1776757532403,46.2,76191.12,0.0,-0.96149,3e-05,4.72324]
[1776757535426,46.2,76183.88,0.0,-0.96173,3e-05,4.69902]
[1776757536432,46.19,76176.15,0.0,-0.96198,3e-05,4.67366]
[1776757537448,46.19,76172.08,0.0,-0.96211,3e-05,4.66024]
[1776757539458,46.19,76189.02,0.0,-0.96158,3e-05,4.71435]
[1776757540465,46.19,76194.41,0.0,-0.96141,3e-05,4.73157]
[1776757549527,46.18,76188.62,0.0,-0.96163,3e-05,4.70961]
[1776757553566,46.18,76180.28,0.0,-0.96191,3e-05,4.68123]
[1776757555571,46.17,76174.79,0.0,-0.96209,3e-05,4.66289]
[1776757557585,46.17,76170.31,0.0,-0.96223,3e-05,4.64793]
[1776757561613,46.17,76166.16,0.0,-0.96237,3e-05,4.63365]
[1776757565641,46.17,76178.45,0.0,-0.96199,3e-05,4.67243]
[1776757571782,46.16,76178.49,0.0,-0.96201,3e-05,4.67099]
[1776757577725,46.16,76178.9,0.0,-0.96201,3e-05,4.67076]
[1776757582761,46.15,76179.28,0.0,-0.96201,3e-05,4.67072]
[1776757587796,46.15,76176.88,0.0,-0.9621,3e-05,4.66173]
[1776757592831,46.15,76177.67,0.0,-0.96211,3e-05,4.65972]
[1776757595854,46.14,76171.86,0.0,-0.9623,3e-05,4.64026]
[1776757596859,46.14,76170.2,0.0,-0.96236,3e-05,4.63472]
[1776757601894,46.14,76170.13,0.0,-0.96237,3e-05,4.63359]
[1776757606929,46.14,76170.63,0.0,-0.96236,3e-05,4.63433]
[1776757611966,46.14,76171.25,0.0,-0.96235,3e-05,4.63546]
[1776757616998,46.13,76169.63,0.0,-0.96241,3e-05,4.62939]
[1776757622139,46.13,76166.17,0.0,-0.96253,3e-05,4.61753]
[1776757628083,46.13,76167.97,0.0,-0.96248,3e-05,4.62257]
[1776757633117,46.13,76169.69,0.0,-0.96243,3e-05,4.6275]
[1776757638151,46.12,76170.35,0.0,-0.96241,3e-05,4.62906]
[1776757643187,46.12,76175.11,0.0,-0.96227,3e-05,4.64385]
[1776757648222,46.12,76159.11,0.0,-0.96278,3e-05,4.59172]
[1776757649228,46.12,76151.66,0.0,-0.96301,3e-05,4.56785]
[1776757650238,46.12,76150.99,0.0,-0.96303,3e-05,4.5657]
[1776757655271,46.12,76148.87,0.0,-0.96312,3e-05,4.55554]
[1776757660306,46.12,76146.47,0.0,-0.9632,3e-05,4.54785]
[1776757669372,46.12,76146.97,0.0,-0.96318,3e-05,4.54933]
[1776757674406,46.12,76143.17,0.0,-0.9633,3e-05,4.53717]
[1776757678437,46.12,76148.78,0.0,-0.96313,3e-05,4.55493]
[1776757684480,46.12,76149.22,0.0,-0.96312,3e-05,4.55597]
[1776757686492,46.12,76142.5,0.0,-0.96333,3e-05,4.53446]
[1776757687500,46.12,76138.32,0.0,-0.96346,3e-05,4.52116]
[1776757692635,46.12,76142.2,0.0,-0.96334,3e-05,4.53328]
[1776757698576,46.12,76140.29,0.0,-0.9634,3e-05,4.52699]
[1776757702705,46.12,76151.84,0.0,-0.96304,3e-05,4.56351]
[1776757708647,46.11,76155.37,0.0,-0.96294,3e-05,4.57423]
[1776757712776,46.11,76165.36,0.0,-0.96266,3e-05,4.60245]
[1776757713682,46.11,76165.36,0.0,-0.96266,3e-05,4.60232]
[1776757718719,46.11,76171.7,0.0,-0.96247,3e-05,4.62194]
[1776757723752,46.11,76172.19,0.0,-0.96246,3e-05,4.62268]
[1776757725766,46.11,76180.53,0.0,-0.9622,3e-05,4.6492]
[1776757730801,46.1,76181.28,0.0,-0.96219,3e-05,4.65059]
[1776757735836,46.1,76180.54,0.0,-0.96222,3e-05,4.64719]
[1776757740871,46.1,76181.41,0.0,-0.96221,3e-05,4.64901]
[1776757746912,46.09,76180.88,0.0,-0.96223,3e-05,4.64611]
[1776757753056,46.09,76184.83,0.0,-0.96212,3e-05,4.65764]
[1776757758998,46.09,76184.66,0.0,-0.96214,3e-05,4.65579]
[1776757764032,46.08,76183.73,0.0,-0.96218,3e-05,4.65171]
[1776757768061,46.08,76190.22,0.0,-0.96198,3e-05,4.6723]
[1776757769070,46.08,76196.92,0.0,-0.96176,3e-05,4.69427]
[1776757770075,46.08,76198.23,0.0,-0.96172,3e-05,4.69869]
[1776757773096,46.08,76205.38,0.0,-0.96151,3e-05,4.71904]
[1776757777124,46.08,76214.1,0.0,-0.96123,3e-05,4.74806]
[1776757778131,46.09,76221.04,0.0,-0.961,3e-05,4.77152]
[1776757779138,46.09,76220.6,0.0,-0.961,3e-05,4.77069]
[1776757782160,46.09,76214.18,0.0,-0.96119,3e-05,4.7515]
[1776757786191,46.1,76222.4,0.0,-0.9609,3e-05,4.78114]
[1776757787194,46.1,76229.2,0.0,-0.96067,3e-05,4.80418]
[1776757788202,46.11,76229.31,0.0,-0.96066,3e-05,4.80512]
[1776757793353,46.11,76230.04,0.0,-0.96061,3e-05,4.81038]
[1776757801292,46.13,76233.65,0.0,-0.96045,3e-05,4.82678]
[1776757803422,46.13,76242.86,0.0,-0.96014,3e-05,4.85845]
[1776757806327,46.14,76245.12,0.0,-0.96005,3e-05,4.86749]
[1776757812369,46.14,76243.38,0.0,-0.96007,3e-05,4.86456]
[1776757817407,46.15,76256.02,0.0,-0.95963,3e-05,4.90914]
[1776757818413,46.15,76262.35,0.0,-0.95942,3e-05,4.93078]
[1776757819439,46.15,76268.95,0.0,-0.95919,3e-05,4.95335]
[1776757820435,46.16,76270.95,0.0,-0.95912,3e-05,4.96042]
[1776757822446,46.16,76276.24,0.0,-0.95894,3e-05,4.97891]
[1776757827481,46.16,76275.68,0.0,-0.95894,3e-05,4.97845]
[1776757832515,46.17,76276.18,0.0,-0.95894,3e-05,4.97797]
[1776757836549,46.17,76279.22,0.0,-0.95882,3e-05,4.98928]
[1776757839565,46.17,76273.31,0.0,-0.95902,3e-05,4.97004]
[1776757841581,46.17,76263.25,0.0,-0.95935,3e-05,4.9367]
[1776757842587,46.17,76279.78,0.0,-0.95879,3e-05,4.99278]
[1776757843714,46.17,76286.83,0.0,-0.95855,3e-05,5.01692]
[1776757844602,46.17,76286.83,0.0,-0.95855,3e-05,5.01711]
[1776757846616,46.18,76278.28,0.0,-0.95883,3e-05,4.98852]
[1776757848632,46.18,76267.97,0.0,-0.95917,3e-05,4.95418]
[1776757849638,46.18,76254.23,0.0,-0.95963,3e-05,4.90832]
[1776757850645,46.18,76250.4,0.0,-0.95975,3e-05,4.89586]
[1776757852659,46.18,76249.09,0.0,-0.95979,3e-05,4.89224]
[1776757856687,46.19,76243.78,0.0,-0.95995,3e-05,4.87607]
[1776757861723,46.19,76244.98,0.0,-0.95989,3e-05,4.88209]
[1776757862731,46.19,76239.41,0.0,-0.96007,3e-05,4.86394]
[1776757863854,46.2,76239.92,0.0,-0.96004,3e-05,4.8665]
[1776757869780,46.2,76236.69,0.0,-0.96013,3e-05,4.85797]
[1776757871793,46.21,76229.62,0.0,-0.96035,3e-05,4.83593]
[1776757874816,46.21,76226.01,0.0,-0.96045,3e-05,4.82553]
[1776757877834,46.22,76209.5,0.0,-0.96097,3e-05,4.77217]
[1776757878842,46.22,76196.53,0.0,-0.96138,3e-05,4.73101]
[1776757883998,46.23,76196.0,0.0,-0.96136,3e-05,4.73275]
[1776757889921,46.24,76193.59,0.0,-0.9614,3e-05,4.72902]
[1776757892940,46.25,76181.39,0.0,-0.96179,3e-05,4.68811]
[1776757894069,46.25,76176.26,0.0,-0.96195,3e-05,4.67228]
[1776757898982,46.26,76188.16,0.0,-0.96153,3e-05,4.71416]
[1776757904139,46.27,76187.75,0.0,-0.96151,3e-05,4.71641]
[1776757910063,46.28,76182.14,0.0,-0.96165,3e-05,4.70181]
[1776757911068,46.28,76175.39,0.0,-0.96187,3e-05,4.68008]
[1776757912075,46.29,76176.25,0.0,-0.96184,3e-05,4.68305]
[1776757917110,46.29,76174.72,0.0,-0.96188,3e-05,4.67898]
[1776757923155,46.29,76176.75,0.0,-0.9618,3e-05,4.68659]
[1776757928188,46.29,76177.42,0.0,-0.96177,3e-05,4.68957]
[1776757935237,46.3,76177.94,0.0,-0.96175,3e-05,4.69233]
[1776757940271,46.3,76179.38,0.0,-0.96169,3e-05,4.69773]
[1776757946314,46.3,76180.48,0.0,-0.96165,3e-05,4.70213]
[1776757951349,46.3,76180.72,0.0,-0.96166,3e-05,4.70015]
[1776757954492,46.3,76172.21,0.0,-0.96193,3e-05,4.673]
[1776757956386,46.31,76167.55,0.0,-0.96207,3e-05,4.65828]
[1776757959407,46.31,76166.28,0.0,-0.96211,3e-05,4.6548]
[1776757964561,46.31,76166.04,0.0,-0.9621,3e-05,4.6551]
[1776757972497,46.32,76168.22,0.0,-0.96202,3e-05,4.66381]
[1776757977533,46.32,76168.03,0.0,-0.96201,3e-05,4.66423]
[1776757982568,46.32,76168.2,0.0,-0.962,3e-05,4.66579]
[1776757987603,46.33,76170.5,0.0,-0.96192,3e-05,4.67424]
[1776757992637,46.33,76169.61,0.0,-0.96193,3e-05,4.67241]
[1776757997673,46.33,76174.95,0.0,-0.96175,3e-05,4.69075]
[1776758002708,46.34,76176.74,0.0,-0.96169,3e-05,4.69751]
[1776758008752,46.34,76176.99,0.0,-0.96167,3e-05,4.69945]
[1776758013786,46.34,76177.78,0.0,-0.96166,3e-05,4.69953]
[1776758018820,46.34,76176.93,0.0,-0.96168,3e-05,4.69774]
[1776758024989,46.35,76173.4,0.0,-0.96177,3e-05,4.68778]
[1776758033929,46.35,76172.46,0.0,-0.96178,3e-05,4.68658]
[1776758039971,46.36,76168.34,0.0,-0.9619,3e-05,4.67451]
[1776758045129,46.36,76167.6,0.0,-0.96192,3e-05,4.67316]
[1776758051048,46.37,76155.64,0.0,-0.96228,3e-05,4.63594]
[1776758052055,46.37,76147.25,0.0,-0.96254,3e-05,4.60936]
[1776758057091,46.37,76145.76,0.0,-0.96257,3e-05,4.60615]
[1776758063132,46.37,76146.7,0.0,-0.96253,3e-05,4.61006]
[1776758068166,46.38,76144.37,0.0,-0.9626,3e-05,4.60281]
[1776758073202,46.37,76142.94,0.0,-0.96268,3e-05,4.59422]
[1776758077233,46.37,76136.79,0.0,-0.96288,3e-05,4.5742]
[1776758082271,46.37,76135.51,0.0,-0.96292,3e-05,4.56971]
[1776758087302,46.37,76133.72,0.0,-0.96298,3e-05,4.56369]
[1776758092338,46.37,76135.02,0.0,-0.96294,3e-05,4.56754]
[1776758097373,46.37,76135.47,0.0,-0.96293,3e-05,4.56867]
[1776758102408,46.37,76138.1,0.0,-0.96284,3e-05,4.57798]
[1776758108450,46.37,76138.17,0.0,-0.96284,3e-05,4.57773]
[1776758113493,46.37,76135.55,0.0,-0.96293,3e-05,4.56904]
[1776758118520,46.37,76135.41,0.0,-0.96293,3e-05,4.56832]
[1776758122548,46.37,76129.61,0.0,-0.96311,3e-05,4.54971]
[1776758124563,46.37,76120.3,0.0,-0.9634,3e-05,4.52024]
[1776758125693,46.37,76109.96,0.0,-0.96372,3e-05,4.48771]
[1776758126576,46.37,76109.96,0.0,-0.96372,3e-05,4.48777]
[1776758129607,46.37,76107.69,0.0,-0.96378,3e-05,4.48089]
[1776758134638,46.37,76106.61,0.0,-0.96384,3e-05,4.47462]
[1776758139674,46.37,76104.57,0.0,-0.96389,3e-05,4.46871]
[1776758144709,46.37,76102.9,0.0,-0.96394,3e-05,4.46397]
[1776758149744,46.37,76107.21,0.0,-0.9638,3e-05,4.47794]
[1776758154779,46.37,76106.75,0.0,-0.96381,3e-05,4.47687]
[1776758159814,46.38,76107.97,0.0,-0.96377,3e-05,4.48105]
[1776758164848,46.38,76107.04,0.0,-0.9638,3e-05,4.47844]
[1776758169885,46.38,76103.78,0.0,-0.96389,3e-05,4.46854]
[1776758174919,46.38,76101.28,0.0,-0.96397,3e-05,4.46112]
[1776758179963,46.38,76106.2,0.0,-0.96381,3e-05,4.47692]
[1776758181975,46.38,76122.61,0.0,-0.96331,3e-05,4.52912]
[1776758182986,46.38,76124.38,0.0,-0.96325,3e-05,4.53512]
[1776758188021,46.38,76124.36,0.0,-0.96325,3e-05,4.53484]
[1776758192050,46.38,76112.65,0.0,-0.96364,3e-05,4.49439]
[1776758193056,46.38,76099.87,0.0,-0.96402,3e-05,4.45435]
[1776758194063,46.38,76099.92,0.0,-0.96402,3e-05,4.4546]
[1776758196198,46.39,76107.94,0.0,-0.96376,3e-05,4.48129]
[1776758198091,46.39,76117.81,0.0,-0.96346,3e-05,4.51281]
[1776758199098,46.39,76117.57,0.0,-0.96346,3e-05,4.51294]
[1776758204133,46.4,76117.16,0.0,-0.96345,3e-05,4.51386]
[1776758209168,46.4,76122.8,0.0,-0.96326,3e-05,4.53341]
[1776758214202,46.4,76117.84,0.0,-0.96341,3e-05,4.51767]
[1776758219238,46.4,76118.02,0.0,-0.9634,3e-05,4.51828]
[1776758225283,46.41,76118.62,0.0,-0.96337,3e-05,4.52149]
[1776758230315,46.41,76116.79,0.0,-0.96341,3e-05,4.51787]
[1776758233336,46.42,76122.29,0.0,-0.96323,3e-05,4.53646]
[1776758238371,46.42,76122.57,0.0,-0.9632,3e-05,4.53931]
[1776758240385,46.43,76131.87,0.0,-0.9629,3e-05,4.56956]
[1776758241393,46.43,76138.06,0.0,-0.96271,3e-05,4.58959]
[1776758242401,46.43,76137.82,0.0,-0.96271,3e-05,4.58913]
[1776758244414,46.43,76144.82,0.0,-0.96249,3e-05,4.61207]
[1776758248442,46.44,76139.69,0.0,-0.96261,3e-05,4.59908]
[1776758253477,46.46,76138.85,0.0,-0.96262,3e-05,4.59732]
[1776758259519,46.47,76138.95,0.0,-0.96257,3e-05,4.60276]
[1776758266568,46.49,76138.04,0.0,-0.96254,3e-05,4.60577]
[1776758268582,46.49,76128.76,0.0,-0.96282,3e-05,4.57679]
[1776758269589,46.49,76123.24,0.0,-0.96299,3e-05,4.55959]
[1776758270596,46.49,76123.4,0.0,-0.96298,3e-05,4.56044]
[1776758275630,46.5,76122.19,0.0,-0.963,3e-05,4.55831]
[1776758277644,46.5,76118.81,0.0,-0.9631,3e-05,4.54831]
[1776758282680,46.51,76119.91,0.0,-0.96305,3e-05,4.55354]
[1776758287716,46.51,76121.44,0.0,-0.96298,3e-05,4.56013]
[1776758292753,46.52,76123.43,0.0,-0.9629,3e-05,4.56818]
[1776758298795,46.52,76124.09,0.0,-0.96286,3e-05,4.57238]
[1776758301816,46.54,76129.53,0.0,-0.96265,3e-05,4.59382]
[1776758303833,46.54,76134.26,0.0,-0.9625,3e-05,4.60951]
[1776758308864,46.54,76128.25,0.0,-0.96267,3e-05,4.59187]
[1776758313900,46.55,76125.19,0.0,-0.96278,3e-05,4.58033]
[1776758317045,46.57,76119.2,0.0,-0.96289,3e-05,4.568]
[1776758319941,46.59,76118.78,0.0,-0.96284,3e-05,4.57356]
[1776758324977,46.6,76121.66,0.0,-0.96273,3e-05,4.58427]
[1776758335047,46.61,76121.68,0.0,-0.9627,3e-05,4.58738]
[1776758340083,46.6,76121.79,0.0,-0.96271,3e-05,4.58704]
[1776758345118,46.6,76120.9,0.0,-0.96274,3e-05,4.58353]
[1776758350152,46.6,76118.05,0.0,-0.96284,3e-05,4.57387]
[1776758357329,46.6,76117.27,0.0,-0.96287,3e-05,4.57046]
[1776758364254,46.59,76117.54,0.0,-0.96287,3e-05,4.5705]
[1776758369294,46.59,76116.62,0.0,-0.9629,3e-05,4.56702]
[1776758371308,46.59,76110.28,0.0,-0.96313,3e-05,4.54344]
[1776758377472,46.59,76106.29,0.0,-0.96325,3e-05,4.53051]
[1776758385406,46.59,76105.21,0.0,-0.96329,3e-05,4.52677]
[1776758390440,46.6,76104.56,0.0,-0.96329,3e-05,4.52666]
[1776758396483,46.6,76100.34,0.0,-0.9634,3e-05,4.51528]
[1776758401239,46.6,76099.59,0.0,-0.96342,3e-05,4.51278]
[1776758402527,46.6,76120.61,0.0,-0.96278,3e-05,4.57906]
[1776758400114,46.6,76120.61,0.0,-0.96278,3e-05,4.57906]
[1776758407785,46.6,76120.61,0.0,-0.96278,3e-05,4.57906]
[1776758412227,46.6,76098.31,0.0,-0.96346,3e-05,4.50872]
[1776758413606,46.6,76077.71,0.0,-0.96409,3e-05,4.44439]
[1776758414612,46.6,76085.33,0.0,-0.96386,3e-05,4.46811]
[1776758415663,46.6,76094.09,0.0,-0.96359,3e-05,4.49549]
[1776758420665,46.6,76092.33,0.0,-0.96364,3e-05,4.48998]
[1776758422678,46.6,76098.66,0.0,-0.96345,3e-05,4.50981]
[1776758423692,46.6,76104.64,0.0,-0.96327,3e-05,4.52861]
[1776758425709,46.6,76109.91,0.0,-0.96311,3e-05,4.54521]
[1776758430748,46.6,76111.53,0.0,-0.96306,3e-05,4.55033]
[1776758432758,46.6,76122.29,0.0,-0.96275,3e-05,4.58101]
[1776758437793,46.6,76125.64,0.0,-0.96265,3e-05,4.59165]
[1776758442827,46.6,76128.67,0.0,-0.96255,3e-05,4.60128]
[1776758444841,46.6,76122.77,0.0,-0.96274,3e-05,4.58253]
[1776758449876,46.6,76125.39,0.0,-0.96266,3e-05,4.59085]
[1776758454915,46.6,76122.74,0.0,-0.96274,3e-05,4.58244]
[1776758458046,46.6,76110.43,0.0,-0.96312,3e-05,4.54349]
[1776758462967,46.6,76115.92,0.0,-0.96295,3e-05,4.56083]
[1776758463976,46.6,76122.56,0.0,-0.96274,3e-05,4.58187]
[1776758468124,46.6,76120.95,0.0,-0.96279,3e-05,4.57706]
[1776758471025,46.6,76127.87,0.0,-0.96257,3e-05,4.59989]
[1776758474044,46.61,76133.32,0.0,-0.96239,3e-05,4.61795]
[1776758478194,46.61,76141.34,0.0,-0.96213,3e-05,4.64443]
[1776758480094,46.61,76143.48,0.0,-0.96206,3e-05,4.65163]
[1776758482101,46.61,76151.84,0.0,-0.96179,3e-05,4.67877]
[1776758485124,46.61,76157.36,0.0,-0.96162,3e-05,4.69676]
[1776758490157,46.61,76165.11,0.0,-0.96136,3e-05,4.72241]
[1776758494185,46.61,76157.98,0.0,-0.96161,3e-05,4.6964]
[1776758496199,46.62,76151.6,0.0,-0.96181,3e-05,4.67616]
[1776758501233,46.62,76149.83,0.0,-0.96186,3e-05,4.67131]
[1776758505262,46.62,76152.02,0.0,-0.96178,3e-05,4.67892]
[1776758508426,46.62,76156.92,0.0,-0.96163,3e-05,4.69502]
[1776758514326,46.62,76160.27,0.0,-0.96151,3e-05,4.70638]
[1776758519360,46.62,76161.26,0.0,-0.96148,3e-05,4.71002]
[1776758524395,46.63,76169.0,0.0,-0.96123,3e-05,4.73554]
[1776758528567,46.63,76158.72,0.0,-0.96155,3e-05,4.70249]
[1776758531443,46.63,76157.97,0.0,-0.96157,3e-05,4.7004]
[1776758536479,46.63,76157.55,0.0,-0.96158,3e-05,4.69967]
[1776758541514,46.63,76161.47,0.0,-0.96145,3e-05,4.71302]
[1776758546549,46.63,76166.47,0.0,-0.96128,3e-05,4.72968]
[1776758548709,46.63,76159.79,0.0,-0.96149,3e-05,4.70828]
[1776758550576,46.63,76166.14,0.0,-0.96129,3e-05,4.72907]
[1776758551585,46.63,76168.87,0.0,-0.96123,3e-05,4.73458]
[1776758556619,46.64,76168.49,0.0,-0.96124,3e-05,4.73377]
[1776758558782,46.64,76161.16,0.0,-0.96147,3e-05,4.7102]
[1776758559640,46.64,76161.16,0.0,-0.96147,3e-05,4.71031]
[1776758565682,46.64,76158.91,0.0,-0.96153,3e-05,4.70379]
[1776758570717,46.64,76160.57,0.0,-0.96147,3e-05,4.70979]
[1776758572731,46.64,76149.19,0.0,-0.96183,3e-05,4.67338]
[1776758573738,46.64,76140.81,0.0,-0.96209,3e-05,4.64668]
[1776758576759,46.64,76137.14,0.0,-0.9622,3e-05,4.63565]
[1776758581794,46.65,76137.98,0.0,-0.96216,3e-05,4.6395]
[1776758586829,46.65,76141.29,0.0,-0.96205,3e-05,4.65127]
[1776758591863,46.66,76142.46,0.0,-0.962,3e-05,4.65608]
[1776758594885,46.66,76148.63,0.0,-0.9618,3e-05,4.67647]
[1776758599920,46.66,76147.33,0.0,-0.96183,3e-05,4.67311]
[1776758602941,46.66,76152.56,0.0,-0.96166,3e-05,4.6904]
[1776758603948,46.66,76162.78,0.0,-0.96133,3e-05,4.72408]
[1776758604954,46.66,76166.08,0.0,-0.96122,3e-05,4.73483]
[1776758610996,46.66,76166.22,0.0,-0.96122,3e-05,4.7356]
[1776758616032,46.67,76162.62,0.0,-0.96135,3e-05,4.7208]
[1776758619054,46.67,76157.53,0.0,-0.96151,3e-05,4.70461]
[1776758624088,46.67,76161.53,0.0,-0.96138,3e-05,4.71798]
[1776758629281,46.67,76165.02,0.0,-0.96127,3e-05,4.7297]
[1776758635165,46.67,76163.19,0.0,-0.96132,3e-05,4.72411]
[1776758640200,46.67,76162.22,0.0,-0.96135,3e-05,4.72142]
[1776758642214,46.67,76174.45,0.0,-0.96096,3e-05,4.76116]
[1776758643226,46.67,76182.99,0.0,-0.96068,3e-05,4.78897]
[1776758648256,46.67,76174.07,0.0,-0.96097,3e-05,4.7598]
[1776758649423,46.67,76156.83,0.0,-0.96152,3e-05,4.7036]
[1776758650270,46.67,76156.83,0.0,-0.96153,3e-05,4.70327]
[1776758651277,46.67,76150.99,0.0,-0.96171,3e-05,4.68415]
[1776758656311,46.66,76149.57,0.0,-0.96178,3e-05,4.678]
[1776758661347,46.66,76145.42,0.0,-0.96192,3e-05,4.66308]
[1776758666383,46.65,76142.72,0.0,-0.96202,3e-05,4.65289]
[1776758672427,46.65,76143.08,0.0,-0.96205,3e-05,4.6492]
[1776758675448,46.65,76148.36,0.0,-0.96188,3e-05,4.66644]
[1776758676455,46.65,76157.41,0.0,-0.9616,3e-05,4.69559]
[1776758679634,46.65,76149.1,0.0,-0.96186,3e-05,4.66896]
[1776758681491,46.65,76146.53,0.0,-0.96194,3e-05,4.66087]
[1776758686526,46.65,76142.9,0.0,-0.96205,3e-05,4.64967]
[1776758691560,46.65,76143.08,0.0,-0.96204,3e-05,4.65067]
[1776758692568,46.65,76149.15,0.0,-0.96185,3e-05,4.67018]
[1776758694582,46.65,76154.19,0.0,-0.96169,3e-05,4.68643]
[1776758699774,46.65,76153.87,0.0,-0.96169,3e-05,4.68551]
[1776758706669,46.65,76154.67,0.0,-0.9617,3e-05,4.68532]
[1776758711707,46.65,76156.39,0.0,-0.96164,3e-05,4.69111]
[1776758712713,46.65,76165.03,0.0,-0.96137,3e-05,4.71901]
[1776758714728,46.65,76170.03,0.0,-0.96121,3e-05,4.73516]
[1776758719915,46.65,76169.82,0.0,-0.96121,3e-05,4.73437]
[1776758722781,46.65,76164.52,0.0,-0.96138,3e-05,4.71712]
[1776758724799,46.65,76160.04,0.0,-0.96153,3e-05,4.70264]
[1776758726810,46.65,76153.84,0.0,-0.96172,3e-05,4.68269]
[1776758727816,46.65,76146.85,0.0,-0.96194,3e-05,4.66028]
[1776758728824,46.64,76145.62,0.0,-0.96199,3e-05,4.65597]
[1776758733858,46.64,76149.25,0.0,-0.96191,3e-05,4.66248]
[1776758738896,46.63,76151.35,0.0,-0.96187,3e-05,4.66747]
[1776758740055,46.63,76160.37,0.0,-0.96158,3e-05,4.69616]
[1776758741915,46.63,76169.19,0.0,-0.9613,3e-05,4.72478]
[1776758742921,46.63,76173.18,0.0,-0.96117,3e-05,4.73771]
[1776758747957,46.63,76171.58,0.0,-0.96123,3e-05,4.73239]
[1776758752991,46.63,76169.92,0.0,-0.96128,3e-05,4.72687]
[1776758758025,46.63,76169.26,0.0,-0.9613,3e-05,4.72462]
[1776758762056,46.63,76175.55,0.0,-0.9611,3e-05,4.74492]
[1776758763072,46.63,76179.74,0.0,-0.96097,3e-05,4.75849]
[1776758766086,46.63,76182.28,0.0,-0.96089,3e-05,4.76652]
[1776758769109,46.63,76191.49,0.0,-0.96059,3e-05,4.79632]
[1776758770115,46.63,76191.8,0.0,-0.96059,3e-05,4.79721]
[1776758775151,46.63,76204.01,0.0,-0.96019,3e-05,4.83723]
[1776758776157,46.63,76220.79,0.0,-0.95963,3e-05,4.89305]
[1776758777165,46.63,76224.98,0.0,-0.95949,3e-05,4.90727]
[1776758782201,46.64,76223.82,0.0,-0.95952,3e-05,4.90488]
[1776758784214,46.64,76217.59,0.0,-0.95972,3e-05,4.8848]
[1776758785221,46.64,76212.57,0.0,-0.95988,3e-05,4.86851]
[1776758786233,46.64,76208.04,0.0,-0.96002,3e-05,4.8539]
[1776758787236,46.64,76200.81,0.0,-0.96026,3e-05,4.83046]
[1776758788243,46.64,76196.48,0.0,-0.9604,3e-05,4.81607]
[1776758790405,46.64,76195.51,0.0,-0.96042,3e-05,4.81419]
[1776758792270,46.64,76183.08,0.0,-0.96085,3e-05,4.76996]
[1776758793277,46.64,76180.86,0.0,-0.96092,3e-05,4.76267]
[1776758794286,46.64,76186.99,0.0,-0.96072,3e-05,4.7826]
[1776758795292,46.64,76188.07,0.0,-0.96069,3e-05,4.78605]
[1776758797305,46.64,76195.22,0.0,-0.96045,3e-05,4.80986]
[1776758802341,46.65,76190.87,0.0,-0.96057,3e-05,4.79794]
[1776758803350,46.65,76184.83,0.0,-0.96077,3e-05,4.77813]
[1776758804357,46.65,76178.49,0.0,-0.96097,3e-05,4.75742]
[1776758809393,46.65,76175.23,0.0,-0.96108,3e-05,4.74682]
[1776758814426,46.65,76169.72,0.0,-0.96126,3e-05,4.72814]
[1776758816444,46.65,76162.8,0.0,-0.96148,3e-05,4.70535]
[1776758817448,46.64,76143.05,0.0,-0.96215,3e-05,4.63792]
[1776758818455,46.63,76126.34,0.0,-0.96267,3e-05,4.5845]
[1776758820623,46.63,76133.34,0.0,-0.96246,3e-05,4.60637]
[1776758822483,46.63,76145.63,0.0,-0.96208,3e-05,4.64515]
[1776758823490,46.63,76153.37,0.0,-0.96184,3e-05,4.66968]
[1776758828525,46.63,76154.12,0.0,-0.96183,3e-05,4.6705]
[1776758833559,46.62,76149.88,0.0,-0.96198,3e-05,4.65535]
[1776758838595,46.62,76147.88,0.0,-0.96206,3e-05,4.64748]
[1776758842628,46.61,76141.2,0.0,-0.96228,3e-05,4.62502]
[1776758847663,46.61,76139.7,0.0,-0.96234,3e-05,4.61896]
[1776758848668,46.61,76145.92,0.0,-0.96214,3e-05,4.63855]
[1776758849675,46.61,76152.41,0.0,-0.96194,3e-05,4.65903]
[1776758853705,46.6,76158.66,0.0,-0.96178,3e-05,4.6744]
[1776758854709,46.6,76154.22,0.0,-0.96193,3e-05,4.65983]
[1776758857730,46.6,76149.48,0.0,-0.96209,3e-05,4.64378]
[1776758862765,46.6,76146.67,0.0,-0.96219,3e-05,4.63354]
[1776758865787,46.59,76154.04,0.0,-0.96196,3e-05,4.65637]
[1776758867806,46.59,76163.16,0.0,-0.96168,3e-05,4.68509]
[1776758870975,46.59,76174.16,0.0,-0.96134,3e-05,4.71957]
[1776758876864,46.58,76168.29,0.0,-0.96155,3e-05,4.69838]
[1776758881899,46.58,76163.34,0.0,-0.96172,3e-05,4.68081]
[1776758886935,46.57,76162.72,0.0,-0.96176,3e-05,4.67722]
[1776758891969,46.57,76162.45,0.0,-0.96178,3e-05,4.67479]
[1776758899017,46.56,76161.9,0.0,-0.96182,3e-05,4.67086]
[1776758904070,46.56,76163.3,0.0,-0.96179,3e-05,4.6738]
[1776758905064,46.55,76170.24,0.0,-0.96158,3e-05,4.69587]
[1776758906068,46.55,76184.27,0.0,-0.96113,3e-05,4.74143]
[1776758907075,46.55,76182.63,0.0,-0.96118,3e-05,4.73567]
[1776758912110,46.55,76180.64,0.0,-0.96129,3e-05,4.72369]
[1776758917145,46.54,76184.92,0.0,-0.96118,3e-05,4.73555]
[1776758922180,46.53,76189.77,0.0,-0.96104,3e-05,4.74928]
[1776758924194,46.53,76188.35,0.0,-0.9611,3e-05,4.74379]
[1776758929229,46.52,76188.92,0.0,-0.9611,3e-05,4.74356]
[1776758935271,46.52,76188.46,0.0,-0.96114,3e-05,4.73961]
[1776758940308,46.51,76190.59,0.0,-0.96109,3e-05,4.74451]
[1776758945343,46.5,76194.24,0.0,-0.96099,3e-05,4.75436]
[1776758950379,46.5,76193.27,0.0,-0.96105,3e-05,4.74914]
[1776758955414,46.49,76192.17,0.0,-0.9611,3e-05,4.74357]
[1776758960448,46.49,76193.65,0.0,-0.96107,3e-05,4.74645]
[1776758965483,46.48,76191.9,0.0,-0.96115,3e-05,4.73882]
[1776758970517,46.47,76188.01,0.0,-0.9613,3e-05,4.72392]
[1776758975554,46.47,76191.18,0.0,-0.96124,3e-05,4.72892]
[1776758980588,46.46,76192.62,0.0,-0.96121,3e-05,4.73164]
[1776758985625,46.46,76195.16,0.0,-0.96115,3e-05,4.73791]
[1776758990658,46.45,76197.55,0.0,-0.9611,3e-05,4.74367]
[1776758995693,46.44,76197.52,0.0,-0.96112,3e-05,4.74153]
[1776758998714,46.44,76192.68,0.0,-0.96128,3e-05,4.72461]
[1776759000730,46.44,76186.48,0.0,-0.96149,3e-05,4.70377]
[1776759006770,46.43,76186.49,0.0,-0.96151,3e-05,4.70176]
[1776759011965,46.43,76189.38,0.0,-0.96144,3e-05,4.70945]
[1776759015835,46.42,76196.0,0.0,-0.96123,3e-05,4.73043]
[1776759020870,46.42,76198.79,0.0,-0.96116,3e-05,4.73762]
[1776759025903,46.41,76199.08,0.0,-0.96117,3e-05,4.73669]
[1776759030939,46.41,76195.45,0.0,-0.9613,3e-05,4.72307]
[1776759032105,46.41,76205.67,0.0,-0.961,3e-05,4.7526]
[1776759032955,46.4,76205.67,0.0,-0.96101,3e-05,4.75221]
[1776759034968,46.4,76196.1,0.0,-0.96132,3e-05,4.72027]
[1776759036983,46.4,76188.54,0.0,-0.96157,3e-05,4.69507]
[1776759040008,46.4,76182.95,0.0,-0.96176,3e-05,4.67607]
[1776759046070,46.39,76180.21,0.0,-0.96186,3e-05,4.66544]
[1776759051105,46.39,76174.17,0.0,-0.96207,3e-05,4.64454]
[1776759056141,46.38,76178.92,0.0,-0.96193,3e-05,4.65845]
[1776759058154,46.38,76186.64,0.0,-0.96169,3e-05,4.68278]
[1776759063192,46.38,76182.7,0.0,-0.96184,3e-05,4.66837]
[1776759068225,46.37,76176.52,0.0,-0.96205,3e-05,4.64696]
[1776759070240,46.37,76171.58,0.0,-0.96221,3e-05,4.63054]
[1776759077287,46.36,76169.0,0.0,-0.96231,3e-05,4.62056]
[1776759080308,46.36,76163.78,0.0,-0.96248,3e-05,4.60313]
[1776759082457,46.36,76161.8,0.0,-0.96254,3e-05,4.59638]
[1776759086350,46.36,76156.02,0.0,-0.96273,3e-05,4.57716]
[1776759088364,46.36,76147.04,0.0,-0.96301,3e-05,4.54826]
[1776759089371,46.36,76140.98,0.0,-0.9632,3e-05,4.52893]
[1776759090379,46.36,76138.45,0.0,-0.96328,3e-05,4.52085]
[1776759095413,46.36,76129.24,0.0,-0.96359,3e-05,4.48818]
[1776759096420,46.36,76128.65,0.0,-0.96361,3e-05,4.48632]
[1776759101456,46.36,76127.4,0.0,-0.96365,3e-05,4.48246]
[1776759107497,46.36,76129.52,0.0,-0.96358,3e-05,4.4893]
[1776759112532,46.36,76132.94,0.0,-0.96347,3e-05,4.50023]
[1776759117567,46.36,76134.11,0.0,-0.96344,3e-05,4.50405]
[1776759122602,46.36,76124.48,0.0,-0.96373,3e-05,4.47388]
[1776759123610,46.36,76123.82,0.0,-0.96375,3e-05,4.47189]
[1776759128643,46.36,76126.33,0.0,-0.96367,3e-05,4.48019]
[1776759130658,46.36,76131.63,0.0,-0.9635,3e-05,4.49703]
[1776759134686,46.36,76137.36,0.0,-0.96333,3e-05,4.51532]
[1776759138718,46.36,76141.23,0.0,-0.96321,3e-05,4.52767]
[1776759142881,46.36,76153.43,0.0,-0.96283,3e-05,4.56638]
[1776759148784,46.36,76151.59,0.0,-0.96289,3e-05,4.56019]
[1776759154827,46.36,76149.88,0.0,-0.96297,3e-05,4.55109]
[1776759159863,46.36,76145.9,0.0,-0.9631,3e-05,4.53832]
[1776759164897,46.36,76145.55,0.0,-0.96311,3e-05,4.53709]
[1776759167921,46.36,76139.16,0.0,-0.96331,3e-05,4.51682]
[1776759168929,46.36,76126.84,0.0,-0.96368,3e-05,4.47806]
[1776759173100,46.36,76118.58,0.0,-0.96393,3e-05,4.45249]
[1776759174968,46.36,76118.84,0.0,-0.96392,3e-05,4.45355]
[1776759177990,46.36,76115.85,0.0,-0.96401,3e-05,4.4446]
[1776759183170,46.36,76127.38,0.0,-0.96365,3e-05,4.48144]
[1776759189066,46.37,76128.68,0.0,-0.9636,3e-05,4.48613]
[1776759194101,46.37,76125.33,0.0,-0.9637,3e-05,4.47615]
[1776759199138,46.37,76127.24,0.0,-0.96364,3e-05,4.48277]
[1776759204173,46.37,76128.71,0.0,-0.96358,3e-05,4.48801]
[1776759209218,46.37,76134.57,0.0,-0.9634,3e-05,4.50702]
[1776759211221,46.37,76140.79,0.0,-0.96323,3e-05,4.52346]
[1776759213383,46.37,76146.27,0.0,-0.96306,3e-05,4.5409]
[1776759219277,46.37,76148.56,0.0,-0.96299,3e-05,4.5483]
[1776759224312,46.37,76148.42,0.0,-0.96299,3e-05,4.54787]
[1776759229350,46.37,76142.71,0.0,-0.96317,3e-05,4.52972]
[1776759234385,46.37,76142.14,0.0,-0.96319,3e-05,4.52806]
[1776759240426,46.37,76142.12,0.0,-0.96319,3e-05,4.52811]
[1776759247476,46.38,76142.9,0.0,-0.96316,3e-05,4.53067]
[1776759253666,46.38,76142.43,0.0,-0.96318,3e-05,4.52927]
[1776759260566,46.38,76141.77,0.0,-0.96319,3e-05,4.52727]
[1776759265603,46.38,76140.79,0.0,-0.96322,3e-05,4.52422]
[1776759271653,46.38,76140.71,0.0,-0.96325,3e-05,4.52069]
[1776759273662,46.38,76154.24,0.0,-0.96283,3e-05,4.56363]
[1776759274668,46.38,76155.97,0.0,-0.96278,3e-05,4.56909]
[1776759279703,46.38,76155.08,0.0,-0.96281,3e-05,4.5663]
[1776759284738,46.38,76155.93,0.0,-0.96278,3e-05,4.56869]
[1776759289775,46.37,76154.7,0.0,-0.96282,3e-05,4.56446]
[1776759294809,46.37,76153.3,0.0,-0.96287,3e-05,4.55973]
[1776759299843,46.37,76153.52,0.0,-0.96287,3e-05,4.56013]
[1776759302884,46.37,76145.38,0.0,-0.96312,3e-05,4.53415]
[1776759307903,46.37,76148.77,0.0,-0.96301,3e-05,4.54547]
[1776759309917,46.37,76140.83,0.0,-0.96326,3e-05,4.5203]
[1776759314952,46.38,76139.99,0.0,-0.96328,3e-05,4.51808]
[1776759315958,46.38,76151.3,0.0,-0.96292,3e-05,4.55422]
[1776759320995,46.37,76154.71,0.0,-0.96282,3e-05,4.56471]
[1776759326029,46.37,76155.64,0.0,-0.9628,3e-05,4.56733]
[1776759331071,46.37,76150.18,0.0,-0.96299,3e-05,4.54636]
[1776759332073,46.37,76158.36,0.0,-0.96274,3e-05,4.57226]
[1776759333080,46.37,76169.93,0.0,-0.96238,3e-05,4.6091]
[1776759338115,46.37,76174.3,0.0,-0.96225,3e-05,4.62241]
[1776759343150,46.37,76173.05,0.0,-0.9623,3e-05,4.61755]
[1776759348185,46.37,76174.83,0.0,-0.96225,3e-05,4.62276]
[1776759353222,46.37,76173.83,0.0,-0.96227,3e-05,4.62037]
[1776759356242,46.37,76187.25,0.0,-0.96184,3e-05,4.66401]
[1776759357251,46.37,76193.63,0.0,-0.96164,3e-05,4.68472]
[1776759362286,46.37,76198.06,0.0,-0.9615,3e-05,4.69838]
[1776759369341,46.37,76201.38,0.0,-0.9614,3e-05,4.70922]
[1776759373370,46.37,76199.54,0.0,-0.96145,3e-05,4.70348]
[1776759378405,46.37,76200.42,0.0,-0.96143,3e-05,4.7061]
[1776759384577,46.37,76203.46,0.0,-0.96132,3e-05,4.71656]
[1776759389486,46.37,76209.27,0.0,-0.96113,3e-05,4.73597]
[1776759391497,46.37,76211.68,0.0,-0.96108,3e-05,4.74052]
[1776759396533,46.37,76211.96,0.0,-0.96107,3e-05,4.74175]
[1776759401573,46.37,76212.03,0.0,-0.96106,3e-05,4.7423]
[1776759403589,46.37,76204.47,0.0,-0.9613,3e-05,4.71777]
[1776759404717,46.37,76209.39,0.0,-0.96114,3e-05,4.73392]
[1776759406608,46.37,76208.7,0.0,-0.96116,3e-05,4.73189]
[1776759411642,46.38,76205.16,0.0,-0.96127,3e-05,4.7212]
[1776759417689,46.38,76202.97,0.0,-0.96133,3e-05,4.71519]
[1776759422720,46.38,76199.98,0.0,-0.96141,3e-05,4.70639]
[1776759427757,46.39,76195.99,0.0,-0.96154,3e-05,4.69399]
[1776759433797,46.39,76197.56,0.0,-0.96147,3e-05,4.70028]
[1776759438832,46.39,76206.69,0.0,-0.96117,3e-05,4.73082]
[1776759439839,46.39,76210.17,0.0,-0.96105,3e-05,4.74286]
[1776759442860,46.4,76217.88,0.0,-0.96078,3e-05,4.77008]
[1776759445881,46.4,76219.22,0.0,-0.96073,3e-05,4.77519]
[1776759447894,46.4,76214.17,0.0,-0.9609,3e-05,4.75871]
[1776759449909,46.4,76211.23,0.0,-0.96099,3e-05,4.74924]
[1776759454946,46.4,76209.77,0.0,-0.96106,3e-05,4.74144]
[1776759459979,46.41,76213.28,0.0,-0.96094,3e-05,4.75326]
[1776759465142,46.41,76217.04,0.0,-0.96082,3e-05,4.76585]
[1776759471056,46.41,76215.48,0.0,-0.96087,3e-05,4.76085]
[1776759475212,46.41,76210.39,0.0,-0.96103,3e-05,4.74439]
[1776759482134,46.41,76210.49,0.0,-0.96102,3e-05,4.74502]
[1776759487178,46.41,76212.37,0.0,-0.96096,3e-05,4.75134]
[1776759493210,46.41,76212.13,0.0,-0.96097,3e-05,4.75066]
[1776759498246,46.41,76211.61,0.0,-0.96098,3e-05,4.74908]
[1776759503281,46.41,76208.69,0.0,-0.96108,3e-05,4.73968]
[1776759508317,46.41,76207.24,0.0,-0.96112,3e-05,4.73516]
[1776759513353,46.41,76200.21,0.0,-0.96137,3e-05,4.70903]
[1776759520401,46.41,76196.51,0.0,-0.96149,3e-05,4.69751]
[1776759525562,46.41,76193.36,0.0,-0.96158,3e-05,4.68768]
[1776759535633,46.42,76192.44,0.0,-0.9616,3e-05,4.68549]
[1776759543561,46.42,76190.37,0.0,-0.96166,3e-05,4.67942]
[1776759547592,46.42,76183.75,0.0,-0.96185,3e-05,4.66022]
[1776759549606,46.43,76194.55,0.0,-0.9615,3e-05,4.69626]
[1776759555773,46.43,76196.3,0.0,-0.96144,3e-05,4.70215]
[1776759561691,46.43,76194.63,0.0,-0.96149,3e-05,4.69698]
[1776759566724,46.43,76191.02,0.0,-0.9616,3e-05,4.68554]
[1776759572768,46.43,76188.57,0.0,-0.9617,3e-05,4.6746]
[1776759577801,46.43,76192.12,0.0,-0.96159,3e-05,4.68645]
[1776759581830,46.43,76201.16,0.0,-0.96129,3e-05,4.71597]
[1776759582837,46.43,76201.39,0.0,-0.96129,3e-05,4.71671]
[1776759588879,46.43,76203.85,0.0,-0.96121,3e-05,4.72459]
[1776759594920,46.43,76204.81,0.0,-0.96118,3e-05,4.7275]
[1776759599956,46.43,76206.41,0.0,-0.96113,3e-05,4.73248]
[1776759606124,46.43,76207.07,0.0,-0.96111,3e-05,4.73432]
[1776759612042,46.43,76209.64,0.0,-0.96103,3e-05,4.74238]
[1776759617080,46.43,76209.86,0.0,-0.96103,3e-05,4.74279]
[1776759619091,46.43,76219.93,0.0,-0.9607,3e-05,4.77562]
[1776759620098,46.43,76233.31,0.0,-0.96027,3e-05,4.81953]
[1776759621104,46.43,76234.63,0.0,-0.96023,3e-05,4.82371]
[1776759626144,46.42,76236.53,0.0,-0.96017,3e-05,4.82909]
[1776759628158,46.42,76244.1,0.0,-0.95993,3e-05,4.85377]
[1776759631183,46.42,76251.23,0.0,-0.95972,3e-05,4.87329]
[1776759634203,46.42,76251.2,0.0,-0.95973,3e-05,4.87243]
[1776759640246,46.41,76250.81,0.0,-0.95976,3e-05,4.86935]
[1776759642260,46.41,76244.86,0.0,-0.95997,3e-05,4.84911]
[1776759647295,46.41,76247.58,0.0,-0.95989,3e-05,4.857]
[1776759651323,46.41,76254.41,0.0,-0.95967,3e-05,4.87899]
[1776759652330,46.4,76259.65,0.0,-0.9595,3e-05,4.8959]
[1776759654343,46.4,76266.28,0.0,-0.95928,3e-05,4.91744]
[1776759659385,46.4,76273.41,0.0,-0.95906,3e-05,4.94002]
[1776759660388,46.4,76307.02,0.0,-0.95792,3e-05,5.05282]
[1776759661393,46.4,76335.27,0.0,-0.95694,4e-05,5.14971]
[1776759662412,46.4,76326.33,0.0,-0.95726,3e-05,5.11889]
[1776759663411,46.4,76326.99,0.0,-0.95723,3e-05,5.12109]
[1776759664417,46.4,76318.09,0.0,-0.95754,3e-05,5.09048]
[1776759665427,46.4,76312.77,0.0,-0.95773,3e-05,5.07227]
[1776759666551,46.4,76313.39,0.0,-0.95771,3e-05,5.0744]
[1776759670459,46.4,76304.88,0.0,-0.958,3e-05,5.04554]
[1776759672473,46.4,76306.18,0.0,-0.95795,3e-05,5.05016]
[1776759676626,46.4,76353.95,0.0,-0.95628,4e-05,5.21495]
[1776759677512,46.4,76353.95,0.0,-0.95628,4e-05,5.21507]
[1776759678519,46.4,76375.36,0.0,-0.95551,4e-05,5.29002]
[1776759679526,46.4,76380.71,0.0,-0.95532,4e-05,5.30883]
[1776759681540,46.4,76375.57,0.0,-0.95551,4e-05,5.29015]
[1776759682547,46.4,76374.3,0.0,-0.95556,4e-05,5.28542]
[1776759687582,46.39,76371.48,0.0,-0.95568,4e-05,5.27431]
[1776759691610,46.39,76370.5,0.0,-0.95575,4e-05,5.26639]
[1776759696761,46.38,76373.65,0.0,-0.95566,4e-05,5.27469]
[1776759702688,46.37,76374.96,0.0,-0.95566,4e-05,5.27514]
[1776759707723,46.37,76377.81,0.0,-0.95557,4e-05,5.28431]
[1776759711751,46.36,76373.31,0.0,-0.95573,4e-05,5.26791]
[1776759713765,46.36,76366.15,0.0,-0.95599,4e-05,5.24265]
[1776759718801,46.36,76365.0,0.0,-0.95604,4e-05,5.23828]
[1776759723835,46.36,76357.41,0.0,-0.95631,4e-05,5.21159]
[1776759728873,46.36,76359.51,0.0,-0.95624,4e-05,5.21872]
[1776759733908,46.36,76360.28,0.0,-0.95621,4e-05,5.22125]
[1776759739948,46.36,76361.71,0.0,-0.95616,4e-05,5.22604]
[1776759744984,46.36,76351.94,0.0,-0.95651,4e-05,5.19189]
[1776759745991,46.36,76348.64,0.0,-0.95663,4e-05,5.18047]
[1776759747122,46.36,76340.31,0.0,-0.95692,4e-05,5.15168]
[1776759748009,46.36,76340.31,0.0,-0.95692,4e-05,5.15176]
[1776759749012,46.36,76334.09,0.0,-0.95713,3e-05,5.13038]
[1776759750021,46.36,76335.24,0.0,-0.95709,3e-05,5.13446]
[1776759751026,46.36,76340.35,0.0,-0.95694,4e-05,5.14859]
[1776759752033,46.36,76339.16,0.0,-0.95698,4e-05,5.14455]
[1776759755082,46.36,76352.12,0.0,-0.95652,4e-05,5.18962]
[1776759756062,46.36,76367.96,0.0,-0.95596,4e-05,5.24481]
[1776759757192,46.36,76377.38,0.0,-0.95563,4e-05,5.27772]
[1776759758075,46.36,76377.38,0.0,-0.95563,4e-05,5.27759]
[1776759763111,46.36,76377.95,0.0,-0.95561,4e-05,5.2789]
[1776759766134,46.36,76367.01,0.0,-0.95601,4e-05,5.24018]
[1776759767139,46.36,76364.9,0.0,-0.95609,4e-05,5.23273]
[1776759776202,46.36,76364.99,0.0,-0.95609,4e-05,5.23243]
[1776759781237,46.36,76365.91,0.0,-0.95606,4e-05,5.23531]
[1776759786271,46.35,76369.8,0.0,-0.95592,4e-05,5.24851]
[1776759791330,46.35,76367.37,0.0,-0.95602,4e-05,5.23963]
[1776759797485,46.35,76366.38,0.0,-0.95605,4e-05,5.23577]
[1776759802405,46.35,76358.85,0.0,-0.95633,4e-05,5.20921]
[1776759803412,46.35,76351.72,0.0,-0.95658,4e-05,5.18424]
[1776759804419,46.35,76348.09,0.0,-0.95671,4e-05,5.17168]
[1776759807557,46.35,76357.12,0.0,-0.95639,4e-05,5.20315]
[1776759809456,46.35,76360.24,0.0,-0.95628,4e-05,5.21395]
[1776759814491,46.35,76360.16,0.0,-0.95632,4e-05,5.20915]
[1776759815498,46.35,76366.26,0.0,-0.9561,4e-05,5.2304]
[1776759816505,46.35,76376.04,0.0,-0.95575,4e-05,5.26457]
[1776759817627,46.35,76376.07,0.0,-0.95576,4e-05,5.2637]
[1776759823555,46.33,76374.95,0.0,-0.95584,4e-05,5.25584]
[1776759829599,46.33,76374.1,0.0,-0.95588,4e-05,5.25237]
[1776759834632,46.33,76373.13,0.0,-0.95592,4e-05,5.24858]
[1776759839667,46.33,76381.34,0.0,-0.95563,4e-05,5.27696]
[1776759840674,46.33,76385.49,0.0,-0.95548,4e-05,5.29142]
[1776759841681,46.33,76380.15,0.0,-0.95567,4e-05,5.2725]
[1776759842688,46.33,76374.57,0.0,-0.95587,4e-05,5.25281]
[1776759843710,46.33,76379.0,0.0,-0.95572,4e-05,5.26825]
[1776759844712,46.33,76384.79,0.0,-0.95551,4e-05,5.28847]
[1776759845717,46.33,76396.8,0.0,-0.95508,4e-05,5.33067]
[1776759846723,46.33,76399.55,0.0,-0.95498,4e-05,5.34018]
[1776759850752,46.32,76389.55,0.0,-0.95535,4e-05,5.30398]
[1776759851761,46.32,76383.64,0.0,-0.95556,4e-05,5.28301]
[1776759852766,46.32,76381.13,0.0,-0.95566,4e-05,5.27405]
[1776759857908,46.32,76377.78,0.0,-0.95578,4e-05,5.26156]
[1776759861829,46.32,76370.23,0.0,-0.95606,4e-05,5.23482]
[1776759863844,46.32,76368.61,0.0,-0.95612,4e-05,5.22903]
[1776759867978,46.32,76363.21,0.0,-0.95631,4e-05,5.20994]
[1776759873915,46.32,76366.48,0.0,-0.95623,4e-05,5.21751]
[1776759878948,46.32,76364.25,0.0,-0.95631,4e-05,5.20959]
[1776759883984,46.32,76366.87,0.0,-0.95622,4e-05,5.21852]
[1776759889019,46.32,76367.5,0.0,-0.9562,4e-05,5.22051]
[1776759894056,46.32,76366.34,0.0,-0.95624,4e-05,5.21626]
[1776759898188,46.32,76360.86,0.0,-0.95643,4e-05,5.19706]
[1776759904126,46.32,76360.86,0.0,-0.95644,4e-05,5.19696]
[1776759909163,46.32,76359.19,0.0,-0.9565,4e-05,5.191]
[1776759912183,46.31,76352.17,0.0,-0.95674,4e-05,5.16657]
[1776759915206,46.31,76360.07,0.0,-0.95647,4e-05,5.19398]
[1776759920241,46.31,76358.2,0.0,-0.95653,4e-05,5.18726]
[1776759922255,46.31,76351.63,0.0,-0.95677,4e-05,5.1644]
[1776759924270,46.31,76346.07,0.0,-0.95696,4e-05,5.14515]
[1776759926284,46.31,76339.5,0.0,-0.95719,3e-05,5.12254]
[1776759928403,46.31,76337.83,0.0,-0.95725,3e-05,5.11692]
[1776759935346,46.32,76336.87,0.0,-0.9573,3e-05,5.11058]
[1776759942395,46.32,76339.76,0.0,-0.9572,3e-05,5.12109]
[1776759947431,46.32,76341.74,0.0,-0.95712,3e-05,5.12829]
[1776759952466,46.32,76342.23,0.0,-0.9571,3e-05,5.13033]
[1776759957500,46.32,76343.41,0.0,-0.95706,4e-05,5.13474]
[1776759962536,46.32,76336.06,0.0,-0.95731,3e-05,5.10984]
[1776759963543,46.32,76332.4,0.0,-0.95744,3e-05,5.09739]
[1776759965558,46.32,76332.83,0.0,-0.95742,3e-05,5.09918]
[1776759967571,46.32,76336.05,0.0,-0.9573,3e-05,5.11052]
[1776759972605,46.33,76337.0,0.0,-0.95726,3e-05,5.11442]
[1776759977643,46.33,76337.71,0.0,-0.95723,3e-05,5.1175]
[1776759978759,46.33,76345.03,0.0,-0.95698,4e-05,5.14287]
[1776759980662,46.33,76351.9,0.0,-0.95673,4e-05,5.16686]
[1776759981679,46.33,76357.11,0.0,-0.95655,4e-05,5.18499]
[1776759982684,46.33,76382.47,0.0,-0.95564,4e-05,5.27358]
[1776759983690,46.33,76391.91,0.0,-0.9553,4e-05,5.30668]
[1776759984698,46.33,76390.58,0.0,-0.95535,4e-05,5.30182]
[1776759987718,46.33,76385.52,0.0,-0.95554,4e-05,5.28352]
[1776759992760,46.33,76377.55,0.0,-0.95586,4e-05,5.25118]
[1776759994773,46.32,76373.66,0.0,-0.956,4e-05,5.23737]
[1776759999809,46.32,76371.96,0.0,-0.95607,4e-05,5.23101]
[1776760004844,46.32,76368.77,0.0,-0.95619,4e-05,5.21951]
[1776760008972,46.32,76362.17,0.0,-0.95642,4e-05,5.19637]
[1776760011893,46.32,76359.91,0.0,-0.9565,4e-05,5.1885]
[1776760013907,46.32,76365.13,0.0,-0.95632,4e-05,5.20664]
[1776760019044,46.32,76364.52,0.0,-0.95634,4e-05,5.20434]
[1776760024984,46.31,76361.52,0.0,-0.95648,4e-05,5.19086]
[1776760029112,46.3,76366.14,0.0,-0.95635,4e-05,5.20389]
[1776760035056,46.29,76366.45,0.0,-0.95638,4e-05,5.20126]
[1776760040091,46.29,76365.06,0.0,-0.95643,4e-05,5.19568]
[1776760045126,46.29,76365.41,0.0,-0.95642,4e-05,5.19674]
[1776760050160,46.29,76363.43,0.0,-0.95649,4e-05,5.18969]
[1776760055196,46.29,76360.02,0.0,-0.95664,4e-05,5.17415]
[1776760060231,46.29,76356.86,0.0,-0.95675,4e-05,5.16316]
[1776760065266,46.29,76354.29,0.0,-0.95684,4e-05,5.1543]
[1776760068287,46.29,76347.59,0.0,-0.95708,4e-05,5.13123]
[1776760072316,46.29,76346.11,0.0,-0.95713,4e-05,5.12639]
[1776760077350,46.29,76350.13,0.0,-0.95698,4e-05,5.14059]
[1776760079463,46.29,76370.41,0.0,-0.95627,4e-05,5.21108]
[1776760080372,46.29,76370.41,0.0,-0.95627,4e-05,5.21107]
[1776760081378,46.29,76372.62,0.0,-0.95619,4e-05,5.21872]
[1776760086413,46.29,76373.24,0.0,-0.95617,4e-05,5.22051]
[1776760091449,46.29,76372.93,0.0,-0.95619,4e-05,5.21901]
[1776760093462,46.29,76379.13,0.0,-0.95597,4e-05,5.24049]
[1776760097491,46.29,76374.08,0.0,-0.95615,4e-05,5.22235]
[1776760102526,46.28,76374.52,0.0,-0.95614,4e-05,5.22328]
[1776760107562,46.28,76375.38,0.0,-0.95612,4e-05,5.22555]
[1776760112596,46.28,76373.02,0.0,-0.95624,4e-05,5.2129]
[1776760116624,46.28,76366.78,0.0,-0.95647,4e-05,5.19058]
[1776760121660,46.28,76364.35,0.0,-0.95656,4e-05,5.18157]
[1776760124681,46.28,76361.09,0.0,-0.95668,4e-05,5.17001]
[1776760126693,46.28,76368.72,0.0,-0.95641,4e-05,5.19639]
[1776760130724,46.27,76371.51,0.0,-0.95631,4e-05,5.20571]
[1776760131731,46.27,76376.81,0.0,-0.95613,4e-05,5.2241]
[1776760132738,46.27,76379.47,0.0,-0.95603,4e-05,5.23326]
[1776760137772,46.27,76383.01,0.0,-0.95591,4e-05,5.24486]
[1776760138780,46.27,76388.22,0.0,-0.95573,4e-05,5.26296]
[1776760143814,46.27,76390.36,0.0,-0.95566,4e-05,5.26947]
[1776760148850,46.26,76391.24,0.0,-0.95565,4e-05,5.27106]
[1776760154893,46.26,76394.6,0.0,-0.95554,4e-05,5.28178]
[1776760159928,46.26,76396.32,0.0,-0.95548,4e-05,5.28695]
[1776760166980,46.25,76398.05,0.0,-0.95544,4e-05,5.29179]
[1776760172014,46.25,76399.14,0.0,-0.95543,4e-05,5.29108]
[1776760177050,46.25,76390.08,0.0,-0.95577,4e-05,5.25839]
[1776760178057,46.25,76385.48,0.0,-0.95593,4e-05,5.24215]
[1776760182085,46.25,76380.82,0.0,-0.9561,4e-05,5.2255]
[1776760187121,46.25,76379.27,0.0,-0.95616,4e-05,5.21975]
[1776760190239,46.24,76379.98,0.0,-0.95614,4e-05,5.22175]
[1776760196187,46.24,76379.64,0.0,-0.95616,4e-05,5.22011]
[1776760198198,46.24,76374.12,0.0,-0.95636,4e-05,5.20067]
[1776760203234,46.24,76369.7,0.0,-0.95652,4e-05,5.18496]
[1776760206254,46.24,76366.02,0.0,-0.95665,4e-05,5.17164]
[1776760211291,46.24,76366.04,0.0,-0.95666,4e-05,5.17152]
[1776760214313,46.24,76371.97,0.0,-0.95645,4e-05,5.19204]
[1776760215320,46.24,76378.63,0.0,-0.95621,4e-05,5.21527]
[1776760216327,46.24,76379.35,0.0,-0.95619,4e-05,5.21761]
[1776760221363,46.24,76377.42,0.0,-0.95626,4e-05,5.21042]
[1776760227404,46.24,76376.08,0.0,-0.95631,4e-05,5.20526]
[1776760232439,46.24,76374.22,0.0,-0.95641,4e-05,5.19476]
[1776760237474,46.23,76377.86,0.0,-0.95629,4e-05,5.20701]
[1776760243517,46.23,76377.62,0.0,-0.9563,4e-05,5.20559]
[1776760250567,46.23,76377.37,0.0,-0.95632,4e-05,5.204]
[1776760257619,46.23,76378.78,0.0,-0.95627,4e-05,5.20811]
[1776760260731,46.23,76372.63,0.0,-0.9565,4e-05,5.18633]
[1776760262658,46.23,76367.1,0.0,-0.95669,4e-05,5.16695]
[1776760265674,46.23,76365.54,0.0,-0.95675,4e-05,5.16144]
[1776760270801,46.23,76363.64,0.0,-0.95682,4e-05,5.15476]
[1776760276754,46.23,76362.43,0.0,-0.95686,4e-05,5.15056]
[1776760281791,46.23,76364.06,0.0,-0.9568,4e-05,5.15617]
[1776760283802,46.23,76371.37,0.0,-0.95655,4e-05,5.18155]
[1776760285815,46.23,76375.3,0.0,-0.95641,4e-05,5.19514]
[1776760290850,46.22,76377.82,0.0,-0.95632,4e-05,5.20361]
[1776760295885,46.22,76376.08,0.0,-0.95641,4e-05,5.19357]
[1776760301011,46.22,76372.81,0.0,-0.95653,4e-05,5.18194]
[1776760307969,46.22,76369.19,0.0,-0.95666,4e-05,5.16917]
[1776760314011,46.22,76367.94,0.0,-0.95671,4e-05,5.16471]
[1776760319046,46.22,76369.7,0.0,-0.95665,4e-05,5.17072]
[1776760325090,46.22,76373.0,0.0,-0.95653,4e-05,5.18206]
[1776760331130,46.22,76369.8,0.0,-0.95665,4e-05,5.17084]
[1776760336168,46.22,76365.53,0.0,-0.9568,4e-05,5.15601]
[1776760338178,46.22,76360.41,0.0,-0.95698,4e-05,5.13829]
[1776760342207,46.22,76356.81,0.0,-0.9571,4e-05,5.12601]
[1776760348249,46.22,76354.98,0.0,-0.95716,4e-05,5.12003]
[1776760355335,46.22,76356.23,0.0,-0.95714,4e-05,5.12117]
[1776760360370,46.22,76355.7,0.0,-0.95716,4e-05,5.11968]
[1776760365405,46.23,76355.25,0.0,-0.95717,4e-05,5.11856]
[1776760369433,46.23,76349.15,0.0,-0.95738,3e-05,5.09778]
[1776760371502,46.23,76345.16,0.0,-0.95752,3e-05,5.0844]
[1776760377489,46.23,76345.47,0.0,-0.9575,3e-05,5.08627]
[1776760378495,46.23,76338.96,0.0,-0.95772,3e-05,5.06408]
[1776760382524,46.23,76336.04,0.0,-0.95781,3e-05,5.05482]
[1776760387559,46.24,76336.05,0.0,-0.9578,3e-05,5.05588]
[1776760391587,46.24,76342.58,0.0,-0.95757,3e-05,5.07912]
[1776760393600,46.24,76351.41,0.0,-0.95726,3e-05,5.10986]
[1776760395615,46.24,76351.5,0.0,-0.95725,4e-05,5.11042]
[1776760399643,46.24,76346.13,0.0,-0.95743,3e-05,5.09247]
[1776760401657,46.24,76343.14,0.0,-0.95753,3e-05,5.08252]
[1776760403672,46.24,76336.51,0.0,-0.95776,3e-05,5.06015]
[1776760408706,46.25,76332.93,0.0,-0.95787,3e-05,5.04904]
[1776760413741,46.25,76328.84,0.0,-0.95803,3e-05,5.03274]
[1776760416763,46.25,76320.89,0.0,-0.95829,3e-05,5.00647]
[1776760417770,46.25,76317.83,0.0,-0.95839,3e-05,4.99639]
[1776760420791,46.26,76314.17,0.0,-0.95851,3e-05,4.98498]
[1776760424825,46.26,76306.79,0.0,-0.95877,3e-05,4.95916]
[1776760425829,46.25,76301.75,0.0,-0.95894,3e-05,4.94196]
[1776760426836,46.25,76302.79,0.0,-0.95891,3e-05,4.94532]
[1776760429854,46.25,76307.81,0.0,-0.95874,3e-05,4.96235]
[1776760431929,46.26,76312.59,0.0,-0.95857,3e-05,4.97929]
[1776760436906,46.26,76319.52,0.0,-0.95834,3e-05,5.00229]
[1776760437909,46.26,76324.38,0.0,-0.95816,3e-05,5.01916]
[1776760439923,46.26,76325.74,0.0,-0.95811,3e-05,5.02438]
[1776760444959,46.26,76326.97,0.0,-0.95806,3e-05,5.02998]
[1776760451000,46.27,76330.05,0.0,-0.95793,3e-05,5.04207]
[1776760455029,46.27,76338.26,0.0,-0.95764,3e-05,5.07114]
[1776760457042,46.27,76345.24,0.0,-0.95739,3e-05,5.09549]
[1776760460065,46.27,76352.85,0.0,-0.95712,4e-05,5.12215]
[1776760462143,46.27,76354.88,0.0,-0.95705,4e-05,5.12937]
[1776760468120,46.27,76355.43,0.0,-0.95702,4e-05,5.13183]
[1776760481210,46.28,76355.52,0.0,-0.95703,4e-05,5.12975]
[1776760486251,46.28,76353.92,0.0,-0.95709,4e-05,5.12472]
[1776760492355,46.28,76353.65,0.0,-0.95709,4e-05,5.12439]
[1776760502428,46.28,76352.41,0.0,-0.95712,4e-05,5.12113]
[1776760504373,46.29,76345.7,0.0,-0.95735,3e-05,5.09821]
[1776760505379,46.29,76343.04,0.0,-0.95745,3e-05,5.08921]
[1776760510414,46.29,76345.63,0.0,-0.95735,3e-05,5.09891]
[1776760516456,46.29,76342.48,0.0,-0.95745,3e-05,5.08897]
[1776760518470,46.29,76333.97,0.0,-0.95774,3e-05,5.06011]
[1776760520487,46.29,76332.69,0.0,-0.95778,3e-05,5.05614]
[1776760525520,46.3,76329.54,0.0,-0.95788,3e-05,5.04643]
[1776760529547,46.3,76326.92,0.0,-0.95796,3e-05,5.03808]
[1776760534581,46.3,76325.82,0.0,-0.95802,3e-05,5.0314]
[1776760539642,46.3,76326.19,0.0,-0.958,3e-05,5.0339]
[1776760544677,46.31,76325.85,0.0,-0.958,3e-05,5.03398]
[1776760547698,46.31,76319.08,0.0,-0.95823,3e-05,5.01051]
[1776760549712,46.3,76314.03,0.0,-0.95841,3e-05,4.99278]
[1776760554747,46.31,76313.35,0.0,-0.95842,3e-05,4.992]
[1776760559782,46.31,76312.05,0.0,-0.95845,3e-05,4.98914]
[1776760561797,46.31,76306.81,0.0,-0.95863,3e-05,4.97142]
[1776760562855,46.31,76297.53,0.0,-0.95894,3e-05,4.93985]
[1776760564819,46.31,76289.07,0.0,-0.95923,3e-05,4.91097]
[1776760565826,46.31,76282.44,0.0,-0.95946,3e-05,4.88861]
[1776760566834,46.31,76281.26,0.0,-0.9595,3e-05,4.88455]
[1776760571868,46.31,76281.76,0.0,-0.95949,3e-05,4.88567]
[1776760578918,46.31,76281.62,0.0,-0.9595,3e-05,4.88442]
[1776760584959,46.3,76282.46,0.0,-0.95948,3e-05,4.88652]
[1776760593065,46.3,76286.89,0.0,-0.95937,3e-05,4.89683]
[1776760596039,46.3,76289.23,0.0,-0.95929,3e-05,4.90426]
[1776760601073,46.3,76293.15,0.0,-0.95917,3e-05,4.91661]
[1776760606107,46.3,76290.61,0.0,-0.95926,3e-05,4.90715]
[1776760612150,46.29,76289.11,0.0,-0.95933,3e-05,4.90094]
[1776760617185,46.29,76289.66,0.0,-0.95932,3e-05,4.90175]
[1776760622220,46.29,76292.39,0.0,-0.95924,3e-05,4.90983]
[1776760623278,46.28,76304.34,0.0,-0.95884,3e-05,4.94982]
[1776760624235,46.28,76304.34,0.0,-0.95884,3e-05,4.94953]
[1776760631283,46.28,76305.75,0.0,-0.95881,3e-05,4.95223]
[1776760636318,46.27,76308.58,0.0,-0.95873,3e-05,4.96034]
[1776760641354,46.27,76309.35,0.0,-0.95872,3e-05,4.96148]
[1776760647395,46.27,76312.46,0.0,-0.9586,3e-05,4.97307]
[1776760652436,46.28,76317.76,0.0,-0.95844,3e-05,4.98877]
[1776760658482,46.28,76319.27,0.0,-0.95837,3e-05,4.9953]
[1776760663513,46.28,76320.64,0.0,-0.95832,3e-05,5.00053]
[1776760669556,46.29,76320.51,0.0,-0.95831,3e-05,5.00152]
[1776760673584,46.29,76328.1,0.0,-0.95804,3e-05,5.02773]
[1776760674591,46.29,76334.03,0.0,-0.95784,3e-05,5.04819]
[1776760675598,46.29,76334.49,0.0,-0.95782,3e-05,5.04994]
[1776760680633,46.29,76333.82,0.0,-0.95783,3e-05,5.04854]
[1776760681640,46.29,76339.28,0.0,-0.95764,3e-05,5.06741]
[1776760682647,46.29,76340.1,0.0,-0.95761,3e-05,5.07037]
[1776760689696,46.29,76336.87,0.0,-0.95771,3e-05,5.06034]
[1776760695738,46.3,76336.31,0.0,-0.95772,3e-05,5.05948]
[1776760700773,46.3,76336.56,0.0,-0.9577,3e-05,5.06109]
[1776760708830,46.3,76338.28,0.0,-0.95765,3e-05,5.06635]
[1776760713912,46.3,76335.55,0.0,-0.95777,3e-05,5.05354]
[1776760720913,46.3,76334.11,0.0,-0.95782,3e-05,5.04908]
[1776760725948,46.3,76332.09,0.0,-0.95788,3e-05,5.04295]
[1776760731990,46.3,76331.94,0.0,-0.95788,3e-05,5.0428]
[1776760736018,46.3,76339.76,0.0,-0.95762,3e-05,5.06903]
[1776760737024,46.3,76339.99,0.0,-0.95761,3e-05,5.06993]
[1776760742060,46.3,76336.84,0.0,-0.95773,3e-05,5.05797]
[1776760746088,46.3,76331.61,0.0,-0.9579,3e-05,5.04061]
[1776760751123,46.3,76329.91,0.0,-0.95795,3e-05,5.03552]
[1776760756158,46.3,76329.46,0.0,-0.95796,3e-05,5.0347]
[1776760763207,46.3,76329.52,0.0,-0.95799,3e-05,5.03241]
[1776760768242,46.29,76332.51,0.0,-0.95791,3e-05,5.04042]
[1776760774287,46.28,76333.25,0.0,-0.95794,3e-05,5.03672]
[1776760779322,46.26,76329.2,0.0,-0.95814,3e-05,5.0169]
[1776760780329,46.26,76328.82,0.0,-0.95815,3e-05,5.01521]
[1776760786371,46.26,76332.46,0.0,-0.95805,3e-05,5.02586]
[1776760791406,46.25,76334.75,0.0,-0.95799,3e-05,5.03162]
[1776760796443,46.25,76335.39,0.0,-0.95799,3e-05,5.03176]
[1776760797450,46.24,76355.58,0.0,-0.95729,4e-05,5.10063]
[1776760798455,46.24,76370.0,0.0,-0.95678,4e-05,5.15056]
[1776760800469,46.24,76369.1,0.0,-0.95682,4e-05,5.14682]
[1776760802483,46.24,76363.87,0.0,-0.95701,4e-05,5.12858]
[1776760806511,46.24,76352.78,0.0,-0.9574,3e-05,5.08991]
[1776760807518,46.24,76346.05,0.0,-0.95763,3e-05,5.06672]
[1776760808525,46.24,76346.67,0.0,-0.95761,3e-05,5.06884]
[1776760813560,46.24,76350.11,0.0,-0.95749,3e-05,5.08059]
[1776760818596,46.24,76348.62,0.0,-0.95755,3e-05,5.07536]
[1776760823631,46.24,76348.23,0.0,-0.95756,3e-05,5.07401]
[1776760828666,46.24,76349.15,0.0,-0.95753,3e-05,5.07711]
[1776760830680,46.24,76356.97,0.0,-0.95726,4e-05,5.10399]
[1776760831690,46.24,76364.49,0.0,-0.95702,4e-05,5.1264]
[1776760832695,46.24,76371.44,0.0,-0.95677,4e-05,5.15049]
[1776760833702,46.24,76372.77,0.0,-0.95673,4e-05,5.15507]
[1776760838736,46.24,76369.92,0.0,-0.95683,4e-05,5.14492]
[1776760843772,46.24,76370.92,0.0,-0.9568,4e-05,5.14806]
[1776760848806,46.24,76373.61,0.0,-0.95671,4e-05,5.15695]
[1776760851832,46.24,76383.52,0.0,-0.95636,4e-05,5.19116]
[1776760852843,46.23,76409.55,0.0,-0.95543,4e-05,5.28191]
[1776760853847,46.23,76421.11,0.0,-0.95501,4e-05,5.32244]
[1776760858881,46.23,76425.94,0.0,-0.95486,4e-05,5.33772]
[1776760863916,46.22,76425.47,0.0,-0.95489,4e-05,5.33419]
[1776760868952,46.22,76423.53,0.0,-0.95498,4e-05,5.32553]
[1776760873986,46.21,76423.64,0.0,-0.955,4e-05,5.32412]
[1776760876000,46.21,76417.18,0.0,-0.95524,4e-05,5.3006]
[1776760881038,46.21,76422.05,0.0,-0.95508,4e-05,5.3163]
[1776760884059,46.2,76429.31,0.0,-0.95482,4e-05,5.34103]
[1776760889094,46.2,76430.16,0.0,-0.95481,4e-05,5.34223]
[1776760894130,46.19,76430.49,0.0,-0.95485,4e-05,5.33786]
[1776760899165,46.19,76431.91,0.0,-0.95482,4e-05,5.34101]
[1776760905267,46.18,76429.57,0.0,-0.95493,4e-05,5.33045]
[1776760912256,46.17,76429.35,0.0,-0.95496,4e-05,5.32716]
[1776760917292,46.17,76428.46,0.0,-0.95501,4e-05,5.32226]
[1776760922337,46.16,76447.47,0.0,-0.95433,4e-05,5.38831]
[1776760923340,46.16,76459.21,0.0,-0.9539,4e-05,5.42948]
[1776760925472,46.16,76452.78,0.0,-0.95415,4e-05,5.40542]
[1776760927363,46.15,76450.5,0.0,-0.95425,4e-05,5.39637]
[1776760929376,46.15,76445.4,0.0,-0.95444,4e-05,5.37731]
[1776760933405,46.15,76450.93,0.0,-0.95426,4e-05,5.39548]
[1776760938438,46.14,76451.83,0.0,-0.95425,4e-05,5.39665]
[1776760943473,46.13,76452.68,0.0,-0.95423,4e-05,5.39774]
[1776760948509,46.13,76456.78,0.0,-0.9541,4e-05,5.41041]
[1776760953545,46.12,76458.21,0.0,-0.9541,4e-05,5.40974]
[1776760958579,46.12,76456.17,0.0,-0.9542,4e-05,5.40039]
[1776760963613,46.11,76455.28,0.0,-0.95425,4e-05,5.39524]
[1776760968649,46.1,76454.7,0.0,-0.95429,4e-05,5.3912]
[1776760972679,46.1,76464.64,0.0,-0.95394,4e-05,5.4253]
[1776760973688,46.1,76471.25,0.0,-0.9537,4e-05,5.44865]
[1776760975827,46.1,76484.03,0.0,-0.95323,4e-05,5.49395]
[1776760976709,46.09,76484.62,0.0,-0.95321,4e-05,5.49555]
[1776760977715,46.09,76491.88,0.0,-0.95294,4e-05,5.52136]
[1776760980736,46.09,76480.43,0.0,-0.9534,4e-05,5.47812]
[1776760981743,46.09,76472.4,0.0,-0.9537,4e-05,5.44862]
[1776760987785,46.08,76471.3,0.0,-0.95377,4e-05,5.44199]
[1776760990806,46.07,76478.5,0.0,-0.95352,4e-05,5.46664]
[1776760995967,46.07,76478.68,0.0,-0.95353,4e-05,5.46485]
[1776761001883,46.06,76480.72,0.0,-0.95349,4e-05,5.4695]
[1776761006918,46.05,76479.13,0.0,-0.95357,4e-05,5.46152]
[1776761011952,46.05,76478.19,0.0,-0.95366,4e-05,5.45227]
[1776761016988,46.04,76480.45,0.0,-0.95359,4e-05,5.45835]
[1776761022037,46.03,76483.17,0.0,-0.95351,4e-05,5.46609]
[1776761023044,46.03,76495.75,0.0,-0.95304,4e-05,5.51128]
[1776761024051,46.03,76511.9,0.0,-0.95244,4e-05,5.56969]
[1776761025058,46.03,76521.0,0.0,-0.95209,4e-05,5.60248]
[1776761029085,46.02,76511.71,0.0,-0.95248,4e-05,5.56591]
[1776761030093,46.02,76505.83,0.0,-0.95271,4e-05,5.54385]
[1776761035129,46.01,76507.1,0.0,-0.95269,4e-05,5.54582]
[1776761042178,46.0,76510.51,0.0,-0.9526,4e-05,5.55442]
[1776761047213,45.99,76513.65,0.0,-0.95251,4e-05,5.56312]
[1776761052251,45.99,76510.61,0.0,-0.95265,4e-05,5.54917]
[1776761054263,45.98,76523.83,0.0,-0.95216,4e-05,5.59656]
[1776761055269,45.98,76528.98,0.0,-0.95197,4e-05,5.61491]
[1776761056394,45.98,76532.93,0.0,-0.95182,4e-05,5.62883]
[1776761059297,45.97,76533.64,0.0,-0.95181,4e-05,5.62939]
[1776761064333,45.96,76533.65,0.0,-0.95185,4e-05,5.62593]
[1776761069369,45.95,76527.39,0.0,-0.95213,4e-05,5.59943]
[1776761074402,45.94,76525.87,0.0,-0.95225,4e-05,5.5868]
[1776761076534,45.94,76517.6,0.0,-0.95259,4e-05,5.55455]
[1776761082458,45.93,76515.25,0.0,-0.95271,4e-05,5.54308]
[1776761087495,45.92,76515.52,0.0,-0.95274,4e-05,5.54079]
[1776761089507,45.92,76509.3,0.0,-0.95298,4e-05,5.51702]
[1776761094543,45.91,76508.22,0.0,-0.95305,4e-05,5.51065]
[1776761096674,45.91,76502.32,0.0,-0.95328,4e-05,5.4882]
[1776761098571,45.91,76496.0,0.0,-0.95353,4e-05,5.46477]
[1776761099578,45.9,76488.74,0.0,-0.95381,4e-05,5.43802]
[1776761101593,45.9,76488.28,0.0,-0.95383,4e-05,5.4356]
[1776761106750,45.9,76482.99,0.0,-0.95405,4e-05,5.41428]
[1776761112669,45.89,76480.21,0.0,-0.95418,4e-05,5.4021]
[1776761115690,45.89,76470.62,0.0,-0.95455,4e-05,5.36658]
[1776761116821,45.89,76459.97,0.0,-0.95494,4e-05,5.32815]
[1776761119721,45.88,76459.1,0.0,-0.95498,4e-05,5.32456]
[1776761124755,45.88,76462.07,0.0,-0.95488,4e-05,5.33402]
[1776761129789,45.88,76465.07,0.0,-0.95479,4e-05,5.34345]
[1776761132815,45.88,76458.44,0.0,-0.95506,4e-05,5.31563]
[1776761133822,45.88,76456.71,0.0,-0.95513,4e-05,5.30929]
[1776761135841,45.87,76462.58,0.0,-0.95492,4e-05,5.3297]
[1776761140871,45.87,76463.71,0.0,-0.95488,4e-05,5.33295]
[1776761143892,45.87,76475.22,0.0,-0.95447,4e-05,5.37362]
[1776761144898,45.87,76477.52,0.0,-0.95439,4e-05,5.38136]
[1776761145906,45.87,76484.07,0.0,-0.95414,4e-05,5.40466]
[1776761150944,45.86,76486.02,0.0,-0.95409,4e-05,5.4104]
[1776761155978,45.86,76483.53,0.0,-0.9542,4e-05,5.39979]
[1776761161016,45.85,76477.49,0.0,-0.95444,4e-05,5.37615]
[1776761164038,45.85,76470.99,0.0,-0.95469,4e-05,5.35223]
[1776761169073,45.85,76474.93,0.0,-0.95456,4e-05,5.36502]
[1776761174107,45.84,76476.06,0.0,-0.95453,4e-05,5.36737]
[1776761179143,45.84,76476.25,0.0,-0.95454,4e-05,5.36692]
[1776761184178,45.83,76477.43,0.0,-0.95451,4e-05,5.36976]
[1776761190221,45.83,76477.24,0.0,-0.95453,4e-05,5.36738]
[1776761195255,45.83,76477.95,0.0,-0.95455,4e-05,5.36487]
[1776761197382,45.82,76490.61,0.0,-0.95409,4e-05,5.40967]
[1776761199286,45.82,76490.21,0.0,-0.95411,4e-05,5.40788]
[1776761204318,45.82,76486.39,0.0,-0.95427,4e-05,5.39242]
[1776761209353,45.81,76486.79,0.0,-0.95427,4e-05,5.39223]
[1776761212375,45.81,76496.26,0.0,-0.95393,4e-05,5.42506]
[1776761216401,45.8,76501.4,0.0,-0.95375,4e-05,5.44206]
[1776761221437,45.8,76503.48,0.0,-0.95369,4e-05,5.44791]
[1776761226472,45.79,76505.57,0.0,-0.95364,4e-05,5.45335]
[1776761231514,45.79,76511.48,0.0,-0.95344,4e-05,5.4727]
[1776761232514,45.78,76525.97,0.0,-0.95289,4e-05,5.52478]
[1776761233521,45.78,76535.45,0.0,-0.95253,4e-05,5.55961]
[1776761234528,45.78,76537.89,0.0,-0.95244,4e-05,5.56806]
[1776761235535,45.78,76537.9,0.0,-0.95245,4e-05,5.56751]
[1776761240572,45.77,76544.31,0.0,-0.95224,4e-05,5.58763]
[1776761241577,45.77,76549.48,0.0,-0.95204,4e-05,5.60613]
[1776761244598,45.76,76551.18,0.0,-0.952,4e-05,5.61044]
[1776761247744,45.76,76543.97,0.0,-0.9523,4e-05,5.58181]
[1776761249636,45.76,76544.5,0.0,-0.95229,4e-05,5.58316]
[1776761252656,45.75,76549.88,0.0,-0.95213,4e-05,5.59687]
[1776761253665,45.75,76555.19,0.0,-0.95193,4e-05,5.61654]
[1776761255676,45.74,76556.76,0.0,-0.95189,4e-05,5.62047]
[1776761260726,45.73,76561.28,0.0,-0.95175,4e-05,5.63339]
[1776761265755,45.72,76560.41,0.0,-0.95181,4e-05,5.62752]
[1776761267889,45.72,76582.16,0.0,-0.95097,4e-05,5.70803]
[1776761269793,45.72,76613.66,0.0,-0.94972,4e-05,5.82568]
[1776761270808,45.72,76633.65,0.0,-0.94892,4e-05,5.90136]
[1776761271833,45.72,76633.78,0.0,-0.94892,4e-05,5.90121]
[1776761272824,45.71,76701.91,0.0,-0.94609,4e-05,6.16515]
[1776761273830,45.71,76838.93,0.0,-0.94002,5e-05,6.71735]
[1776761274862,45.69,76875.98,0.0,-0.9384,5e-05,6.8621]
[1776761275842,45.65,76868.22,0.0,-0.9389,5e-05,6.81783]
[1776761276849,45.65,76888.26,0.0,-0.93797,5e-05,6.90074]
[1776761277969,45.65,76904.28,0.0,-0.93722,5e-05,6.96695]
[1776761278885,45.62,76904.28,0.0,-0.93732,5e-05,6.95775]
[1776761279881,45.6,76864.53,0.0,-0.93931,5e-05,6.78139]
[1776761280887,45.58,76819.91,0.0,-0.94144,5e-05,6.59012]
[1776761281930,45.55,76806.27,0.0,-0.94219,5e-05,6.52252]
[1776761283935,45.55,76826.07,0.0,-0.9413,5e-05,6.60364]
[1776761284974,45.55,76848.83,0.0,-0.94025,5e-05,6.69761]
[1776761286031,45.49,76857.1,0.0,-0.94011,5e-05,6.71037]
[1776761286997,45.49,76837.52,0.0,-0.94102,5e-05,6.62929]
[1776761288073,45.49,76792.03,0.0,-0.94307,4e-05,6.44316]
[1776761288987,45.48,76792.03,0.0,-0.94308,4e-05,6.44236]
[1776761289991,45.48,76788.77,0.0,-0.94323,4e-05,6.42847]
[1776761291009,45.48,76780.1,0.0,-0.94362,4e-05,6.3934]
[1776761292011,45.48,76781.81,0.0,-0.94356,4e-05,6.399]
[1776761293014,45.48,76789.47,0.0,-0.94323,4e-05,6.42914]
[1776761295029,45.47,76783.98,0.0,-0.94348,4e-05,6.40601]
[1776761296035,45.47,76787.5,0.0,-0.94335,4e-05,6.41852]
[1776761300062,45.46,76779.56,0.0,-0.94372,4e-05,6.3846]
[1776761302077,45.46,76776.6,0.0,-0.94386,4e-05,6.37178]
[1776761305099,45.46,76794.51,0.0,-0.94308,4e-05,6.44295]
[1776761306113,45.46,76812.88,0.0,-0.94226,5e-05,6.51763]
[1776761307117,45.46,76815.97,0.0,-0.94212,5e-05,6.53001]
[1776761308127,45.46,76821.19,0.0,-0.94189,5e-05,6.55111]
[1776761310146,45.46,76817.2,0.0,-0.94207,5e-05,6.53455]
[1776761311151,45.45,76803.32,0.0,-0.94273,4e-05,6.4734]
[1776761313160,45.45,76802.89,0.0,-0.94275,4e-05,6.47155]
[1776761315174,45.45,76797.59,0.0,-0.94299,4e-05,6.44983]
[1776761317190,45.45,76789.0,0.0,-0.94338,4e-05,6.41485]
[1776761318283,45.45,76778.38,0.0,-0.94386,4e-05,6.37056]
[1776761319209,45.45,76767.66,0.0,-0.94433,4e-05,6.32741]
[1776761321218,45.45,76760.13,0.0,-0.94467,4e-05,6.29648]
[1776761324243,45.44,76754.06,0.0,-0.94495,4e-05,6.27111]
[1776761325263,45.44,76748.26,0.0,-0.9452,4e-05,6.24796]
[1776761326255,45.44,76740.05,0.0,-0.94556,4e-05,6.21506]
[1776761327261,45.44,76737.05,0.0,-0.94569,4e-05,6.20298]
[1776761331289,45.44,76737.7,0.0,-0.94567,4e-05,6.20489]
[1776761336323,45.44,76737.43,0.0,-0.94568,4e-05,6.20327]
[1776761341360,45.44,76730.0,0.0,-0.94601,4e-05,6.17335]
[1776761342366,45.44,76721.1,0.0,-0.94639,4e-05,6.13797]
[1776761343374,45.44,76704.31,0.0,-0.9471,4e-05,6.07196]
[1776761344380,45.44,76698.63,0.0,-0.94734,4e-05,6.04981]
[1776761345387,45.44,76699.46,0.0,-0.94731,4e-05,6.05276]
[1776761346394,45.44,76705.2,0.0,-0.94707,4e-05,6.07492]
[1776761347400,45.44,76728.11,0.0,-0.9461,4e-05,6.16479]
[1776761348499,45.43,76735.93,0.0,-0.94577,4e-05,6.19528]
[1776761349415,45.43,76735.93,0.0,-0.94578,4e-05,6.19475]
[1776761353444,45.43,76730.28,0.0,-0.94604,4e-05,6.17019]
[1776761355457,45.42,76726.01,0.0,-0.94624,4e-05,6.15227]
[1776761360491,45.42,76733.4,0.0,-0.94595,4e-05,6.179]
[1776761361499,45.42,76737.38,0.0,-0.94578,4e-05,6.19424]
[1776761366534,45.41,76737.45,0.0,-0.94581,4e-05,6.19174]
[1776761371572,45.4,76738.68,0.0,-0.94582,4e-05,6.18984]
[1776761372578,45.4,76744.7,0.0,-0.94557,4e-05,6.21318]
[1776761373585,45.4,76743.98,0.0,-0.9456,4e-05,6.21012]
[1776761376606,45.39,76738.57,0.0,-0.94586,4e-05,6.18665]
[1776761377614,45.38,76733.24,0.0,-0.94615,4e-05,6.16013]
[1776761378710,45.38,76709.97,0.0,-0.94713,4e-05,6.06843]
[1776761379627,45.36,76709.97,0.0,-0.94719,4e-05,6.06374]
[1776761380634,45.36,76701.06,0.0,-0.94756,4e-05,6.02848]
[1776761381651,45.36,76700.53,0.0,-0.94759,4e-05,6.02609]
[1776761383656,45.36,76696.32,0.0,-0.94778,4e-05,6.00876]
[1776761385671,45.36,76687.1,0.0,-0.94816,4e-05,5.9726]
[1776761386681,45.36,76679.84,0.0,-0.94847,4e-05,5.94421]
[1776761387684,45.36,76681.79,0.0,-0.94839,4e-05,5.9516]
[1776761389701,45.36,76672.66,0.0,-0.94877,4e-05,5.91581]
[1776761390720,45.36,76665.82,0.0,-0.94905,4e-05,5.88943]
[1776761391719,45.36,76668.23,0.0,-0.94895,4e-05,5.89864]
[1776761392725,45.36,76675.82,0.0,-0.94864,4e-05,5.92786]
[1776761393732,45.36,76671.87,0.0,-0.94881,4e-05,5.91245]
[1776761394740,45.35,76665.41,0.0,-0.94907,4e-05,5.88742]
[1776761395746,45.35,76662.77,0.0,-0.94918,4e-05,5.87717]
[1776761400783,45.35,76669.03,0.0,-0.94893,4e-05,5.90074]
[1776761405816,45.35,76669.56,0.0,-0.94892,4e-05,5.90216]
[1776761407831,45.35,76654.15,0.0,-0.94955,4e-05,5.84274]
[1776761412865,45.35,76648.61,0.0,-0.94978,4e-05,5.82147]
[1776761413872,45.35,76640.02,0.0,-0.95012,4e-05,5.78873]
[1776761414881,45.35,76634.61,0.0,-0.95034,4e-05,5.76813]
[1776761415886,45.35,76633.5,0.0,-0.95038,4e-05,5.76411]
[1776761418907,45.35,76625.47,0.0,-0.95071,4e-05,5.73296]
[1776761419915,45.35,76618.52,0.0,-0.95099,4e-05,5.70634]
[1776761424949,45.35,76621.9,0.0,-0.95087,4e-05,5.71812]
[1776761425956,45.35,76629.74,0.0,-0.95055,4e-05,5.74797]
[1776761427970,45.35,76635.04,0.0,-0.95034,4e-05,5.76822]
[1776761429065,45.35,76648.11,0.0,-0.94981,4e-05,5.81823]
[1776761430992,45.35,76648.91,0.0,-0.94978,4e-05,5.82133]
[1776761433006,45.35,76641.95,0.0,-0.95009,4e-05,5.79098]
[1776761438041,45.35,76638.43,0.0,-0.95023,4e-05,5.77789]
[1776761439141,45.35,76623.97,0.0,-0.95081,4e-05,5.7227]
[1776761440055,45.35,76623.97,0.0,-0.95081,4e-05,5.72237]
[1776761444086,45.34,76617.27,0.0,-0.95109,4e-05,5.69611]
[1776761449210,45.34,76617.33,0.0,-0.9511,4e-05,5.69489]
[1776761452143,45.34,76626.29,0.0,-0.95076,4e-05,5.72787]
[1776761453149,45.34,76627.27,0.0,-0.95072,4e-05,5.73088]
[1776761458186,45.33,76629.66,0.0,-0.95064,4e-05,5.73847]
[1776761463220,45.32,76622.86,0.0,-0.95094,4e-05,5.71052]
[1776761464227,45.32,76616.48,0.0,-0.9512,4e-05,5.68608]
[1776761466241,45.32,76615.88,0.0,-0.95124,4e-05,5.68233]
[1776761471277,45.31,76617.18,0.0,-0.95123,4e-05,5.68353]
[1776761475350,45.3,76622.34,0.0,-0.95105,4e-05,5.70003]
[1776761477363,45.3,76632.27,0.0,-0.95067,4e-05,5.73607]
[1776761478372,45.27,76634.33,0.0,-0.95068,4e-05,5.73568]
[1776761483405,45.24,76629.38,0.0,-0.951,4e-05,5.70562]
[1776761488441,45.23,76624.28,0.0,-0.95124,4e-05,5.68261]
[1776761493476,45.22,76622.55,0.0,-0.95139,4e-05,5.66796]
[1776761495497,45.21,76628.18,0.0,-0.95118,4e-05,5.68777]
[1776761496497,45.21,76635.63,0.0,-0.95089,4e-05,5.71521]
[1776761502539,45.2,76640.15,0.0,-0.95076,4e-05,5.72767]
[1776761507574,45.19,76641.01,0.0,-0.95077,4e-05,5.72715]
[1776761510595,45.15,76634.3,0.0,-0.95119,4e-05,5.68699]
[1776761512609,45.11,76625.06,0.0,-0.95169,4e-05,5.63945]
[1776761517643,45.03,76622.98,0.0,-0.95208,4e-05,5.60315]
[1776761522680,44.96,76621.55,0.0,-0.95241,4e-05,5.57175]
[1776761527713,44.89,76623.03,0.0,-0.95261,4e-05,5.55308]
[1776761532750,44.85,76621.5,0.0,-0.95283,4e-05,5.53301]
[1776761535770,44.84,76614.74,0.0,-0.9531,4e-05,5.5065]
[1776761540805,44.84,76617.62,0.0,-0.95301,4e-05,5.51523]
[1776761545840,44.83,76613.84,0.0,-0.95318,4e-05,5.4991]
[1776761547855,44.83,76607.93,0.0,-0.95342,4e-05,5.47637]
[1776761552889,44.82,76607.75,0.0,-0.95347,4e-05,5.47022]
[1776761557924,44.82,76605.79,0.0,-0.95357,4e-05,5.46131]
[1776761558931,44.82,76598.64,0.0,-0.95384,4e-05,5.43451]
[1776761561951,44.82,76594.72,0.0,-0.95399,4e-05,5.42062]
[1776761566987,44.82,76596.26,0.0,-0.95394,4e-05,5.42557]
[1776761572022,44.82,76606.03,0.0,-0.95355,4e-05,5.46286]
[1776761577058,44.82,76611.22,0.0,-0.95334,4e-05,5.4829]
[1776761580137,44.82,76603.48,0.0,-0.95363,4e-05,5.45464]
[1776761586121,44.83,76607.78,0.0,-0.95346,4e-05,5.47175]
[1776761590206,44.83,76613.42,0.0,-0.95323,4e-05,5.49331]
[1776761598207,44.83,76615.77,0.0,-0.95313,4e-05,5.50305]
[1776761603243,44.83,76618.54,0.0,-0.95302,4e-05,5.51395]
[1776761608277,44.83,76616.43,0.0,-0.95309,4e-05,5.50656]
[1776761612304,44.84,76625.9,0.0,-0.95275,4e-05,5.53863]
[1776761617340,44.84,76624.22,0.0,-0.95281,4e-05,5.53265]
[1776761618347,44.84,76614.84,0.0,-0.95318,4e-05,5.49721]
[1776761619359,44.84,76608.65,0.0,-0.95343,4e-05,5.47383]
[1776761620416,44.83,76606.66,0.0,-0.95351,4e-05,5.46614]
[1776761625395,44.83,76601.47,0.0,-0.95372,4e-05,5.44556]
[1776761630431,44.83,76608.72,0.0,-0.95345,4e-05,5.47131]
[1776761634464,44.82,76600.26,0.0,-0.95379,4e-05,5.43889]
[1776761635471,44.82,76596.42,0.0,-0.95394,4e-05,5.42447]
[1776761638497,44.82,76592.41,0.0,-0.9541,4e-05,5.40912]
[1776761641513,44.82,76586.1,0.0,-0.95434,4e-05,5.38541]
[1776761646545,44.82,76588.74,0.0,-0.95425,4e-05,5.3944]
[1776761650627,44.82,76592.78,0.0,-0.9541,4e-05,5.40849]
[1776761652590,44.82,76601.32,0.0,-0.95377,4e-05,5.4405]
[1776761653600,44.82,76607.43,0.0,-0.95354,4e-05,5.46334]
[1776761658633,44.82,76606.97,0.0,-0.95355,4e-05,5.46234]
[1776761663749,44.82,76611.23,0.0,-0.9534,4e-05,5.47673]
[1776761668786,44.81,76611.62,0.0,-0.95339,4e-05,5.47708]
[1776761673820,44.81,76610.95,0.0,-0.95346,4e-05,5.46931]
[1776761676841,44.81,76604.08,0.0,-0.95374,4e-05,5.44293]
[1776761680868,44.8,76589.78,0.0,-0.9543,4e-05,5.38918]
[1776761681876,44.8,76581.46,0.0,-0.95461,4e-05,5.35845]
[1776761683890,44.8,76576.35,0.0,-0.95481,4e-05,5.33952]
[1776761688926,44.8,76572.06,0.0,-0.95498,4e-05,5.32341]
[1776761697987,44.8,76574.28,0.0,-0.9549,4e-05,5.33076]
[1776761703023,44.8,76571.95,0.0,-0.95499,4e-05,5.32183]
[1776761707051,44.8,76566.54,0.0,-0.9552,4e-05,5.30184]
[1776761708058,44.8,76561.26,0.0,-0.9554,4e-05,5.28259]
[1776761711079,44.8,76554.77,0.0,-0.95564,4e-05,5.25902]
[1776761716114,44.8,76551.37,0.0,-0.95576,4e-05,5.24684]
[1776761721150,44.8,76557.14,0.0,-0.95555,4e-05,5.26793]
[1776761725177,44.8,76551.62,0.0,-0.95575,4e-05,5.24787]
[1776761730212,44.8,76550.54,0.0,-0.95579,4e-05,5.24396]
[1776761735247,44.8,76547.36,0.0,-0.95594,4e-05,5.22887]
[1776761740282,44.8,76537.0,0.0,-0.95632,4e-05,5.19168]
[1776761744310,44.8,76530.04,0.0,-0.95657,4e-05,5.16699]
[1776761748339,44.8,76523.5,0.0,-0.95681,4e-05,5.14407]
[1776761753380,44.8,76519.51,0.0,-0.95694,4e-05,5.13055]
[1776761758414,44.81,76518.35,0.0,-0.95698,4e-05,5.12719]
[1776761760429,44.81,76532.93,0.0,-0.95644,4e-05,5.17961]
[1776761762441,44.81,76520.82,0.0,-0.95688,4e-05,5.13646]
[1776761763462,44.81,76515.25,0.0,-0.95708,4e-05,5.11673]
[1776761768489,44.81,76517.22,0.0,-0.957,4e-05,5.1246]
[1776761773524,44.82,76512.92,0.0,-0.95712,4e-05,5.11313]
[1776761778559,44.83,76508.92,0.0,-0.95722,4e-05,5.10287]
[1776761780571,44.83,76502.64,0.0,-0.95745,4e-05,5.08098]
[1776761785606,44.84,76494.03,0.0,-0.95774,4e-05,5.05164]
[1776761786614,44.84,76493.95,0.0,-0.95774,4e-05,5.05162]
[1776761788636,44.85,76482.73,0.0,-0.95811,4e-05,5.01502]
[1776761789649,44.85,76480.36,0.0,-0.9582,4e-05,5.00702]
[1776761792661,44.85,76486.25,0.0,-0.958,4e-05,5.02517]
[1776761793668,44.85,76492.9,0.0,-0.95776,4e-05,5.04892]
[1776761794674,44.85,76493.2,0.0,-0.95775,4e-05,5.05026]
[1776761799710,44.86,76498.07,0.0,-0.95756,4e-05,5.06885]
[1776761803741,44.86,76502.43,0.0,-0.95739,4e-05,5.08554]
[1776761808774,44.86,76506.25,0.0,-0.95724,4e-05,5.10016]
[1776761813808,44.87,76518.8,0.0,-0.95676,4e-05,5.14684]
[1776761815825,44.87,76532.06,0.0,-0.95628,4e-05,5.1945]
[1776761816829,44.87,76537.25,0.0,-0.95608,4e-05,5.21333]
[1776761821863,44.87,76536.1,0.0,-0.95613,4e-05,5.20932]
[1776761824885,44.87,76545.25,0.0,-0.95578,4e-05,5.24272]
[1776761829920,44.87,76553.27,0.0,-0.95549,4e-05,5.27156]
[1776761834956,44.87,76553.49,0.0,-0.95548,4e-05,5.27219]
[1776761839991,44.86,76552.52,0.0,-0.95554,4e-05,5.26631]
[1776761844019,44.86,76546.46,0.0,-0.95577,4e-05,5.24354]
[1776761850062,44.86,76544.68,0.0,-0.95585,4e-05,5.23612]
[1776761853084,44.86,76539.43,0.0,-0.95608,4e-05,5.21331]
[1776761858118,44.86,76535.13,0.0,-0.95623,4e-05,5.19798]
[1776761863154,44.86,76547.54,0.0,-0.95578,4e-05,5.24262]
[1776761868187,44.86,76545.26,0.0,-0.95586,4e-05,5.23404]
[1776761873223,44.86,76548.59,0.0,-0.95574,4e-05,5.24607]
[1776761878258,44.86,76551.37,0.0,-0.95564,4e-05,5.25613]
[1776761884301,44.86,76554.15,0.0,-0.95553,4e-05,5.26622]
[1776761887325,44.86,76558.45,0.0,-0.95537,4e-05,5.28181]
[1776761892359,44.86,76558.97,0.0,-0.95535,4e-05,5.28356]
[1776761897394,44.86,76560.41,0.0,-0.9553,4e-05,5.28862]
[1776761902429,44.86,76556.39,0.0,-0.95545,4e-05,5.27392]
[1776761908471,44.86,76557.32,0.0,-0.95542,4e-05,5.27732]
[1776761913506,44.86,76560.46,0.0,-0.95533,4e-05,5.28508]
[1776761918541,44.86,76558.04,0.0,-0.95542,4e-05,5.27642]
[1776761923575,44.86,76555.98,0.0,-0.95549,4e-05,5.26916]
[1776761928614,44.86,76554.4,0.0,-0.95555,4e-05,5.2635]
[1776761933647,44.86,76553.19,0.0,-0.9556,4e-05,5.25924]
[1776761938682,44.86,76556.75,0.0,-0.95546,4e-05,5.27223]
[1776761943717,44.86,76557.73,0.0,-0.95542,4e-05,5.27586]
[1776761948756,44.86,76562.06,0.0,-0.95526,4e-05,5.29172]
[1776761954798,44.86,76561.88,0.0,-0.95527,4e-05,5.29114]
[1776761959833,44.86,76562.5,0.0,-0.95524,4e-05,5.29347]
[1776761965875,44.86,76563.33,0.0,-0.95521,4e-05,5.29663]
[1776761970910,44.86,76557.38,0.0,-0.95543,4e-05,5.27518]
[1776761975945,44.86,76553.63,0.0,-0.9556,4e-05,5.25808]
[1776761981986,44.86,76552.25,0.0,-0.95565,4e-05,5.25329]
[1776761987022,44.86,76552.58,0.0,-0.95563,4e-05,5.25464]
[1776761992056,44.86,76549.14,0.0,-0.95576,4e-05,5.2424]
[1776761997092,44.86,76547.93,0.0,-0.9558,4e-05,5.23822]
[1776762003134,44.86,76546.55,0.0,-0.95585,4e-05,5.23347]
[1776762007162,44.86,76534.81,0.0,-0.95628,4e-05,5.19134]
[1776762008169,44.86,76531.37,0.0,-0.95641,4e-05,5.17922]
[1776762009176,44.86,76524.61,0.0,-0.95665,4e-05,5.15516]
[1776762012199,44.87,76533.37,0.0,-0.95633,4e-05,5.18709]
[1776762013205,44.87,76542.12,0.0,-0.956,4e-05,5.21869]
[1776762014213,44.87,76556.29,0.0,-0.95548,4e-05,5.26998]
[1776762019246,44.87,76555.42,0.0,-0.95551,4e-05,5.2668]
[1776762024284,44.87,76553.48,0.0,-0.95558,4e-05,5.25994]
[1776762028308,44.87,76558.7,0.0,-0.95538,4e-05,5.27906]
[1776762033364,44.87,76561.23,0.0,-0.95531,4e-05,5.28477]
[1776762037384,44.87,76568.07,0.0,-0.95506,4e-05,5.30986]
[1776762042420,44.87,76569.32,0.0,-0.95501,4e-05,5.3145]
[1776762046456,44.87,76587.51,0.0,-0.95432,4e-05,5.38124]
[1776762047467,44.87,76590.94,0.0,-0.95419,4e-05,5.39377]
[1776762048471,44.87,76583.61,0.0,-0.95447,4e-05,5.36657]
[1776762053501,44.87,76579.12,0.0,-0.95464,4e-05,5.34974]
[1776762058536,44.87,76570.99,0.0,-0.95495,4e-05,5.31971]
[1776762062565,44.87,76559.5,0.0,-0.95539,4e-05,5.27781]
[1776762066592,44.87,76546.74,0.0,-0.95586,4e-05,5.23188]
[1776762068608,44.87,76564.27,0.0,-0.9552,4e-05,5.29564]
[1776762072635,44.87,76558.05,0.0,-0.95543,4e-05,5.27314]
[1776762077670,44.87,76555.64,0.0,-0.95552,4e-05,5.26465]
[1776762081698,44.87,76546.41,0.0,-0.95586,4e-05,5.23151]
[1776762082705,44.87,76540.74,0.0,-0.95607,4e-05,5.21119]
[1776762085726,44.87,76528.21,0.0,-0.95653,4e-05,5.16667]
[1776762086736,44.87,76520.76,0.0,-0.9568,4e-05,5.14027]
[1776762091767,44.88,76511.1,0.0,-0.95716,4e-05,5.1036]
[1776762096803,44.88,76508.23,0.0,-0.95725,4e-05,5.09505]
[1776762100832,44.88,76497.58,0.0,-0.95762,4e-05,5.05866]
[1776762103851,44.89,76489.33,0.0,-0.9579,4e-05,5.03074]
[1776762107880,44.89,76484.11,0.0,-0.95809,4e-05,5.0117]
[1776762109894,44.89,76492.46,0.0,-0.95779,4e-05,5.04136]
[1776762110900,44.89,76498.07,0.0,-0.95759,4e-05,5.06155]
[1776762111910,44.89,76497.74,0.0,-0.9576,4e-05,5.06072]
[1776762113924,44.89,76515.92,0.0,-0.95693,4e-05,5.12595]
[1776762114931,44.89,76520.31,0.0,-0.95677,4e-05,5.14185]
[1776762117954,44.89,76518.32,0.0,-0.95684,4e-05,5.13539]
[1776762118960,44.89,76502.44,0.0,-0.95741,4e-05,5.07913]
[1776762119969,44.9,76499.24,0.0,-0.95752,4e-05,5.0681]
[1776762121983,44.9,76497.59,0.0,-0.95757,4e-05,5.06291]
[1776762124004,44.9,76503.92,0.0,-0.95734,4e-05,5.08597]
[1776762125010,44.9,76504.69,0.0,-0.95731,4e-05,5.08899]
[1776762130047,44.9,76513.3,0.0,-0.95698,4e-05,5.12108]
[1776762131052,44.9,76506.43,0.0,-0.95723,4e-05,5.0969]
[1776762132059,44.91,76504.22,0.0,-0.9573,4e-05,5.08935]
[1776762136087,44.91,76503.66,0.0,-0.95731,4e-05,5.08859]
[1776762140116,44.91,76510.4,0.0,-0.95706,4e-05,5.11366]
[1776762145151,44.92,76511.25,0.0,-0.95701,4e-05,5.11793]
[1776762150186,44.92,76512.13,0.0,-0.95697,4e-05,5.12235]
[1776762153207,44.92,76518.05,0.0,-0.95677,4e-05,5.14058]
[1776762158242,44.93,76521.12,0.0,-0.95665,4e-05,5.15271]
[1776762162270,44.93,76529.91,0.0,-0.95632,4e-05,5.18511]
[1776762163277,44.93,76530.14,0.0,-0.95631,4e-05,5.18613]
[1776762164284,44.93,76538.3,0.0,-0.956,4e-05,5.21565]
[1776762165291,44.93,76551.77,0.0,-0.9555,4e-05,5.26445]
[1776762166298,44.93,76553.52,0.0,-0.95544,4e-05,5.27084]
[1776762171334,44.93,76545.31,0.0,-0.95574,4e-05,5.24132]
[1776762172340,44.93,76547.56,0.0,-0.95565,4e-05,5.24953]
[1776762175374,44.93,76539.58,0.0,-0.95595,4e-05,5.22089]
[1776762176393,44.93,76501.41,0.0,-0.95735,4e-05,5.08399]
[1776762177391,44.93,76490.65,0.0,-0.95774,4e-05,5.0457]
[1776762178396,44.93,76465.47,0.0,-0.95863,4e-05,4.95725]
[1776762179405,44.93,76439.33,0.0,-0.95955,3e-05,4.86618]
[1776762180411,44.93,76445.04,0.0,-0.95936,3e-05,4.88548]
[1776762181419,44.92,76446.44,0.0,-0.95931,3e-05,4.88989]
[1776762182427,44.92,76468.18,0.0,-0.95856,4e-05,4.96492]
[1776762183432,44.92,76471.48,0.0,-0.95845,4e-05,4.97588]
[1776762187460,44.91,76473.16,0.0,-0.95841,4e-05,4.97943]
[1776762192495,44.91,76464.59,0.0,-0.95874,4e-05,4.9471]
[1776762193502,44.91,76464.49,0.0,-0.95875,4e-05,4.94621]
[1776762195515,44.9,76458.74,0.0,-0.95896,4e-05,4.92516]
[1776762199545,44.9,76451.69,0.0,-0.95923,3e-05,4.89867]
[1776762200552,44.9,76449.36,0.0,-0.95931,3e-05,4.89014]
[1776762203573,44.89,76443.71,0.0,-0.95952,3e-05,4.86928]
[1776762204579,44.89,76438.55,0.0,-0.95971,3e-05,4.85109]
[1776762209616,44.88,76439.74,0.0,-0.95969,3e-05,4.85265]
[1776762213650,44.88,76449.09,0.0,-0.95941,3e-05,4.87949]
[1776762216671,44.87,76442.46,0.0,-0.95966,3e-05,4.85522]
[1776762219695,44.87,76437.01,0.0,-0.95986,3e-05,4.83517]
[1776762224730,44.86,76440.29,0.0,-0.95977,3e-05,4.84428]
[1776762227751,44.86,76424.25,0.0,-0.96033,3e-05,4.78812]
[1776762228758,44.86,76417.16,0.0,-0.96058,3e-05,4.76366]
[1776762231779,44.86,76423.26,0.0,-0.96038,3e-05,4.78349]
[1776762233796,44.85,76429.71,0.0,-0.96016,3e-05,4.80481]
[1776762238828,44.85,76432.36,0.0,-0.96009,3e-05,4.81194]
[1776762241851,44.84,76424.17,0.0,-0.96038,3e-05,4.78291]
[1776762242858,44.84,76429.34,0.0,-0.96021,3e-05,4.8002]
[1776762247894,44.84,76419.53,0.0,-0.96056,3e-05,4.76512]
[1776762252930,44.83,76419.25,0.0,-0.96059,3e-05,4.76274]
[1776762256958,44.83,76416.45,0.0,-0.96069,3e-05,4.75218]
[1776762258972,44.83,76427.17,0.0,-0.96033,3e-05,4.78813]
[1776762264009,44.82,76424.68,0.0,-0.96043,3e-05,4.77825]
[1776762268036,44.82,76430.16,0.0,-0.96026,3e-05,4.79583]
[1776762270050,44.82,76431.78,0.0,-0.96021,3e-05,4.80075]
[1776762275085,44.82,76426.01,0.0,-0.96045,3e-05,4.77607]
[1776762280121,44.81,76425.3,0.0,-0.96048,3e-05,4.77235]
[1776762285160,44.81,76428.25,0.0,-0.9604,3e-05,4.78106]
[1776762290194,44.8,76427.4,0.0,-0.96044,3e-05,4.77687]
[1776762291197,44.8,76435.43,0.0,-0.96017,3e-05,4.80405]
[1776762292204,44.8,76441.74,0.0,-0.95995,3e-05,4.82538]
[1776762293211,44.8,76445.29,0.0,-0.95983,3e-05,4.83725]
[1776762295225,44.8,76443.02,0.0,-0.95992,3e-05,4.82874]
[1776762297240,44.8,76440.7,0.0,-0.96001,3e-05,4.82011]
[1776762301268,44.79,76432.05,0.0,-0.96032,3e-05,4.78919]
[1776762302275,44.79,76432.22,0.0,-0.96031,3e-05,4.78949]
[1776762305296,44.79,76437.37,0.0,-0.96015,3e-05,4.80624]
[1776762307311,44.79,76443.63,0.0,-0.95994,3e-05,4.82709]
[1776762308317,44.79,76444.92,0.0,-0.9599,3e-05,4.83118]
[1776762310331,44.78,76456.43,0.0,-0.9595,3e-05,4.87012]
[1776762311338,44.78,76457.03,0.0,-0.95949,3e-05,4.87178]
[1776762314359,44.78,76453.31,0.0,-0.95963,3e-05,4.85766]
[1776762315370,44.78,76455.25,0.0,-0.95957,3e-05,4.86397]
[1776762320404,44.77,76461.09,0.0,-0.95939,3e-05,4.88212]
[1776762323425,44.77,76463.41,0.0,-0.95932,3e-05,4.88882]
[1776762328460,44.76,76462.4,0.0,-0.95938,3e-05,4.88304]
[1776762330474,44.76,76455.58,0.0,-0.95962,3e-05,4.85859]
[1776762333496,44.76,76448.07,0.0,-0.95992,3e-05,4.82796]
[1776762335509,44.75,76443.22,0.0,-0.9601,3e-05,4.8106]
[1776762339538,44.75,76437.92,0.0,-0.96029,3e-05,4.79108]
[1776762340545,44.75,76434.78,0.0,-0.9604,3e-05,4.78005]
[1776762342558,44.75,76432.13,0.0,-0.9605,3e-05,4.77045]
[1776762347594,44.74,76433.72,0.0,-0.96046,3e-05,4.77456]
[1776762352629,44.74,76433.9,0.0,-0.96046,3e-05,4.77384]
[1776762353635,44.74,76426.87,0.0,-0.96071,3e-05,4.74962]
[1776762354643,44.74,76428.84,0.0,-0.96064,3e-05,4.75611]
[1776762359678,44.73,76433.43,0.0,-0.9605,3e-05,4.77058]
[1776762364713,44.73,76432.1,0.0,-0.96056,3e-05,4.76486]
[1776762369750,44.73,76430.52,0.0,-0.96062,3e-05,4.75838]
[1776762370757,44.73,76423.38,0.0,-0.96086,3e-05,4.7339]
[1776762371764,44.73,76420.83,0.0,-0.96095,3e-05,4.72508]
[1776762375792,44.72,76420.93,0.0,-0.96096,3e-05,4.7247]
[1776762380827,44.72,76425.46,0.0,-0.96081,3e-05,4.73939]
[1776762385865,44.72,76419.25,0.0,-0.96103,3e-05,4.71751]
[1776762390900,44.72,76415.51,0.0,-0.96116,3e-05,4.70428]
[1776762394928,44.72,76408.21,0.0,-0.96144,3e-05,4.67581]
[1776762399962,44.72,76411.84,0.0,-0.96132,3e-05,4.6877]
[1776762407013,44.71,76407.81,0.0,-0.96146,3e-05,4.67372]
[1776762409028,44.71,76415.11,0.0,-0.96121,3e-05,4.6982]
[1776762413056,44.71,76420.01,0.0,-0.96105,3e-05,4.71434]
[1776762415070,44.71,76413.49,0.0,-0.96127,3e-05,4.6921]
[1776762419099,44.71,76407.5,0.0,-0.96148,3e-05,4.67166]
[1776762424134,44.71,76405.02,0.0,-0.96156,3e-05,4.66306]
[1776762429168,44.71,76406.97,0.0,-0.9615,3e-05,4.66938]
[1776762434203,44.71,76400.23,0.0,-0.96173,3e-05,4.64656]
[1776762438232,44.71,76385.0,0.0,-0.96223,3e-05,4.59562]
[1776762439240,44.71,76388.56,0.0,-0.96211,3e-05,4.60755]
[1776762441253,44.71,76391.32,0.0,-0.96202,3e-05,4.61684]
[1776762442266,44.71,76401.23,0.0,-0.96169,3e-05,4.65004]
[1776762443273,44.71,76407.86,0.0,-0.96147,3e-05,4.67229]
[1776762444282,44.71,76418.88,0.0,-0.9611,3e-05,4.70941]
[1776762445285,44.71,76423.46,0.0,-0.96095,3e-05,4.72479]
[1776762447299,44.71,76420.51,0.0,-0.96105,3e-05,4.71447]
[1776762449313,44.71,76417.97,0.0,-0.96114,3e-05,4.70559]
[1776762453341,44.71,76412.49,0.0,-0.96136,3e-05,4.68307]
[1776762455355,44.7,76411.36,0.0,-0.9614,3e-05,4.67906]
[1776762458377,44.7,76419.2,0.0,-0.96114,3e-05,4.70519]
[1776762460393,44.7,76418.91,0.0,-0.96115,3e-05,4.7039]
[1776762465428,44.7,76424.81,0.0,-0.96096,3e-05,4.72306]
[1776762466434,44.7,76425.21,0.0,-0.96095,3e-05,4.72422]
[1776762469456,44.7,76430.49,0.0,-0.96077,3e-05,4.74155]
[1776762473483,44.7,76425.12,0.0,-0.96096,3e-05,4.72244]
[1776762477511,44.69,76423.68,0.0,-0.96102,3e-05,4.71681]
[1776762480532,44.69,76416.42,0.0,-0.96127,3e-05,4.69173]
[1776762485567,44.69,76421.15,0.0,-0.96112,3e-05,4.70695]
[1776762491561,44.69,76420.77,0.0,-0.96114,3e-05,4.70465]
[1776762496645,44.68,76418.94,0.0,-0.96121,3e-05,4.69762]
[1776762501679,44.68,76419.33,0.0,-0.96121,3e-05,4.69816]
[1776762506715,44.68,76423.78,0.0,-0.96107,3e-05,4.71237]
[1776762511749,44.68,76424.72,0.0,-0.96107,3e-05,4.71111]
[1776762516787,44.67,76426.97,0.0,-0.96101,3e-05,4.71771]
[1776762521819,44.67,76427.5,0.0,-0.961,3e-05,4.71848]
[1776762527862,44.67,76427.98,0.0,-0.96099,3e-05,4.7189]
[1776762532897,44.66,76426.16,0.0,-0.96107,3e-05,4.71177]
[1776762536925,44.66,76441.45,0.0,-0.96055,3e-05,4.76306]
[1776762537933,44.66,76442.14,0.0,-0.96053,3e-05,4.76516]
[1776762539946,44.66,76450.85,0.0,-0.96024,3e-05,4.79412]
[1776762544981,44.65,76448.65,0.0,-0.96033,3e-05,4.78508]
[1776762550016,44.65,76447.3,0.0,-0.96039,3e-05,4.77901]
[1776762555051,44.64,76444.81,0.0,-0.96049,3e-05,4.76907]
[1776762562100,44.64,76446.01,0.0,-0.96047,3e-05,4.77108]
[1776762564114,44.64,76437.95,0.0,-0.96076,3e-05,4.74303]
[1776762566128,44.64,76431.72,0.0,-0.96097,3e-05,4.72137]
[1776762568142,44.63,76424.16,0.0,-0.96123,3e-05,4.69535]
[1776762573178,44.63,76423.01,0.0,-0.9613,3e-05,4.68711]
[1776762578212,44.63,76423.9,0.0,-0.96128,3e-05,4.68927]
[1776762580229,44.63,76430.36,0.0,-0.96107,3e-05,4.71078]
[1776762583252,44.63,76436.33,0.0,-0.96087,3e-05,4.73037]
[1776762587282,44.62,76443.38,0.0,-0.96064,3e-05,4.7534]
[1776762592334,44.62,76446.78,0.0,-0.96054,3e-05,4.76365]
[1776762594347,44.62,76441.13,0.0,-0.96074,3e-05,4.74381]
[1776762599383,44.61,76432.08,0.0,-0.96106,3e-05,4.7118]
[1776762600390,44.61,76432.15,0.0,-0.96106,3e-05,4.71184]
[1776762603411,44.61,76442.17,0.0,-0.96073,3e-05,4.74532]
[1776762604417,44.61,76441.24,0.0,-0.96076,3e-05,4.74189]
[1776762606431,44.61,76435.45,0.0,-0.96096,3e-05,4.7217]
[1776762607438,44.61,76435.39,0.0,-0.96097,3e-05,4.72128]
[1776762609452,44.61,76430.75,0.0,-0.96113,3e-05,4.70513]
[1776762614488,44.6,76430.58,0.0,-0.96114,3e-05,4.70366]
[1776762616502,44.6,76435.79,0.0,-0.96097,3e-05,4.72098]
[1776762620531,44.6,76441.16,0.0,-0.9608,3e-05,4.73842]
[1776762624559,44.6,76447.37,0.0,-0.96059,3e-05,4.75868]
[1776762629594,44.59,76444.84,0.0,-0.96069,3e-05,4.74879]
[1776762631608,44.59,76451.14,0.0,-0.96051,3e-05,4.76631]
[1776762632616,44.59,76455.42,0.0,-0.96037,3e-05,4.78069]
[1776762635636,44.59,76457.75,0.0,-0.96029,3e-05,4.78779]
[1776762640671,44.59,76459.27,0.0,-0.96026,3e-05,4.79149]
[1776762645707,44.58,76462.2,0.0,-0.96017,3e-05,4.80004]
[1776762650755,44.58,76467.0,0.0,-0.96002,3e-05,4.81494]
[1776762655777,44.57,76466.61,0.0,-0.96005,3e-05,4.81199]
[1776762660811,44.57,76466.46,0.0,-0.96007,3e-05,4.8099]
[1776762664840,44.56,76480.23,0.0,-0.95961,3e-05,4.8562]
[1776762665847,44.56,76483.43,0.0,-0.9595,3e-05,4.86691]
[1776762670885,44.56,76483.95,0.0,-0.9595,3e-05,4.86668]
[1776762671889,44.55,76492.42,0.0,-0.95921,4e-05,4.89574]
[1776762672896,44.55,76493.05,0.0,-0.9592,4e-05,4.89747]
[1776762677931,44.55,76496.97,0.0,-0.95908,4e-05,4.90883]
[1776762679945,44.54,76504.32,0.0,-0.95883,4e-05,4.93357]
[1776762681963,44.54,76509.45,0.0,-0.95866,4e-05,4.95051]
[1776762682970,44.54,76498.25,0.0,-0.95906,4e-05,4.91072]
[1776762683977,44.54,76495.69,0.0,-0.95916,4e-05,4.9013]
[1776762688007,44.53,76488.27,0.0,-0.95944,4e-05,4.87361]
[1776762690022,44.53,76487.59,0.0,-0.95947,3e-05,4.87043]
[1776762695054,44.52,76489.38,0.0,-0.95945,4e-05,4.87111]
[1776762699083,44.52,76500.55,0.0,-0.95908,4e-05,4.90847]
[1776762700089,44.52,76504.21,0.0,-0.95895,4e-05,4.92084]
[1776762703111,44.51,76504.89,0.0,-0.95895,4e-05,4.92139]
[1776762708145,44.51,76503.52,0.0,-0.95902,4e-05,4.9143]
[1776762713180,44.5,76502.3,0.0,-0.95909,4e-05,4.9078]
[1776762718215,44.49,76503.01,0.0,-0.95908,4e-05,4.90804]
[1776762723250,44.49,76501.01,0.0,-0.95918,4e-05,4.89884]
[1776762728286,44.48,76499.11,0.0,-0.95927,4e-05,4.89009]
[1776762731306,44.48,76504.88,0.0,-0.95908,4e-05,4.90891]
[1776762743320,44.46,76504.24,0.0,-0.95915,4e-05,4.90135]
[1776762748426,44.45,76503.3,0.0,-0.95921,4e-05,4.89594]
[1776762753463,44.45,76504.77,0.0,-0.95921,4e-05,4.89542]
[1776762758498,44.44,76505.86,0.0,-0.95919,4e-05,4.89713]
[1776762763536,44.44,76507.21,0.0,-0.95916,4e-05,4.89975]
[1776762766554,44.43,76512.74,0.0,-0.95898,4e-05,4.91783]
[1776762771591,44.42,76512.07,0.0,-0.95903,4e-05,4.91321]
[1776762776624,44.42,76509.45,0.0,-0.95914,4e-05,4.90178]
[1776762782670,44.41,76508.16,0.0,-0.95922,4e-05,4.8947]
[1776762788712,44.4,76505.5,0.0,-0.95933,4e-05,4.88299]
[1776762791734,44.4,76499.27,0.0,-0.95956,4e-05,4.8601]
[1776762792740,44.4,76497.57,0.0,-0.95963,3e-05,4.85383]
[1776762797776,44.39,76481.88,0.0,-0.96019,3e-05,4.79776]
[1776762798783,44.39,76481.09,0.0,-0.96022,3e-05,4.79479]
[1776762803817,44.39,76482.61,0.0,-0.96018,3e-05,4.79889]
[1776762808853,44.39,76491.1,0.0,-0.9599,3e-05,4.82713]
[1776762809863,44.39,76487.42,0.0,-0.96003,3e-05,4.81413]
[1776762814896,44.38,76487.26,0.0,-0.96007,3e-05,4.80887]
[1776762819930,44.38,76487.45,0.0,-0.96008,3e-05,4.80844]
[1776762824964,44.38,76487.03,0.0,-0.9601,3e-05,4.80595]
[1776762828993,44.37,76480.58,0.0,-0.96033,3e-05,4.78291]
[1776762830000,44.37,76479.74,0.0,-0.96036,3e-05,4.77986]
[1776762837051,44.37,76481.2,0.0,-0.96032,3e-05,4.78383]
[1776762841079,44.37,76488.49,0.0,-0.96008,3e-05,4.80839]
[1776762844101,44.37,76490.84,0.0,-0.96,3e-05,4.81596]
[1776762849136,44.36,76495.46,0.0,-0.95985,3e-05,4.83098]
[1776762852156,44.36,76510.16,0.0,-0.95934,4e-05,4.88149]
[1776762853163,44.36,76515.08,0.0,-0.95917,4e-05,4.89841]
[1776762854170,44.36,76514.92,0.0,-0.95918,4e-05,4.89752]
[1776762859205,44.36,76511.06,0.0,-0.95933,4e-05,4.88247]
[1776762861219,44.35,76516.58,0.0,-0.95915,4e-05,4.90118]
[1776762863232,44.35,76517.02,0.0,-0.95914,4e-05,4.90206]
[1776762867261,44.35,76509.31,0.0,-0.95942,4e-05,4.87375]
[1776762868270,44.35,76507.77,0.0,-0.95948,4e-05,4.86808]
[1776762874314,44.34,76507.99,0.0,-0.95952,4e-05,4.86327]
[1776762883373,44.33,76508.8,0.0,-0.95952,4e-05,4.86351]
[1776762893441,44.33,76508.41,0.0,-0.95956,4e-05,4.85935]
[1776762901501,44.32,76507.66,0.0,-0.95961,4e-05,4.85455]
[1776762906536,44.31,76508.69,0.0,-0.95959,4e-05,4.85679]
[1776762910565,44.31,76514.17,0.0,-0.95941,4e-05,4.87476]
[1776762915600,44.31,76513.57,0.0,-0.95944,4e-05,4.87111]
[1776762920634,44.3,76516.46,0.0,-0.95936,4e-05,4.87965]
[1776762925669,44.3,76518.34,0.0,-0.95931,4e-05,4.88449]
[1776762928691,44.29,76512.04,0.0,-0.95954,4e-05,4.86146]
[1776762933724,44.29,76511.63,0.0,-0.9596,4e-05,4.85485]
[1776762938760,44.28,76509.52,0.0,-0.95969,4e-05,4.84593]
[1776762941781,44.28,76519.88,0.0,-0.95933,4e-05,4.8812]
[1776762942788,44.28,76523.67,0.0,-0.9592,4e-05,4.89412]
[1776762946817,44.28,76527.63,0.0,-0.95908,4e-05,4.9065]
[1776762949839,44.27,76531.66,0.0,-0.95895,4e-05,4.91943]
[1776762951852,44.27,76537.64,0.0,-0.95875,4e-05,4.93961]
[1776762956888,44.27,76537.09,0.0,-0.95877,4e-05,4.93676]
[1776762961921,44.26,76538.86,0.0,-0.95872,4e-05,4.94209]
[1776762967965,44.26,76539.54,0.0,-0.9587,4e-05,4.94449]
[1776762972999,44.26,76539.08,0.0,-0.95872,4e-05,4.94234]
[1776762978036,44.26,76540.32,0.0,-0.95869,4e-05,4.94482]
[1776762983075,44.26,76540.18,0.0,-0.9587,4e-05,4.94387]
[1776762988111,44.26,76539.97,0.0,-0.95871,4e-05,4.94316]
[1776762990124,44.26,76529.95,0.0,-0.95907,4e-05,4.90738]
[1776762991130,44.25,76528.25,0.0,-0.95916,4e-05,4.89743]
[1776762996166,44.25,76529.91,0.0,-0.95913,4e-05,4.9013]
[1776763000194,44.24,76535.04,0.0,-0.95896,4e-05,4.91773]
[1776763001201,44.24,76543.19,0.0,-0.95867,4e-05,4.94607]
[1776763002208,44.24,76546.68,0.0,-0.95855,4e-05,4.95795]
[1776763007243,44.24,76545.55,0.0,-0.9586,4e-05,4.95298]
[1776763013285,44.24,76544.33,0.0,-0.95865,4e-05,4.9487]
[1776763018319,44.24,76542.58,0.0,-0.95871,4e-05,4.94256]
[1776763023355,44.24,76542.74,0.0,-0.9587,4e-05,4.94318]
[1776763028390,44.24,76543.11,0.0,-0.95869,4e-05,4.94452]
[1776763034434,44.24,76543.23,0.0,-0.95869,4e-05,4.94496]
[1776763039467,44.24,76543.32,0.0,-0.95868,4e-05,4.94528]
[1776763044502,44.24,76540.06,0.0,-0.9588,4e-05,4.93386]
[1776763045512,44.24,76534.08,0.0,-0.95901,4e-05,4.91284]
[1776763047524,44.24,76521.72,0.0,-0.95945,4e-05,4.86964]
[1776763049543,44.24,76515.41,0.0,-0.95966,4e-05,4.84791]
[1776763053572,44.24,76518.01,0.0,-0.95961,4e-05,4.8521]
[1776763054577,44.24,76523.75,0.0,-0.95942,4e-05,4.8718]
[1776763059612,44.23,76524.1,0.0,-0.95942,4e-05,4.87114]
[1776763063639,44.23,76515.25,0.0,-0.95975,4e-05,4.83876]
[1776763067668,44.22,76521.59,0.0,-0.95954,4e-05,4.8596]
[1776763072707,44.22,76517.38,0.0,-0.95971,4e-05,4.84321]
[1776763077739,44.21,76515.38,0.0,-0.95979,4e-05,4.83472]
[1776763081783,44.21,76522.63,0.0,-0.95955,4e-05,4.85879]
[1776763082779,44.21,76528.41,0.0,-0.95935,4e-05,4.87866]
[1776763083786,44.21,76535.79,0.0,-0.95909,4e-05,4.90418]
[1776763088821,44.2,76533.46,0.0,-0.95919,4e-05,4.89453]
[1776763093856,44.2,76537.06,0.0,-0.95907,4e-05,4.90616]
[1776763098894,44.2,76542.19,0.0,-0.95889,4e-05,4.92456]
[1776763105849,44.2,76546.74,0.0,-0.95872,4e-05,4.94087]
[1776763110978,44.2,76545.76,0.0,-0.95875,4e-05,4.9375]
[1776763116016,44.2,76547.44,0.0,-0.95872,4e-05,4.93992]
[1776763121050,44.2,76546.91,0.0,-0.95874,4e-05,4.93809]
[1776763124070,44.2,76539.06,0.0,-0.95902,4e-05,4.91042]
[1776763125078,44.2,76540.98,0.0,-0.95895,4e-05,4.91724]
[1776763130113,44.2,76543.04,0.0,-0.95888,4e-05,4.92471]
[1776763135149,44.2,76541.59,0.0,-0.95893,4e-05,4.91982]
[1776763140184,44.2,76541.5,0.0,-0.95893,4e-05,4.91981]
[1776763145218,44.21,76539.41,0.0,-0.959,4e-05,4.91281]
[1776763151263,44.21,76538.84,0.0,-0.95901,4e-05,4.91133]
[1776763152270,44.21,76527.2,0.0,-0.95942,4e-05,4.87054]
[1776763153277,44.21,76524.26,0.0,-0.95953,4e-05,4.85993]
[1776763158310,44.2,76522.96,0.0,-0.95959,4e-05,4.85393]
[1776763163347,44.2,76520.94,0.0,-0.95968,4e-05,4.84545]
[1776763165367,44.2,76527.83,0.0,-0.95944,4e-05,4.86897]
[1776763170402,44.19,76529.69,0.0,-0.95939,4e-05,4.8739]
[1776763175438,44.19,76527.05,0.0,-0.95953,4e-05,4.85963]
[1776763179464,44.18,76534.96,0.0,-0.95926,4e-05,4.88626]
[1776763180472,44.18,76534.62,0.0,-0.95927,4e-05,4.88476]
[1776763183493,44.18,76540.23,0.0,-0.95908,4e-05,4.90353]
[1776763188528,44.18,76537.76,0.0,-0.95919,4e-05,4.89321]
[1776763193563,44.17,76537.61,0.0,-0.95921,4e-05,4.89109]
[1776763199605,44.17,76538.33,0.0,-0.9592,4e-05,4.89172]
[1776763202630,44.16,76532.09,0.0,-0.95943,4e-05,4.86887]
[1776763203633,44.16,76530.53,0.0,-0.95949,4e-05,4.86313]
[1776763206655,44.16,76536.42,0.0,-0.95929,4e-05,4.88302]
[1776763207662,44.16,76541.4,0.0,-0.95912,4e-05,4.90024]
[1776763208668,44.16,76545.78,0.0,-0.95897,4e-05,4.91535]
[1776763211688,44.15,76545.6,0.0,-0.95899,4e-05,4.9133]
[1776763216724,44.15,76542.78,0.0,-0.9591,4e-05,4.90161]
[1776763221759,44.14,76540.02,0.0,-0.95922,4e-05,4.89019]
[1776763226794,44.14,76542.64,0.0,-0.95914,4e-05,4.89771]
[1776763231830,44.13,76537.81,0.0,-0.95936,4e-05,4.87549]
[1776763236865,44.14,76538.3,0.0,-0.95933,4e-05,4.87801]
[1776763241899,44.14,76538.58,0.0,-0.95932,4e-05,4.8798]
[1776763249956,44.14,76539.05,0.0,-0.95929,4e-05,4.88272]
[1776763254992,44.14,76539.92,0.0,-0.95925,4e-05,4.88658]
[1776763258012,44.15,76545.09,0.0,-0.95906,4e-05,4.90518]
[1776763265062,44.15,76543.14,0.0,-0.95912,4e-05,4.89927]
[1776763270097,44.15,76543.05,0.0,-0.95912,4e-05,4.89964]
[1776763275132,44.15,76551.68,0.0,-0.9588,4e-05,4.93078]
[1776763276139,44.15,76553.03,0.0,-0.95875,4e-05,4.93564]
[1776763278154,44.15,76544.87,0.0,-0.95904,4e-05,4.90698]
[1776763280167,44.15,76534.9,0.0,-0.9594,4e-05,4.8717]
[1776763282180,44.15,76534.02,0.0,-0.95943,4e-05,4.86801]
[1776763287215,44.15,76543.15,0.0,-0.95913,4e-05,4.89855]
[1776763288223,44.14,76544.96,0.0,-0.95907,4e-05,4.90456]
[1776763289230,44.14,76537.36,0.0,-0.95934,4e-05,4.87744]
[1776763290236,44.14,76536.12,0.0,-0.95939,4e-05,4.87275]
[1776763295272,44.14,76532.71,0.0,-0.95955,4e-05,4.85563]
[1776763298292,44.14,76538.66,0.0,-0.95935,4e-05,4.87554]
[1776763303328,44.13,76538.81,0.0,-0.95936,4e-05,4.87438]
[1776763307355,44.13,76545.05,0.0,-0.95914,4e-05,4.89636]
[1776763311387,44.13,76547.62,0.0,-0.95905,4e-05,4.90578]
[1776763316418,44.13,76543.94,0.0,-0.95917,4e-05,4.89325]
[1776763321454,44.13,76545.11,0.0,-0.95913,4e-05,4.89794]
[1776763323469,44.14,76535.26,0.0,-0.95947,4e-05,4.86357]
[1776763324475,44.14,76520.52,0.0,-0.95999,3e-05,4.81226]
[1776763325485,44.14,76518.62,0.0,-0.96006,3e-05,4.80544]
[1776763329513,44.13,76512.79,0.0,-0.96027,3e-05,4.78444]
[1776763333540,44.13,76509.64,0.0,-0.96038,3e-05,4.77293]
[1776763338576,44.13,76509.85,0.0,-0.96038,3e-05,4.77301]
[1776763343612,44.13,76512.74,0.0,-0.96029,3e-05,4.78237]
[1776763346632,44.13,76518.27,0.0,-0.9601,3e-05,4.80117]
[1776763347639,44.13,76523.27,0.0,-0.95993,4e-05,4.81842]
[1776763348645,44.13,76523.76,0.0,-0.95991,4e-05,4.81993]
[1776763351667,44.12,76517.47,0.0,-0.96017,3e-05,4.79396]
[1776763352674,44.12,76517.73,0.0,-0.96016,3e-05,4.79472]
[1776763356702,44.12,76523.25,0.0,-0.95997,4e-05,4.81337]
[1776763361737,44.12,76523.47,0.0,-0.95997,4e-05,4.8134]
[1776763366772,44.12,76526.1,0.0,-0.95989,4e-05,4.82182]
[1776763371809,44.11,76525.59,0.0,-0.95991,4e-05,4.81898]
[1776763373821,44.11,76515.24,0.0,-0.96028,3e-05,4.78267]
[1776763378856,44.11,76516.75,0.0,-0.96023,3e-05,4.78717]
[1776763383891,44.11,76508.92,0.0,-0.96051,3e-05,4.75944]
[1776763388926,44.11,76507.68,0.0,-0.96056,3e-05,4.75476]
[1776763392954,44.11,76513.35,0.0,-0.96037,3e-05,4.77401]
[1776763397988,44.11,76514.63,0.0,-0.96033,3e-05,4.77796]
[1776763404032,44.1,76515.29,0.0,-0.96031,3e-05,4.77966]
[1776763409066,44.1,76516.35,0.0,-0.96028,3e-05,4.78281]
[1776763414100,44.1,76514.31,0.0,-0.96038,3e-05,4.77175]
[1776763419135,44.1,76514.3,0.0,-0.96039,3e-05,4.77131]
[1776763424171,44.1,76513.3,0.0,-0.96042,3e-05,4.76745]
[1776763429206,44.1,76512.3,0.0,-0.96046,3e-05,4.76368]
[1776763434243,44.1,76508.38,0.0,-0.9606,3e-05,4.7499]
[1776763435248,44.1,76513.79,0.0,-0.96041,3e-05,4.76857]
[1776763436259,44.1,76514.11,0.0,-0.9604,3e-05,4.7696]
[1776763441290,44.1,76512.74,0.0,-0.96045,3e-05,4.76448]
[1776763446326,44.09,76509.69,0.0,-0.96056,3e-05,4.75358]
[1776763449348,44.09,76503.5,0.0,-0.96078,3e-05,4.73206]
[1776763454383,44.09,76498.34,0.0,-0.96096,3e-05,4.7142]
[1776763458413,44.09,76489.4,0.0,-0.96126,3e-05,4.68348]
[1776763459418,44.09,76489.35,0.0,-0.96127,3e-05,4.68334]
[1776763464453,44.09,76489.52,0.0,-0.96126,3e-05,4.68407]
[1776763469488,44.09,76488.82,0.0,-0.96128,3e-05,4.68191]
[1776763474524,44.1,76482.63,0.0,-0.96151,3e-05,4.65759]
[1776763476537,44.1,76475.79,0.0,-0.96174,3e-05,4.63453]
[1776763477545,44.1,76468.43,0.0,-0.96199,3e-05,4.6097]
[1776763478552,44.1,76465.08,0.0,-0.9621,3e-05,4.59855]
[1776763480565,44.1,76458.67,0.0,-0.96231,3e-05,4.57734]
[1776763485600,44.1,76461.37,0.0,-0.96221,3e-05,4.58757]
[1776763491642,44.11,76459.91,0.0,-0.96225,3e-05,4.58389]
[1776763495670,44.11,76450.36,0.0,-0.96256,3e-05,4.55258]
[1776763496677,44.11,76448.52,0.0,-0.96261,3e-05,4.54666]
[1776763501712,44.11,76446.25,0.0,-0.96268,3e-05,4.54039]
[1776763506747,44.12,76449.02,0.0,-0.96257,3e-05,4.55099]
[1776763515810,44.12,76448.04,0.0,-0.96258,3e-05,4.54997]
[1776763520845,44.13,76450.12,0.0,-0.9625,3e-05,4.55821]
[1776763525884,44.13,76447.59,0.0,-0.96257,3e-05,4.55099]
[1776763530915,44.14,76443.41,0.0,-0.9627,3e-05,4.5383]
[1776763531927,44.14,76436.91,0.0,-0.96293,3e-05,4.51342]
[1776763532929,44.14,76432.01,0.0,-0.96309,3e-05,4.49741]
[1776763533937,44.14,76431.21,0.0,-0.96311,3e-05,4.49509]
[1776763536958,44.14,76421.26,0.0,-0.96343,3e-05,4.46314]
[1776763537966,44.14,76420.79,0.0,-0.96344,3e-05,4.46198]
[1776763543000,44.15,76422.1,0.0,-0.96338,3e-05,4.46832]
[1776763548036,44.16,76424.27,0.0,-0.96328,3e-05,4.47788]
[1776763553071,44.16,76414.99,0.0,-0.96357,3e-05,4.44914]
[1776763558111,44.17,76411.46,0.0,-0.96366,3e-05,4.43956]
[1776763561133,44.17,76405.91,0.0,-0.96383,3e-05,4.42255]
[1776763563147,44.17,76399.43,0.0,-0.96403,3e-05,4.40218]
[1776763568182,44.18,76392.78,0.0,-0.96421,3e-05,4.38283]
[1776763573218,44.19,76391.33,0.0,-0.96424,3e-05,4.38064]
[1776763578252,44.22,76389.69,0.0,-0.96417,3e-05,4.38669]
[1776763583288,44.3,76387.32,0.0,-0.96402,3e-05,4.40217]
[1776763588323,44.36,76386.98,0.0,-0.96382,3e-05,4.422]
[1776763593359,44.42,76388.61,0.0,-0.9636,3e-05,4.44284]
[1776763596381,44.44,76384.02,0.0,-0.96368,3e-05,4.43529]
[1776763597390,44.44,76372.38,0.0,-0.96405,3e-05,4.39771]
[1776763598395,44.44,76365.0,0.0,-0.96428,3e-05,4.37419]
[1776763599403,44.44,76359.02,0.0,-0.96446,3e-05,4.3553]
[1776763602423,44.45,76355.84,0.0,-0.96455,3e-05,4.34653]
[1776763604437,44.45,76367.51,0.0,-0.96417,3e-05,4.38534]
[1776763605447,44.45,76369.74,0.0,-0.96409,3e-05,4.39303]
[1776763610479,44.46,76366.31,0.0,-0.96418,3e-05,4.38401]
[1776763615517,44.47,76366.58,0.0,-0.96415,3e-05,4.38703]
[1776763620552,44.47,76361.25,0.0,-0.9643,3e-05,4.37186]
[1776763625586,44.48,76361.65,0.0,-0.96426,3e-05,4.37542]
[1776763627601,44.48,76355.12,0.0,-0.96446,3e-05,4.3552]
[1776763628608,44.48,76346.78,0.0,-0.96472,3e-05,4.32878]
[1776763629615,44.48,76345.01,0.0,-0.96478,3e-05,4.32293]
[1776763633644,44.49,76355.52,0.0,-0.96443,3e-05,4.35825]
[1776763634650,44.49,76351.76,0.0,-0.96454,3e-05,4.34657]
[1776763638678,44.5,76346.29,0.0,-0.9647,3e-05,4.33089]
[1776763641699,44.5,76341.81,0.0,-0.96482,3e-05,4.31803]
[1776763646735,44.51,76336.14,0.0,-0.96497,3e-05,4.30253]
[1776763648748,44.51,76329.15,0.0,-0.96518,3e-05,4.28131]
[1776763652776,44.52,76323.03,0.0,-0.96537,3e-05,4.26083]
[1776763653783,44.52,76312.8,0.0,-0.96568,3e-05,4.22897]
[1776763654790,44.52,76310.97,0.0,-0.96573,3e-05,4.22383]
[1776763656805,44.53,76326.82,0.0,-0.96523,3e-05,4.27547]
[1776763657812,44.53,76328.5,0.0,-0.96517,3e-05,4.28141]
[1776763661841,44.54,76344.5,0.0,-0.96465,3e-05,4.33496]
[1776763662849,44.55,76344.24,0.0,-0.96461,3e-05,4.33892]
[1776763667884,44.6,76348.67,0.0,-0.96432,3e-05,4.36814]
[1776763672919,44.6,76348.6,0.0,-0.9643,3e-05,4.37007]
[1776763677954,44.61,76349.29,0.0,-0.96426,3e-05,4.37441]
[1776763681983,44.62,76340.9,0.0,-0.96451,3e-05,4.34903]
[1776763687018,44.62,76341.72,0.0,-0.96446,3e-05,4.35391]
[1776763692055,44.63,76342.7,0.0,-0.9644,3e-05,4.35927]
[1776763695077,44.63,76337.61,0.0,-0.96455,3e-05,4.34419]
[1776763696084,44.63,76337.58,0.0,-0.96455,3e-05,4.34455]
[1776763699104,44.64,76342.86,0.0,-0.96437,3e-05,4.36293]
[1776763702129,44.64,76337.36,0.0,-0.96453,3e-05,4.34652]
[1776763708170,44.65,76340.0,0.0,-0.96442,3e-05,4.35778]
[1776763711190,44.66,76346.51,0.0,-0.96422,3e-05,4.37677]
[1776763713259,44.66,76348.81,0.0,-0.96414,3e-05,4.38505]
[1776763715271,44.66,76339.49,0.0,-0.96443,3e-05,4.35626]
[1776763720307,44.67,76332.95,0.0,-0.96461,3e-05,4.3376]
[1776763725342,44.68,76333.3,0.0,-0.96457,3e-05,4.34112]
[1776763728368,44.68,76327.66,0.0,-0.96473,3e-05,4.3245]
[1776763733397,44.69,76326.77,0.0,-0.96474,3e-05,4.32419]
[1776763738433,44.7,76326.56,0.0,-0.96472,3e-05,4.32605]
[1776763743467,44.71,76329.65,0.0,-0.9646,3e-05,4.33849]
[1776763745482,44.71,76338.83,0.0,-0.9643,3e-05,4.36892]
[1776763748513,44.71,76322.44,0.0,-0.9648,3e-05,4.3177]
[1776763749513,44.71,76309.05,0.0,-0.96521,3e-05,4.27561]
[1776763751533,44.72,76284.42,0.0,-0.96596,3e-05,4.19852]
[1776763752535,44.71,76259.36,0.0,-0.96674,3e-05,4.11714]
[1776763754553,44.69,76238.03,0.0,-0.96743,3e-05,4.04606]
[1776763755563,44.68,76228.78,0.0,-0.96772,3e-05,4.0162]
[1776763757573,44.67,76233.87,0.0,-0.9676,3e-05,4.02825]
[1776763759588,44.66,76238.44,0.0,-0.9675,3e-05,4.0385]
[1776763763616,44.63,76256.63,0.0,-0.96705,3e-05,4.08635]
[1776763764625,44.63,76258.49,0.0,-0.96699,3e-05,4.09181]
[1776763765630,44.63,76267.03,0.0,-0.96674,3e-05,4.11794]
[1776763766638,44.63,76277.68,0.0,-0.96643,3e-05,4.15072]
[1776763767645,44.63,76280.08,0.0,-0.96636,3e-05,4.15782]
[1776763769668,44.63,76272.02,0.0,-0.96661,3e-05,4.13192]
[1776763770671,44.63,76256.12,0.0,-0.96708,3e-05,4.08236]
[1776763771678,44.63,76251.24,0.0,-0.96726,3e-05,4.06383]
[1776763772684,44.63,76251.52,0.0,-0.96725,3e-05,4.06445]
[1776763773691,44.62,76243.18,0.0,-0.9675,3e-05,4.03864]
[1776763774698,44.62,76243.44,0.0,-0.96749,3e-05,4.03924]
[1776763779736,44.62,76245.04,0.0,-0.96745,3e-05,4.04312]
[1776763781749,44.62,76251.63,0.0,-0.96726,3e-05,4.06293]
[1776763782756,44.62,76253.92,0.0,-0.9672,3e-05,4.06974]
[1776763783763,44.62,76261.4,0.0,-0.96698,3e-05,4.09255]
[1776763784771,44.62,76266.44,0.0,-0.96683,3e-05,4.10786]
[1776763786784,44.62,76273.28,0.0,-0.96663,3e-05,4.12845]
[1776763788798,44.61,76275.07,0.0,-0.96659,3e-05,4.13333]
[1776763791823,44.61,76267.44,0.0,-0.96683,3e-05,4.10866]
[1776763792831,44.61,76272.14,0.0,-0.96669,3e-05,4.12293]
[1776763794843,44.61,76266.94,0.0,-0.96685,3e-05,4.10615]
[1776763795851,44.61,76265.9,0.0,-0.96688,3e-05,4.10264]
[1776763799879,44.6,76274.03,0.0,-0.96665,3e-05,4.1267]
[1776763800888,44.6,76276.72,0.0,-0.96657,3e-05,4.13474]
[1776763802900,44.6,76287.84,0.0,-0.96625,3e-05,4.16876]
[1776763803908,44.6,76295.88,0.0,-0.966,3e-05,4.19408]
[1776763804914,44.6,76287.64,0.0,-0.96625,3e-05,4.16782]
[1776763805963,44.6,76281.67,0.0,-0.96643,3e-05,4.14929]
[1776763806945,44.6,76275.57,0.0,-0.96662,3e-05,4.12994]
[1776763807950,44.6,76265.38,0.0,-0.96693,3e-05,4.09803]
[1776763808958,44.6,76261.44,0.0,-0.96705,3e-05,4.08559]
[1776763810971,44.59,76258.43,0.0,-0.96714,3e-05,4.07584]
[1776763816009,44.59,76258.74,0.0,-0.96714,3e-05,4.07561]
[1776763820864,44.59,76266.02,0.0,-0.96694,3e-05,4.09693]
[1776763822048,44.59,76264.21,0.0,-0.967,3e-05,4.09107]
[1776763827083,44.58,76259.41,0.0,-0.96715,3e-05,4.07501]
[1776763828090,44.58,76253.26,0.0,-0.96733,3e-05,4.05586]
[1776763829097,44.58,76250.74,0.0,-0.96741,3e-05,4.04792]
[1776763833124,44.58,76260.22,0.0,-0.96716,3e-05,4.07308]
[1776763834133,44.58,76258.65,0.0,-0.96721,3e-05,4.06801]
[1776763839166,44.57,76260.52,0.0,-0.96717,3e-05,4.07269]
[1776763841005,44.56,76261.25,0.0,-0.96719,3e-05,4.07013]
[1776763842188,44.55,76268.79,0.0,-0.96699,3e-05,4.09101]
[1776763843195,44.55,76269.96,0.0,-0.96696,3e-05,4.09436]
[1776763844202,44.55,76262.96,0.0,-0.96717,3e-05,4.07246]
[1776763845210,44.55,76255.29,0.0,-0.9674,3e-05,4.04863]
[1776763846216,44.54,76250.99,0.0,-0.96754,3e-05,4.03345]
[1776763850244,44.54,76244.05,0.0,-0.96775,3e-05,4.01153]
[1776763851264,44.54,76239.32,0.0,-0.96791,3e-05,3.99563]
[1776763856289,44.53,76241.21,0.0,-0.96787,3e-05,3.99966]
[1776763861324,44.53,76246.21,0.0,-0.96773,3e-05,4.01428]
[1776763863344,44.53,76249.44,0.0,-0.96764,3e-05,4.02383]
[1776763864346,44.53,76256.33,0.0,-0.96744,3e-05,4.04477]
[1776763865353,44.53,76255.46,0.0,-0.96746,3e-05,4.0419]
[1776763867372,44.52,76264.19,0.0,-0.96721,3e-05,4.06832]
[1776763871402,44.52,76265.66,0.0,-0.96718,3e-05,4.07189]
[1776763874421,44.52,76251.78,0.0,-0.96759,3e-05,4.02835]
[1776763879456,44.52,76251.35,0.0,-0.96762,3e-05,4.02615]
[1776763883484,44.51,76258.66,0.0,-0.96741,3e-05,4.04778]
[1776763884492,44.51,76264.17,0.0,-0.96725,3e-05,4.06447]
[1776763888523,44.51,76279.26,0.0,-0.9668,3e-05,4.11066]
[1776763889530,44.51,76284.86,0.0,-0.96663,3e-05,4.12888]
[1776763891544,44.51,76290.82,0.0,-0.96647,3e-05,4.14442]
[1776763892551,44.51,76296.09,0.0,-0.96631,3e-05,4.16099]
[1776763894565,44.52,76288.9,0.0,-0.96652,3e-05,4.13937]
[1776763897586,44.52,76280.26,0.0,-0.96678,3e-05,4.11205]
[1776763902621,44.51,76281.75,0.0,-0.96676,3e-05,4.11499]
[1776763906649,44.51,76288.63,0.0,-0.96656,3e-05,4.13566]
[1776763910677,44.51,76281.9,0.0,-0.96677,3e-05,4.11383]
[1776763915712,44.5,76287.01,0.0,-0.96663,3e-05,4.12809]
[1776763920748,44.5,76290.4,0.0,-0.96654,3e-05,4.13787]
[1776763922762,44.5,76295.54,0.0,-0.96637,3e-05,4.15484]
[1776763925783,44.51,76288.27,0.0,-0.96657,3e-05,4.13388]
[1776763926791,44.51,76290.83,0.0,-0.96649,3e-05,4.14265]
[1776763928808,44.51,76282.02,0.0,-0.96674,3e-05,4.11623]
[1776763929811,44.51,76279.24,0.0,-0.96683,3e-05,4.10725]
[1776763933839,44.51,76286.6,0.0,-0.96661,3e-05,4.13008]
[1776763935853,44.52,76288.47,0.0,-0.96654,3e-05,4.13748]
[1776763938875,44.52,76282.99,0.0,-0.96669,3e-05,4.12157]
[1776763939881,44.52,76279.56,0.0,-0.96679,3e-05,4.11122]
[1776763940889,44.52,76269.43,0.0,-0.9671,3e-05,4.07951]
[1776763941895,44.52,76266.91,0.0,-0.96717,3e-05,4.07145]
[1776763943909,44.52,76257.1,0.0,-0.96747,3e-05,4.04076]
[1776763944915,44.52,76255.91,0.0,-0.96751,3e-05,4.03689]
[1776763949950,44.51,76266.32,0.0,-0.96721,3e-05,4.06787]
[1776763950958,44.51,76265.9,0.0,-0.96722,3e-05,4.06633]
[1776763955993,44.51,76265.83,0.0,-0.96726,3e-05,4.06172]
[1776763961028,44.5,76262.74,0.0,-0.96736,3e-05,4.05112]
[1776763966062,44.5,76259.52,0.0,-0.96747,3e-05,4.04027]
[1776763971099,44.5,76262.41,0.0,-0.96739,3e-05,4.0482]
[1776763976133,44.5,76264.82,0.0,-0.96733,3e-05,4.0546]
[1776763981992,44.49,76266.84,0.0,-0.96728,3e-05,4.05963]
[1776763987211,44.49,76266.53,0.0,-0.9673,3e-05,4.05767]
[1776763992062,44.48,76278.02,0.0,-0.96697,3e-05,4.09211]
[1776763994260,44.48,76287.01,0.0,-0.96671,3e-05,4.11951]
[1776763995267,44.48,76287.82,0.0,-0.96669,3e-05,4.12173]
[1776764000301,44.48,76285.63,0.0,-0.96677,3e-05,4.11348]
[1776764002132,44.48,76279.46,0.0,-0.96696,3e-05,4.09376]
[1776764003322,44.48,76278.45,0.0,-0.96699,3e-05,4.09038]
[1776764008357,44.47,76277.21,0.0,-0.96704,3e-05,4.0853]
[1776764013392,44.47,76274.82,0.0,-0.96714,3e-05,4.07349]
[1776764015406,44.47,76269.75,0.0,-0.9673,3e-05,4.05743]
[1776764022454,44.46,76270.49,0.0,-0.96729,3e-05,4.05838]
[1776764027490,44.46,76271.75,0.0,-0.96726,3e-05,4.06132]
[1776764031519,44.46,76259.27,0.0,-0.96764,3e-05,4.02217]
[1776764032525,44.46,76253.43,0.0,-0.96781,3e-05,4.00409]
[1776764034543,44.46,76241.13,0.0,-0.96817,3e-05,3.96654]
[1776764037564,44.46,76231.12,0.0,-0.96846,3e-05,3.9362]
[1776764042598,44.45,76242.28,0.0,-0.96814,3e-05,3.96989]
[1776764047635,44.45,76238.43,0.0,-0.96825,3e-05,3.95798]
[1776764051697,44.45,76244.05,0.0,-0.96809,3e-05,3.97477]
[1776764053686,44.45,76252.93,0.0,-0.96784,3e-05,4.0016]
[1776764058720,44.45,76247.86,0.0,-0.96799,3e-05,3.98557]
[1776764060734,44.45,76254.64,0.0,-0.96779,3e-05,4.00597]
[1776764061741,44.45,76263.76,0.0,-0.96753,3e-05,4.03371]
[1776764066777,44.45,76257.75,0.0,-0.96771,3e-05,4.01441]
[1776764068790,44.45,76264.23,0.0,-0.96753,3e-05,4.03391]
[1776764073825,44.44,76266.32,0.0,-0.9675,3e-05,4.03616]
[1776764078861,44.44,76260.39,0.0,-0.96768,3e-05,4.0176]
[1776764083901,44.44,76258.09,0.0,-0.96775,3e-05,4.00986]
[1776764088932,44.44,76257.27,0.0,-0.96778,3e-05,4.00665]
[1776764093967,44.43,76256.81,0.0,-0.9678,3e-05,4.00451]
[1776764095981,44.43,76249.95,0.0,-0.968,3e-05,3.9833]
[1776764096995,44.43,76234.45,0.0,-0.96845,3e-05,3.9362]
[1776764098000,44.43,76230.86,0.0,-0.96855,3e-05,3.92584]
[1776764100029,44.43,76230.97,0.0,-0.96855,3e-05,3.92614]
[1776764101025,44.43,76223.17,0.0,-0.96877,3e-05,3.90267]
[1776764104046,44.44,76220.82,0.0,-0.96884,3e-05,3.89618]
[1776764109080,44.44,76217.77,0.0,-0.9689,3e-05,3.88913]
[1776764114128,44.45,76215.65,0.0,-0.96894,3e-05,3.88534]
[1776764115135,44.45,76199.82,0.0,-0.96938,3e-05,3.83823]
[1776764116142,44.45,76193.65,0.0,-0.96956,3e-05,3.82007]
[1776764117148,44.45,76192.13,0.0,-0.9696,3e-05,3.81572]
[1776764122185,44.45,76195.95,0.0,-0.96948,3e-05,3.8277]
[1776764126213,44.46,76180.61,0.0,-0.9699,3e-05,3.78309]
[1776764127222,44.46,76179.67,0.0,-0.96991,3e-05,3.78249]
[1776764130242,44.48,76188.17,0.0,-0.96962,3e-05,3.81355]
[1776764134269,44.49,76182.97,0.0,-0.96976,3e-05,3.79737]
[1776764137292,44.49,76195.0,0.0,-0.96942,3e-05,3.83344]
[1776764138299,44.49,76197.92,0.0,-0.96934,3e-05,3.84223]
[1776764141320,44.49,76191.78,0.0,-0.96951,3e-05,3.82447]
[1776764142328,44.49,76191.98,0.0,-0.9695,3e-05,3.82523]
[1776764145348,44.5,76202.81,0.0,-0.96919,3e-05,3.85785]
[1776764147152,44.5,76212.69,0.0,-0.96891,3e-05,3.8875]
[1776764152396,44.5,76215.26,0.0,-0.96883,3e-05,3.89558]
[1776764153406,44.5,76215.51,0.0,-0.96882,3e-05,3.89638]
[1776764158441,44.5,76211.01,0.0,-0.96895,3e-05,3.8832]
[1776764162472,44.5,76207.86,0.0,-0.96904,3e-05,3.87408]
[1776764167504,44.5,76206.28,0.0,-0.96908,3e-05,3.86972]
[1776764171533,44.5,76214.97,0.0,-0.96883,3e-05,3.89592]
[1776764172540,44.5,76214.41,0.0,-0.96884,3e-05,3.89427]
[1776764177575,44.5,76210.15,0.0,-0.96896,3e-05,3.88168]
[1776764181603,44.5,76216.99,0.0,-0.96877,3e-05,3.90222]
[1776764186638,44.5,76219.44,0.0,-0.9687,3e-05,3.90957]
[1776764191673,44.5,76222.87,0.0,-0.96862,3e-05,3.9167]
[1776764193688,44.5,76230.14,0.0,-0.96842,3e-05,3.93854]
[1776764198722,44.5,76229.62,0.0,-0.96843,3e-05,3.93672]
[1776764199729,44.5,76224.04,0.0,-0.96859,3e-05,3.91988]
[1776764201743,44.5,76224.05,0.0,-0.96859,3e-05,3.91985]
[1776764207575,44.5,76225.21,0.0,-0.96856,3e-05,3.92325]
[1776764212820,44.5,76223.03,0.0,-0.96862,3e-05,3.91662]
[1776764215844,44.5,76227.72,0.0,-0.96849,3e-05,3.93064]
[1776764220875,44.5,76226.13,0.0,-0.96854,3e-05,3.92568]
[1776764225911,44.5,76227.15,0.0,-0.96851,3e-05,3.9286]
[1776764227925,44.5,76232.45,0.0,-0.96836,3e-05,3.94448]
[1776764231953,44.5,76237.34,0.0,-0.96822,3e-05,3.95901]
[1776764234981,44.5,76244.69,0.0,-0.96801,3e-05,3.98099]
[1776764235987,44.5,76250.34,0.0,-0.96785,3e-05,3.99803]
[1776764242030,44.49,76246.98,0.0,-0.96795,3e-05,3.98688]
[1776764244044,44.49,76240.68,0.0,-0.96814,3e-05,3.96746]
[1776764250091,44.49,76239.32,0.0,-0.96819,3e-05,3.96259]
[1776764256128,44.49,76238.2,0.0,-0.96825,3e-05,3.95524]
[1776764261163,44.49,76234.35,0.0,-0.96837,3e-05,3.94297]
[1776764264186,44.49,76241.54,0.0,-0.96816,3e-05,3.96437]
[1776764266198,44.48,76242.75,0.0,-0.96813,3e-05,3.96774]
[1776764272239,44.48,76242.39,0.0,-0.96815,3e-05,3.96573]
[1776764277274,44.48,76241.24,0.0,-0.96819,3e-05,3.96148]
[1776764282310,44.48,76240.39,0.0,-0.96822,3e-05,3.95816]
[1776764287345,44.47,76238.91,0.0,-0.96827,3e-05,3.95294]
[1776764292379,44.47,76239.0,0.0,-0.96828,3e-05,3.95249]
[1776764295402,44.47,76249.27,0.0,-0.96798,3e-05,3.98319]
[1776764296409,44.47,76250.39,0.0,-0.96795,3e-05,3.9864]
[1776764301444,44.47,76252.81,0.0,-0.96789,3e-05,3.99279]
[1776764306479,44.46,76250.01,0.0,-0.96798,3e-05,3.98331]
[1776764311515,44.46,76254.88,0.0,-0.96787,3e-05,3.99408]
[1776764318360,44.46,76256.79,0.0,-0.96783,3e-05,3.99874]
[1776764324611,44.45,76256.28,0.0,-0.96785,3e-05,3.9962]
[1776764329645,44.45,76259.47,0.0,-0.96777,3e-05,4.00505]
[1776764334680,44.45,76254.85,0.0,-0.96791,3e-05,3.99006]
[1776764335687,44.45,76246.49,0.0,-0.96816,3e-05,3.96447]
[1776764336695,44.45,76243.98,0.0,-0.96823,3e-05,3.95674]
[1776764341728,44.45,76246.03,0.0,-0.96818,3e-05,3.96239]
[1776764344750,44.44,76250.8,0.0,-0.96804,3e-05,3.97648]
[1776764352806,44.44,76248.87,0.0,-0.96811,3e-05,3.96956]
[1776764357847,44.44,76247.92,0.0,-0.96814,3e-05,3.96604]
[1776764362877,44.44,76248.02,0.0,-0.96815,3e-05,3.96573]
[1776764364897,44.44,76254.85,0.0,-0.96795,3e-05,3.98609]
[1776764366905,44.43,76262.89,0.0,-0.96772,3e-05,4.01025]
[1776764371940,44.43,76261.26,0.0,-0.9678,3e-05,4.00111]
[1776764376974,44.43,76254.88,0.0,-0.968,3e-05,3.9808]
[1776764382010,44.43,76255.54,0.0,-0.96798,3e-05,3.98205]
[1776764387045,44.42,76262.45,0.0,-0.96779,3e-05,4.00232]
[1776764390066,44.42,76268.94,0.0,-0.96761,3e-05,4.02161]
[1776764391073,44.42,76275.66,0.0,-0.96741,3e-05,4.04202]
[1776764394097,44.42,76287.08,0.0,-0.96708,3e-05,4.07651]
[1776764396107,44.42,76292.9,0.0,-0.96691,3e-05,4.09446]
[1776764400137,44.42,76290.18,0.0,-0.96698,3e-05,4.08634]
[1776764401143,44.42,76295.39,0.0,-0.96683,3e-05,4.10253]
[1776764406179,44.42,76295.88,0.0,-0.9668,3e-05,4.10529]
[1776764409206,44.43,76300.97,0.0,-0.96664,3e-05,4.12174]
[1776764414234,44.43,76303.05,0.0,-0.96657,3e-05,4.12915]
[1776764419282,44.43,76303.75,0.0,-0.96654,3e-05,4.13226]
[1776764422297,44.43,76313.46,0.0,-0.96624,3e-05,4.16323]
[1776764423305,44.43,76317.76,0.0,-0.96611,3e-05,4.17688]
[1776764425318,44.43,76319.31,0.0,-0.96606,3e-05,4.18197]
[1776764431361,44.43,76315.52,0.0,-0.96622,3e-05,4.16485]
[1776764436396,44.42,76321.86,0.0,-0.96604,3e-05,4.18279]
[1776764437403,44.42,76321.35,0.0,-0.96606,3e-05,4.18125]
[1776764439421,44.42,76316.31,0.0,-0.96621,3e-05,4.16553]
[1776764444452,44.42,76313.79,0.0,-0.96631,3e-05,4.15555]
[1776764449487,44.41,76312.23,0.0,-0.96638,3e-05,4.1486]
[1776764454522,44.4,76310.35,0.0,-0.96645,3e-05,4.14069]
[1776764459557,44.4,76307.69,0.0,-0.96655,3e-05,4.13093]
[1776764464594,44.39,76315.98,0.0,-0.96632,3e-05,4.15504]
[1776764465603,44.39,76316.24,0.0,-0.96631,3e-05,4.15544]
[1776764470636,44.38,76316.08,0.0,-0.96634,3e-05,4.15285]
[1776764475676,44.38,76310.56,0.0,-0.96652,3e-05,4.13401]
[1776764478693,44.38,76306.84,0.0,-0.96663,3e-05,4.12225]
[1776764483729,44.38,76316.96,0.0,-0.96631,3e-05,4.15523]
[1776764484736,44.39,76317.14,0.0,-0.9663,3e-05,4.15653]
[1776764489770,44.4,76315.12,0.0,-0.96633,3e-05,4.15384]
[1776764494805,44.41,76312.58,0.0,-0.96639,3e-05,4.14628]
[1776764499840,44.42,76311.45,0.0,-0.96639,3e-05,4.14647]
[1776764504881,44.43,76312.31,0.0,-0.96633,3e-05,4.15287]
[1776764507900,44.44,76317.72,0.0,-0.96614,3e-05,4.17205]
[1776764510921,44.45,76312.48,0.0,-0.96628,3e-05,4.15768]
[1776764511929,44.45,76310.54,0.0,-0.96633,3e-05,4.15232]
[1776764514949,44.45,76317.65,0.0,-0.96609,3e-05,4.17682]
[1776764519984,44.47,76317.96,0.0,-0.96605,3e-05,4.18125]
[1776764525024,44.48,76320.25,0.0,-0.96595,3e-05,4.19189]
[1776764527038,44.48,76332.67,0.0,-0.96555,3e-05,4.2325]
[1776764528045,44.48,76335.37,0.0,-0.96546,3e-05,4.24167]
[1776764533085,44.49,76335.86,0.0,-0.96542,3e-05,4.24629]
[1776764538121,44.5,76336.92,0.0,-0.96535,3e-05,4.25323]
[1776764543156,44.51,76338.12,0.0,-0.96528,3e-05,4.26]
[1776764549198,44.52,76339.0,0.0,-0.96522,3e-05,4.26629]
[1776764554233,44.53,76340.15,0.0,-0.96518,3e-05,4.26953]
[1776764559268,44.54,76339.64,0.0,-0.96517,3e-05,4.27085]
[1776764564303,44.55,76336.82,0.0,-0.96523,3e-05,4.26486]
[1776764566316,44.55,76330.16,0.0,-0.96542,3e-05,4.24494]
[1776764571352,44.56,76330.69,0.0,-0.96537,3e-05,4.24983]
[1776764574376,44.57,76324.48,0.0,-0.96554,3e-05,4.23207]
[1776764577399,44.58,76319.76,0.0,-0.96567,3e-05,4.21921]
[1776764582432,44.58,76321.43,0.0,-0.96562,3e-05,4.22465]
[1776764587469,44.58,76322.52,0.0,-0.96558,3e-05,4.22825]
[1776764592504,44.58,76324.8,0.0,-0.96551,3e-05,4.23563]
[1776764593511,44.58,76332.12,0.0,-0.96528,3e-05,4.2589]
[1776764594522,44.58,76333.9,0.0,-0.96523,3e-05,4.26455]
[1776764599555,44.58,76330.13,0.0,-0.96534,3e-05,4.25246]
[1776764604590,44.58,76326.76,0.0,-0.96545,3e-05,4.24175]
[1776764610414,44.58,76325.18,0.0,-0.9655,3e-05,4.23687]
[1776764615666,44.58,76325.22,0.0,-0.96552,3e-05,4.23383]
[1776764620702,44.58,76325.57,0.0,-0.96551,3e-05,4.23511]
[1776764621709,44.58,76313.13,0.0,-0.96589,3e-05,4.19584]
[1776764622717,44.58,76311.15,0.0,-0.96595,3e-05,4.1897]
[1776764627751,44.58,76307.98,0.0,-0.96604,3e-05,4.18024]
[1776764632786,44.59,76304.87,0.0,-0.96612,3e-05,4.17235]
[1776764638829,44.59,76300.84,0.0,-0.96623,3e-05,4.16047]
[1776764643865,44.6,76304.86,0.0,-0.96608,3e-05,4.17563]
[1776764648905,44.61,76303.12,0.0,-0.9661,3e-05,4.17392]
[1776764649911,44.61,76309.28,0.0,-0.9659,3e-05,4.19403]
[1776764650919,44.61,76310.7,0.0,-0.96585,3e-05,4.19923]
[1776764655954,44.63,76309.94,0.0,-0.96584,3e-05,4.2004]
[1776764660767,44.64,76303.73,0.0,-0.966,3e-05,4.1845]
[1776764666025,44.65,76302.06,0.0,-0.96601,3e-05,4.18296]
[1776764671060,44.66,76302.81,0.0,-0.96598,3e-05,4.18574]
[1776764676094,44.67,76307.67,0.0,-0.96579,3e-05,4.20465]
[1776764680909,44.68,76313.36,0.0,-0.96558,3e-05,4.22616]
[1776764683143,44.69,76314.27,0.0,-0.96554,3e-05,4.23039]
[1776764685163,44.69,76331.46,0.0,-0.96499,3e-05,4.28631]
[1776764686167,44.69,76335.16,0.0,-0.96487,3e-05,4.2987]
[1776764691202,44.7,76332.43,0.0,-0.96493,3e-05,4.29276]
[1776764692208,44.7,76327.25,0.0,-0.96509,3e-05,4.2768]
[1776764694220,44.71,76325.15,0.0,-0.96514,3e-05,4.27127]
[1776764699257,44.71,76324.44,0.0,-0.96517,3e-05,4.26852]
[1776764703284,44.71,76334.69,0.0,-0.96485,3e-05,4.30091]
[1776764704291,44.7,76343.4,0.0,-0.96458,3e-05,4.32847]
[1776764709326,44.7,76333.57,0.0,-0.9649,3e-05,4.2961]
[1776764714363,44.7,76334.28,0.0,-0.96488,3e-05,4.29783]
[1776764719396,44.7,76325.75,0.0,-0.96515,3e-05,4.27013]
[1776764722419,44.7,76320.35,0.0,-0.96532,3e-05,4.25284]
[1776764724433,44.7,76311.0,0.0,-0.96561,3e-05,4.22322]
[1776764725440,44.7,76304.25,0.0,-0.96582,3e-05,4.20199]
[1776764730474,44.7,76308.73,0.0,-0.96567,3e-05,4.21691]
[1776764732488,44.7,76313.76,0.0,-0.96553,3e-05,4.23075]
[1776764737523,44.71,76313.43,0.0,-0.96551,3e-05,4.2329]
[1776764742558,44.72,76313.03,0.0,-0.96549,3e-05,4.2348]
[1776764747599,44.73,76313.36,0.0,-0.96545,3e-05,4.23896]
[1776764750613,44.74,76327.1,0.0,-0.965,3e-05,4.28435]
[1776764751620,44.74,76317.89,0.0,-0.96528,3e-05,4.25567]
[1776764756656,44.75,76307.84,0.0,-0.96556,3e-05,4.22689]
[1776764757662,44.75,76306.79,0.0,-0.96559,3e-05,4.2242]
[1776764760684,44.76,76301.52,0.0,-0.96573,3e-05,4.20949]
[1776764765719,44.77,76301.64,0.0,-0.9657,3e-05,4.21313]
[1776764769751,44.78,76293.48,0.0,-0.96592,3e-05,4.1901]
[1776764771761,44.78,76292.69,0.0,-0.96593,3e-05,4.18901]
[1776764776797,44.79,76294.1,0.0,-0.96585,3e-05,4.19691]
[1776764778812,44.8,76301.31,0.0,-0.96562,3e-05,4.22097]
[1776764779818,44.8,76306.38,0.0,-0.96546,3e-05,4.23761]
[1776764781831,44.8,76306.79,0.0,-0.96543,3e-05,4.24016]
[1776764783846,44.81,76306.26,0.0,-0.96543,3e-05,4.23975]
[1776764788881,44.82,76302.85,0.0,-0.96551,3e-05,4.2322]
[1776764793917,44.83,76302.37,0.0,-0.96552,3e-05,4.23061]
[1776764798951,44.84,76308.23,0.0,-0.9653,3e-05,4.25236]
[1776764802979,44.85,76311.84,0.0,-0.96517,3e-05,4.26626]
[1776764808016,44.85,76312.53,0.0,-0.96512,3e-05,4.27139]
[1776764809025,44.86,76306.47,0.0,-0.9653,3e-05,4.25278]
[1776764810035,44.86,76305.6,0.0,-0.96532,3e-05,4.25064]
[1776764815066,44.87,76303.46,0.0,-0.96535,3e-05,4.24698]
[1776764821114,44.88,76303.24,0.0,-0.96532,3e-05,4.25]
[1776764824134,44.89,76309.92,0.0,-0.9651,3e-05,4.27297]
[1776764829169,44.89,76309.25,0.0,-0.96509,3e-05,4.27378]
[1776764831186,44.9,76314.32,0.0,-0.96492,3e-05,4.29104]
[1776764836223,44.91,76307.49,0.0,-0.96511,3e-05,4.27214]
[1776764838014,44.91,76309.87,0.0,-0.96502,3e-05,4.28083]
[1776764843274,44.92,76312.17,0.0,-0.96492,3e-05,4.29091]
[1776764846293,44.92,76305.29,0.0,-0.96512,3e-05,4.27071]
[1776764848085,44.93,76304.49,0.0,-0.96513,3e-05,4.26932]
[1776764853343,44.94,76305.91,0.0,-0.96509,3e-05,4.27333]
[1776764858378,44.95,76305.71,0.0,-0.96506,3e-05,4.27547]
[1776764863412,44.95,76305.04,0.0,-0.96506,3e-05,4.27613]
[1776764868447,44.96,76306.54,0.0,-0.96498,3e-05,4.28413]
[1776764875495,44.98,76305.85,0.0,-0.96496,3e-05,4.28561]
[1776764880531,44.98,76303.4,0.0,-0.96501,3e-05,4.28043]
[1776764885566,44.99,76301.88,0.0,-0.96503,3e-05,4.27823]
[1776764890601,45.0,76300.81,0.0,-0.96504,3e-05,4.27745]
[1776764891608,45.0,76290.12,0.0,-0.96537,3e-05,4.24429]
[1776764896643,45.01,76291.68,0.0,-0.96529,3e-05,4.25212]
[1776764901677,45.02,76286.71,0.0,-0.96541,3e-05,4.23947]
[1776764907720,45.03,76282.04,0.0,-0.96552,3e-05,4.22858]
[1776764912755,45.04,76279.39,0.0,-0.96559,3e-05,4.22012]
[1776764917790,45.05,76280.25,0.0,-0.96553,3e-05,4.22597]
[1776764922826,45.06,76278.18,0.0,-0.96557,3e-05,4.22258]
[1776764928650,45.07,76276.94,0.0,-0.96557,3e-05,4.22239]
[1776764931888,45.08,76269.82,0.0,-0.96577,3e-05,4.20195]
[1776764932895,45.08,76273.24,0.0,-0.96566,3e-05,4.21327]
[1776764933902,45.08,76279.25,0.0,-0.96547,3e-05,4.23272]
[1776764934909,45.09,76275.88,0.0,-0.96556,3e-05,4.22274]
[1776764936923,45.09,76265.64,0.0,-0.96586,3e-05,4.19198]
[1776764937929,45.09,76267.14,0.0,-0.96581,3e-05,4.19731]
[1776764942971,45.1,76277.62,0.0,-0.96546,3e-05,4.23326]
[1776764943976,45.1,76280.48,0.0,-0.96537,3e-05,4.24282]
[1776764945991,45.11,76287.95,0.0,-0.96513,3e-05,4.26746]
[1776764946997,45.11,76288.93,0.0,-0.96509,3e-05,4.27109]
[1776764952032,45.12,76288.2,0.0,-0.96509,3e-05,4.2714]
[1776764953039,45.12,76293.52,0.0,-0.96492,3e-05,4.28873]
[1776764954055,45.12,76295.48,0.0,-0.96485,3e-05,4.29542]
[1776764956066,45.12,76302.87,0.0,-0.96461,3e-05,4.3198]
[1776764958078,45.13,76307.2,0.0,-0.96447,3e-05,4.33443]
[1776764963114,45.13,76317.72,0.0,-0.96412,3e-05,4.37002]
[1776764964120,45.13,76320.0,0.0,-0.96404,3e-05,4.37766]
[1776764967142,45.14,76320.18,0.0,-0.96403,3e-05,4.37918]
[1776764969156,45.14,76325.38,0.0,-0.96386,3e-05,4.39649]
[1776764971173,45.14,76326.25,0.0,-0.96385,3e-05,4.39643]
[1776764974191,45.14,76332.22,0.0,-0.96365,3e-05,4.41648]
[1776764979226,45.15,76328.59,0.0,-0.96375,3e-05,4.40613]
[1776764983257,45.15,76320.64,0.0,-0.964,3e-05,4.38172]
[1776764984261,45.15,76314.16,0.0,-0.9642,3e-05,4.36129]
[1776764986276,45.15,76311.95,0.0,-0.96426,3e-05,4.35496]
[1776764991311,45.16,76312.78,0.0,-0.96421,3e-05,4.35948]
[1776764996344,45.17,76312.83,0.0,-0.96419,3e-05,4.36151]
[1776765001381,45.17,76313.98,0.0,-0.96414,3e-05,4.36703]
[1776765002390,45.17,76305.65,0.0,-0.9644,3e-05,4.34079]
[1776765003396,45.17,76305.74,0.0,-0.96439,3e-05,4.34149]
[1776765007424,45.18,76300.49,0.0,-0.96454,3e-05,4.32639]
[1776765008430,45.18,76299.53,0.0,-0.96456,3e-05,4.32377]
[1776765013468,45.19,76298.89,0.0,-0.96456,3e-05,4.32394]
[1776765020299,45.2,76298.35,0.0,-0.96455,3e-05,4.32531]
[1776765026556,45.21,76301.72,0.0,-0.96442,3e-05,4.33864]
[1776765031590,45.21,76302.58,0.0,-0.96439,3e-05,4.34011]
[1776765035620,45.22,76309.87,0.0,-0.96415,3e-05,4.36502]
[1776765036629,45.22,76325.55,0.0,-0.96365,3e-05,4.41572]
[1776765037635,45.22,76330.26,0.0,-0.9635,3e-05,4.43121]
[1776765038641,45.22,76337.38,0.0,-0.96326,3e-05,4.45451]
[1776765039647,45.22,76345.33,0.0,-0.96301,3e-05,4.48054]
[1776765040654,45.22,76338.25,0.0,-0.96323,3e-05,4.45794]
[1776765045688,45.23,76318.49,0.0,-0.96385,3e-05,4.39536]
[1776765047703,45.23,76324.89,0.0,-0.96364,3e-05,4.41651]
[1776765049716,45.23,76317.61,0.0,-0.96387,3e-05,4.39368]
[1776765054753,45.23,76317.46,0.0,-0.96386,3e-05,4.39466]
[1776765059787,45.24,76318.28,0.0,-0.96382,3e-05,4.39869]
[1776765064824,45.24,76317.84,0.0,-0.96382,3e-05,4.39862]
[1776765067844,45.24,76304.73,0.0,-0.96422,3e-05,4.35753]
[1776765072881,45.25,76301.33,0.0,-0.96431,3e-05,4.34847]
[1776765076909,45.25,76306.66,0.0,-0.96413,3e-05,4.36688]
[1776765078924,45.26,76312.8,0.0,-0.96393,3e-05,4.38715]
[1776765084965,45.26,76312.24,0.0,-0.96393,3e-05,4.38712]
[1776765089999,45.27,76307.73,0.0,-0.96405,3e-05,4.37422]
[1776765095035,45.27,76310.02,0.0,-0.96399,3e-05,4.37968]
[1776765097049,45.27,76313.93,0.0,-0.96386,3e-05,4.39278]
[1776765102084,45.28,76315.6,0.0,-0.9638,3e-05,4.39944]
[1776765103091,45.28,76320.82,0.0,-0.96363,3e-05,4.41647]
[1776765104098,45.28,76322.66,0.0,-0.96357,3e-05,4.42262]
[1776765108126,45.28,76317.41,0.0,-0.96373,3e-05,4.40658]
[1776765113160,45.29,76315.68,0.0,-0.96377,3e-05,4.40221]
[1776765118196,45.29,76318.94,0.0,-0.96366,3e-05,4.41384]
[1776765120210,45.29,76324.49,0.0,-0.96347,3e-05,4.43216]
[1776765121217,45.29,76331.82,0.0,-0.96324,3e-05,4.45604]
[1776765122223,45.29,76334.5,0.0,-0.96315,3e-05,4.46487]
[1776765127260,45.29,76336.27,0.0,-0.96309,3e-05,4.47131]
[1776765132294,45.3,76335.55,0.0,-0.9631,3e-05,4.46963]
[1776765137329,45.3,76337.68,0.0,-0.96303,3e-05,4.47719]
[1776765142364,45.3,76341.89,0.0,-0.96289,3e-05,4.49143]
[1776765145384,45.3,76347.75,0.0,-0.96269,3e-05,4.51083]
[1776765147400,45.3,76348.61,0.0,-0.96266,3e-05,4.51379]
[1776765152437,45.3,76350.77,0.0,-0.96262,3e-05,4.51775]
[1776765157472,45.3,76350.98,0.0,-0.96261,3e-05,4.51882]
[1776765163514,45.31,76351.15,0.0,-0.9626,3e-05,4.51986]
[1776765168550,45.31,76347.28,0.0,-0.96272,3e-05,4.50764]
[1776765173585,45.31,76344.12,0.0,-0.96281,3e-05,4.49788]
[1776765178628,45.31,76348.13,0.0,-0.96268,3e-05,4.51149]
[1776765184669,45.31,76347.23,0.0,-0.9627,3e-05,4.50921]
[1776765189705,45.31,76349.58,0.0,-0.96262,3e-05,4.51743]
[1776765194739,45.32,76354.27,0.0,-0.96246,3e-05,4.53333]
[1776765199775,45.32,76354.18,0.0,-0.96246,3e-05,4.53341]
[1776765204810,45.32,76353.0,0.0,-0.9625,3e-05,4.52983]
[1776765209847,45.32,76354.42,0.0,-0.96245,3e-05,4.53483]
[1776765210867,45.32,76360.07,0.0,-0.96226,3e-05,4.55346]
[1776765213875,45.32,76354.82,0.0,-0.96246,3e-05,4.53297]
[1776765218912,45.32,76356.1,0.0,-0.96241,3e-05,4.53758]
[1776765220924,45.32,76369.49,0.0,-0.96197,3e-05,4.58163]
[1776765224952,45.32,76363.82,0.0,-0.96216,3e-05,4.56302]
[1776765229988,45.32,76360.78,0.0,-0.96226,3e-05,4.5532]
[1776765235022,45.32,76357.07,0.0,-0.96237,3e-05,4.5413]
[1776765240057,45.32,76356.46,0.0,-0.96239,3e-05,4.53954]
[1776765246099,45.32,76354.81,0.0,-0.96244,3e-05,4.53442]
[1776765251135,45.32,76350.53,0.0,-0.96258,3e-05,4.52069]
[1776765256169,45.33,76350.18,0.0,-0.96259,3e-05,4.51985]
[1776765261204,45.33,76350.01,0.0,-0.96259,3e-05,4.51959]
[1776765265232,45.33,76344.78,0.0,-0.96276,3e-05,4.50275]
[1776765267246,45.33,76341.96,0.0,-0.96285,3e-05,4.49375]
[1776765272281,45.33,76344.92,0.0,-0.96277,3e-05,4.50041]
[1776765277316,45.33,76343.75,0.0,-0.96281,3e-05,4.4971]
[1776765284365,45.33,76343.61,0.0,-0.9628,3e-05,4.49735]
[1776765290406,45.33,76343.59,0.0,-0.9628,3e-05,4.4979]
[1776765291414,45.34,76334.86,0.0,-0.96308,3e-05,4.46964]
[1776765292421,45.34,76330.72,0.0,-0.96321,3e-05,4.45639]
[1776765299469,45.34,76329.99,0.0,-0.96322,3e-05,4.45517]
[1776765301485,45.34,76339.19,0.0,-0.96292,3e-05,4.48531]
[1776765302493,45.34,76350.55,0.0,-0.96255,3e-05,4.52242]
[1776765303498,45.34,76352.03,0.0,-0.9625,3e-05,4.5273]
[1776765306524,45.34,76361.17,0.0,-0.96221,3e-05,4.55732]
[1776765307528,45.34,76373.47,0.0,-0.9618,3e-05,4.59783]
[1776765308536,45.34,76378.16,0.0,-0.96165,3e-05,4.61327]
[1776765310568,45.34,76381.63,0.0,-0.96153,3e-05,4.62455]
[1776765311567,45.34,76374.96,0.0,-0.96176,3e-05,4.60235]
[1776765312572,45.34,76362.86,0.0,-0.96215,3e-05,4.56238]
[1776765313579,45.34,76362.24,0.0,-0.96218,3e-05,4.56033]
[1776765315593,45.34,76356.82,0.0,-0.96235,3e-05,4.54252]
[1776765316600,45.34,76358.23,0.0,-0.96231,3e-05,4.54716]
[1776765322423,45.34,76358.27,0.0,-0.9623,3e-05,4.5474]
[1776765326670,45.34,76368.54,0.0,-0.96197,3e-05,4.58123]
[1776765327677,45.34,76371.18,0.0,-0.96188,3e-05,4.5899]
[1776765328685,45.34,76378.28,0.0,-0.96165,3e-05,4.61333]
[1776765329691,45.34,76377.49,0.0,-0.96167,3e-05,4.61063]
[1776765334727,45.34,76384.51,0.0,-0.96147,3e-05,4.62996]
[1776765340770,45.34,76384.8,0.0,-0.96147,3e-05,4.63026]
[1776765346812,45.33,76386.49,0.0,-0.96142,3e-05,4.63516]
[1776765347821,45.33,76374.72,0.0,-0.96181,3e-05,4.59604]
[1776765348827,45.33,76359.77,0.0,-0.9623,3e-05,4.54676]
[1776765349835,45.33,76359.62,0.0,-0.96231,3e-05,4.54629]
[1776765352634,45.33,76349.47,0.0,-0.96264,3e-05,4.51323]
[1776765353863,45.33,76355.91,0.0,-0.96243,3e-05,4.53436]
[1776765354870,45.33,76358.34,0.0,-0.96235,3e-05,4.54236]
[1776765359904,45.33,76357.15,0.0,-0.96238,3e-05,4.53866]
[1776765364940,45.34,76354.28,0.0,-0.96248,3e-05,4.52952]
[1776765369975,45.34,76355.08,0.0,-0.96245,3e-05,4.53242]
[1776765375014,45.34,76352.41,0.0,-0.96253,3e-05,4.52404]
[1776765379039,45.34,76345.97,0.0,-0.96274,3e-05,4.50336]
[1776765384074,45.34,76349.73,0.0,-0.96261,3e-05,4.51608]
[1776765387094,45.34,76340.75,0.0,-0.9629,3e-05,4.48718]
[1776765392131,45.34,76340.76,0.0,-0.96291,3e-05,4.48451]
[1776765394145,45.34,76347.57,0.0,-0.96269,3e-05,4.50691]
[1776765399181,45.35,76348.11,0.0,-0.96267,3e-05,4.50922]
[1776765402202,45.35,76342.14,0.0,-0.96286,3e-05,4.49014]
[1776765407237,45.35,76346.95,0.0,-0.9627,3e-05,4.50647]
[1776765410259,45.35,76352.93,0.0,-0.9625,3e-05,4.52631]
[1776765411265,45.35,76361.4,0.0,-0.96222,3e-05,4.5541]
[1776765413279,45.35,76366.06,0.0,-0.96207,3e-05,4.56945]
[1776765418313,45.35,76371.67,0.0,-0.96188,3e-05,4.58797]
[1776765420329,45.35,76366.57,0.0,-0.96205,3e-05,4.57118]
[1776765422341,45.35,76361.27,0.0,-0.96222,3e-05,4.55384]
[1776765427379,45.35,76361.55,0.0,-0.96221,3e-05,4.5551]
[1776765432414,45.35,76362.97,0.0,-0.96216,3e-05,4.56007]
[1776765437449,45.35,76364.11,0.0,-0.96212,3e-05,4.56406]
[1776765440470,45.35,76370.62,0.0,-0.96191,3e-05,4.58557]
[1776765442485,45.35,76373.35,0.0,-0.96182,3e-05,4.59453]
[1776765447519,45.35,76375.22,0.0,-0.96176,3e-05,4.60058]
[1776765450541,45.35,76380.29,0.0,-0.96159,3e-05,4.61722]
[1776765455575,45.35,76379.61,0.0,-0.96164,3e-05,4.61116]
[1776765460611,45.35,76380.28,0.0,-0.96162,3e-05,4.61305]
[1776765466652,45.35,76382.36,0.0,-0.96156,3e-05,4.61952]
[1776765472694,45.35,76383.14,0.0,-0.96154,3e-05,4.62163]
[1776765477730,45.35,76383.49,0.0,-0.96153,3e-05,4.62238]
[1776765482765,45.35,76384.0,0.0,-0.96152,3e-05,4.62365]
[1776765489815,45.34,76389.85,0.0,-0.96133,3e-05,4.64236]
[1776765493618,45.34,76392.44,0.0,-0.96125,3e-05,4.65051]
[1776765494850,45.34,76392.41,0.0,-0.96125,3e-05,4.65028]
[1776765499885,45.34,76389.7,0.0,-0.96135,3e-05,4.64063]
[1776765504920,45.34,76386.34,0.0,-0.96147,3e-05,4.62888]
[1776765509954,45.34,76385.71,0.0,-0.96149,3e-05,4.62627]
[1776765514990,45.33,76388.52,0.0,-0.96143,3e-05,4.63158]
[1776765520027,45.33,76387.44,0.0,-0.96147,3e-05,4.62745]
[1776765525061,45.33,76377.21,0.0,-0.96182,3e-05,4.59308]
[1776765526072,45.33,76376.92,0.0,-0.96183,3e-05,4.59205]
[1776765531103,45.33,76377.12,0.0,-0.96182,3e-05,4.59258]
[1776765536138,45.33,76376.28,0.0,-0.96185,3e-05,4.5897]
[1776765542180,45.33,76376.62,0.0,-0.96184,3e-05,4.59077]
[1776765547215,45.33,76376.87,0.0,-0.96183,3e-05,4.59156]
[1776765552250,45.33,76377.35,0.0,-0.96182,3e-05,4.59313]
[1776765557285,45.33,76378.37,0.0,-0.96178,3e-05,4.59649]
[1776765562320,45.33,76378.64,0.0,-0.96177,3e-05,4.59735]
[1776765567355,45.33,76380.61,0.0,-0.96171,3e-05,4.60382]
[1776765568362,45.33,76389.74,0.0,-0.96141,3e-05,4.63404]
[1776765570376,45.33,76382.89,0.0,-0.96164,3e-05,4.6112]
[1776765571383,45.33,76377.72,0.0,-0.96183,3e-05,4.5906]
[1776765576418,45.33,76379.42,0.0,-0.96178,3e-05,4.59617]
[1776765581454,45.33,76379.93,0.0,-0.96176,3e-05,4.59785]
[1776765586489,45.33,76380.23,0.0,-0.96175,3e-05,4.59882]
[1776765591524,45.33,76375.36,0.0,-0.96191,3e-05,4.58263]
[1776765592531,45.33,76372.56,0.0,-0.96201,3e-05,4.57341]
[1776765597565,45.33,76369.84,0.0,-0.96209,3e-05,4.56463]
[1776765599581,45.33,76377.83,0.0,-0.96183,3e-05,4.59103]
[1776765600604,45.33,76387.85,0.0,-0.9615,3e-05,4.62422]
[1776765601602,45.33,76391.81,0.0,-0.96137,3e-05,4.63732]
[1776765602609,45.33,76384.4,0.0,-0.96161,3e-05,4.61265]
[1776765603615,45.33,76383.95,0.0,-0.96163,3e-05,4.61112]
[1776765605631,45.33,76374.15,0.0,-0.96195,3e-05,4.57869]
[1776765606637,45.33,76374.36,0.0,-0.96195,3e-05,4.5794]
[1776765607644,45.33,76384.97,0.0,-0.9616,3e-05,4.6145]
[1776765608652,45.33,76387.05,0.0,-0.96153,3e-05,4.62136]
[1776765610665,45.33,76391.33,0.0,-0.96138,3e-05,4.63547]
[1776765615700,45.33,76388.34,0.0,-0.96149,3e-05,4.62519]
[1776765620735,45.33,76388.47,0.0,-0.96149,3e-05,4.62535]
[1776765625769,45.33,76390.63,0.0,-0.96142,3e-05,4.63224]
[1776765629798,45.32,76384.56,0.0,-0.96162,3e-05,4.61185]
[1776765630806,45.32,76382.34,0.0,-0.9617,3e-05,4.60446]
[1776765635840,45.32,76383.16,0.0,-0.9617,3e-05,4.60362]
[1776765638861,45.32,76389.54,0.0,-0.96149,3e-05,4.62469]
[1776765639869,45.32,76389.98,0.0,-0.96147,3e-05,4.62609]
[1776765643897,45.32,76382.11,0.0,-0.96174,3e-05,4.59977]
[1776765644904,45.32,76380.56,0.0,-0.96179,3e-05,4.59462]
[1776765649940,45.32,76382.86,0.0,-0.96171,3e-05,4.60217]
[1776765651954,45.32,76388.94,0.0,-0.96151,3e-05,4.62228]
[1776765652961,45.32,76390.05,0.0,-0.96147,3e-05,4.62591]
[1776765657996,45.32,76386.49,0.0,-0.96159,3e-05,4.61385]
[1776765663035,45.32,76387.57,0.0,-0.96156,3e-05,4.61725]
[1776765668069,45.32,76389.15,0.0,-0.96151,3e-05,4.62226]
[1776765670083,45.32,76395.98,0.0,-0.96128,3e-05,4.64484]
[1776765671093,45.32,76406.19,0.0,-0.96094,3e-05,4.67884]
[1776765673104,45.32,76411.02,0.0,-0.96078,3e-05,4.69471]
[1776765674907,45.32,76403.57,0.0,-0.96104,3e-05,4.66945]
[1776765680153,45.32,76400.24,0.0,-0.96116,3e-05,4.65762]
[1776765685190,45.31,76396.05,0.0,-0.9613,3e-05,4.64302]
[1776765690225,45.31,76398.47,0.0,-0.96123,3e-05,4.65046]
[1776765694253,45.31,76409.87,0.0,-0.96088,3e-05,4.68444]
[1776765695260,45.31,76412.06,0.0,-0.96081,3e-05,4.69157]
[1776765700296,45.31,76406.17,0.0,-0.96102,3e-05,4.67077]
[1776765702309,45.31,76397.7,0.0,-0.9613,3e-05,4.6421]
[1776765703316,45.3,76391.31,0.0,-0.96152,3e-05,4.62056]
[1776765708350,45.3,76390.81,0.0,-0.96154,3e-05,4.61831]
[1776765713386,45.3,76389.91,0.0,-0.96158,3e-05,4.61479]
[1776765718421,45.3,76397.93,0.0,-0.96132,3e-05,4.64085]
[1776765723456,45.3,76396.23,0.0,-0.96138,3e-05,4.63444]
[1776765728491,45.29,76399.74,0.0,-0.96127,3e-05,4.64537]
[1776765733525,45.29,76395.96,0.0,-0.96141,3e-05,4.63195]
[1776765738561,45.29,76396.27,0.0,-0.9614,3e-05,4.63214]
[1776765739567,45.29,76401.81,0.0,-0.96122,3e-05,4.65039]
[1776765744603,45.29,76406.87,0.0,-0.96106,3e-05,4.66625]
[1776765749637,45.28,76406.66,0.0,-0.96108,3e-05,4.66444]
[1776765754673,45.28,76408.26,0.0,-0.96107,3e-05,4.66519]
[1776765759709,45.28,76412.48,0.0,-0.96093,3e-05,4.67819]
[1776765763737,45.27,76417.58,0.0,-0.96077,3e-05,4.69439]
[1776765768771,45.27,76428.07,0.0,-0.96043,3e-05,4.72849]
[1776765769779,45.27,76420.29,0.0,-0.9607,3e-05,4.70199]
[1776765770785,45.27,76418.25,0.0,-0.96077,3e-05,4.69488]
[1776765772801,45.27,76412.81,0.0,-0.96096,3e-05,4.67617]
[1776765777835,45.26,76418.24,0.0,-0.96078,3e-05,4.6933]
[1776765780856,45.26,76421.7,0.0,-0.96067,3e-05,4.70422]
[1776765785891,45.26,76426.11,0.0,-0.96054,3e-05,4.71787]
[1776765790926,45.25,76424.78,0.0,-0.96059,3e-05,4.71215]
[1776765795961,45.25,76423.53,0.0,-0.96065,3e-05,4.70681]
[1776765800996,45.25,76426.77,0.0,-0.96055,3e-05,4.71666]
[1776765806034,45.24,76427.86,0.0,-0.96052,3e-05,4.71927]
[1776765811068,45.24,76433.57,0.0,-0.96037,3e-05,4.73392]
[1776765813084,45.24,76435.14,0.0,-0.96032,3e-05,4.73874]
[1776765818117,45.23,76432.26,0.0,-0.96043,3e-05,4.72785]
[1776765821137,45.23,76424.65,0.0,-0.96069,3e-05,4.70154]
[1776765823153,45.23,76422.93,0.0,-0.96076,3e-05,4.69542]
[1776765828188,45.23,76427.02,0.0,-0.96063,3e-05,4.70832]
[1776765833223,45.23,76429.54,0.0,-0.96055,3e-05,4.71588]
[1776765837252,45.22,76436.03,0.0,-0.96034,3e-05,4.737]
[1776765842286,45.22,76431.12,0.0,-0.96052,3e-05,4.7193]
[1776765844301,45.22,76428.39,0.0,-0.96061,3e-05,4.70971]
[1776765849336,45.22,76427.97,0.0,-0.96064,3e-05,4.70743]
[1776765852357,45.21,76433.39,0.0,-0.96046,3e-05,4.72516]
[1776765856185,45.21,76435.78,0.0,-0.96038,3e-05,4.73237]
[1776765861420,45.21,76434.58,0.0,-0.96044,3e-05,4.72725]
[1776765866455,45.21,76435.61,0.0,-0.96041,3e-05,4.72968]
[1776765871490,45.2,76436.16,0.0,-0.96043,3e-05,4.72669]
[1776765876526,45.2,76434.32,0.0,-0.96051,3e-05,4.71944]
[1776765881561,45.2,76432.01,0.0,-0.9606,3e-05,4.71067]
[1776765886597,45.19,76434.89,0.0,-0.96051,3e-05,4.7194]
[1776765891632,45.19,76434.58,0.0,-0.96053,3e-05,4.71736]
[1776765897674,45.19,76435.54,0.0,-0.96051,3e-05,4.71936]
[1776765902709,45.18,76435.44,0.0,-0.96052,3e-05,4.718]
[1776765906738,45.18,76445.35,0.0,-0.96019,3e-05,4.75064]
[1776765911774,45.18,76445.79,0.0,-0.96019,3e-05,4.75088]
[1776765913787,45.17,76453.38,0.0,-0.95994,3e-05,4.77612]
[1776765918822,45.17,76451.95,0.0,-0.96,3e-05,4.76983]
[1776765923857,45.17,76452.18,0.0,-0.96001,3e-05,4.76918]
[1776765928892,45.16,76451.22,0.0,-0.96005,3e-05,4.76441]
[1776765933927,45.16,76448.71,0.0,-0.96018,3e-05,4.75084]
[1776765937955,45.15,76454.59,0.0,-0.95999,3e-05,4.76963]
[1776765939969,45.15,76452.1,0.0,-0.96009,3e-05,4.7605]
[1776765946011,45.15,76452.06,0.0,-0.96011,3e-05,4.75843]
[1776765952107,45.14,76458.63,0.0,-0.9599,3e-05,4.7788]
[1776765956134,45.14,76469.25,0.0,-0.95955,3e-05,4.81372]
[1776765957142,45.13,76470.38,0.0,-0.95951,3e-05,4.81721]
[1776765962176,45.13,76471.35,0.0,-0.9595,3e-05,4.81865]
[1776765967211,45.12,76472.51,0.0,-0.95948,3e-05,4.82077]
[1776765972248,45.12,76473.55,0.0,-0.95945,3e-05,4.82297]
[1776765974261,45.12,76479.79,0.0,-0.95923,4e-05,4.84459]
[1776765979296,45.12,76478.01,0.0,-0.95929,3e-05,4.83878]
[1776765984330,45.12,76479.01,0.0,-0.95926,4e-05,4.84248]
[1776765989366,45.12,76484.5,0.0,-0.95906,4e-05,4.86153]
[1776765990376,45.12,76477.04,0.0,-0.95932,3e-05,4.83583]
[1776765991380,45.12,76475.59,0.0,-0.95941,3e-05,4.82681]
[1776765992387,45.12,76463.86,0.0,-0.95982,3e-05,4.78621]
[1776765993391,45.12,76453.88,0.0,-0.96017,3e-05,4.75185]
[1776765994401,45.12,76453.37,0.0,-0.96019,3e-05,4.74981]
[1776765999435,45.11,76456.98,0.0,-0.96008,3e-05,4.7606]
[1776766004471,45.11,76462.34,0.0,-0.95991,3e-05,4.77732]
[1776766005478,45.11,76460.73,0.0,-0.95997,3e-05,4.77151]
[1776766007246,45.1,76467.32,0.0,-0.95975,3e-05,4.79337]
[1776766008500,45.1,76467.04,0.0,-0.95976,3e-05,4.79205]
[1776766013533,45.1,76465.93,0.0,-0.95982,3e-05,4.7865]
[1776766018569,45.09,76465.26,0.0,-0.95986,3e-05,4.78246]
[1776766022598,45.09,76461.69,0.0,-0.96,3e-05,4.76896]
[1776766027639,45.08,76461.55,0.0,-0.96002,3e-05,4.76663]
[1776766032673,45.08,76457.79,0.0,-0.96017,3e-05,4.75238]
[1776766037709,45.07,76457.02,0.0,-0.96021,3e-05,4.74843]
[1776766039722,45.07,76451.57,0.0,-0.9604,3e-05,4.72945]
[1776766040730,45.07,76436.01,0.0,-0.96093,3e-05,4.67675]
[1776766045764,45.07,76435.48,0.0,-0.96095,3e-05,4.67434]
[1776766049792,45.07,76424.18,0.0,-0.96134,3e-05,4.63603]
[1776766050800,45.07,76433.56,0.0,-0.96102,3e-05,4.66739]
[1776766055835,45.07,76439.75,0.0,-0.96085,3e-05,4.6842]
[1776766057848,45.07,76444.24,0.0,-0.9607,3e-05,4.69904]
[1776766062882,45.06,76447.16,0.0,-0.96061,3e-05,4.70809]
[1776766066911,45.06,76453.86,0.0,-0.96038,3e-05,4.73008]
[1776766068926,45.06,76461.14,0.0,-0.96014,3e-05,4.75438]
[1776766070939,45.06,76466.91,0.0,-0.95994,3e-05,4.77353]
[1776766075973,45.06,76468.47,0.0,-0.9599,3e-05,4.77748]
[1776766081009,45.05,76471.78,0.0,-0.9598,3e-05,4.78743]
[1776766086044,45.05,76469.26,0.0,-0.9599,3e-05,4.77755]
[1776766091081,45.04,76469.08,0.0,-0.95992,3e-05,4.77569]
[1776766096117,45.04,76470.42,0.0,-0.95989,3e-05,4.77907]
[1776766101154,45.04,76473.79,0.0,-0.95978,3e-05,4.78938]
[1776766106189,45.03,76476.9,0.0,-0.95969,3e-05,4.79869]
[1776766111225,45.03,76480.3,0.0,-0.95961,3e-05,4.80542]
[1776766112231,45.03,76487.99,0.0,-0.95934,4e-05,4.83203]
[1776766113238,45.03,76495.71,0.0,-0.95907,4e-05,4.85881]
[1776766114245,45.03,76495.64,0.0,-0.95907,4e-05,4.85866]
[1776766118275,45.03,76498.49,0.0,-0.95897,4e-05,4.86884]
[1776766123308,45.03,76500.05,0.0,-0.95891,4e-05,4.87443]
[1776766128343,45.03,76499.92,0.0,-0.95891,4e-05,4.87406]
[1776766133379,45.03,76498.82,0.0,-0.95895,4e-05,4.87028]
[1776766138416,45.03,76501.26,0.0,-0.95887,4e-05,4.87869]
[1776766143449,45.03,76504.8,0.0,-0.95874,4e-05,4.89081]
[1776766148484,45.03,76501.86,0.0,-0.95885,4e-05,4.8804]
[1776766152512,45.03,76506.97,0.0,-0.95867,4e-05,4.89798]
[1776766157548,45.03,76510.3,0.0,-0.95856,4e-05,4.90929]
[1776766159561,45.03,76516.36,0.0,-0.95834,4e-05,4.9303]
[1776766163589,45.03,76524.71,0.0,-0.95804,4e-05,4.95923]
[1776766164596,45.03,76524.93,0.0,-0.95804,4e-05,4.9599]
[1776766168371,45.03,76513.51,0.0,-0.95844,4e-05,4.92081]
[1776766170637,45.03,76508.24,0.0,-0.95863,4e-05,4.9024]
[1776766172651,45.03,76507.22,0.0,-0.95869,4e-05,4.89523]
[1776766176680,45.03,76517.52,0.0,-0.95832,4e-05,4.93109]
[1776766178441,45.03,76516.82,0.0,-0.95835,4e-05,4.92857]
[1776766183729,45.03,76510.94,0.0,-0.95856,4e-05,4.90794]
[1776766188768,45.03,76512.94,0.0,-0.95849,4e-05,4.9149]
[1776766193800,45.03,76512.21,0.0,-0.95852,4e-05,4.91232]
[1776766195813,45.03,76506.12,0.0,-0.95873,4e-05,4.89118]
[1776766198581,45.03,76497.12,0.0,-0.95905,4e-05,4.86009]
[1776766203872,45.03,76496.92,0.0,-0.95905,4e-05,4.85981]
[1776766207898,45.03,76490.92,0.0,-0.95926,4e-05,4.83944]
[1776766208904,45.03,76484.69,0.0,-0.95948,3e-05,4.81812]
[1776766210919,45.03,76477.91,0.0,-0.95971,3e-05,4.79513]
[1776766214947,45.03,76472.33,0.0,-0.9599,3e-05,4.77667]
[1776766219984,45.04,76470.32,0.0,-0.95996,3e-05,4.77061]
[1776766224011,45.04,76462.49,0.0,-0.96023,3e-05,4.74377]
[1776766229046,45.03,76457.04,0.0,-0.96043,3e-05,4.72408]
[1776766233074,45.03,76452.66,0.0,-0.96062,3e-05,4.70487]
[1776766238110,45.03,76452.18,0.0,-0.96064,3e-05,4.70233]
[1776766243144,45.02,76460.49,0.0,-0.96037,3e-05,4.72955]
[1776766248182,45.02,76461.57,0.0,-0.96034,3e-05,4.7321]
[1776766253218,45.02,76467.59,0.0,-0.96014,3e-05,4.75239]
[1776766258254,45.02,76466.51,0.0,-0.96018,3e-05,4.74792]
[1776766263288,45.02,76462.82,0.0,-0.96032,3e-05,4.73467]
[1776766268324,45.02,76459.42,0.0,-0.96042,3e-05,4.72436]
[1776766273361,45.02,76460.32,0.0,-0.96038,3e-05,4.72869]
[1776766275375,45.03,76455.22,0.0,-0.96055,3e-05,4.71191]
[1776766280410,45.02,76453.46,0.0,-0.96061,3e-05,4.70552]
[1776766285445,45.02,76454.32,0.0,-0.96059,3e-05,4.7076]
[1776766290480,45.02,76454.19,0.0,-0.9606,3e-05,4.70635]
[1776766295517,45.02,76454.99,0.0,-0.96061,3e-05,4.70476]
[1776766299543,45.02,76443.99,0.0,-0.96099,3e-05,4.6671]
[1776766300549,45.01,76437.19,0.0,-0.96122,3e-05,4.64417]
[1776766301557,45.01,76435.83,0.0,-0.96127,3e-05,4.63957]
[1776766303571,45.01,76430.84,0.0,-0.96144,3e-05,4.62283]
[1776766306595,45.01,76425.06,0.0,-0.96163,3e-05,4.60354]
[1776766313644,45.01,76425.39,0.0,-0.96162,3e-05,4.60462]
[1776766318678,45.01,76425.55,0.0,-0.96161,3e-05,4.60509]
[1776766323717,45.01,76433.01,0.0,-0.96136,3e-05,4.62986]
[1776766325727,45.01,76435.51,0.0,-0.96128,3e-05,4.63811]
[1776766330762,45.01,76439.39,0.0,-0.96115,3e-05,4.65077]
[1776766336805,45.01,76440.21,0.0,-0.96113,3e-05,4.65306]
[1776766340832,45.01,76429.22,0.0,-0.9615,3e-05,4.61598]
[1776766341839,45.01,76427.11,0.0,-0.96158,3e-05,4.60892]
[1776766346874,45.01,76428.48,0.0,-0.96153,3e-05,4.61347]
[1776766351909,45.01,76426.83,0.0,-0.96161,3e-05,4.60436]
[1776766356949,45.01,76425.75,0.0,-0.96165,3e-05,4.60065]
[1776766359721,45.01,76431.26,0.0,-0.96147,3e-05,4.61897]
[1776766360973,45.01,76425.21,0.0,-0.96167,3e-05,4.59872]
[1776766363993,45.01,76419.59,0.0,-0.96186,3e-05,4.58005]
[1776766369791,45.01,76419.28,0.0,-0.96187,3e-05,4.5791]
[1776766373056,45.01,76420.78,0.0,-0.96182,3e-05,4.58406]
[1776766375069,45.01,76426.88,0.0,-0.96161,3e-05,4.60428]
[1776766380105,45.01,76428.68,0.0,-0.96156,3e-05,4.61]
[1776766387154,45.02,76430.44,0.0,-0.96147,3e-05,4.61866]
[1776766392189,45.02,76433.73,0.0,-0.96134,3e-05,4.6316]
[1776766397224,45.03,76439.85,0.0,-0.96111,3e-05,4.65394]
[1776766403268,45.03,76439.78,0.0,-0.9611,3e-05,4.65567]
[1776766404273,45.04,76431.64,0.0,-0.96137,3e-05,4.62873]
[1776766406287,45.04,76426.61,0.0,-0.96153,3e-05,4.6127]
[1776766411322,45.04,76427.36,0.0,-0.96151,3e-05,4.61364]
[1776766416356,45.05,76427.87,0.0,-0.96147,3e-05,4.61729]
[1776766421392,45.06,76426.74,0.0,-0.96149,3e-05,4.61547]
[1776766426427,45.06,76426.5,0.0,-0.96148,3e-05,4.61663]
[1776766431462,45.07,76431.46,0.0,-0.96129,3e-05,4.63517]
[1776766433476,45.07,76435.56,0.0,-0.96115,3e-05,4.64961]
[1776766438511,45.07,76436.81,0.0,-0.96109,3e-05,4.65545]
[1776766443547,45.08,76440.82,0.0,-0.96094,3e-05,4.67047]
[1776766449588,45.08,76445.05,0.0,-0.96077,3e-05,4.68647]
[1776766454624,45.09,76445.63,0.0,-0.96074,3e-05,4.68983]
[1776766459660,45.09,76448.63,0.0,-0.96062,3e-05,4.70138]
[1776766464695,45.1,76458.4,0.0,-0.96027,3e-05,4.7358]
[1776766465702,45.1,76458.71,0.0,-0.96026,3e-05,4.73707]
[1776766470738,45.11,76455.55,0.0,-0.96034,3e-05,4.7292]
[1776766475772,45.12,76457.09,0.0,-0.96027,3e-05,4.73484]
[1776766483834,45.14,76458.04,0.0,-0.96018,3e-05,4.74428]
[1776766488864,45.15,76459.58,0.0,-0.96009,3e-05,4.75331]
[1776766495913,45.17,76460.19,0.0,-0.96001,3e-05,4.76066]
[1776766500948,45.17,76458.37,0.0,-0.96005,3e-05,4.75705]
[1776766505984,45.18,76453.97,0.0,-0.96018,3e-05,4.74361]
[1776766509004,45.18,76446.0,0.0,-0.96044,3e-05,4.71778]
[1776766512028,45.18,76440.08,0.0,-0.96064,3e-05,4.69849]
[1776766517064,45.19,76435.59,0.0,-0.96078,3e-05,4.68458]
[1776766522097,45.19,76430.11,0.0,-0.96095,3e-05,4.66741]
[1776766525122,45.19,76425.74,0.0,-0.96109,3e-05,4.65357]
[1776766530918,45.2,76422.05,0.0,-0.9612,3e-05,4.64298]
[1776766536198,45.2,76423.2,0.0,-0.96117,3e-05,4.64511]
[1776766545264,45.21,76422.06,0.0,-0.96118,3e-05,4.64415]
[1776766546268,45.21,76410.72,0.0,-0.96155,3e-05,4.60672]
[1776766548282,45.22,76399.67,0.0,-0.96191,3e-05,4.57093]
[1776766550297,45.22,76391.5,0.0,-0.96218,3e-05,4.54399]
[1776766553317,45.22,76401.64,0.0,-0.96184,3e-05,4.57841]
[1776766558353,45.23,76400.36,0.0,-0.96186,3e-05,4.57626]
[1776766560367,45.23,76395.21,0.0,-0.96202,3e-05,4.56009]
[1776766565405,45.23,76391.95,0.0,-0.96211,3e-05,4.55101]
[1776766569433,45.24,76386.76,0.0,-0.96228,3e-05,4.53438]
[1776766574467,45.24,76385.19,0.0,-0.96231,3e-05,4.53114]
[1776766579503,45.24,76389.08,0.0,-0.96218,3e-05,4.54399]
[1776766584538,45.24,76393.17,0.0,-0.96205,3e-05,4.55747]
[1776766589574,45.24,76395.03,0.0,-0.96199,3e-05,4.56353]
[1776766594608,45.24,76394.01,0.0,-0.96205,3e-05,4.55654]
[1776766601416,45.24,76389.87,0.0,-0.96218,3e-05,4.5429]
[1776766607701,45.25,76391.55,0.0,-0.96211,3e-05,4.55072]
[1776766613742,45.26,76390.8,0.0,-0.9621,3e-05,4.55096]
[1776766620791,45.26,76389.64,0.0,-0.96213,3e-05,4.54801]
[1776766625829,45.26,76405.09,0.0,-0.96162,3e-05,4.59952]
[1776766626835,45.26,76415.1,0.0,-0.96128,3e-05,4.63319]
[1776766627842,45.26,76421.61,0.0,-0.96105,3e-05,4.65526]
[1776766628849,45.26,76426.79,0.0,-0.96088,3e-05,4.67289]
[1776766629856,45.26,76428.39,0.0,-0.96082,3e-05,4.67852]
[1776766631871,45.27,76438.58,0.0,-0.96047,3e-05,4.71327]
[1776766632877,45.27,76438.11,0.0,-0.96048,3e-05,4.71188]
[1776766637912,45.27,76437.8,0.0,-0.96048,3e-05,4.7118]
[1776766642951,45.27,76438.79,0.0,-0.96044,3e-05,4.71612]
[1776766645973,45.27,76448.92,0.0,-0.96008,3e-05,4.75099]
[1776766646980,45.27,76477.0,0.0,-0.95911,4e-05,4.84698]
[1776766647986,45.28,76480.39,0.0,-0.95898,4e-05,4.8592]
[1776766652022,45.28,76506.63,0.0,-0.95806,4e-05,4.94803]
[1776766653027,45.28,76514.97,0.0,-0.95776,4e-05,4.97752]
[1776766654034,45.28,76514.6,0.0,-0.95777,4e-05,4.97658]
[1776766656047,45.29,76520.74,0.0,-0.95754,4e-05,4.99876]
[1776766660075,45.29,76512.72,0.0,-0.95782,4e-05,4.97195]
[1776766665110,45.29,76516.17,0.0,-0.95768,4e-05,4.98565]
[1776766670145,45.3,76517.54,0.0,-0.95761,4e-05,4.99202]
[1776766674172,45.3,76523.45,0.0,-0.95738,4e-05,5.01395]
[1776766675180,45.3,76523.31,0.0,-0.95739,4e-05,5.01373]
[1776766680214,45.31,76522.4,0.0,-0.9574,4e-05,5.01186]
[1776766681979,45.31,76530.19,0.0,-0.95712,4e-05,5.03976]
[1776766687265,45.31,76530.35,0.0,-0.9571,4e-05,5.04145]
[1776766692299,45.32,76531.19,0.0,-0.95706,4e-05,5.04554]
[1776766697347,45.32,76532.09,0.0,-0.95701,4e-05,5.04986]
[1776766702382,45.32,76531.95,0.0,-0.957,4e-05,5.05051]
[1776766706411,45.33,76525.37,0.0,-0.95723,4e-05,5.02833]
[1776766711447,45.33,76525.28,0.0,-0.95725,4e-05,5.02574]
[1776766716482,45.33,76529.67,0.0,-0.95707,4e-05,5.04285]
[1776766720510,45.34,76535.73,0.0,-0.95684,4e-05,5.06527]
[1776766721517,45.34,76542.76,0.0,-0.95658,4e-05,5.09036]
[1776766726552,45.34,76542.73,0.0,-0.95657,4e-05,5.0913]
[1776766729573,45.34,76554.21,0.0,-0.95614,4e-05,5.13269]
[1776766734608,45.35,76558.08,0.0,-0.95599,4e-05,5.14725]
[1776766737630,45.35,76550.92,0.0,-0.95625,4e-05,5.12216]
[1776766741658,45.35,76542.64,0.0,-0.95655,4e-05,5.09355]
[1776766743672,45.35,76537.43,0.0,-0.95673,4e-05,5.07558]
[1776766746693,45.35,76532.1,0.0,-0.95692,4e-05,5.05751]
[1776766748711,45.35,76512.0,0.0,-0.95764,4e-05,4.98758]
[1776766749715,45.36,76517.32,0.0,-0.95745,4e-05,5.00655]
[1776766753742,45.36,76525.38,0.0,-0.95714,4e-05,5.03624]
[1776766754748,45.36,76525.5,0.0,-0.95713,4e-05,5.03697]
[1776766756764,45.36,76515.45,0.0,-0.95749,4e-05,5.00232]
[1776766757783,45.36,76514.09,0.0,-0.95754,4e-05,4.99792]
[1776766759795,45.37,76507.31,0.0,-0.95777,4e-05,4.97496]
[1776766762815,45.37,76503.21,0.0,-0.95791,4e-05,4.96188]
[1776766767850,45.38,76507.8,0.0,-0.95772,4e-05,4.97984]
[1776766774899,45.38,76506.31,0.0,-0.95778,4e-05,4.9736]
[1776766779935,45.39,76504.99,0.0,-0.9578,4e-05,4.97087]
[1776766784973,45.39,76509.2,0.0,-0.95763,4e-05,4.98744]
[1776766786985,45.4,76513.92,0.0,-0.95746,4e-05,5.00463]
[1776766791014,45.4,76508.18,0.0,-0.95765,4e-05,4.98589]
[1776766792024,45.4,76504.44,0.0,-0.95778,4e-05,4.97321]
[1776766797057,45.41,76501.44,0.0,-0.95787,4e-05,4.96472]
[1776766802092,45.41,76489.03,0.0,-0.95829,4e-05,4.92361]
[1776766803102,45.42,76485.95,0.0,-0.95839,4e-05,4.91338]
[1776766805114,45.42,76493.86,0.0,-0.9581,4e-05,4.94167]
[1776766807128,45.42,76497.21,0.0,-0.95797,4e-05,4.95411]
[1776766811156,45.42,76501.23,0.0,-0.95781,4e-05,4.96961]
[1776766815184,45.43,76508.67,0.0,-0.95753,4e-05,4.99703]
[1776766818205,45.43,76510.01,0.0,-0.95747,4e-05,5.00268]
[1776766823240,45.44,76514.48,0.0,-0.9573,4e-05,5.01989]
[1776766824247,45.44,76514.89,0.0,-0.95728,4e-05,5.02161]
[1776766829282,45.44,76513.67,0.0,-0.95731,4e-05,5.01873]
[1776766834317,45.45,76512.82,0.0,-0.95735,4e-05,5.01346]
[1776766839352,45.45,76512.73,0.0,-0.95734,4e-05,5.01453]
[1776766843112,45.45,76507.39,0.0,-0.95752,4e-05,4.99702]
[1776766848416,45.46,76503.7,0.0,-0.95764,4e-05,4.98578]
[1776766853451,45.46,76502.16,0.0,-0.95767,4e-05,4.98223]
[1776766857479,45.47,76495.97,0.0,-0.95788,4e-05,4.96225]
[1776766863253,45.48,76490.44,0.0,-0.95805,4e-05,4.94539]
[1776766864529,45.48,76482.46,0.0,-0.95833,4e-05,4.91816]
[1776766865535,45.48,76470.8,0.0,-0.95874,4e-05,4.8784]
[1776766866548,45.48,76468.59,0.0,-0.95881,4e-05,4.8713]
[1776766869563,45.48,76461.25,0.0,-0.95905,3e-05,4.84767]
[1776766874598,45.49,76461.2,0.0,-0.95903,3e-05,4.85012]
[1776766879633,45.5,76453.99,0.0,-0.95925,3e-05,4.82808]
[1776766880641,45.5,76452.89,0.0,-0.95928,3e-05,4.82487]
[1776766883675,45.51,76458.39,0.0,-0.95908,3e-05,4.84532]
[1776766884681,45.51,76458.83,0.0,-0.95905,3e-05,4.84735]
[1776766889718,45.52,76460.56,0.0,-0.95896,4e-05,4.85638]
[1776766892740,45.52,76468.83,0.0,-0.95869,4e-05,4.88205]
[1776766893746,45.52,76474.27,0.0,-0.95849,4e-05,4.90121]
[1776766896768,45.53,76478.96,0.0,-0.95832,4e-05,4.91863]
[1776766900796,45.53,76483.22,0.0,-0.95815,4e-05,4.93487]
[1776766902810,45.53,76487.25,0.0,-0.958,4e-05,4.94953]
[1776766907845,45.54,76487.92,0.0,-0.95796,4e-05,4.95352]
[1776766912879,45.54,76490.26,0.0,-0.95786,4e-05,4.96324]
[1776766917915,45.55,76487.1,0.0,-0.95795,4e-05,4.95388]
[1776766922950,45.55,76487.54,0.0,-0.95792,4e-05,4.95705]
[1776766928992,45.56,76487.22,0.0,-0.95791,4e-05,4.95778]
[1776766934029,45.56,76492.36,0.0,-0.95771,4e-05,4.97712]
[1776766935039,45.56,76501.13,0.0,-0.95739,4e-05,5.00796]
[1776766936043,45.56,76501.62,0.0,-0.95737,4e-05,5.00991]
[1776766940071,45.57,76507.17,0.0,-0.95716,4e-05,5.03018]
[1776766946113,45.57,76513.02,0.0,-0.95694,4e-05,5.05193]
[1776766949138,45.57,76520.32,0.0,-0.95667,4e-05,5.07822]
[1776766951152,45.57,76522.97,0.0,-0.95659,4e-05,5.08418]
[1776766952159,45.57,76535.81,0.0,-0.95612,4e-05,5.12973]
[1776766953166,45.57,76541.05,0.0,-0.95593,4e-05,5.14842]
[1776766954173,45.57,76536.5,0.0,-0.95609,4e-05,5.13232]
[1776766958200,45.58,76533.98,0.0,-0.95618,4e-05,5.12369]
[1776766963236,45.58,76529.79,0.0,-0.95633,4e-05,5.10932]
[1776766965249,45.58,76527.52,0.0,-0.95641,4e-05,5.10155]
[1776766970285,45.58,76530.19,0.0,-0.95631,4e-05,5.11167]
[1776766975319,45.58,76532.72,0.0,-0.95621,4e-05,5.12131]
[1776766980355,45.58,76532.07,0.0,-0.95623,4e-05,5.11965]
[1776766985390,45.59,76532.05,0.0,-0.95622,4e-05,5.12026]
[1776766990425,45.59,76531.83,0.0,-0.95622,4e-05,5.12018]
[1776766995457,45.59,76535.07,0.0,-0.95609,4e-05,5.13235]
[1776766999494,45.59,76548.76,0.0,-0.95558,4e-05,5.1815]
[1776767000503,45.59,76549.11,0.0,-0.95557,4e-05,5.1828]
[1776767001509,45.59,76557.01,0.0,-0.95527,4e-05,5.21109]
[1776767002516,45.59,76557.77,0.0,-0.95524,4e-05,5.21381]
[1776767007551,45.59,76557.39,0.0,-0.95526,4e-05,5.21244]
[1776767011581,45.59,76564.48,0.0,-0.95502,4e-05,5.2341]
[1776767012587,45.59,76570.85,0.0,-0.95478,4e-05,5.25697]
[1776767014315,45.59,76582.6,0.0,-0.95434,4e-05,5.29919]
[1776767015608,45.59,76581.87,0.0,-0.95437,4e-05,5.29639]
[1776767017622,45.59,76590.37,0.0,-0.95405,4e-05,5.32689]
[1776767018629,45.59,76586.04,0.0,-0.95421,4e-05,5.31097]
[1776767020643,45.59,76585.28,0.0,-0.95425,4e-05,5.30785]
[1776767022657,45.59,76576.94,0.0,-0.95457,4e-05,5.27733]
[1776767024386,45.59,76574.86,0.0,-0.95465,4e-05,5.26958]
[1776767029706,45.58,76571.99,0.0,-0.95476,4e-05,5.2587]
[1776767034741,45.58,76570.67,0.0,-0.95482,4e-05,5.25342]
[1776767036755,45.58,76564.98,0.0,-0.95504,4e-05,5.23277]
[1776767041797,45.58,76579.18,0.0,-0.9545,4e-05,5.28349]
[1776767042800,45.58,76573.0,0.0,-0.95474,4e-05,5.26101]
[1776767044527,45.58,76567.59,0.0,-0.95495,4e-05,5.2413]
[1776767047837,45.58,76562.29,0.0,-0.95515,4e-05,5.22191]
[1776767052870,45.58,76565.07,0.0,-0.95505,4e-05,5.23148]
[1776767057906,45.58,76568.8,0.0,-0.95491,4e-05,5.24443]
[1776767062940,45.57,76564.2,0.0,-0.95509,4e-05,5.2275]
[1776767067977,45.57,76565.06,0.0,-0.95506,4e-05,5.23023]
[1776767070998,45.57,76573.19,0.0,-0.95476,4e-05,5.25918]
[1776767074019,45.57,76578.45,0.0,-0.95459,4e-05,5.274]
[1776767076032,45.57,76584.75,0.0,-0.95436,4e-05,5.29645]
[1776767077040,45.57,76577.19,0.0,-0.95465,4e-05,5.26898]
[1776767082075,45.57,76574.93,0.0,-0.95474,4e-05,5.26018]
[1776767084089,45.57,76579.97,0.0,-0.95455,4e-05,5.27813]
[1776767086107,45.57,76587.35,0.0,-0.95427,4e-05,5.30452]
[1776767088117,45.57,76592.86,0.0,-0.95407,4e-05,5.32413]
[1776767091139,45.56,76587.15,0.0,-0.95429,4e-05,5.30277]
[1776767092145,45.56,76586.04,0.0,-0.95434,4e-05,5.29857]
[1776767097180,45.56,76586.83,0.0,-0.95432,4e-05,5.3006]
[1776767103225,45.56,76586.15,0.0,-0.95435,4e-05,5.29717]
[1776767106243,45.56,76579.86,0.0,-0.9546,4e-05,5.27397]
[1776767109264,45.56,76570.26,0.0,-0.95496,4e-05,5.23904]
[1776767110271,45.56,76567.54,0.0,-0.95507,4e-05,5.2292]
[1776767113294,45.55,76542.44,0.0,-0.956,4e-05,5.13941]
[1776767114301,45.56,76535.73,0.0,-0.95625,4e-05,5.1157]
[1776767115307,45.56,76540.06,0.0,-0.95609,4e-05,5.13119]
[1776767117321,45.56,76541.64,0.0,-0.95603,4e-05,5.13702]
[1776767118328,45.56,76548.24,0.0,-0.95578,4e-05,5.16059]
[1776767119336,45.56,76549.38,0.0,-0.95574,4e-05,5.16471]
[1776767124370,45.56,76547.18,0.0,-0.95582,4e-05,5.15711]
[1776767129404,45.56,76550.84,0.0,-0.95568,4e-05,5.17043]
[1776767134440,45.56,76553.27,0.0,-0.95562,4e-05,5.17548]
[1776767139475,45.56,76556.07,0.0,-0.95551,4e-05,5.18555]
[1776767144510,45.56,76553.99,0.0,-0.95559,4e-05,5.17815]
[1776767147533,45.56,76566.71,0.0,-0.95511,4e-05,5.22375]
[1776767148539,45.56,76565.36,0.0,-0.95516,4e-05,5.21885]
[1776767153573,45.56,76563.15,0.0,-0.95525,4e-05,5.21069]
[1776767158608,45.56,76564.15,0.0,-0.95521,4e-05,5.21412]
[1776767163642,45.56,76567.82,0.0,-0.95508,4e-05,5.22705]
[1776767166667,45.56,76573.55,0.0,-0.95486,4e-05,5.2475]
[1776767167677,45.56,76573.35,0.0,-0.95487,4e-05,5.24669]
[1776767168684,45.56,76579.06,0.0,-0.95466,4e-05,5.2672]
[1776767169689,45.56,76584.23,0.0,-0.95446,4e-05,5.28577]
[1776767170693,45.56,76584.97,0.0,-0.95444,4e-05,5.2883]
[1776767175449,45.55,76591.11,0.0,-0.95421,4e-05,5.30978]
[1776767178752,45.55,76592.45,0.0,-0.95416,4e-05,5.3141]
[1776767183787,45.55,76592.77,0.0,-0.95416,4e-05,5.31437]
[1776767188823,45.55,76592.88,0.0,-0.95417,4e-05,5.31393]
[1776767193859,45.54,76593.55,0.0,-0.95418,4e-05,5.31175]
[1776767198891,45.54,76591.52,0.0,-0.95426,4e-05,5.30407]
[1776767203930,45.54,76585.63,0.0,-0.95448,4e-05,5.28298]
[1776767208965,45.54,76585.0,0.0,-0.95451,4e-05,5.28023]
[1776767211988,45.54,76578.12,0.0,-0.95478,4e-05,5.2551]
[1776767217022,45.54,76579.52,0.0,-0.95473,4e-05,5.25983]
[1776767222059,45.54,76579.88,0.0,-0.95472,4e-05,5.2608]
[1776767227093,45.54,76582.93,0.0,-0.9546,4e-05,5.27145]
[1776767231121,45.54,76577.59,0.0,-0.95481,4e-05,5.2518]
[1776767236156,45.54,76570.73,0.0,-0.95507,4e-05,5.22686]
[1776767241190,45.54,76570.45,0.0,-0.95508,4e-05,5.22571]
[1776767246226,45.54,76566.66,0.0,-0.95523,4e-05,5.21199]
[1776767249247,45.54,76552.87,0.0,-0.95574,4e-05,5.16261]
[1776767250255,45.54,76549.09,0.0,-0.95588,4e-05,5.14919]
[1776767252268,45.54,76548.19,0.0,-0.95595,4e-05,5.14242]
[1776767257310,45.54,76542.41,0.0,-0.95616,4e-05,5.12226]
[1776767259321,45.54,76538.85,0.0,-0.95628,4e-05,5.11]
[1776767264357,45.54,76541.12,0.0,-0.95619,4e-05,5.11873]
[1776767269392,45.54,76540.71,0.0,-0.9562,4e-05,5.1179]
[1776767274427,45.54,76540.56,0.0,-0.9562,4e-05,5.11798]
[1776767279462,45.55,76540.52,0.0,-0.95619,4e-05,5.11842]
[1776767281476,45.55,76546.66,0.0,-0.95597,4e-05,5.14044]
[1776767286513,45.55,76540.75,0.0,-0.95618,4e-05,5.11984]
[1776767287527,45.55,76532.26,0.0,-0.95649,4e-05,5.08989]
[1776767288528,45.55,76532.73,0.0,-0.95647,4e-05,5.0917]
[1776767293564,45.55,76535.48,0.0,-0.95636,4e-05,5.10213]
[1776767298602,45.55,76535.65,0.0,-0.95635,4e-05,5.10339]
[1776767303635,45.55,76533.43,0.0,-0.95643,4e-05,5.09613]
[1776767308669,45.56,76531.64,0.0,-0.95649,4e-05,5.09039]
[1776767313705,45.56,76534.65,0.0,-0.9564,4e-05,5.09793]
[1776767318740,45.56,76536.46,0.0,-0.95632,4e-05,5.10495]
[1776767323775,45.56,76535.36,0.0,-0.95636,4e-05,5.10165]
[1776767328810,45.56,76538.0,0.0,-0.95626,4e-05,5.11161]
[1776767329817,45.56,76544.21,0.0,-0.95602,4e-05,5.13374]
[1776767330823,45.56,76544.04,0.0,-0.95603,4e-05,5.13321]
[1776767335858,45.56,76543.0,0.0,-0.95606,4e-05,5.12992]
[1776767340895,45.57,76543.04,0.0,-0.95606,4e-05,5.1305]
[1776767346648,45.57,76542.92,0.0,-0.95606,4e-05,5.13055]
[1776767351971,45.57,76542.36,0.0,-0.95607,4e-05,5.12894]
[1776767353984,45.57,76534.59,0.0,-0.95636,4e-05,5.10156]
[1776767354992,45.57,76533.94,0.0,-0.95638,4e-05,5.09938]
[1776767360027,45.57,76536.4,0.0,-0.95629,4e-05,5.10863]
[1776767366789,45.57,76538.31,0.0,-0.95621,4e-05,5.11611]
[1776767370096,45.57,76544.22,0.0,-0.95599,4e-05,5.13737]
[1776767372112,45.57,76547.65,0.0,-0.95589,4e-05,5.14595]
[1776767376863,45.58,76553.89,0.0,-0.95565,4e-05,5.1684]
[1776767378153,45.58,76554.65,0.0,-0.95562,4e-05,5.17112]
[1776767382183,45.58,76549.06,0.0,-0.95583,4e-05,5.15122]
[1776767383188,45.58,76546.02,0.0,-0.95594,4e-05,5.14043]
[1776767388224,45.58,76543.73,0.0,-0.95603,4e-05,5.13254]
[1776767393261,45.58,76542.13,0.0,-0.95608,4e-05,5.12719]
[1776767399300,45.58,76542.81,0.0,-0.95605,4e-05,5.12993]
[1776767404335,45.58,76545.4,0.0,-0.95596,4e-05,5.13936]
[1776767406349,45.58,76539.0,0.0,-0.95619,4e-05,5.11668]
[1776767407355,45.58,76537.77,0.0,-0.95624,4e-05,5.11247]
[1776767412391,45.58,76536.86,0.0,-0.95627,4e-05,5.10963]
[1776767418435,45.58,76539.39,0.0,-0.95617,4e-05,5.11903]
[1776767423474,45.58,76538.32,0.0,-0.9562,4e-05,5.11564]
[1776767428507,45.58,76534.63,0.0,-0.95633,4e-05,5.10304]
[1776767431528,45.59,76526.74,0.0,-0.95665,4e-05,5.07181]
[1776767433542,45.59,76526.3,0.0,-0.95666,4e-05,5.07057]
[1776767438577,45.59,76525.3,0.0,-0.95669,4e-05,5.06789]
[1776767443613,45.59,76525.35,0.0,-0.95668,4e-05,5.06888]
[1776767445628,45.59,76532.9,0.0,-0.9564,4e-05,5.09584]
[1776767446636,45.59,76532.17,0.0,-0.95642,4e-05,5.09337]
[1776767453685,45.6,76534.09,0.0,-0.95635,4e-05,5.10094]
[1776767454691,45.6,76541.68,0.0,-0.95606,4e-05,5.12792]
[1776767455699,45.6,76545.66,0.0,-0.95592,4e-05,5.14211]
[1776767459736,45.6,76554.75,0.0,-0.95558,4e-05,5.17462]
[1776767460743,45.6,76554.26,0.0,-0.9556,4e-05,5.17285]
[1776767465778,45.6,76556.07,0.0,-0.95553,4e-05,5.17919]
[1776767470814,45.6,76553.78,0.0,-0.95562,4e-05,5.17096]
[1776767475847,45.6,76552.75,0.0,-0.95565,4e-05,5.16719]
[1776767480883,45.6,76553.07,0.0,-0.95564,4e-05,5.16832]
[1776767481890,45.59,76547.85,0.0,-0.95584,4e-05,5.14972]
[1776767482897,45.6,76545.08,0.0,-0.95594,4e-05,5.1399]
[1776767487933,45.6,76542.07,0.0,-0.95605,4e-05,5.12946]
[1776767490953,45.6,76549.05,0.0,-0.95579,4e-05,5.1544]
[1776767494980,45.6,76549.77,0.0,-0.95579,4e-05,5.15328]
[1776767498003,45.6,76544.39,0.0,-0.95599,4e-05,5.1342]
[1776767499009,45.6,76543.87,0.0,-0.95601,4e-05,5.13239]
[1776767504045,45.6,76544.55,0.0,-0.95598,4e-05,5.13502]
[1776767511094,45.6,76544.15,0.0,-0.95599,4e-05,5.13385]
[1776767515128,45.6,76549.55,0.0,-0.95579,4e-05,5.15314]
[1776767519159,45.6,76555.04,0.0,-0.95559,4e-05,5.17269]
[1776767527932,45.6,76554.64,0.0,-0.95561,4e-05,5.17105]
[1776767533256,45.6,76555.15,0.0,-0.95559,4e-05,5.17277]
[1776767538291,45.6,76556.78,0.0,-0.95553,4e-05,5.17846]
[1776767543327,45.6,76556.26,0.0,-0.95555,4e-05,5.17647]
[1776767548362,45.6,76556.14,0.0,-0.95555,4e-05,5.17592]
[1776767553398,45.6,76556.65,0.0,-0.95557,4e-05,5.17387]
[1776767558432,45.6,76558.07,0.0,-0.95551,4e-05,5.1788]
[1776767560450,45.6,76547.72,0.0,-0.9559,4e-05,5.1419]
[1776767561455,45.6,76547.83,0.0,-0.9559,4e-05,5.14232]
[1776767565483,45.6,76554.56,0.0,-0.95564,4e-05,5.16637]
[1776767570518,45.6,76557.17,0.0,-0.95555,4e-05,5.17562]
[1776767574546,45.6,76551.65,0.0,-0.95575,4e-05,5.15586]
[1776767576561,45.6,76550.1,0.0,-0.95581,4e-05,5.15038]
[1776767581595,45.6,76550.8,0.0,-0.95578,4e-05,5.15296]
[1776767586629,45.6,76552.81,0.0,-0.95571,4e-05,5.16018]
[1776767591665,45.6,76553.6,0.0,-0.95568,4e-05,5.163]
[1776767595694,45.6,76542.71,0.0,-0.95608,4e-05,5.12432]
[1776767596700,45.6,76543.18,0.0,-0.95607,4e-05,5.12605]
[1776767600728,45.6,76550.16,0.0,-0.9558,4e-05,5.15111]
[1776767601736,45.6,76549.52,0.0,-0.95583,4e-05,5.14887]
[1776767604756,45.6,76545.46,0.0,-0.95598,4e-05,5.13461]
[1776767609791,45.6,76544.48,0.0,-0.95601,4e-05,5.13145]
[1776767614827,45.6,76545.68,0.0,-0.95599,4e-05,5.13228]
[1776767620869,45.6,76545.8,0.0,-0.95598,4e-05,5.13304]
[1776767622883,45.6,76540.28,0.0,-0.95619,4e-05,5.11358]
[1776767627918,45.6,76543.43,0.0,-0.95607,4e-05,5.12514]
[1776767632954,45.6,76543.51,0.0,-0.95606,4e-05,5.12569]
[1776767637990,45.6,76543.71,0.0,-0.95605,4e-05,5.12665]
[1776767640006,45.6,76537.8,0.0,-0.95627,4e-05,5.10583]
[1776767645044,45.61,76537.14,0.0,-0.95629,4e-05,5.10389]
[1776767650073,45.61,76534.1,0.0,-0.95639,4e-05,5.09357]
[1776767655110,45.61,76538.08,0.0,-0.95624,4e-05,5.10805]
[1776767660148,45.61,76547.09,0.0,-0.95591,4e-05,5.14036]
[1776767661155,45.61,76551.44,0.0,-0.95574,4e-05,5.15585]
[1776767666190,45.61,76551.64,0.0,-0.95574,4e-05,5.15656]
[1776767671225,45.61,76555.9,0.0,-0.95561,4e-05,5.16792]
[1776767677267,45.61,76556.39,0.0,-0.95559,4e-05,5.16956]
[1776767682302,45.61,76556.21,0.0,-0.9556,4e-05,5.16888]
[1776767689063,45.61,76555.92,0.0,-0.95561,4e-05,5.16785]
[1776767694386,45.61,76555.81,0.0,-0.95561,4e-05,5.16748]
[1776767699421,45.61,76555.77,0.0,-0.95561,4e-05,5.1674]
[1776767704456,45.61,76553.65,0.0,-0.95569,4e-05,5.15994]
[1776767711505,45.61,76553.9,0.0,-0.95568,4e-05,5.161]
[1776767714526,45.61,76559.43,0.0,-0.95547,4e-05,5.18078]
[1776767719561,45.61,76560.83,0.0,-0.95542,4e-05,5.18575]
[1776767724595,45.61,76561.03,0.0,-0.95541,4e-05,5.1865]
[1776767729631,45.61,76560.18,0.0,-0.95545,4e-05,5.18348]
[1776767734667,45.61,76560.3,0.0,-0.95547,4e-05,5.18021]
[1776767739701,45.61,76562.24,0.0,-0.9554,4e-05,5.18717]
[1776767744736,45.61,76561.09,0.0,-0.95544,4e-05,5.18309]
[1776767750778,45.61,76561.99,0.0,-0.95541,4e-05,5.18635]
[1776767755813,45.61,76564.68,0.0,-0.95531,4e-05,5.19602]
[1776767761857,45.61,76562.88,0.0,-0.95537,4e-05,5.18958]
[1776767767897,45.61,76562.99,0.0,-0.95537,4e-05,5.19]
[1776767772932,45.61,76562.68,0.0,-0.95538,4e-05,5.18888]
[1776767777967,45.61,76563.02,0.0,-0.95537,4e-05,5.19012]
[1776767783002,45.61,76564.24,0.0,-0.95532,4e-05,5.19444]
[1776767788042,45.61,76559.96,0.0,-0.95548,4e-05,5.17906]
[1776767795091,45.61,76557.73,0.0,-0.9556,4e-05,5.16723]
[1776767802140,45.61,76553.96,0.0,-0.95574,4e-05,5.15374]
[1776767807175,45.61,76547.52,0.0,-0.95598,4e-05,5.13082]
[1776767812210,45.61,76547.7,0.0,-0.95597,4e-05,5.13154]
[1776767817245,45.61,76553.3,0.0,-0.95576,4e-05,5.15155]
[1776767822280,45.61,76557.51,0.0,-0.9556,4e-05,5.16656]
[1776767827315,45.61,76560.76,0.0,-0.95548,4e-05,5.17814]
[1776767832350,45.61,76559.12,0.0,-0.95555,4e-05,5.17223]
[1776767834364,45.61,76564.5,0.0,-0.95534,4e-05,5.19139]
[1776767838394,45.61,76559.49,0.0,-0.95553,4e-05,5.17326]
[1776767839400,45.61,76558.98,0.0,-0.95555,4e-05,5.17141]
[1776767846450,45.61,76559.09,0.0,-0.95555,4e-05,5.17172]
[1776767851483,45.61,76558.95,0.0,-0.95559,4e-05,5.16734]
[1776767857525,45.61,76555.43,0.0,-0.95572,4e-05,5.15464]
[1776767862560,45.61,76554.08,0.0,-0.95577,4e-05,5.14972]
[1776767867595,45.61,76551.3,0.0,-0.95588,4e-05,5.13972]
[1776767873637,45.61,76548.45,0.0,-0.95598,4e-05,5.12945]
[1776767878672,45.61,76549.21,0.0,-0.95596,4e-05,5.1321]
[1776767884714,45.61,76554.34,0.0,-0.95577,4e-05,5.15033]
[1776767890473,45.61,76552.27,0.0,-0.95584,4e-05,5.14294]
[1776767895791,45.61,76549.32,0.0,-0.95595,4e-05,5.13243]
[1776767900827,45.61,76550.61,0.0,-0.95591,4e-05,5.13692]
[1776767906868,45.61,76546.11,0.0,-0.95607,4e-05,5.12087]
[1776767911903,45.61,76542.96,0.0,-0.95622,4e-05,5.10596]
[1776767918952,45.61,76543.62,0.0,-0.95619,4e-05,5.10833]
[1776767923989,45.61,76542.16,0.0,-0.95625,4e-05,5.10315]
[1776767930754,45.61,76541.38,0.0,-0.95628,4e-05,5.10038]
[1776767935071,45.61,76533.97,0.0,-0.95655,4e-05,5.07422]
[1776767936072,45.61,76529.1,0.0,-0.95673,4e-05,5.05711]
[1776767937079,45.61,76529.78,0.0,-0.9567,4e-05,5.05958]
[1776767942114,45.61,76539.3,0.0,-0.95635,4e-05,5.09355]
[1776767944135,45.61,76544.2,0.0,-0.95617,4e-05,5.11097]
[1776767951180,45.61,76545.76,0.0,-0.95611,4e-05,5.11678]
[1776767958230,45.61,76551.94,0.0,-0.95587,4e-05,5.13895]
[1776767963264,45.61,76555.77,0.0,-0.95573,4e-05,5.15272]
[1776767966288,45.61,76561.05,0.0,-0.95553,4e-05,5.17162]
[1776767968301,45.61,76562.79,0.0,-0.95547,4e-05,5.17783]
[1776767973337,45.61,76563.45,0.0,-0.95547,4e-05,5.17636]
[1776767978371,45.61,76558.54,0.0,-0.95566,4e-05,5.15878]
[1776767980385,45.61,76557.34,0.0,-0.9557,4e-05,5.15455]
[1776767985420,45.61,76553.83,0.0,-0.95583,4e-05,5.14217]
[1776767990455,45.61,76550.49,0.0,-0.95595,4e-05,5.13044]
[1776767995491,45.61,76550.54,0.0,-0.95595,4e-05,5.13078]
[1776768001531,45.61,76548.76,0.0,-0.95602,4e-05,5.12459]
[1776768003550,45.61,76543.72,0.0,-0.9562,4e-05,5.10683]
[1776768008581,45.61,76540.77,0.0,-0.95631,4e-05,5.09665]
[1776768013616,45.61,76535.76,0.0,-0.95649,4e-05,5.07935]
[1776768019661,45.61,76536.86,0.0,-0.95644,4e-05,5.08386]
[1776768024692,45.62,76539.03,0.0,-0.95635,4e-05,5.09206]
[1776768027717,45.62,76544.13,0.0,-0.95616,4e-05,5.11043]
[1776768028721,45.62,76546.79,0.0,-0.95606,4e-05,5.12002]
[1776768031466,45.62,76552.21,0.0,-0.95589,4e-05,5.13567]
[1776768036777,45.62,76551.04,0.0,-0.95593,4e-05,5.13179]
[1776768041812,45.62,76552.72,0.0,-0.95586,4e-05,5.13809]
[1776768046851,45.62,76550.94,0.0,-0.95593,4e-05,5.13212]
[1776768051882,45.62,76552.71,0.0,-0.95586,4e-05,5.13889]
[1776768056917,45.62,76552.55,0.0,-0.95586,4e-05,5.13862]
[1776768061951,45.62,76551.47,0.0,-0.95589,4e-05,5.1352]
[1776768063966,45.63,76546.46,0.0,-0.95608,4e-05,5.11762]
[1776768069001,45.63,76545.8,0.0,-0.9561,4e-05,5.11588]
[1776768071750,45.63,76539.19,0.0,-0.95634,4e-05,5.09288]
[1776768077057,45.63,76538.98,0.0,-0.95633,4e-05,5.09293]
[1776768082093,45.63,76535.56,0.0,-0.95645,4e-05,5.08155]
[1776768087127,45.64,76538.48,0.0,-0.95634,4e-05,5.09257]
[1776768092163,45.64,76537.39,0.0,-0.9564,4e-05,5.08561]
[1776768099212,45.64,76536.34,0.0,-0.95643,4e-05,5.08292]
[1776768105254,45.64,76535.16,0.0,-0.95646,4e-05,5.07952]
[1776768110290,45.64,76532.15,0.0,-0.95657,4e-05,5.06953]
[1776768115323,45.65,76528.36,0.0,-0.9567,4e-05,5.05689]
[1776768121373,45.65,76524.43,0.0,-0.95683,4e-05,5.04399]
[1776768126401,45.65,76525.89,0.0,-0.95677,4e-05,5.04988]
[1776768130429,45.65,76519.97,0.0,-0.95698,4e-05,5.02971]
[1776768133449,45.65,76516.84,0.0,-0.95709,4e-05,5.01932]
[1776768135464,45.66,76508.47,0.0,-0.95739,4e-05,4.99048]
[1776768136471,45.66,76509.63,0.0,-0.95734,4e-05,4.99476]
[1776768141509,45.66,76512.94,0.0,-0.95721,4e-05,5.00747]
[1776768146544,45.66,76514.4,0.0,-0.95715,4e-05,5.01376]
[1776768151579,45.67,76509.03,0.0,-0.95736,4e-05,4.99256]
[1776768152587,45.67,76501.36,0.0,-0.95763,4e-05,4.96615]
[1776768153593,45.68,76501.07,0.0,-0.95761,4e-05,4.9683]
[1776768158627,45.69,76503.98,0.0,-0.95746,4e-05,4.98268]
[1776768163663,45.7,76502.86,0.0,-0.95748,4e-05,4.98017]
[1776768168699,45.7,76503.09,0.0,-0.95746,4e-05,4.98239]
[1776768173735,45.7,76506.38,0.0,-0.95733,4e-05,4.99515]
[1776768174742,45.7,76511.95,0.0,-0.95712,4e-05,5.01483]
[1776768175748,45.7,76513.84,0.0,-0.95705,4e-05,5.02165]
[1776768180783,45.71,76513.77,0.0,-0.95705,4e-05,5.02238]
[1776768182800,45.71,76539.18,0.0,-0.95611,4e-05,5.11209]
[1776768183809,45.71,76552.62,0.0,-0.95561,4e-05,5.1598]
[1776768184820,45.71,76565.92,0.0,-0.95511,4e-05,5.20723]
[1776768185822,45.71,76566.44,0.0,-0.9551,4e-05,5.20898]
[1776768190859,45.7,76568.21,0.0,-0.95505,4e-05,5.21385]
[1776768195892,45.7,76567.02,0.0,-0.95509,4e-05,5.2092]
[1776768200928,45.7,76565.45,0.0,-0.95516,4e-05,5.20313]
[1776768205972,45.7,76562.24,0.0,-0.95528,4e-05,5.19121]
[1776768211006,45.7,76559.09,0.0,-0.95544,4e-05,5.17579]
[1776768216048,45.7,76556.93,0.0,-0.95552,4e-05,5.16777]
[1776768221082,45.7,76552.55,0.0,-0.95569,4e-05,5.15195]
[1776768228134,45.7,76551.47,0.0,-0.95573,4e-05,5.14785]
[1776768233167,45.7,76550.63,0.0,-0.95576,4e-05,5.1447]
[1776768238203,45.7,76554.36,0.0,-0.95563,4e-05,5.15768]
[1776768243238,45.69,76553.26,0.0,-0.95567,4e-05,5.15346]
[1776768248272,45.69,76550.98,0.0,-0.95576,4e-05,5.14509]
[1776768253307,45.69,76553.32,0.0,-0.95567,4e-05,5.1532]
[1776768260357,45.69,76554.4,0.0,-0.95564,4e-05,5.15679]
[1776768267409,45.69,76559.22,0.0,-0.95546,4e-05,5.17375]
[1776768269428,45.69,76564.96,0.0,-0.95524,4e-05,5.19422]
[1776768270425,45.69,76578.94,0.0,-0.95472,4e-05,5.24432]
[1776768271433,45.69,76598.21,0.0,-0.95401,4e-05,5.30998]
[1776768272442,45.69,76602.5,0.0,-0.95385,4e-05,5.32533]
[1776768273448,45.69,76626.4,0.0,-0.95293,4e-05,5.41238]
[1776768274456,45.69,76620.99,0.0,-0.95314,4e-05,5.39242]
[1776768275462,45.69,76620.53,0.0,-0.95316,4e-05,5.39064]
[1776768278483,45.69,76609.31,0.0,-0.9536,4e-05,5.34917]
[1776768279490,45.69,76606.95,0.0,-0.9537,4e-05,5.34005]
[1776768283518,45.68,76601.36,0.0,-0.95392,4e-05,5.31878]
[1776768287546,45.68,76592.57,0.0,-0.95427,4e-05,5.28625]
[1776768289560,45.68,76584.26,0.0,-0.95459,4e-05,5.25572]
[1776768291574,45.68,76580.11,0.0,-0.95475,4e-05,5.24052]
[1776768296610,45.68,76597.07,0.0,-0.95411,4e-05,5.30112]
[1776768298624,45.68,76602.2,0.0,-0.95392,4e-05,5.31932]
[1776768301657,45.67,76592.76,0.0,-0.95428,4e-05,5.28458]
[1776768306680,45.67,76583.85,0.0,-0.95463,4e-05,5.2517]
[1776768311715,45.67,76579.87,0.0,-0.95479,4e-05,5.23696]
[1776768316750,45.67,76578.77,0.0,-0.95483,4e-05,5.23272]
[1776768321786,45.67,76583.02,0.0,-0.95467,4e-05,5.2477]
[1776768326821,45.67,76582.94,0.0,-0.95468,4e-05,5.24702]
[1776768331857,45.67,76588.74,0.0,-0.95449,4e-05,5.26369]
[1776768334877,45.67,76599.24,0.0,-0.9541,4e-05,5.30125]
[1776768337898,45.66,76611.25,0.0,-0.95364,4e-05,5.34432]
[1776768340929,45.66,76614.93,0.0,-0.95351,4e-05,5.35694]
[1776768342942,45.66,76607.0,0.0,-0.95382,4e-05,5.32753]
[1776768344957,45.66,76612.82,0.0,-0.9536,4e-05,5.34822]
[1776768349991,45.65,76617.04,0.0,-0.95345,4e-05,5.36216]
[1776768352020,45.65,76621.74,0.0,-0.95328,4e-05,5.37872]
[1776768353014,45.65,76626.76,0.0,-0.95309,4e-05,5.39676]
[1776768354022,45.65,76633.54,0.0,-0.95283,4e-05,5.42126]
[1776768359057,45.64,76629.61,0.0,-0.953,4e-05,5.40483]
[1776768361071,45.64,76621.09,0.0,-0.95334,4e-05,5.37292]
[1776768366105,45.64,76616.5,0.0,-0.95354,4e-05,5.35453]
[1776768371887,45.63,76619.33,0.0,-0.95345,4e-05,5.36298]
[1776768377196,45.63,76621.91,0.0,-0.95337,4e-05,5.37068]
[1776768381957,45.62,76635.17,0.0,-0.95287,4e-05,5.41745]
[1776768387263,45.61,76636.08,0.0,-0.95286,4e-05,5.41871]
[1776768390280,45.61,76629.41,0.0,-0.95313,4e-05,5.39301]
[1776768395315,45.61,76634.75,0.0,-0.95296,4e-05,5.40771]
[1776768400351,45.61,76640.86,0.0,-0.95272,4e-05,5.43012]
[1776768402097,45.61,76646.39,0.0,-0.95251,4e-05,5.45041]
[1776768405385,45.61,76661.79,0.0,-0.9519,4e-05,5.5072]
[1776768410420,45.6,76663.02,0.0,-0.95186,4e-05,5.5111]
[1776768415458,45.6,76659.83,0.0,-0.952,4e-05,5.49848]
[1776768416465,45.6,76652.78,0.0,-0.95228,4e-05,5.47219]
[1776768417472,45.6,76631.88,0.0,-0.9531,4e-05,5.39502]
[1776768418479,45.6,76630.63,0.0,-0.95315,4e-05,5.39046]
[1776768420493,45.6,76639.91,0.0,-0.95278,4e-05,5.42463]
[1776768421501,45.6,76645.82,0.0,-0.95255,4e-05,5.4464]
[1776768422515,45.6,76656.34,0.0,-0.95214,4e-05,5.48527]
[1776768423517,45.6,76656.57,0.0,-0.95213,4e-05,5.48599]
[1776768425532,45.6,76663.1,0.0,-0.95187,4e-05,5.50998]
[1776768426539,45.6,76668.48,0.0,-0.95166,4e-05,5.52984]
[1776768427546,45.6,76669.89,0.0,-0.95161,4e-05,5.5349]
[1776768430569,45.6,76689.46,0.0,-0.95082,4e-05,5.60765]
[1776768431578,45.6,76693.74,0.0,-0.95065,4e-05,5.62349]
[1776768432581,45.6,76686.65,0.0,-0.95094,4e-05,5.5965]
[1776768433599,45.6,76690.04,0.0,-0.95081,4e-05,5.60899]
[1776768435611,45.59,76695.56,0.0,-0.95059,4e-05,5.62922]
[1776768436619,45.59,76690.6,0.0,-0.9508,4e-05,5.61021]
[1776768437624,45.59,76703.73,0.0,-0.95027,4e-05,5.65947]
[1776768438632,45.59,76701.52,0.0,-0.95036,4e-05,5.65074]
[1776768440646,45.59,76698.57,0.0,-0.95048,4e-05,5.63995]
[1776768441653,45.59,76708.93,0.0,-0.95005,4e-05,5.67935]
[1776768442659,45.59,76709.07,0.0,-0.95004,4e-05,5.68]
[1776768443667,45.59,76703.29,0.0,-0.95028,4e-05,5.65823]
[1776768444674,45.59,76696.51,0.0,-0.95055,4e-05,5.63277]
[1776768445682,45.59,76697.31,0.0,-0.95052,4e-05,5.63599]
[1776768447698,45.59,76686.83,0.0,-0.95095,4e-05,5.5964]
[1776768448708,45.59,76682.16,0.0,-0.95114,4e-05,5.57861]
[1776768452735,45.59,76670.94,0.0,-0.95163,4e-05,5.53178]
[1776768453739,45.59,76665.97,0.0,-0.95183,4e-05,5.51309]
[1776768454747,45.59,76663.18,0.0,-0.95194,4e-05,5.50246]
[1776768456766,45.59,76649.38,0.0,-0.95249,4e-05,5.45115]
[1776768461797,45.59,76648.65,0.0,-0.95252,4e-05,5.44832]
[1776768466831,45.59,76649.57,0.0,-0.95249,4e-05,5.45158]
[1776768470860,45.59,76668.69,0.0,-0.95173,4e-05,5.52232]
[1776768471867,45.59,76691.18,0.0,-0.95083,4e-05,5.6063]
[1776768473880,45.59,76708.61,0.0,-0.95011,4e-05,5.67252]
[1776768478915,45.59,76706.42,0.0,-0.9502,4e-05,5.66503]
[1776768481936,45.59,76697.54,0.0,-0.95056,4e-05,5.63147]
[1776768486971,45.59,76694.58,0.0,-0.95067,4e-05,5.62144]
[1776768492009,45.59,76698.91,0.0,-0.95049,4e-05,5.63781]
[1776768497041,45.59,76695.04,0.0,-0.95066,4e-05,5.62165]
[1776768502076,45.58,76698.38,0.0,-0.95055,4e-05,5.63267]
[1776768505097,45.58,76706.36,0.0,-0.95022,4e-05,5.66284]
[1776768510181,45.59,76715.0,0.0,-0.94986,4e-05,5.69631]
[1776768511141,45.59,76729.38,0.0,-0.94929,4e-05,5.74718]
[1776768512146,45.59,76735.69,0.0,-0.94903,4e-05,5.77131]
[1776768514160,45.59,76727.77,0.0,-0.94936,4e-05,5.74103]
[1776768519195,45.59,76728.67,0.0,-0.94932,4e-05,5.74456]
[1776768523226,45.59,76736.15,0.0,-0.94901,4e-05,5.77315]
[1776768528261,45.59,76738.39,0.0,-0.94892,4e-05,5.78149]
[1776768533296,45.58,76736.09,0.0,-0.94902,4e-05,5.77243]
[1776768536318,45.58,76740.69,0.0,-0.94883,4e-05,5.78991]
[1776768539340,45.58,76734.7,0.0,-0.94908,4e-05,5.76676]
[1776768544375,45.58,76738.99,0.0,-0.94891,4e-05,5.78295]
[1776768548408,45.58,76731.28,0.0,-0.94923,4e-05,5.75318]
[1776768553169,45.58,76718.18,0.0,-0.94977,4e-05,5.70332]
[1776768558473,45.58,76706.47,0.0,-0.95025,4e-05,5.65929]
[1776768561494,45.59,76701.27,0.0,-0.95045,4e-05,5.64009]
[1776768564515,45.59,76720.59,0.0,-0.94966,4e-05,5.71378]
[1776768565521,45.59,76726.13,0.0,-0.94943,4e-05,5.73493]
[1776768566537,45.59,76732.38,0.0,-0.94917,4e-05,5.7588]
[1776768570557,45.59,76741.32,0.0,-0.9488,4e-05,5.79291]
[1776768573311,45.59,76745.45,0.0,-0.94866,4e-05,5.80455]
[1776768578614,45.58,76748.51,0.0,-0.94854,4e-05,5.8159]
[1776768583648,45.58,76747.27,0.0,-0.94859,4e-05,5.81076]
[1776768588683,45.58,76752.14,0.0,-0.94839,4e-05,5.82919]
[1776768593718,45.58,76755.98,0.0,-0.94823,4e-05,5.84363]
[1776768598753,45.58,76755.8,0.0,-0.94825,4e-05,5.84258]
[1776768602853,45.58,76761.19,0.0,-0.94802,4e-05,5.86315]
[1776768603818,45.58,76771.53,0.0,-0.94758,4e-05,5.90318]
[1776768604830,45.58,76801.43,0.0,-0.94629,4e-05,6.02021]
[1776768605835,45.58,76810.33,0.0,-0.94591,4e-05,6.05496]
[1776768606842,45.58,76813.37,0.0,-0.94578,4e-05,6.067]
[1776768608856,45.58,76806.99,0.0,-0.94606,4e-05,6.0418]
[1776768609863,45.58,76806.96,0.0,-0.94606,4e-05,6.04173]
[1776768612884,45.58,76812.37,0.0,-0.94583,4e-05,6.06199]
[1776768614899,45.58,76812.31,0.0,-0.94584,4e-05,6.06175]
[1776768619932,45.58,76810.1,0.0,-0.94593,4e-05,6.0531]
[1776768624973,45.58,76816.92,0.0,-0.94563,4e-05,6.08016]
[1776768628008,45.58,76818.11,0.0,-0.94558,4e-05,6.08475]
[1776768633026,45.57,76815.29,0.0,-0.94574,4e-05,6.06929]
[1776768638061,45.57,76816.18,0.0,-0.9457,4e-05,6.07261]
[1776768643110,45.57,76814.21,0.0,-0.94579,4e-05,6.06465]
[1776768648146,45.57,76811.66,0.0,-0.9459,4e-05,6.05448]
[1776768649152,45.57,76806.49,0.0,-0.94613,4e-05,6.03408]
[1776768654190,45.57,76812.75,0.0,-0.94586,4e-05,6.05874]
[1776768660229,45.57,76814.38,0.0,-0.94579,4e-05,6.06494]
[1776768664268,45.57,76822.83,0.0,-0.94542,4e-05,6.0983]
[1776768665268,45.57,76834.42,0.0,-0.94491,4e-05,6.14427]
[1776768666275,45.57,76849.79,0.0,-0.94423,4e-05,6.20523]
[1776768668289,45.57,76858.55,0.0,-0.94384,4e-05,6.23978]
[1776768673324,45.56,76859.15,0.0,-0.94383,4e-05,6.24065]
[1776768677352,45.56,76855.25,0.0,-0.94402,4e-05,6.22373]
[1776768678360,45.56,76848.59,0.0,-0.94432,4e-05,6.19679]
[1776768680378,45.56,76842.33,0.0,-0.94461,4e-05,6.17131]
[1776768681379,45.56,76836.16,0.0,-0.94488,4e-05,6.14654]
[1776768684401,45.56,76830.38,0.0,-0.94514,4e-05,6.12312]
[1776768689436,45.56,76846.6,0.0,-0.94443,4e-05,6.1871]
[1776768691453,45.55,76864.03,0.0,-0.94369,5e-05,6.2524]
[1776768692460,45.55,76885.55,0.0,-0.94272,5e-05,6.33897]
[1776768697495,45.55,76881.32,0.0,-0.94294,5e-05,6.31952]
[1776768698503,45.54,76863.46,0.0,-0.94375,5e-05,6.24703]
[1776768699510,45.54,76875.61,0.0,-0.94321,5e-05,6.29567]
[1776768700519,45.54,76866.85,0.0,-0.94361,5e-05,6.25996]
[1776768702533,45.54,76853.35,0.0,-0.94422,4e-05,6.20509]
[1776768705554,45.54,76846.92,0.0,-0.94452,4e-05,6.17868]
[1776768706558,45.54,76834.36,0.0,-0.94508,4e-05,6.12842]
[1776768707565,45.54,76825.22,0.0,-0.94548,4e-05,6.09203]
[1776768709579,45.54,76818.81,0.0,-0.94576,4e-05,6.06656]
[1776768713610,45.54,76813.33,0.0,-0.946,4e-05,6.04483]
[1776768715623,45.54,76807.62,0.0,-0.94625,4e-05,6.02233]
[1776768720659,45.54,76808.29,0.0,-0.94622,4e-05,6.02507]
[1776768722420,45.54,76785.93,0.0,-0.94719,4e-05,5.93752]
[1776768725695,45.54,76803.81,0.0,-0.94641,4e-05,6.00797]
[1776768727710,45.54,76790.7,0.0,-0.94697,4e-05,5.95674]
[1776768732492,45.54,76785.7,0.0,-0.9472,4e-05,5.93635]
[1776768735765,45.54,76797.28,0.0,-0.9467,4e-05,5.98128]
[1776768738786,45.54,76809.4,0.0,-0.94618,4e-05,6.02917]
[1776768740800,45.54,76790.86,0.0,-0.94698,4e-05,5.95645]
[1776768742569,45.54,76797.03,0.0,-0.94671,4e-05,5.9809]
[1776768747849,45.54,76806.82,0.0,-0.9463,4e-05,6.01833]
[1776768748855,45.54,76810.8,0.0,-0.94612,4e-05,6.03408]
[1776768749877,45.54,76802.69,0.0,-0.94647,4e-05,6.00219]
[1776768750885,45.54,76798.07,0.0,-0.94667,4e-05,5.98414]
[1776768753903,45.54,76804.09,0.0,-0.94644,4e-05,6.00413]
[1776768754911,45.54,76820.57,0.0,-0.94572,4e-05,6.06924]
[1776768755917,45.54,76820.72,0.0,-0.94571,4e-05,6.06982]
[1776768759946,45.54,76815.64,0.0,-0.94594,4e-05,6.04971]
[1776768762966,45.54,76841.2,0.0,-0.94481,4e-05,6.15118]
[1776768763973,45.54,76844.8,0.0,-0.94465,4e-05,6.1654]
[1776768768001,45.54,76847.97,0.0,-0.94452,4e-05,6.17735]
[1776768773038,45.53,76850.28,0.0,-0.94443,4e-05,6.18557]
[1776768778074,45.53,76848.95,0.0,-0.9445,4e-05,6.17915]
[1776768780089,45.53,76846.86,0.0,-0.9446,4e-05,6.17042]
[1776768782102,45.53,76841.63,0.0,-0.94483,4e-05,6.14918]
[1776768784117,45.53,76839.79,0.0,-0.94492,4e-05,6.14155]
[1776768789155,45.52,76839.19,0.0,-0.94495,4e-05,6.13852]
[1776768790162,45.52,76831.94,0.0,-0.94527,4e-05,6.10953]
[1776768791169,45.52,76830.45,0.0,-0.94534,4e-05,6.10354]
[1776768796204,45.52,76828.72,0.0,-0.94543,4e-05,6.09531]
[1776768801239,45.52,76825.31,0.0,-0.94559,4e-05,6.08139]
[1776768806274,45.52,76825.08,0.0,-0.9456,4e-05,6.08008]
[1776768810312,45.52,76819.22,0.0,-0.94586,4e-05,6.05659]
[1776768812316,45.52,76830.04,0.0,-0.94542,4e-05,6.0953]
[1776768813323,45.52,76833.38,0.0,-0.94528,4e-05,6.10844]
[1776768818358,45.51,76834.64,0.0,-0.94523,4e-05,6.11285]
[1776768823394,45.51,76835.68,0.0,-0.94519,4e-05,6.1164]
[1776768825408,45.51,76840.98,0.0,-0.94496,4e-05,6.13726]
[1776768828429,45.51,76844.62,0.0,-0.9448,4e-05,6.15132]
[1776768835478,45.51,76847.49,0.0,-0.94469,4e-05,6.16128]
[1776768839513,45.5,76841.81,0.0,-0.94495,4e-05,6.13788]
[1776768840519,45.5,76835.4,0.0,-0.94523,4e-05,6.11224]
[1776768845553,45.5,76829.37,0.0,-0.94551,4e-05,6.08782]
[1776768848575,45.5,76838.27,0.0,-0.94512,4e-05,6.12291]
[1776768850589,45.5,76827.01,0.0,-0.94561,4e-05,6.07795]
[1776768855624,45.5,76823.75,0.0,-0.94576,4e-05,6.06471]
[1776768860659,45.5,76821.67,0.0,-0.94586,4e-05,6.05612]
[1776768866705,45.5,76819.21,0.0,-0.94597,4e-05,6.04603]
[1776768868714,45.5,76839.69,0.0,-0.94507,4e-05,6.12705]
[1776768869724,45.5,76844.8,0.0,-0.94485,4e-05,6.14721]
[1776768874758,45.49,76846.39,0.0,-0.94482,4e-05,6.14839]
[1776768878525,45.49,76868.35,0.0,-0.94385,5e-05,6.23541]
[1776768883820,45.49,76869.26,0.0,-0.94383,5e-05,6.23748]
[1776768888855,45.48,76865.92,0.0,-0.944,4e-05,6.22241]
[1776768889862,45.48,76860.93,0.0,-0.94422,4e-05,6.20209]
[1776768893893,45.48,76866.79,0.0,-0.94397,5e-05,6.22462]
[1776768898665,45.47,76862.71,0.0,-0.94417,4e-05,6.20685]
[1776768903973,45.47,76862.02,0.0,-0.94421,4e-05,6.20301]
[1776768904970,45.47,76868.54,0.0,-0.94392,5e-05,6.22902]
[1776768905977,45.47,76870.33,0.0,-0.94385,5e-05,6.23597]
[1776768908735,45.47,76885.73,0.0,-0.94316,5e-05,6.29742]
[1776768910011,45.47,76889.5,0.0,-0.94299,5e-05,6.31236]
[1776768912020,45.46,76893.0,0.0,-0.94284,5e-05,6.3258]
[1776768913027,45.46,76887.53,0.0,-0.94309,5e-05,6.30319]
[1776768915043,45.46,76883.44,0.0,-0.94329,5e-05,6.2859]
[1776768920076,45.46,76880.7,0.0,-0.94343,5e-05,6.27307]
[1776768924104,45.45,76888.74,0.0,-0.94308,5e-05,6.30424]
[1776768926119,45.45,76891.48,0.0,-0.94297,5e-05,6.31458]
[1776768928132,45.45,76895.86,0.0,-0.94277,5e-05,6.33199]
[1776768931153,45.45,76886.58,0.0,-0.94323,5e-05,6.29021]
[1776768932160,45.45,76883.74,0.0,-0.94336,5e-05,6.27878]
[1776768934175,45.45,76878.66,0.0,-0.94358,5e-05,6.25843]
[1776768936188,45.45,76873.89,0.0,-0.9438,5e-05,6.23944]
[1776768940215,45.45,76868.67,0.0,-0.94405,5e-05,6.2172]
[1776768942230,45.45,76863.73,0.0,-0.94427,4e-05,6.19683]
[1776768946259,45.44,76855.05,0.0,-0.94467,4e-05,6.16112]
[1776768947268,45.44,76849.89,0.0,-0.9449,4e-05,6.14031]
[1776768949282,45.44,76845.35,0.0,-0.94511,4e-05,6.12192]
[1776768951296,45.44,76838.64,0.0,-0.94541,4e-05,6.09497]
[1776768953308,45.44,76836.03,0.0,-0.94552,4e-05,6.08444]
[1776768958347,45.44,76830.1,0.0,-0.94579,4e-05,6.06057]
[1776768962375,45.44,76823.86,0.0,-0.94606,4e-05,6.03571]
[1776768964389,45.44,76822.27,0.0,-0.94613,4e-05,6.02942]
[1776768969424,45.44,76817.38,0.0,-0.94635,4e-05,6.01016]
[1776768972449,45.44,76809.0,0.0,-0.94671,4e-05,5.97684]
[1776768973456,45.44,76811.0,0.0,-0.94663,4e-05,5.98436]
[1776768976476,45.44,76824.87,0.0,-0.94603,4e-05,6.03839]
[1776768977486,45.44,76825.23,0.0,-0.94602,4e-05,6.03978]
[1776768980505,45.44,76817.48,0.0,-0.94636,4e-05,6.0091]
[1776768983527,45.43,76808.01,0.0,-0.94677,4e-05,5.97145]
[1776768985541,45.43,76808.76,0.0,-0.94675,4e-05,5.97372]
[1776768990576,45.43,76806.07,0.0,-0.94688,4e-05,5.96146]
[1776768995611,45.42,76807.18,0.0,-0.94689,4e-05,5.96018]
[1776769002660,45.42,76807.69,0.0,-0.94689,4e-05,5.95961]
[1776769006687,45.41,76801.25,0.0,-0.94719,4e-05,5.93315]
[1776769011725,45.41,76801.11,0.0,-0.9472,4e-05,5.93204]
[1776769014746,45.41,76792.96,0.0,-0.94755,4e-05,5.89982]
[1776769016761,45.41,76798.98,0.0,-0.9473,4e-05,5.92284]
[1776769021796,45.4,76798.71,0.0,-0.94733,4e-05,5.92052]
[1776769022803,45.4,76792.97,0.0,-0.94757,4e-05,5.89789]
[1776769025825,45.4,76798.3,0.0,-0.94735,4e-05,5.91808]
[1776769032873,45.4,76801.13,0.0,-0.94723,4e-05,5.92909]
[1776769037914,45.4,76798.21,0.0,-0.94735,4e-05,5.91857]
[1776769042950,45.41,76799.88,0.0,-0.94727,4e-05,5.92597]
[1776769047983,45.41,76799.81,0.0,-0.94726,4e-05,5.9266]
[1776769053018,45.41,76803.52,0.0,-0.94712,4e-05,5.93791]
[1776769059059,45.42,76803.8,0.0,-0.9471,4e-05,5.94]
[1776769064095,45.42,76793.63,0.0,-0.94753,4e-05,5.90111]
[1776769065868,45.42,76788.3,0.0,-0.94775,4e-05,5.88085]
[1776769070139,45.42,76782.54,0.0,-0.94798,4e-05,5.85953]
[1776769072154,45.42,76780.72,0.0,-0.94805,4e-05,5.85307]
[1776769074169,45.43,76774.26,0.0,-0.94832,4e-05,5.82865]
[1776769079202,45.43,76781.5,0.0,-0.94799,4e-05,5.85836]
[1776769080209,45.43,76793.45,0.0,-0.94748,4e-05,5.90518]
[1776769081216,45.43,76796.3,0.0,-0.94736,4e-05,5.91652]
[1776769083229,45.43,76789.17,0.0,-0.94766,4e-05,5.88911]
[1776769084238,45.43,76790.44,0.0,-0.9476,4e-05,5.89431]
[1776769088265,45.44,76796.06,0.0,-0.94735,4e-05,5.91715]
[1776769093300,45.44,76800.71,0.0,-0.94714,4e-05,5.9363]
[1776769097329,45.44,76794.5,0.0,-0.9474,4e-05,5.91282]
[1776769099342,45.44,76790.6,0.0,-0.94756,4e-05,5.89808]
[1776769102363,45.45,76795.86,0.0,-0.94732,4e-05,5.91934]
[1776769107400,45.45,76792.44,0.0,-0.94746,4e-05,5.90708]
[1776769111425,45.45,76797.08,0.0,-0.94728,4e-05,5.922]
[1776769116461,45.45,76793.33,0.0,-0.94743,4e-05,5.90831]
[1776769121496,45.46,76792.2,0.0,-0.94747,4e-05,5.90487]
[1776769126532,45.46,76791.88,0.0,-0.94747,4e-05,5.90448]
[1776769131567,45.46,76789.85,0.0,-0.94755,4e-05,5.89746]
[1776769136602,45.46,76788.45,0.0,-0.94762,4e-05,5.89129]
[1776769141637,45.46,76788.59,0.0,-0.94761,4e-05,5.89199]
[1776769146672,45.46,76787.18,0.0,-0.94767,4e-05,5.88704]
[1776769151707,45.46,76787.2,0.0,-0.94768,4e-05,5.88604]
[1776769153720,45.46,76781.01,0.0,-0.94795,4e-05,5.86154]
[1776769154728,45.46,76779.04,0.0,-0.94803,4e-05,5.85371]
[1776769159762,45.45,76779.68,0.0,-0.94801,4e-05,5.85538]
[1776769164798,45.45,76776.36,0.0,-0.94817,4e-05,5.84158]
[1776769169833,45.45,76773.81,0.0,-0.94828,4e-05,5.83099]
[1776769174868,45.45,76771.91,0.0,-0.9484,4e-05,5.81897]
[1776769179903,45.45,76767.74,0.0,-0.94858,4e-05,5.80225]
[1776769184938,45.44,76769.19,0.0,-0.94853,4e-05,5.80723]
[1776769189972,45.44,76765.76,0.0,-0.94868,4e-05,5.79337]
[1776769195014,45.44,76760.71,0.0,-0.9489,4e-05,5.77341]
[1776769200044,45.44,76759.62,0.0,-0.94895,4e-05,5.76878]
[1776769202057,45.44,76765.79,0.0,-0.94869,4e-05,5.79234]
[1776769203064,45.44,76771.78,0.0,-0.94844,4e-05,5.81532]
[1776769208098,45.44,76769.86,0.0,-0.94853,4e-05,5.8072]
[1776769211121,45.44,76762.99,0.0,-0.94882,4e-05,5.78039]
[1776769216155,45.43,76759.42,0.0,-0.94898,4e-05,5.76627]
[1776769218185,45.43,76722.86,0.0,-0.95049,4e-05,5.62663]
[1776769219185,45.43,76722.86,0.0,-0.9505,4e-05,5.62624]
[1776769224221,45.43,76724.34,0.0,-0.95045,4e-05,5.6306]
[1776769229255,45.42,76722.05,0.0,-0.95056,4e-05,5.62017]
[1776769234289,45.42,76724.18,0.0,-0.95053,4e-05,5.62264]
[1776769239325,45.41,76721.86,0.0,-0.95064,4e-05,5.61228]
[1776769242346,45.41,76727.4,0.0,-0.95042,4e-05,5.63234]
[1776769247382,45.41,76728.09,0.0,-0.95041,4e-05,5.6333]
[1776769253424,45.4,76726.08,0.0,-0.95052,4e-05,5.62382]
[1776769256447,45.4,76741.24,0.0,-0.9499,4e-05,5.68056]
[1776769257451,45.4,76740.51,0.0,-0.94994,4e-05,5.6774]
[1776769260472,45.39,76745.56,0.0,-0.94974,4e-05,5.6955]
[1776769262486,45.39,76738.6,0.0,-0.95004,4e-05,5.66814]
[1776769263492,45.39,76734.89,0.0,-0.95019,4e-05,5.65365]
[1776769267529,45.39,76730.86,0.0,-0.95037,4e-05,5.63699]
[1776769270550,45.38,76726.45,0.0,-0.95057,4e-05,5.61933]
[1776769275585,45.38,76722.08,0.0,-0.95076,4e-05,5.60146]
[1776769277598,45.38,76713.16,0.0,-0.95113,4e-05,5.5673]
[1776769278606,45.38,76713.65,0.0,-0.95111,4e-05,5.56896]
[1776769283642,45.38,76713.1,0.0,-0.95114,4e-05,5.566]
[1776769285655,45.38,76720.28,0.0,-0.95085,4e-05,5.59272]
[1776769290691,45.37,76720.51,0.0,-0.95086,4e-05,5.59257]
[1776769292704,45.37,76713.62,0.0,-0.95117,4e-05,5.56228]
[1776769293715,45.37,76719.35,0.0,-0.95094,4e-05,5.58374]
[1776769294719,45.37,76705.13,0.0,-0.95152,4e-05,5.53003]
[1776769295726,45.37,76699.42,0.0,-0.95175,4e-05,5.50854]
[1776769296733,45.37,76706.6,0.0,-0.95146,4e-05,5.53541]
[1776769297740,45.37,76714.3,0.0,-0.95115,4e-05,5.56427]
[1776769298748,45.37,76714.34,0.0,-0.95115,4e-05,5.56427]
[1776769302777,45.37,76721.8,0.0,-0.95085,4e-05,5.59183]
[1776769307809,45.36,76724.75,0.0,-0.95074,4e-05,5.60209]
[1776769312845,45.36,76724.99,0.0,-0.95074,4e-05,5.60211]
[1776769317880,45.36,76721.67,0.0,-0.95089,4e-05,5.58878]
[1776769323921,45.36,76722.2,0.0,-0.95087,4e-05,5.59004]
[1776769327957,45.36,76730.71,0.0,-0.95053,4e-05,5.62176]
[1776769329964,45.36,76746.55,0.0,-0.94988,4e-05,5.6817]
[1776769330971,45.35,76754.73,0.0,-0.94954,4e-05,5.71273]
[1776769331978,45.35,76746.0,0.0,-0.94991,4e-05,5.67903]
[1776769332987,45.35,76744.96,0.0,-0.94996,4e-05,5.67454]
[1776769338023,45.35,76747.7,0.0,-0.94986,4e-05,5.68367]
[1776769342051,45.34,76742.47,0.0,-0.95009,4e-05,5.66254]
[1776769345072,45.34,76748.93,0.0,-0.94983,4e-05,5.68633]
[1776769348092,45.34,76741.42,0.0,-0.95015,4e-05,5.65681]
[1776769350107,45.34,76751.98,0.0,-0.94972,4e-05,5.69649]
[1776769355143,45.33,76748.01,0.0,-0.94994,4e-05,5.67577]
[1776769360177,45.33,76748.0,0.0,-0.94995,4e-05,5.67419]
[1776769363199,45.33,76734.33,0.0,-0.95053,4e-05,5.62131]
[1776769368238,45.32,76724.18,0.0,-0.95095,4e-05,5.58175]
[1776769370259,45.32,76717.83,0.0,-0.95122,4e-05,5.5575]
[1776769372270,45.32,76701.08,0.0,-0.95189,4e-05,5.49449]
[1776769377304,45.32,76702.36,0.0,-0.95185,4e-05,5.49881]
[1776769379318,45.32,76713.93,0.0,-0.95138,4e-05,5.54217]
[1776769381335,45.32,76721.05,0.0,-0.95109,4e-05,5.56881]
[1776769387148,45.32,76720.84,0.0,-0.95111,4e-05,5.56746]
[1776769392409,45.32,76717.96,0.0,-0.95123,4e-05,5.55622]
[1776769397445,45.32,76713.45,0.0,-0.95142,4e-05,5.53897]
[1776769399458,45.32,76721.39,0.0,-0.9511,4e-05,5.56871]
[1776769403488,45.31,76716.31,0.0,-0.95131,4e-05,5.54925]
[1776769405501,45.31,76706.97,0.0,-0.95168,4e-05,5.51403]
[1776769407290,45.31,76698.0,0.0,-0.95204,4e-05,5.48047]
[1776769412550,45.32,76700.53,0.0,-0.95197,4e-05,5.48618]
[1776769417585,45.32,76697.54,0.0,-0.95209,4e-05,5.47517]
[1776769421614,45.31,76690.73,0.0,-0.95237,4e-05,5.44953]
[1776769423627,45.32,76699.82,0.0,-0.952,4e-05,5.4836]
[1776769425641,45.32,76699.45,0.0,-0.95202,4e-05,5.48227]
[1776769427655,45.32,76706.22,0.0,-0.95174,4e-05,5.50768]
[1776769428662,45.32,76707.74,0.0,-0.95168,4e-05,5.51337]
[1776769434704,45.32,76706.27,0.0,-0.95174,4e-05,5.50775]
[1776769439740,45.32,76705.41,0.0,-0.95178,4e-05,5.50443]
[1776769440750,45.32,76697.06,0.0,-0.95211,4e-05,5.47318]
[1776769441752,45.32,76691.73,0.0,-0.95233,4e-05,5.45334]
[1776769442760,45.32,76691.31,0.0,-0.95234,4e-05,5.45184]
[1776769450817,45.32,76690.67,0.0,-0.95236,4e-05,5.45004]
[1776769453839,45.32,76679.58,0.0,-0.9528,4e-05,5.40909]
[1776769454846,45.32,76680.0,0.0,-0.95278,4e-05,5.41079]
[1776769459881,45.32,76682.16,0.0,-0.95271,4e-05,5.41773]
[1776769465928,45.29,76684.51,0.0,-0.95272,4e-05,5.4165]
[1776769468949,45.28,76696.21,0.0,-0.95226,4e-05,5.45959]
[1776769469956,45.28,76695.76,0.0,-0.95228,4e-05,5.45755]
[1776769474991,45.28,76697.89,0.0,-0.95224,4e-05,5.46026]
[1776769479025,45.28,76704.49,0.0,-0.95199,4e-05,5.48347]
[1776769480032,45.27,76703.86,0.0,-0.95202,4e-05,5.48071]
[1776769485066,45.27,76707.59,0.0,-0.9519,4e-05,5.49259]
[1776769490102,45.26,76714.99,0.0,-0.95162,4e-05,5.51812]
[1776769492117,45.26,76713.89,0.0,-0.95168,4e-05,5.513]
[1776769494131,45.26,76706.06,0.0,-0.952,4e-05,5.48271]
[1776769499166,45.25,76702.83,0.0,-0.95216,4e-05,5.46802]
[1776769504202,45.24,76700.03,0.0,-0.95229,4e-05,5.45584]
[1776769510244,45.24,76700.57,0.0,-0.95229,4e-05,5.45657]
[1776769515279,45.24,76698.33,0.0,-0.95237,4e-05,5.44824]
[1776769520314,45.24,76697.49,0.0,-0.95241,4e-05,5.44514]
[1776769525349,45.24,76693.46,0.0,-0.95257,4e-05,5.43022]
[1776769530384,45.24,76693.74,0.0,-0.95256,4e-05,5.43139]
[1776769535420,45.24,76693.7,0.0,-0.95259,4e-05,5.42747]
[1776769539447,45.24,76686.02,0.0,-0.95289,4e-05,5.39912]
[1776769542468,45.24,76676.69,0.0,-0.95327,4e-05,5.36358]
[1776769547503,45.23,76676.02,0.0,-0.95331,4e-05,5.35969]
[1776769553545,45.23,76678.63,0.0,-0.95323,4e-05,5.36771]
[1776769554552,45.23,76685.83,0.0,-0.95294,4e-05,5.39406]
[1776769559587,45.22,76689.12,0.0,-0.95283,4e-05,5.40472]
[1776769566636,45.22,76692.92,0.0,-0.95271,4e-05,5.41657]
[1776769571671,45.21,76692.22,0.0,-0.95275,4e-05,5.41237]
[1776769575702,45.21,76706.32,0.0,-0.9522,4e-05,5.46367]
[1776769576706,45.21,76705.56,0.0,-0.95224,4e-05,5.46044]
[1776769579517,45.21,76705.05,0.0,-0.95226,4e-05,5.45778]
[1776769580734,45.2,76703.33,0.0,-0.95234,4e-05,5.45098]
[1776769581741,45.2,76698.02,0.0,-0.95255,4e-05,5.4308]
[1776769583755,45.2,76693.97,0.0,-0.95272,4e-05,5.41506]
[1776769586775,45.2,76701.87,0.0,-0.95242,4e-05,5.44353]
[1776769587782,45.2,76705.17,0.0,-0.95229,4e-05,5.45593]
[1776769592818,45.2,76703.19,0.0,-0.9524,4e-05,5.44403]
[1776769593826,45.2,76698.13,0.0,-0.95261,4e-05,5.42479]
[1776769595841,45.19,76697.52,0.0,-0.95264,4e-05,5.42183]
[1776769598862,45.19,76703.42,0.0,-0.95242,4e-05,5.44274]
[1776769601881,45.19,76711.14,0.0,-0.95212,4e-05,5.47045]
[1776769602889,45.19,76715.4,0.0,-0.95195,4e-05,5.48598]
[1776769606920,45.18,76710.07,0.0,-0.95219,4e-05,5.46427]
[1776769611954,45.17,76710.4,0.0,-0.9522,4e-05,5.46335]
[1776769616993,45.17,76711.43,0.0,-0.95217,4e-05,5.46599]
[1776769619007,45.17,76722.94,0.0,-0.95171,4e-05,5.50922]
[1776769620017,45.17,76723.21,0.0,-0.95169,4e-05,5.51019]
[1776769624042,45.17,76718.61,0.0,-0.95188,4e-05,5.49283]
[1776769629077,45.17,76719.34,0.0,-0.95185,4e-05,5.49559]
[1776769634113,45.17,76721.4,0.0,-0.95177,4e-05,5.50335]
[1776769640154,45.17,76717.64,0.0,-0.95192,4e-05,5.48926]
[1776769645189,45.17,76722.82,0.0,-0.95171,4e-05,5.50871]
[1776769650227,45.17,76723.97,0.0,-0.95167,4e-05,5.51293]
[1776769653245,45.17,76718.8,0.0,-0.95191,4e-05,5.48954]
[1776769656266,45.17,76708.76,0.0,-0.95231,4e-05,5.452]
[1776769657275,45.17,76707.62,0.0,-0.95235,4e-05,5.44782]
[1776769661301,45.17,76715.43,0.0,-0.95205,4e-05,5.47607]
[1776769662309,45.17,76721.15,0.0,-0.95182,4e-05,5.49714]
[1776769663317,45.17,76722.45,0.0,-0.95177,4e-05,5.50205]
[1776769668350,45.16,76726.81,0.0,-0.95161,4e-05,5.51711]
[1776769671371,45.16,76721.31,0.0,-0.95185,4e-05,5.49515]
[1776769674393,45.16,76726.5,0.0,-0.95165,4e-05,5.51343]
[1776769680221,45.15,76726.7,0.0,-0.95165,4e-05,5.51331]
[1776769685470,45.15,76725.7,0.0,-0.95169,4e-05,5.50956]
[1776769691512,45.15,76726.99,0.0,-0.95164,4e-05,5.5144]
[1776769696547,45.15,76727.11,0.0,-0.95164,4e-05,5.5148]
[1776769702590,45.15,76726.17,0.0,-0.95167,4e-05,5.51121]
[1776769710436,45.15,76725.41,0.0,-0.95171,4e-05,5.5083]
[1776769715681,45.15,76725.41,0.0,-0.95174,4e-05,5.50437]
[1776769716692,45.15,76714.62,0.0,-0.95218,4e-05,5.46349]
[1776769721723,45.15,76713.67,0.0,-0.95224,4e-05,5.45807]
[1776769727765,45.14,76713.38,0.0,-0.95227,4e-05,5.45477]
[1776769732800,45.13,76714.25,0.0,-0.95226,4e-05,5.45618]
[1776769737835,45.13,76714.9,0.0,-0.95225,4e-05,5.45678]
[1776769742870,45.12,76714.51,0.0,-0.95229,4e-05,5.4535]
[1776769747905,45.12,76712.83,0.0,-0.95237,4e-05,5.44545]
[1776769748912,45.12,76707.34,0.0,-0.9526,4e-05,5.4246]
[1776769749919,45.12,76706.3,0.0,-0.95264,4e-05,5.42042]
[1776769756969,45.11,76707.64,0.0,-0.95261,4e-05,5.42336]
[1776769762004,45.11,76710.07,0.0,-0.95253,4e-05,5.43098]
[1776769767038,45.1,76709.69,0.0,-0.95256,4e-05,5.42815]
[1776769770073,45.1,76673.42,0.0,-0.954,4e-05,5.29301]
[1776769771083,45.1,76673.45,0.0,-0.95402,4e-05,5.28968]
[1776769773109,45.1,76650.21,0.0,-0.95492,4e-05,5.2051]
[1776769774113,45.1,76648.22,0.0,-0.955,4e-05,5.19797]
[1776769775121,45.1,76666.93,0.0,-0.95427,4e-05,5.26615]
[1776769776129,45.1,76656.05,0.0,-0.95469,4e-05,5.22641]
[1776769777146,45.1,76650.86,0.0,-0.95489,4e-05,5.20759]
[1776769778159,45.1,76662.54,0.0,-0.95444,4e-05,5.25025]
[1776769779164,45.1,76666.66,0.0,-0.95428,4e-05,5.26535]
[1776769780172,45.1,76658.89,0.0,-0.95458,4e-05,5.23695]
[1776769781184,45.1,76672.04,0.0,-0.95407,4e-05,5.28511]
[1776769782186,45.1,76670.91,0.0,-0.95412,4e-05,5.28093]
[1776769783195,45.1,76659.48,0.0,-0.95456,4e-05,5.23909]
[1776769784207,45.1,76666.7,0.0,-0.95428,4e-05,5.26553]
[1776769785212,45.1,76651.69,0.0,-0.95486,4e-05,5.21076]
[1776769786218,45.1,76641.64,0.0,-0.95524,4e-05,5.17438]
[1776769787221,45.1,76637.06,0.0,-0.95542,4e-05,5.15797]
[1776769790242,45.1,76639.1,0.0,-0.95533,4e-05,5.16585]
[1776769792256,45.11,76653.15,0.0,-0.95479,4e-05,5.21713]
[1776769793263,45.11,76667.74,0.0,-0.95423,4e-05,5.27048]
[1776769794270,45.11,76672.81,0.0,-0.95403,4e-05,5.28907]
[1776769796288,45.11,76664.1,0.0,-0.95437,4e-05,5.2571]
[1776769797290,45.11,76662.29,0.0,-0.95444,4e-05,5.25049]
[1776769799307,45.11,76668.27,0.0,-0.95421,4e-05,5.27239]
[1776769801322,45.11,76671.15,0.0,-0.9541,4e-05,5.2829]
[1776769805349,45.11,76664.75,0.0,-0.95435,4e-05,5.25928]
[1776769806362,45.11,76663.45,0.0,-0.9544,4e-05,5.25452]
[1776769808372,45.11,76629.01,0.0,-0.95572,4e-05,5.12958]
[1776769809378,45.11,76626.88,0.0,-0.95579,4e-05,5.1221]
[1776769811393,45.11,76620.69,0.0,-0.95602,4e-05,5.1003]
[1776769814425,45.11,76596.92,0.0,-0.9569,4e-05,5.01624]
[1776769815430,45.11,76597.28,0.0,-0.95689,4e-05,5.01787]
[1776769820463,45.12,76589.79,0.0,-0.95714,4e-05,4.99313]
[1776769825498,45.12,76592.97,0.0,-0.95701,4e-05,5.00627]
[1776769826504,45.12,76590.66,0.0,-0.95709,4e-05,4.99844]
[1776769829525,45.13,76584.32,0.0,-0.95731,4e-05,4.97713]
[1776769830533,45.13,76583.58,0.0,-0.95733,4e-05,4.97491]
[1776769835568,45.12,76582.35,0.0,-0.95742,4e-05,4.96595]
[1776769837582,45.12,76576.25,0.0,-0.95764,4e-05,4.94416]
[1776769838589,45.12,76586.98,0.0,-0.95725,4e-05,4.98182]
[1776769839595,45.12,76586.99,0.0,-0.95725,4e-05,4.98167]
[1776769844631,45.12,76590.16,0.0,-0.95715,4e-05,4.9919]
[1776769849666,45.12,76584.48,0.0,-0.95737,4e-05,4.97091]
[1776769854708,45.11,76581.78,0.0,-0.95747,4e-05,4.96055]
[1776769855721,45.11,76544.17,0.0,-0.95883,4e-05,4.82926]
[1776769856725,45.11,76539.64,0.0,-0.959,4e-05,4.8135]
[1776769857725,45.11,76529.78,0.0,-0.95934,4e-05,4.77975]
[1776769862760,45.11,76533.52,0.0,-0.95923,4e-05,4.79129]
[1776769867795,45.11,76521.21,0.0,-0.95967,4e-05,4.74822]
[1776769868806,45.11,76513.37,0.0,-0.95995,3e-05,4.72091]
[1776769871861,45.1,76505.72,0.0,-0.96022,3e-05,4.69439]
[1776769872869,45.1,76504.11,0.0,-0.96028,3e-05,4.68871]
[1776769874853,45.1,76487.26,0.0,-0.96086,3e-05,4.63137]
[1776769875860,45.1,76480.39,0.0,-0.9611,3e-05,4.60819]
[1776769876868,45.1,76476.82,0.0,-0.96122,3e-05,4.59616]
[1776769881677,45.1,76462.77,0.0,-0.96171,3e-05,4.5486]
[1776769884942,45.1,76470.36,0.0,-0.96145,3e-05,4.57394]
[1776769885940,45.1,76476.64,0.0,-0.96124,3e-05,4.59493]
[1776769886947,45.1,76473.05,0.0,-0.96136,3e-05,4.58289]
[1776769891746,45.1,76490.71,0.0,-0.96079,3e-05,4.63774]
[1776769892989,45.09,76504.15,0.0,-0.96034,3e-05,4.68225]
[1776769893996,45.09,76508.01,0.0,-0.96021,3e-05,4.6952]
[1776769895004,45.09,76520.35,0.0,-0.95979,4e-05,4.73543]
[1776769896014,45.09,76518.39,0.0,-0.95986,4e-05,4.72849]
[1776769898025,45.09,76512.36,0.0,-0.96008,3e-05,4.70746]
[1776769900093,45.09,76505.24,0.0,-0.96033,3e-05,4.68287]
[1776769901845,45.08,76387.42,0.0,-0.96426,3e-05,4.29443]
[1776769903099,45.09,76378.9,0.0,-0.96451,3e-05,4.26903]
[1776769904106,45.09,76381.71,0.0,-0.96441,3e-05,4.27892]
[1776769907126,45.1,76397.98,0.0,-0.96387,3e-05,4.33291]
[1776769908133,45.1,76412.74,0.0,-0.96339,3e-05,4.38096]
[1776769909141,45.1,76407.65,0.0,-0.96355,3e-05,4.36525]
[1776769911915,45.11,76408.34,0.0,-0.96351,3e-05,4.36849]
[1776769915181,45.11,76412.53,0.0,-0.96337,3e-05,4.38303]
[1776769920216,45.11,76418.59,0.0,-0.96316,3e-05,4.40425]
[1776769925252,45.12,76417.0,0.0,-0.96319,3e-05,4.40082]
[1776769929279,45.12,76422.12,0.0,-0.96301,3e-05,4.41858]
[1776769934314,45.13,76420.98,0.0,-0.96303,3e-05,4.41619]
[1776769939361,45.13,76412.77,0.0,-0.96329,3e-05,4.39059]
[1776769940370,45.14,76413.47,0.0,-0.96323,3e-05,4.39635]
[1776769941382,45.14,76420.06,0.0,-0.96302,3e-05,4.41779]
[1776769942383,45.14,76414.08,0.0,-0.96321,3e-05,4.39894]
[1776769946411,45.15,76412.63,0.0,-0.96324,3e-05,4.39557]
[1776769948438,45.15,76408.76,0.0,-0.96336,3e-05,4.38374]
[1776769950450,45.15,76388.03,0.0,-0.96402,3e-05,4.31779]
[1776769952467,45.16,76381.98,0.0,-0.96423,3e-05,4.29599]
[1776769957497,45.16,76388.1,0.0,-0.96401,3e-05,4.31804]
[1776769960519,45.18,76380.58,0.0,-0.96419,3e-05,4.2996]
[1776769962535,45.19,76365.37,0.0,-0.96466,3e-05,4.25227]
[1776769964546,45.19,76371.48,0.0,-0.96446,3e-05,4.2728]
[1776769967567,45.19,76379.85,0.0,-0.96418,3e-05,4.30107]
[1776769969581,45.2,76374.47,0.0,-0.96434,3e-05,4.28493]
[1776769974616,45.21,76376.56,0.0,-0.96424,3e-05,4.29427]
[1776769977638,45.24,76385.75,0.0,-0.96384,3e-05,4.33441]
[1776769982672,45.26,76381.2,0.0,-0.96392,3e-05,4.32632]
[1776769987707,45.28,76389.46,0.0,-0.96359,3e-05,4.35911]
[1776769988714,45.29,76394.84,0.0,-0.96337,3e-05,4.38075]
[1776769989722,45.31,76399.13,0.0,-0.96319,3e-05,4.39853]
[1776769990728,45.32,76410.1,0.0,-0.9628,3e-05,4.43773]
[1776769991735,45.33,76415.72,0.0,-0.96258,3e-05,4.45898]
[1776769992742,45.33,76425.23,0.0,-0.96224,3e-05,4.49265]
[1776769993750,45.34,76428.27,0.0,-0.96214,3e-05,4.50284]
[1776769998784,45.34,76428.9,0.0,-0.96211,3e-05,4.50587]
[1776770002812,45.34,76429.65,0.0,-0.96208,3e-05,4.50904]
[1776770006843,45.34,76421.01,0.0,-0.96236,3e-05,4.48136]
[1776770007848,45.34,76413.12,0.0,-0.96262,3e-05,4.45577]
[1776770008856,45.35,76416.99,0.0,-0.96248,3e-05,4.46907]
[1776770010873,45.35,76419.08,0.0,-0.9624,3e-05,4.47716]
[1776770013891,45.39,76415.81,0.0,-0.9624,3e-05,4.47604]
[1776770018926,45.4,76414.11,0.0,-0.96242,3e-05,4.4736]
[1776770020939,45.4,76408.82,0.0,-0.96259,3e-05,4.45757]
[1776770021946,45.41,76398.83,0.0,-0.96291,3e-05,4.42571]
[1776770022954,45.41,76396.25,0.0,-0.96298,3e-05,4.41802]
[1776770025973,45.41,76387.97,0.0,-0.96323,3e-05,4.39331]
[1776770026981,45.42,76385.74,0.0,-0.9633,3e-05,4.38684]
[1776770030006,45.42,76392.93,0.0,-0.96304,3e-05,4.41225]
[1776770031009,45.43,76397.51,0.0,-0.96288,3e-05,4.42778]
[1776770034035,45.43,76403.33,0.0,-0.96267,3e-05,4.44867]
[1776770035039,45.43,76410.85,0.0,-0.96242,3e-05,4.47381]
[1776770036046,45.44,76421.51,0.0,-0.96206,3e-05,4.50931]
[1776770037052,45.44,76421.34,0.0,-0.96206,3e-05,4.50929]
[1776770042087,45.45,76422.87,0.0,-0.96198,3e-05,4.51694]
[1776770047124,45.45,76419.77,0.0,-0.96206,3e-05,4.50944]
[1776770049138,45.46,76442.39,0.0,-0.96129,3e-05,4.58515]
[1776770050146,45.46,76444.09,0.0,-0.96123,3e-05,4.5912]
[1776770052934,45.46,76452.55,0.0,-0.96093,3e-05,4.62049]
[1776770058205,45.46,76452.45,0.0,-0.96093,3e-05,4.62022]
[1776770063236,45.46,76457.1,0.0,-0.96078,3e-05,4.63541]
[1776770065251,45.46,76450.2,0.0,-0.96101,3e-05,4.61222]
[1776770070285,45.46,76448.23,0.0,-0.96108,3e-05,4.60538]
[1776770075321,45.46,76452.45,0.0,-0.96097,3e-05,4.61555]
[1776770080356,45.46,76449.03,0.0,-0.96109,3e-05,4.60378]
[1776770082371,45.46,76441.01,0.0,-0.96136,3e-05,4.57703]
[1776770087405,45.46,76441.96,0.0,-0.96133,3e-05,4.58001]
[1776770090426,45.46,76446.44,0.0,-0.96118,3e-05,4.59481]
[1776770092440,45.46,76453.27,0.0,-0.96095,3e-05,4.61738]
[1776770095466,45.46,76419.93,0.0,-0.96207,3e-05,4.50711]
[1776770100495,45.46,76424.62,0.0,-0.96191,3e-05,4.52283]
[1776770101504,45.46,76425.77,0.0,-0.96188,3e-05,4.5267]
[1776770106538,45.46,76426.92,0.0,-0.96184,3e-05,4.53065]
[1776770109559,45.46,76403.88,0.0,-0.9626,3e-05,4.4554]
[1776770113587,45.47,76393.72,0.0,-0.96291,3e-05,4.42434]
[1776770118625,45.47,76394.22,0.0,-0.96286,3e-05,4.42901]
[1776770122653,45.48,76370.69,0.0,-0.9636,3e-05,4.35571]
[1776770123661,45.49,76361.77,0.0,-0.96388,3e-05,4.32795]
[1776770128695,45.5,76364.96,0.0,-0.96374,3e-05,4.3419]
[1776770133729,45.51,76363.52,0.0,-0.96377,3e-05,4.33755]
[1776770138765,45.52,76358.03,0.0,-0.96391,3e-05,4.32379]
[1776770143800,45.53,76362.35,0.0,-0.96373,3e-05,4.34132]
[1776770148835,45.54,76367.61,0.0,-0.96353,3e-05,4.36177]
[1776770150849,45.55,76373.18,0.0,-0.96333,3e-05,4.38104]
[1776770153874,45.56,76379.73,0.0,-0.9631,3e-05,4.40411]
[1776770154878,45.56,76385.98,0.0,-0.96289,3e-05,4.42491]
[1776770157899,45.56,76391.19,0.0,-0.96271,3e-05,4.44315]
[1776770162937,45.56,76401.45,0.0,-0.96236,3e-05,4.47734]
[1776770163949,45.56,76411.31,0.0,-0.96203,3e-05,4.50968]
[1776770164947,45.57,76413.62,0.0,-0.96196,3e-05,4.51731]
[1776770169982,45.57,76413.07,0.0,-0.96197,3e-05,4.51576]
[1776770175023,45.57,76410.07,0.0,-0.96207,3e-05,4.50622]
[1776770180052,45.57,76413.07,0.0,-0.96197,3e-05,4.51633]
[1776770185087,45.57,76413.02,0.0,-0.96197,3e-05,4.51641]
[1776770187105,45.57,76421.2,0.0,-0.96169,3e-05,4.54336]
[1776770189118,45.57,76424.09,0.0,-0.96159,3e-05,4.5529]
[1776770194151,45.57,76420.32,0.0,-0.96175,3e-05,4.53698]
[1776770198178,45.57,76426.91,0.0,-0.96153,3e-05,4.55872]
[1776770203213,45.57,76434.87,0.0,-0.96126,3e-05,4.58491]
[1776770209255,45.57,76433.2,0.0,-0.96132,3e-05,4.57899]
[1776770213283,45.57,76437.2,0.0,-0.96119,3e-05,4.59191]
[1776770218318,45.56,76433.02,0.0,-0.96134,3e-05,4.57754]
[1776770224148,45.56,76432.4,0.0,-0.96136,3e-05,4.57488]
[1776770227389,45.56,76426.65,0.0,-0.96156,3e-05,4.5556]
[1776770232424,45.56,76425.76,0.0,-0.96159,3e-05,4.55228]
[1776770237459,45.56,76429.87,0.0,-0.96146,3e-05,4.56542]
[1776770244288,45.56,76428.98,0.0,-0.9615,3e-05,4.56178]
[1776770248535,45.56,76423.46,0.0,-0.96169,3e-05,4.54317]
[1776770251556,45.56,76423.67,0.0,-0.96171,3e-05,4.54009]
[1776770256592,45.55,76424.56,0.0,-0.96168,3e-05,4.54264]
[1776770258607,45.55,76430.18,0.0,-0.9615,3e-05,4.5609]
[1776770261627,45.55,76450.46,0.0,-0.96082,3e-05,4.62775]
[1776770266662,45.55,76452.35,0.0,-0.96076,3e-05,4.63298]
[1776770268676,45.55,76458.92,0.0,-0.96054,3e-05,4.65445]
[1776770271697,45.54,76468.73,0.0,-0.96022,3e-05,4.68656]
[1776770276733,45.54,76471.38,0.0,-0.96014,3e-05,4.69393]
[1776770279754,45.54,76475.32,0.0,-0.96001,3e-05,4.7062]
[1776770284794,45.54,76476.58,0.0,-0.95997,3e-05,4.71099]
[1776770289834,45.54,76482.56,0.0,-0.95975,3e-05,4.73175]
[1776770294868,45.54,76485.44,0.0,-0.95965,3e-05,4.74194]
[1776770299903,45.54,76484.38,0.0,-0.95968,3e-05,4.73889]
[1776770301917,45.54,76489.71,0.0,-0.95949,3e-05,4.75715]
[1776770304938,45.54,76495.8,0.0,-0.95927,4e-05,4.77808]
[1776770306952,45.54,76501.7,0.0,-0.95907,4e-05,4.79828]
[1776770307961,45.54,76508.07,0.0,-0.95884,4e-05,4.82007]
[1776770312999,45.54,76504.41,0.0,-0.959,4e-05,4.80388]
[1776770314002,45.54,76516.33,0.0,-0.95858,4e-05,4.8447]
[1776770316018,45.54,76511.1,0.0,-0.95876,4e-05,4.82667]
[1776770317024,45.54,76515.8,0.0,-0.9586,4e-05,4.84275]
[1776770322059,45.54,76508.13,0.0,-0.95887,4e-05,4.81608]
[1776770327094,45.54,76512.31,0.0,-0.95873,4e-05,4.83021]
[1776770332130,45.54,76512.53,0.0,-0.95872,4e-05,4.83059]
[1776770338172,45.54,76514.07,0.0,-0.95867,4e-05,4.83545]
[1776770343207,45.54,76509.65,0.0,-0.95883,4e-05,4.81997]
[1776770349250,45.54,76511.09,0.0,-0.95879,4e-05,4.82464]
[1776770354285,45.54,76511.86,0.0,-0.95876,4e-05,4.82707]
[1776770359327,45.54,76513.93,0.0,-0.95869,4e-05,4.83394]
[1776770364360,45.54,76513.97,0.0,-0.95869,4e-05,4.83384]
[1776770366374,45.53,76521.81,0.0,-0.95841,4e-05,4.86069]
[1776770369395,45.53,76525.22,0.0,-0.95829,4e-05,4.87213]
[1776770375437,45.53,76528.72,0.0,-0.95821,4e-05,4.87979]
[1776770377451,45.53,76518.49,0.0,-0.95857,4e-05,4.84426]
[1776770378458,45.53,76516.82,0.0,-0.95863,4e-05,4.83844]
[1776770383495,45.53,76519.73,0.0,-0.95853,4e-05,4.84813]
[1776770388528,45.53,76518.43,0.0,-0.95859,4e-05,4.8432]
[1776770393563,45.53,76518.88,0.0,-0.95857,4e-05,4.84435]
[1776770398600,45.53,76519.42,0.0,-0.95856,4e-05,4.84577]
[1776770399605,45.53,76525.21,0.0,-0.95835,4e-05,4.86564]
[1776770400613,45.53,76529.08,0.0,-0.95822,4e-05,4.87889]
[1776770402627,45.52,76526.05,0.0,-0.95833,4e-05,4.86813]
[1776770405411,45.52,76515.38,0.0,-0.95871,4e-05,4.831]
[1776770406656,45.52,76512.17,0.0,-0.95883,4e-05,4.8199]
[1776770411689,45.52,76526.7,0.0,-0.95831,4e-05,4.8696]
[1776770412699,45.52,76535.48,0.0,-0.958,4e-05,4.89984]
[1776770413704,45.52,76534.96,0.0,-0.95802,4e-05,4.89784]
[1776770418739,45.52,76539.53,0.0,-0.95786,4e-05,4.91278]
[1776770420756,45.52,76545.83,0.0,-0.95764,4e-05,4.93428]
[1776770421762,45.52,76556.15,0.0,-0.95726,4e-05,4.97066]
[1776770422770,45.52,76555.28,0.0,-0.95729,4e-05,4.9679]
[1776770427812,45.52,76548.53,0.0,-0.95752,4e-05,4.94584]
[1776770432851,45.53,76546.92,0.0,-0.95759,4e-05,4.93854]
[1776770438891,45.53,76545.47,0.0,-0.95765,4e-05,4.93214]
[1776770443924,45.52,76545.62,0.0,-0.95766,4e-05,4.93155]
[1776770448960,45.52,76544.03,0.0,-0.95773,4e-05,4.92492]
[1776770453994,45.52,76545.59,0.0,-0.95768,4e-05,4.92924]
[1776770462053,45.51,76545.52,0.0,-0.9577,4e-05,4.9272]
[1776770463058,45.51,76550.51,0.0,-0.95753,4e-05,4.94433]
[1776770467086,45.51,76559.8,0.0,-0.95719,4e-05,4.97684]
[1776770470110,45.51,76573.06,0.0,-0.95669,4e-05,5.02414]
[1776770474136,45.51,76564.66,0.0,-0.95699,4e-05,4.99543]
[1776770477157,45.52,76556.19,0.0,-0.95729,4e-05,4.96653]
[1776770479173,45.52,76551.13,0.0,-0.95747,4e-05,4.94944]
[1776770484207,45.52,76551.37,0.0,-0.95745,4e-05,4.95182]
[1776770489243,45.53,76550.4,0.0,-0.95747,4e-05,4.94984]
[1776770494276,45.53,76549.41,0.0,-0.95752,4e-05,4.94404]
[1776770501328,45.54,76548.25,0.0,-0.95754,4e-05,4.94192]
[1776770502333,45.54,76565.51,0.0,-0.95691,4e-05,5.00261]
[1776770503343,45.54,76574.77,0.0,-0.95656,4e-05,5.03539]
[1776770504347,45.54,76581.85,0.0,-0.9563,4e-05,5.06054]
[1776770505355,45.54,76581.0,0.0,-0.95633,4e-05,5.05761]
[1776770510389,45.54,76580.16,0.0,-0.95636,4e-05,5.05505]
[1776770515426,45.54,76581.28,0.0,-0.95631,4e-05,5.05941]
[1776770520460,45.55,76581.87,0.0,-0.95627,4e-05,5.06325]
[1776770525495,45.55,76582.39,0.0,-0.95623,4e-05,5.06716]
[1776770530530,45.56,76576.42,0.0,-0.95643,4e-05,5.04807]
[1776770532544,45.56,76570.31,0.0,-0.95665,4e-05,5.0274]
[1776770534558,45.56,76565.24,0.0,-0.95683,4e-05,5.01017]
[1776770535566,45.56,76565.34,0.0,-0.95682,4e-05,5.01069]
[1776770537580,45.57,76554.86,0.0,-0.9572,4e-05,4.97428]
[1776770538586,45.57,76552.7,0.0,-0.95728,4e-05,4.96697]
[1776770540600,45.57,76559.53,0.0,-0.95702,4e-05,4.99139]
[1776770541607,45.57,76561.34,0.0,-0.95695,4e-05,4.99795]
[1776770546642,45.57,76563.56,0.0,-0.95686,4e-05,5.00677]
[1776770551677,45.57,76566.57,0.0,-0.95677,4e-05,5.01467]
[1776770556712,45.58,76566.73,0.0,-0.95675,4e-05,5.01635]
[1776770561746,45.58,76567.17,0.0,-0.95672,4e-05,5.01908]
[1776770566785,45.59,76567.4,0.0,-0.9567,4e-05,5.02112]
[1776770571821,45.59,76565.29,0.0,-0.95676,4e-05,5.01497]
[1776770576616,45.59,76574.19,0.0,-0.95642,4e-05,5.04763]
[1776770579877,45.59,76580.2,0.0,-0.95619,4e-05,5.06953]
[1776770582899,45.6,76597.68,0.0,-0.95553,4e-05,5.13222]
[1776770583904,45.6,76600.18,0.0,-0.95544,4e-05,5.14123]
[1776770588939,45.6,76600.02,0.0,-0.95542,4e-05,5.14274]
[1776770593975,45.61,76596.1,0.0,-0.95555,4e-05,5.13067]
[1776770599010,45.61,76597.48,0.0,-0.95547,4e-05,5.13749]
[1776770600030,45.61,76602.63,0.0,-0.95528,4e-05,5.1559]
[1776770601027,45.62,76613.56,0.0,-0.95486,4e-05,5.19545]
[1776770602033,45.62,76622.49,0.0,-0.95452,4e-05,5.22811]
[1776770603041,45.62,76629.62,0.0,-0.95424,4e-05,5.25408]
[1776770608074,45.62,76636.13,0.0,-0.95398,4e-05,5.2786]
[1776770609083,45.62,76641.18,0.0,-0.95378,4e-05,5.29709]
[1776770614118,45.62,76638.44,0.0,-0.95391,4e-05,5.28392]
[1776770617138,45.62,76643.7,0.0,-0.9537,4e-05,5.30349]
[1776770619211,45.62,76655.95,0.0,-0.95322,4e-05,5.34825]
[1776770620175,45.62,76666.08,0.0,-0.95283,4e-05,5.38556]
[1776770621181,45.62,76672.14,0.0,-0.95259,4e-05,5.40794]
[1776770626216,45.62,76678.69,0.0,-0.95233,4e-05,5.43185]
[1776770627223,45.62,76684.64,0.0,-0.95209,4e-05,5.45378]
[1776770632261,45.62,76678.56,0.0,-0.95234,4e-05,5.43077]
[1776770637293,45.62,76678.37,0.0,-0.95235,4e-05,5.42976]
[1776770642328,45.62,76678.85,0.0,-0.95234,4e-05,5.43121]
[1776770644343,45.62,76688.76,0.0,-0.95194,4e-05,5.46777]
[1776770647365,45.62,76697.85,0.0,-0.95158,4e-05,5.50114]
[1776770651393,45.62,76692.58,0.0,-0.9518,4e-05,5.48091]
[1776770652399,45.62,76697.92,0.0,-0.95159,4e-05,5.50063]
[1776770657434,45.62,76699.97,0.0,-0.9515,4e-05,5.50894]
[1776770659448,45.62,76713.53,0.0,-0.95094,4e-05,5.5603]
[1776770660454,45.62,76718.79,0.0,-0.95073,4e-05,5.5803]
[1776770663479,45.62,76726.55,0.0,-0.9504,4e-05,5.61016]
[1776770664486,45.62,76740.43,0.0,-0.94983,4e-05,5.6629]
[1776770666502,45.62,76744.75,0.0,-0.94965,4e-05,5.67962]
[1776770668514,45.62,76731.16,0.0,-0.9502,4e-05,5.62841]
[1776770669521,45.62,76724.6,0.0,-0.95047,4e-05,5.60388]
[1776770672543,45.63,76717.06,0.0,-0.9508,4e-05,5.57238]
[1776770674556,45.63,76711.33,0.0,-0.95103,4e-05,5.551]
[1776770675566,45.63,76703.69,0.0,-0.95134,4e-05,5.52225]
[1776770677577,45.63,76698.29,0.0,-0.95156,4e-05,5.50186]
[1776770682615,45.63,76697.46,0.0,-0.95157,4e-05,5.50085]
[1776770687648,45.64,76695.38,0.0,-0.95164,4e-05,5.49515]
[1776770692684,45.64,76694.83,0.0,-0.95163,4e-05,5.49513]
[1776770695704,45.65,76701.85,0.0,-0.95134,4e-05,5.52252]
[1776770696710,45.65,76707.84,0.0,-0.95109,4e-05,5.54529]
[1776770697717,45.65,76705.4,0.0,-0.95119,4e-05,5.53647]
[1776770700741,45.65,76701.85,0.0,-0.95132,4e-05,5.52423]
[1776770704770,45.66,76695.94,0.0,-0.95154,4e-05,5.50358]
[1776770706782,45.66,76694.72,0.0,-0.95158,4e-05,5.49981]
[1776770707796,45.66,76689.38,0.0,-0.95179,4e-05,5.48032]
[1776770708797,45.66,76683.27,0.0,-0.95204,4e-05,5.45753]
[1776770709807,45.66,76678.79,0.0,-0.95222,4e-05,5.44088]
[1776770711818,45.66,76677.29,0.0,-0.95228,4e-05,5.43529]
[1776770716854,45.66,76679.0,0.0,-0.95221,4e-05,5.4416]
[1776770717860,45.66,76689.03,0.0,-0.9518,4e-05,5.47932]
[1776770718870,45.66,76690.45,0.0,-0.95174,4e-05,5.48505]
[1776770723902,45.67,76692.52,0.0,-0.95164,4e-05,5.49492]
[1776770728937,45.68,76694.54,0.0,-0.95153,4e-05,5.5046]
[1776770733972,45.68,76687.39,0.0,-0.95183,4e-05,5.47628]
[1776770734979,45.68,76680.97,0.0,-0.95208,4e-05,5.45241]
[1776770735986,45.68,76679.21,0.0,-0.95215,4e-05,5.44641]
[1776770741024,45.69,76676.79,0.0,-0.95222,4e-05,5.44003]
[1776770745053,45.69,76670.17,0.0,-0.95248,4e-05,5.41564]
[1776770747829,45.69,76660.88,0.0,-0.95284,4e-05,5.38157]
[1776770749081,45.69,76662.83,0.0,-0.95277,4e-05,5.38882]
[1776770754116,45.69,76663.05,0.0,-0.95275,4e-05,5.38997]
[1776770756130,45.69,76668.27,0.0,-0.95255,4e-05,5.40931]
[1776770757899,45.69,76670.76,0.0,-0.95245,4e-05,5.41852]
[1776770763179,45.69,76665.37,0.0,-0.95266,4e-05,5.39873]
[1776770765193,45.69,76650.97,0.0,-0.95322,4e-05,5.34599]
[1776770766200,45.69,76641.77,0.0,-0.95358,4e-05,5.31253]
[1776770767207,45.7,76636.89,0.0,-0.95377,4e-05,5.29494]
[1776770768216,45.7,76635.85,0.0,-0.95381,4e-05,5.29136]
[1776770773250,45.7,76633.23,0.0,-0.9539,4e-05,5.28306]
[1776770777283,45.7,76637.52,0.0,-0.95372,4e-05,5.29938]
[1776770778284,45.7,76647.13,0.0,-0.95335,4e-05,5.3345]
[1776770780303,45.7,76655.36,0.0,-0.95302,4e-05,5.36527]
[1776770785337,45.71,76663.35,0.0,-0.95267,4e-05,5.39735]
[1776770790372,45.71,76660.66,0.0,-0.95278,4e-05,5.38747]
[1776770794400,45.71,76665.45,0.0,-0.95262,4e-05,5.40118]
[1776770799435,45.71,76661.25,0.0,-0.95279,4e-05,5.38569]
[1776770800444,45.71,76666.26,0.0,-0.95259,4e-05,5.40409]
[1776770804471,45.71,76671.61,0.0,-0.95238,4e-05,5.42367]
[1776770807494,45.71,76668.23,0.0,-0.95251,4e-05,5.41111]
[1776770812529,45.72,76662.25,0.0,-0.95273,4e-05,5.3907]
[1776770816557,45.72,76657.24,0.0,-0.95292,4e-05,5.37352]
[1776770823606,45.73,76658.76,0.0,-0.95281,4e-05,5.383]
[1776770829648,45.74,76659.8,0.0,-0.95274,4e-05,5.39003]
[1776770834683,45.74,76659.08,0.0,-0.95275,4e-05,5.38848]
[1776770836697,45.75,76671.16,0.0,-0.95227,4e-05,5.43342]
[1776770837704,45.75,76676.98,0.0,-0.95204,4e-05,5.45536]
[1776770842739,45.75,76673.62,0.0,-0.95215,4e-05,5.44509]
[1776770847774,45.76,76672.84,0.0,-0.95215,4e-05,5.44445]
[1776770852809,45.77,76681.85,0.0,-0.9518,4e-05,5.47608]
[1776770857844,45.77,76678.99,0.0,-0.95189,4e-05,5.46742]
[1776770859861,45.77,76668.63,0.0,-0.9523,4e-05,5.42993]
[1776770860865,45.78,76667.42,0.0,-0.95234,4e-05,5.42592]
[1776770866916,45.78,76667.38,0.0,-0.95231,4e-05,5.42855]
[1776770871945,45.79,76671.06,0.0,-0.95214,4e-05,5.4444]
[1776770876979,45.8,76669.61,0.0,-0.95217,4e-05,5.44124]
[1776770878993,45.8,76678.55,0.0,-0.95181,4e-05,5.47519]
[1776770880000,45.8,76683.77,0.0,-0.95159,4e-05,5.49495]
[1776770881007,45.8,76681.52,0.0,-0.95168,4e-05,5.48695]
[1776770887049,45.81,76681.11,0.0,-0.95167,4e-05,5.48761]
[1776770893091,45.81,76680.5,0.0,-0.95167,4e-05,5.48747]
[1776770898897,45.82,76679.84,0.0,-0.95168,4e-05,5.48715]
[1776770904169,45.83,76679.92,0.0,-0.95166,4e-05,5.48916]
[1776770908968,45.83,76674.51,0.0,-0.95185,4e-05,5.47082]
[1776770912225,45.83,76673.1,0.0,-0.95193,4e-05,5.4628]
[1776770917260,45.84,76672.56,0.0,-0.95193,4e-05,5.46274]
[1776770921288,45.85,76667.06,0.0,-0.95213,4e-05,5.44404]
[1776770926323,45.85,76665.67,0.0,-0.95216,4e-05,5.44103]
[1776770931357,45.86,76667.71,0.0,-0.95206,4e-05,5.45062]
[1776770937400,45.87,76667.62,0.0,-0.95203,4e-05,5.45306]
[1776770942435,45.87,76673.64,0.0,-0.95177,4e-05,5.47723]
[1776770947470,45.88,76674.69,0.0,-0.95171,4e-05,5.48294]
[1776770952508,45.88,76673.31,0.0,-0.95174,4e-05,5.47969]
[1776770957542,45.89,76670.74,0.0,-0.95183,4e-05,5.47203]
[1776770962578,45.89,76670.97,0.0,-0.9518,4e-05,5.47472]
[1776770967613,45.9,76672.39,0.0,-0.95172,4e-05,5.48177]
[1776770972649,45.9,76675.42,0.0,-0.95162,4e-05,5.49034]
[1776770977685,45.9,76678.33,0.0,-0.95149,4e-05,5.50185]
[1776770979698,45.91,76688.12,0.0,-0.95109,4e-05,5.53889]
[1776770984733,45.91,76686.65,0.0,-0.95113,4e-05,5.53487]
[1776770988762,45.91,76681.15,0.0,-0.95134,4e-05,5.51563]
[1776770992791,45.92,76676.82,0.0,-0.9515,4e-05,5.50093]
[1776770997826,45.92,76686.2,0.0,-0.9511,4e-05,5.53749]
[1776770998833,45.92,76693.51,0.0,-0.95081,4e-05,5.56502]
[1776771003868,45.93,76690.65,0.0,-0.95091,4e-05,5.55571]
[1776771008905,45.93,76692.8,0.0,-0.9508,4e-05,5.56513]
[1776771013938,45.94,76689.68,0.0,-0.95091,4e-05,5.55487]
[1776771019980,45.94,76687.19,0.0,-0.951,4e-05,5.54736]
[1776771023001,45.94,76692.2,0.0,-0.95078,4e-05,5.56693]
[1776771025022,45.95,76697.96,0.0,-0.95054,4e-05,5.58898]
[1776771026029,45.95,76707.92,0.0,-0.95013,4e-05,5.6266]
[1776771027038,45.95,76706.83,0.0,-0.95018,4e-05,5.62267]
[1776771031068,45.95,76711.91,0.0,-0.94999,4e-05,5.63846]
[1776771033085,45.95,76704.45,0.0,-0.9503,4e-05,5.61069]
[1776771034090,45.95,76700.88,0.0,-0.95044,4e-05,5.59747]
[1776771036104,45.95,76697.16,0.0,-0.95059,4e-05,5.58395]
[1776771040134,45.95,76686.26,0.0,-0.95102,4e-05,5.5441]
[1776771041139,45.95,76679.46,0.0,-0.95129,4e-05,5.51908]
[1776771042150,45.96,76679.22,0.0,-0.9513,4e-05,5.5185]
[1776771047180,45.96,76681.67,0.0,-0.95118,4e-05,5.52919]
[1776771052219,45.97,76681.88,0.0,-0.95116,4e-05,5.53151]
[1776771057250,45.97,76682.24,0.0,-0.95112,4e-05,5.5344]
[1776771060034,45.97,76687.34,0.0,-0.95091,4e-05,5.55429]
[1776771067322,45.98,76684.09,0.0,-0.95102,4e-05,5.54425]
[1776771072357,45.98,76687.6,0.0,-0.95086,4e-05,5.55877]
[1776771077392,45.99,76688.92,0.0,-0.95079,4e-05,5.56509]
[1776771084443,45.99,76689.61,0.0,-0.95074,4e-05,5.56959]
[1776771090243,46.0,76690.71,0.0,-0.95068,4e-05,5.57531]
[1776771092497,46.0,76682.73,0.0,-0.95103,4e-05,5.54215]
[1776771093509,46.0,76682.18,0.0,-0.95105,4e-05,5.54043]
[1776771100557,46.01,76682.41,0.0,-0.95101,4e-05,5.54387]
[1776771105588,46.01,76684.22,0.0,-0.95092,4e-05,5.55188]
[1776771110624,46.02,76686.64,0.0,-0.9508,4e-05,5.56268]
[1776771115659,46.02,76686.18,0.0,-0.95081,4e-05,5.56241]
[1776771116666,46.02,76678.46,0.0,-0.95111,4e-05,5.53401]
[1776771121701,46.03,76675.82,0.0,-0.9512,4e-05,5.52601]
[1776771123716,46.03,76670.48,0.0,-0.95141,4e-05,5.50697]
[1776771124723,46.03,76665.29,0.0,-0.95161,4e-05,5.48817]
[1776771126736,46.03,76659.83,0.0,-0.95182,4e-05,5.46887]
[1776771131771,46.04,76657.29,0.0,-0.9519,4e-05,5.4616]
[1776771136807,46.04,76654.12,0.0,-0.95202,4e-05,5.45045]
[1776771141842,46.04,76654.4,0.0,-0.95199,4e-05,5.45242]
[1776771146877,46.05,76663.94,0.0,-0.9516,4e-05,5.48891]
[1776771148891,46.05,76668.66,0.0,-0.9514,4e-05,5.50694]
[1776771149898,46.05,76674.27,0.0,-0.95118,4e-05,5.52798]
[1776771154934,46.05,76671.85,0.0,-0.95129,4e-05,5.5163]
[1776771159969,46.06,76670.43,0.0,-0.95134,4e-05,5.5123]
[1776771163997,46.06,76662.5,0.0,-0.95164,4e-05,5.48399]
[1776771167019,46.06,76658.41,0.0,-0.95179,4e-05,5.46985]
[1776771168028,46.06,76666.29,0.0,-0.95148,4e-05,5.49922]
[1776771173069,46.07,76663.83,0.0,-0.95156,4e-05,5.49148]
[1776771179116,46.07,76661.92,0.0,-0.95162,4e-05,5.48624]
[1776771180119,46.07,76668.99,0.0,-0.95133,4e-05,5.51264]
[1776771185153,46.08,76664.4,0.0,-0.9515,4e-05,5.49693]
[1776771188178,46.08,76669.71,0.0,-0.95128,4e-05,5.51733]
[1776771192207,46.08,76678.74,0.0,-0.95091,4e-05,5.5517]
[1776771193216,46.08,76679.75,0.0,-0.95086,4e-05,5.55563]
[1776771194220,46.08,76674.62,0.0,-0.95107,4e-05,5.53673]
[1776771196236,46.09,76666.03,0.0,-0.95141,4e-05,5.5053]
[1776771197241,46.09,76663.81,0.0,-0.9515,4e-05,5.49734]
[1776771202279,46.09,76663.3,0.0,-0.9515,4e-05,5.49679]
[1776771207310,46.09,76663.95,0.0,-0.95146,4e-05,5.50049]
[1776771212347,46.1,76661.86,0.0,-0.95156,4e-05,5.49009]
[1776771218396,46.1,76660.94,0.0,-0.95158,4e-05,5.48825]
[1776771223430,46.11,76661.19,0.0,-0.95156,4e-05,5.49044]
[1776771228465,46.11,76659.85,0.0,-0.9516,4e-05,5.48673]
[1776771233501,46.11,76660.61,0.0,-0.95155,4e-05,5.49077]
[1776771238534,46.12,76664.54,0.0,-0.95138,4e-05,5.50647]
[1776771243570,46.12,76669.41,0.0,-0.95118,4e-05,5.52569]
[1776771248605,46.12,76671.1,0.0,-0.95109,4e-05,5.53314]
[1776771254648,46.13,76671.39,0.0,-0.95107,4e-05,5.53571]
[1776771256662,46.13,76665.3,0.0,-0.9513,4e-05,5.51368]
[1776771261696,46.13,76661.18,0.0,-0.95145,4e-05,5.49995]
[1776771264717,46.14,76652.72,0.0,-0.95178,4e-05,5.4697]
[1776771266731,46.14,76648.63,0.0,-0.95193,4e-05,5.45539]
[1776771271765,46.15,76645.62,0.0,-0.95206,4e-05,5.44232]
[1776771274787,46.15,76636.77,0.0,-0.9524,4e-05,5.41105]
[1776771275794,46.15,76629.04,0.0,-0.9527,4e-05,5.38321]
[1776771280829,46.15,76625.04,0.0,-0.95286,4e-05,5.36847]
[1776771282843,46.15,76619.77,0.0,-0.95307,4e-05,5.34929]
[1776771284857,46.15,76614.09,0.0,-0.95329,4e-05,5.32873]
[1776771288885,46.15,76608.46,0.0,-0.9535,4e-05,5.30854]
[1776771293922,46.16,76610.65,0.0,-0.9534,4e-05,5.3183]
[1776771297948,46.16,76603.41,0.0,-0.95367,4e-05,5.29247]
[1776771300969,46.16,76596.06,0.0,-0.95395,4e-05,5.26643]
[1776771302982,46.16,76588.93,0.0,-0.95422,4e-05,5.24119]
[1776771308020,46.16,76588.42,0.0,-0.95423,4e-05,5.24025]
[1776771310034,46.16,76581.61,0.0,-0.95449,4e-05,5.21629]
[1776771313055,46.16,76593.52,0.0,-0.95403,4e-05,5.25949]
[1776771314062,46.16,76598.75,0.0,-0.95382,4e-05,5.27839]
[1776771316077,46.17,76592.03,0.0,-0.95408,4e-05,5.2545]
[1776771319097,46.17,76582.71,0.0,-0.95443,4e-05,5.22164]
[1776771324131,46.17,76585.68,0.0,-0.9543,4e-05,5.23328]
[1776771329167,46.17,76591.93,0.0,-0.95406,4e-05,5.25656]
[1776771335210,46.18,76591.69,0.0,-0.95408,4e-05,5.25292]
[1776771336216,46.18,76603.56,0.0,-0.95362,4e-05,5.29622]
[1776771340244,46.18,76589.27,0.0,-0.95415,4e-05,5.24694]
[1776771344272,46.19,76579.57,0.0,-0.95451,4e-05,5.21315]
[1776771349308,46.19,76571.99,0.0,-0.95478,4e-05,5.18752]
[1776771352329,46.19,76578.3,0.0,-0.95453,4e-05,5.21082]
[1776771354343,46.2,76572.35,0.0,-0.95475,4e-05,5.1902]
[1776771359378,46.2,76576.49,0.0,-0.95458,4e-05,5.20632]
[1776771364416,46.2,76574.4,0.0,-0.95465,4e-05,5.20013]
[1776771365421,46.2,76569.3,0.0,-0.95484,4e-05,5.18224]
[1776771367434,46.21,76568.09,0.0,-0.95488,4e-05,5.17848]
[1776771370455,46.21,76582.21,0.0,-0.95433,4e-05,5.2296]
[1776771372469,46.21,76583.01,0.0,-0.9543,4e-05,5.23286]
[1776771377504,46.21,76587.96,0.0,-0.9541,4e-05,5.25152]
[1776771383545,46.22,76586.59,0.0,-0.95414,4e-05,5.24764]
[1776771387573,46.22,76592.12,0.0,-0.95392,4e-05,5.26813]
[1776771389588,46.22,76597.96,0.0,-0.95369,4e-05,5.28938]
[1776771392366,46.22,76609.75,0.0,-0.95325,4e-05,5.32986]
[1776771393620,46.23,76610.82,0.0,-0.9532,4e-05,5.33428]
[1776771395634,46.23,76621.32,0.0,-0.95278,4e-05,5.37341]
[1776771396641,46.23,76622.85,0.0,-0.95272,4e-05,5.37946]
[1776771402436,46.24,76623.75,0.0,-0.95265,4e-05,5.38555]
[1776771407722,46.25,76623.63,0.0,-0.95263,4e-05,5.38747]
[1776771412753,46.25,76626.4,0.0,-0.95249,4e-05,5.39989]
[1776771418802,46.26,76624.54,0.0,-0.95254,4e-05,5.3958]
[1776771420813,46.26,76630.53,0.0,-0.95229,4e-05,5.41854]
[1776771422579,46.27,76629.3,0.0,-0.95233,4e-05,5.41488]
[1776771427867,46.27,76630.89,0.0,-0.95225,4e-05,5.42274]
[1776771433910,46.28,76630.75,0.0,-0.95223,4e-05,5.42464]
[1776771437938,46.29,76635.97,0.0,-0.952,4e-05,5.44562]
[1776771442973,46.29,76631.18,0.0,-0.95217,4e-05,5.42998]
[1776771448008,46.3,76632.14,0.0,-0.95211,4e-05,5.4354]
[1776771453044,46.3,76629.75,0.0,-0.95221,4e-05,5.42466]
[1776771458078,46.31,76629.63,0.0,-0.9522,4e-05,5.42615]
[1776771463113,46.31,76629.34,0.0,-0.95219,4e-05,5.42701]
[1776771469155,46.32,76632.39,0.0,-0.95204,4e-05,5.44037]
[1776771472177,46.32,76618.23,0.0,-0.95259,4e-05,5.3899]
[1776771473182,46.33,76612.04,0.0,-0.95282,4e-05,5.3679]
[1776771478219,46.33,76607.98,0.0,-0.95295,4e-05,5.35555]
[1776771483252,46.34,76604.22,0.0,-0.95307,4e-05,5.34443]
[1776771488288,46.35,76604.83,0.0,-0.95302,4e-05,5.34911]
[1776771493323,46.36,76600.5,0.0,-0.95316,4e-05,5.33606]
[1776771498358,46.36,76600.65,0.0,-0.95313,4e-05,5.33906]
[1776771503394,46.37,76599.22,0.0,-0.95316,4e-05,5.33632]
[1776771508429,46.37,76597.57,0.0,-0.95322,4e-05,5.33075]
[1776771512457,46.37,76589.01,0.0,-0.95358,4e-05,5.29601]
[1776771517492,46.37,76585.92,0.0,-0.9537,4e-05,5.28507]
[1776771522529,46.37,76586.09,0.0,-0.95369,4e-05,5.28581]
[1776771527565,46.37,76589.12,0.0,-0.95357,4e-05,5.29672]
[1776771533607,46.37,76589.04,0.0,-0.95358,4e-05,5.29644]
[1776771543677,46.37,76593.66,0.0,-0.9534,4e-05,5.31311]
[1776771548714,46.37,76601.78,0.0,-0.95308,4e-05,5.34241]
[1776771553747,46.37,76603.93,0.0,-0.953,4e-05,5.35012]
[1776771555760,46.37,76608.45,0.0,-0.95283,4e-05,5.3664]
[1776771556768,46.37,76614.9,0.0,-0.95257,4e-05,5.38973]
[1776771557776,46.37,76604.99,0.0,-0.95296,4e-05,5.35373]
[1776771558782,46.37,76605.63,0.0,-0.95294,4e-05,5.35601]
[1776771563817,46.37,76606.09,0.0,-0.95292,4e-05,5.35757]
[1776771568852,46.37,76607.44,0.0,-0.95287,4e-05,5.36235]
[1776771573887,46.37,76605.66,0.0,-0.95297,4e-05,5.35199]
[1776771578921,46.37,76610.85,0.0,-0.95277,4e-05,5.37078]
[1776771579929,46.37,76625.62,0.0,-0.95219,4e-05,5.42445]
[1776771580936,46.37,76625.87,0.0,-0.95218,4e-05,5.42527]
[1776771585971,46.37,76625.38,0.0,-0.95221,4e-05,5.423]
[1776771591006,46.37,76626.93,0.0,-0.95215,4e-05,5.42807]
[1776771596042,46.37,76624.46,0.0,-0.95225,4e-05,5.41846]
[1776771601077,46.36,76621.14,0.0,-0.95239,4e-05,5.40583]
[1776771606112,46.36,76621.08,0.0,-0.9524,4e-05,5.40507]
[1776771611146,46.36,76619.18,0.0,-0.95248,4e-05,5.39755]
[1776771616183,46.36,76617.01,0.0,-0.95257,4e-05,5.3892]
[1776771621218,46.36,76619.74,0.0,-0.95247,4e-05,5.3986]
[1776771626253,46.36,76620.66,0.0,-0.95244,4e-05,5.40142]
[1776771629274,46.35,76615.04,0.0,-0.95266,4e-05,5.38072]
[1776771634309,46.35,76614.55,0.0,-0.95272,4e-05,5.3747]
[1776771639344,46.35,76615.22,0.0,-0.95269,4e-05,5.37674]
[1776771644379,46.35,76612.92,0.0,-0.95279,4e-05,5.36808]
[1776771648407,46.35,76621.0,0.0,-0.95248,4e-05,5.3971]
[1776771651428,46.35,76615.31,0.0,-0.9527,4e-05,5.37618]
[1776771655456,46.35,76606.54,0.0,-0.95305,4e-05,5.34418]
[1776771663513,46.35,76605.75,0.0,-0.95308,4e-05,5.34114]
[1776771668547,46.35,76602.85,0.0,-0.95319,4e-05,5.33066]
[1776771673583,46.35,76610.12,0.0,-0.95291,4e-05,5.35678]
[1776771678618,46.35,76611.57,0.0,-0.95286,4e-05,5.36184]
[1776771683655,46.35,76606.9,0.0,-0.95304,4e-05,5.34485]
[1776771688689,46.35,76604.09,0.0,-0.95315,4e-05,5.33477]
[1776771693723,46.35,76602.6,0.0,-0.95323,4e-05,5.32565]
[1776771699766,46.35,76600.9,0.0,-0.9533,4e-05,5.3198]
[1776771703794,46.35,76602.67,0.0,-0.95323,4e-05,5.32635]
[1776771707823,46.35,76609.56,0.0,-0.95296,4e-05,5.35131]
[1776771708830,46.35,76609.13,0.0,-0.95298,4e-05,5.34972]
[1776771712856,46.35,76614.16,0.0,-0.95278,4e-05,5.36776]
[1776771716885,46.35,76619.37,0.0,-0.95258,4e-05,5.38638]
[1776771721920,46.35,76619.51,0.0,-0.95258,4e-05,5.3864]
[1776771726958,46.35,76619.52,0.0,-0.95259,4e-05,5.38596]
[1776771731989,46.34,76618.47,0.0,-0.95263,4e-05,5.38168]
[1776771737035,46.34,76615.38,0.0,-0.95276,4e-05,5.37006]
[1776771739051,46.34,76608.16,0.0,-0.95304,4e-05,5.34381]
[1776771743079,46.34,76615.47,0.0,-0.95276,4e-05,5.37017]
[1776771748120,46.34,76615.18,0.0,-0.95277,4e-05,5.36887]
[1776771753154,46.34,76615.39,0.0,-0.9528,4e-05,5.36553]
[1776771758189,46.34,76618.25,0.0,-0.95269,4e-05,5.37562]
[1776771764978,46.34,76617.64,0.0,-0.95272,4e-05,5.37298]
[1776771770272,46.34,76617.46,0.0,-0.95273,4e-05,5.37198]
[1776771775308,46.34,76617.75,0.0,-0.95272,4e-05,5.37268]
[1776771780344,46.34,76617.0,0.0,-0.95275,4e-05,5.3696]
[1776771785379,46.33,76616.61,0.0,-0.95277,4e-05,5.36778]
[1776771790413,46.33,76616.5,0.0,-0.95278,4e-05,5.36704]
[1776771795449,46.33,76616.82,0.0,-0.95277,4e-05,5.36786]
[1776771800484,46.33,76616.08,0.0,-0.9528,4e-05,5.36484]
[1776771805519,46.33,76615.51,0.0,-0.95283,4e-05,5.36244]
[1776771811561,46.33,76615.94,0.0,-0.95285,4e-05,5.35972]
[1776771816624,46.33,76531.31,0.0,-0.95606,4e-05,5.05839]
[1776771817612,46.34,76492.61,0.0,-0.95745,4e-05,4.92695]
[1776771818620,46.34,76499.07,0.0,-0.95721,4e-05,4.94934]
[1776771819627,46.34,76513.98,0.0,-0.95667,4e-05,5.00094]
[1776771820636,46.34,76487.23,0.0,-0.95763,4e-05,4.90908]
[1776771823655,46.34,76499.52,0.0,-0.95718,4e-05,4.95178]
[1776771824666,46.34,76508.43,0.0,-0.95686,4e-05,4.98285]
[1776771825672,46.34,76522.26,0.0,-0.95635,4e-05,5.0308]
[1776771826679,46.34,76527.94,0.0,-0.95614,4e-05,5.05069]
[1776771827686,46.34,76520.4,0.0,-0.95642,4e-05,5.02444]
[1776771832722,46.34,76520.82,0.0,-0.9564,4e-05,5.02619]
[1776771833729,46.34,76515.26,0.0,-0.9566,4e-05,5.00696]
[1776771834736,46.34,76516.77,0.0,-0.95655,4e-05,5.0123]
[1776771837758,46.34,76510.68,0.0,-0.95677,4e-05,4.99146]
[1776771838764,46.34,76509.54,0.0,-0.95681,4e-05,4.98776]
[1776771843808,46.35,76504.73,0.0,-0.95698,4e-05,4.97168]
[1776771847838,46.35,76502.43,0.0,-0.95705,4e-05,4.96455]
[1776771849847,46.35,76512.31,0.0,-0.95669,4e-05,4.99885]
[1776771850859,46.35,76511.12,0.0,-0.95673,4e-05,4.99485]
[1776771852869,46.35,76506.17,0.0,-0.95691,4e-05,4.97816]
[1776771854884,46.35,76498.12,0.0,-0.9572,4e-05,4.95058]
[1776771855888,46.35,76496.59,0.0,-0.95725,4e-05,4.94552]
[1776771859917,46.35,76492.71,0.0,-0.95738,4e-05,4.93309]
[1776771862938,46.36,76487.18,0.0,-0.95757,4e-05,4.91487]
[1776771867973,46.36,76481.65,0.0,-0.95775,4e-05,4.89726]
[1776771873011,46.36,76486.28,0.0,-0.9576,4e-05,4.9107]
[1776771875033,46.37,76484.06,0.0,-0.95768,4e-05,4.90358]
[1776771881066,46.37,76483.09,0.0,-0.9577,4e-05,4.90177]
[1776771886101,46.38,76484.81,0.0,-0.95762,4e-05,4.90921]
[1776771888115,46.38,76486.01,0.0,-0.95757,4e-05,4.91379]
[1776771894157,46.38,76485.36,0.0,-0.95758,4e-05,4.913]
[1776771899192,46.39,76485.68,0.0,-0.95755,4e-05,4.91531]
[1776771904227,46.39,76472.35,0.0,-0.95802,4e-05,4.87104]
[1776771905992,46.39,76466.79,0.0,-0.95821,4e-05,4.85246]
[1776771907251,46.39,76466.24,0.0,-0.95822,4e-05,4.85127]
[1776771908259,46.39,76458.12,0.0,-0.95851,4e-05,4.82412]
[1776771909264,46.39,76458.02,0.0,-0.95851,4e-05,4.82417]
[1776771910273,46.4,76465.21,0.0,-0.95825,4e-05,4.8489]
[1776771911279,46.4,76466.11,0.0,-0.95821,4e-05,4.85231]
[1776771916314,46.4,76465.85,0.0,-0.9582,4e-05,4.85316]
[1776771921349,46.41,76463.23,0.0,-0.95828,4e-05,4.84603]
[1776771926522,46.42,76463.32,0.0,-0.95824,4e-05,4.84954]
[1776771930549,46.43,76479.42,0.0,-0.95764,4e-05,4.90699]
[1776771935585,46.43,76481.65,0.0,-0.95758,4e-05,4.91194]
[1776771940620,46.43,76484.17,0.0,-0.95747,4e-05,4.92184]
[1776771945654,46.44,76479.12,0.0,-0.95764,4e-05,4.90609]
[1776771950690,46.44,76476.45,0.0,-0.95772,4e-05,4.89806]
[1776771955725,46.45,76474.59,0.0,-0.95777,4e-05,4.8931]
[1776771960761,46.45,76483.29,0.0,-0.95745,4e-05,4.92416]
[1776771961767,46.45,76487.47,0.0,-0.9573,4e-05,4.9387]
[1776771962775,46.45,76487.28,0.0,-0.9573,4e-05,4.93842]
[1776771963781,46.45,76477.9,0.0,-0.95763,4e-05,4.90656]
[1776771964788,46.45,76466.36,0.0,-0.95804,4e-05,4.86756]
[1776771969823,46.46,76462.81,0.0,-0.95815,4e-05,4.85702]
[1776771974861,46.46,76460.61,0.0,-0.95821,4e-05,4.85117]
[1776771980901,46.47,76459.41,0.0,-0.95824,4e-05,4.84875]
[1776771985937,46.47,76461.95,0.0,-0.95812,4e-05,4.85939]
[1776771989965,46.48,76456.95,0.0,-0.95829,4e-05,4.84377]
[1776771992986,46.48,76451.58,0.0,-0.9585,4e-05,4.82266]
[1776771998021,46.49,76455.54,0.0,-0.95834,4e-05,4.83794]
[1776772004063,46.49,76461.17,0.0,-0.95812,4e-05,4.85913]
[1776772006704,46.5,76463.34,0.0,-0.95803,4e-05,4.86749]
[1776772009102,46.5,76464.18,0.0,-0.95799,4e-05,4.87133]
[1776772014138,46.5,76466.53,0.0,-0.95789,4e-05,4.88058]
[1776772019175,46.51,76465.12,0.0,-0.95792,4e-05,4.87769]
[1776772024210,46.51,76465.16,0.0,-0.9579,4e-05,4.87942]
[1776772029248,46.52,76468.35,0.0,-0.95778,4e-05,4.89155]
[1776772034282,46.52,76466.93,0.0,-0.95781,4e-05,4.8885]
[1776772039318,46.53,76464.21,0.0,-0.95789,4e-05,4.88077]
[1776772044353,46.53,76461.51,0.0,-0.95797,4e-05,4.87314]
[1776772055429,46.54,76465.13,0.0,-0.95783,4e-05,4.88499]
[1776772058452,46.55,76483.22,0.0,-0.95718,4e-05,4.94779]
[1776772060466,46.55,76477.78,0.0,-0.95737,4e-05,4.9296]
[1776772065500,46.55,76473.26,0.0,-0.95752,4e-05,4.915]
[1776772067129,46.55,76471.7,0.0,-0.95757,4e-05,4.90992]
[1776772072549,46.56,76473.04,0.0,-0.95751,4e-05,4.91593]
[1776772077584,46.56,76470.77,0.0,-0.95758,4e-05,4.9096]
[1776772082620,46.56,76470.46,0.0,-0.95758,4e-05,4.9095]
[1776772087270,46.57,76464.78,0.0,-0.95777,4e-05,4.89112]
[1776772087654,46.57,76464.78,0.0,-0.95776,4e-05,4.89166]
[1776772092690,46.57,76471.56,0.0,-0.95751,4e-05,4.91574]
[1776772097730,46.58,76471.6,0.0,-0.9575,4e-05,4.91701]
[1776772102765,46.58,76471.18,0.0,-0.9575,4e-05,4.91671]
[1776772107804,46.58,76470.28,0.0,-0.95752,4e-05,4.91478]
[1776772112845,46.59,76471.58,0.0,-0.95749,4e-05,4.91683]
[1776772117874,46.59,76470.5,0.0,-0.95752,4e-05,4.91406]
[1776772122910,46.59,76472.09,0.0,-0.95745,4e-05,4.9206]
[1776772130969,46.6,76468.76,0.0,-0.95755,4e-05,4.91124]
[1776772136010,46.6,76468.3,0.0,-0.95755,4e-05,4.91054]
[1776772141041,46.61,76471.49,0.0,-0.95743,4e-05,4.92245]
[1776772146076,46.61,76471.09,0.0,-0.95743,4e-05,4.92204]
[1776772151111,46.61,76471.37,0.0,-0.95741,4e-05,4.92394]
[1776772156145,46.61,76468.04,0.0,-0.95752,4e-05,4.91357]
[1776772161182,46.62,76463.81,0.0,-0.95766,4e-05,4.90041]
[1776772166216,46.62,76463.08,0.0,-0.95768,4e-05,4.89882]
[1776772170244,46.62,76457.25,0.0,-0.95787,4e-05,4.87998]
[1776772175278,46.63,76459.06,0.0,-0.95782,4e-05,4.88371]
[1776772181327,46.63,76459.34,0.0,-0.9578,4e-05,4.88621]
[1776772187973,46.64,76461.99,0.0,-0.95769,4e-05,4.89696]
[1776772193411,46.64,76458.85,0.0,-0.95778,4e-05,4.8875]
[1776772201466,46.65,76459.01,0.0,-0.95775,4e-05,4.89036]
[1776772208112,46.65,76460.3,0.0,-0.95769,4e-05,4.89625]
[1776772213554,46.66,76460.22,0.0,-0.95768,4e-05,4.8977]
[1776772218182,46.66,76467.39,0.0,-0.95741,4e-05,4.9231]
[1776772218590,46.66,76467.39,0.0,-0.95741,4e-05,4.92331]
[1776772222618,46.67,76472.57,0.0,-0.95721,4e-05,4.94172]
[1776772228252,46.67,76475.6,0.0,-0.9571,4e-05,4.95293]
[1776772233694,46.67,76478.55,0.0,-0.95701,4e-05,4.96024]
[1776772238323,46.67,76486.42,0.0,-0.95672,4e-05,4.98766]
[1776772243769,46.67,76481.55,0.0,-0.95689,4e-05,4.97135]
[1776772248805,46.68,76479.18,0.0,-0.95697,4e-05,4.96389]
[1776772253841,46.68,76484.23,0.0,-0.95678,4e-05,4.98184]
[1776772258879,46.68,76488.87,0.0,-0.95661,4e-05,4.99829]
[1776772263917,46.68,76494.59,0.0,-0.95639,4e-05,5.01846]
[1776772265930,46.68,76505.87,0.0,-0.95598,4e-05,5.05754]
[1776772270964,46.68,76507.48,0.0,-0.95592,4e-05,5.06312]
[1776772275999,46.68,76509.12,0.0,-0.95586,4e-05,5.06882]
[1776772281034,46.68,76509.38,0.0,-0.95585,4e-05,5.06971]
[1776772286069,46.68,76509.52,0.0,-0.95585,4e-05,5.07019]
[1776772291106,46.68,76512.23,0.0,-0.95578,4e-05,5.07584]
[1776772296138,46.68,76512.94,0.0,-0.95575,4e-05,5.07828]
[1776772307216,46.68,76514.24,0.0,-0.95571,4e-05,5.08272]
[1776772312256,46.68,76515.0,0.0,-0.95568,4e-05,5.0853]
[1776772317289,46.68,76514.53,0.0,-0.9557,4e-05,5.08362]
[1776772322323,46.68,76515.31,0.0,-0.95567,4e-05,5.08627]
[1776772327360,46.68,76515.44,0.0,-0.95566,4e-05,5.08663]
[1776772329373,46.68,76507.38,0.0,-0.95596,4e-05,5.05859]
[1776772330379,46.68,76504.66,0.0,-0.95606,4e-05,5.04922]
[1776772335413,46.68,76503.19,0.0,-0.95611,4e-05,5.04431]
[1776772338436,46.68,76497.8,0.0,-0.95631,4e-05,5.02581]
[1776772339443,46.68,76497.99,0.0,-0.9563,4e-05,5.02661]
[1776772344477,46.68,76494.94,0.0,-0.95641,4e-05,5.01648]
[1776772349514,46.68,76492.08,0.0,-0.95651,4e-05,5.00693]
[1776772354559,46.69,76487.5,0.0,-0.9567,4e-05,4.98782]
[1776772356567,46.69,76479.91,0.0,-0.95697,4e-05,4.96197]
[1776772359587,46.69,76478.27,0.0,-0.95702,4e-05,4.95691]
[1776772364624,46.69,76476.84,0.0,-0.95707,4e-05,4.95277]
[1776772369659,46.69,76475.19,0.0,-0.95712,4e-05,4.94784]
[1776772371674,46.69,76486.68,0.0,-0.9567,4e-05,4.98759]
[1776772379308,46.7,76489.31,0.0,-0.9566,4e-05,4.99716]
[1776772385771,46.7,76491.09,0.0,-0.95653,4e-05,5.00398]
[1776772391814,46.7,76492.27,0.0,-0.95648,4e-05,5.00853]
[1776772394835,46.7,76502.11,0.0,-0.95612,4e-05,5.04281]
[1776772395843,46.7,76508.66,0.0,-0.95588,4e-05,5.06557]
[1776772396849,46.7,76509.23,0.0,-0.95586,4e-05,5.06756]
[1776772402891,46.7,76507.26,0.0,-0.95593,4e-05,5.06082]
[1776772406918,46.7,76493.31,0.0,-0.95644,4e-05,5.01267]
[1776772407926,46.7,76492.51,0.0,-0.95646,4e-05,5.00999]
[1776772412961,46.7,76489.85,0.0,-0.95659,4e-05,4.99746]
[1776772417996,46.7,76486.89,0.0,-0.95669,4e-05,4.98774]
[1776772423033,46.71,76484.42,0.0,-0.95677,4e-05,4.97975]
[1776772428067,46.71,76484.23,0.0,-0.95677,4e-05,4.97964]
[1776772435116,46.71,76483.35,0.0,-0.9568,4e-05,4.97738]
[1776772440151,46.71,76483.02,0.0,-0.9568,4e-05,4.97691]
[1776772443172,46.71,76477.45,0.0,-0.957,4e-05,4.95819]
[1776772444179,46.71,76467.93,0.0,-0.95734,4e-05,4.92586]
[1776772448207,46.72,76462.33,0.0,-0.95753,4e-05,4.90742]
[1776772453243,46.72,76461.9,0.0,-0.95754,4e-05,4.90708]
[1776772458277,46.72,76460.58,0.0,-0.95757,4e-05,4.90373]
[1776772463314,46.73,76460.74,0.0,-0.95755,4e-05,4.90565]
[1776772468347,46.73,76459.55,0.0,-0.95758,4e-05,4.90281]
[1776772473383,46.73,76458.97,0.0,-0.95762,4e-05,4.89811]
[1776772478417,46.74,76463.16,0.0,-0.95746,4e-05,4.91358]
[1776772483452,46.74,76463.84,0.0,-0.95742,4e-05,4.91729]
[1776772489494,46.75,76459.97,0.0,-0.95754,4e-05,4.9054]
[1776772496545,46.75,76460.67,0.0,-0.9575,4e-05,4.90952]
[1776772501581,46.76,76463.33,0.0,-0.95739,4e-05,4.91993]
[1776772509637,46.76,76461.91,0.0,-0.95742,4e-05,4.91678]
[1776772514672,46.77,76461.22,0.0,-0.95743,4e-05,4.9159]
[1776772519707,46.77,76462.31,0.0,-0.95738,4e-05,4.92058]
[1776772521721,46.77,76470.37,0.0,-0.95709,4e-05,4.94854]
[1776772523735,46.77,76470.39,0.0,-0.95708,4e-05,4.94902]
[1776772529778,46.78,76473.38,0.0,-0.95696,4e-05,4.96054]
[1776772533810,46.78,76485.66,0.0,-0.95654,4e-05,4.9996]
[1776772534813,46.78,76492.64,0.0,-0.95629,4e-05,5.02364]
[1776772535819,46.78,76484.36,0.0,-0.95659,4e-05,4.99532]
[1776772536826,46.78,76481.0,0.0,-0.95671,4e-05,4.98402]
[1776772540452,46.78,76475.76,0.0,-0.95689,4e-05,4.96635]
[1776772543876,46.78,76469.14,0.0,-0.95712,4e-05,4.94432]
[1776772548911,46.78,76466.61,0.0,-0.9572,4e-05,4.93657]
[1776772553946,46.79,76471.87,0.0,-0.95701,4e-05,4.95543]
[1776772558981,46.79,76475.69,0.0,-0.95686,4e-05,4.96926]
[1776772560596,46.79,76470.48,0.0,-0.95705,4e-05,4.95158]
[1776772562003,46.79,76467.14,0.0,-0.95716,4e-05,4.94048]
[1776772567036,46.79,76465.47,0.0,-0.95721,4e-05,4.93573]
[1776772569051,46.8,76460.12,0.0,-0.9574,4e-05,4.91789]
[1776772570666,46.8,76454.31,0.0,-0.95761,4e-05,4.89838]
[1776772572074,46.8,76454.33,0.0,-0.9576,4e-05,4.89891]
[1776772577107,46.8,76456.8,0.0,-0.9575,4e-05,4.9085]
[1776772582142,46.81,76456.59,0.0,-0.95749,4e-05,4.9092]
[1776772583149,46.81,76447.7,0.0,-0.95781,4e-05,4.87908]
[1776772584163,46.81,76443.46,0.0,-0.95795,4e-05,4.86504]
[1776772586170,46.81,76434.48,0.0,-0.95826,4e-05,4.8358]
[1776772591209,46.81,76437.3,0.0,-0.95818,4e-05,4.84301]
[1776772596242,46.82,76437.78,0.0,-0.95814,4e-05,4.84681]
[1776772601277,46.83,76442.97,0.0,-0.95794,4e-05,4.8657]
[1776772606313,46.83,76441.93,0.0,-0.95796,4e-05,4.86395]
[1776772611349,46.84,76443.64,0.0,-0.95788,4e-05,4.87148]
[1776772617391,46.84,76444.34,0.0,-0.95783,4e-05,4.87596]
[1776772625447,46.85,76444.33,0.0,-0.9578,4e-05,4.87877]
[1776772631090,46.86,76444.99,0.0,-0.95775,4e-05,4.88313]
[1776772635517,46.86,76452.52,0.0,-0.95747,4e-05,4.91034]
[1776772636524,46.86,76465.49,0.0,-0.957,4e-05,4.95447]
[1776772637531,46.87,76465.76,0.0,-0.95699,4e-05,4.95587]
[1776772641559,46.87,76469.25,0.0,-0.95685,4e-05,4.96846]
[1776772646595,46.87,76469.49,0.0,-0.95683,4e-05,4.97031]
[1776772650623,46.87,76473.59,0.0,-0.95668,4e-05,4.98509]
[1776772655657,46.88,76473.86,0.0,-0.95669,4e-05,4.98325]
[1776772660695,46.88,76472.73,0.0,-0.95672,4e-05,4.98004]
[1776772665734,46.88,76470.3,0.0,-0.9568,4e-05,4.97257]
[1776772670769,46.88,76470.09,0.0,-0.9568,4e-05,4.97287]
[1776772675805,46.89,76470.51,0.0,-0.95677,4e-05,4.97497]
[1776772680839,46.89,76471.16,0.0,-0.95674,4e-05,4.97812]
[1776772686885,46.89,76469.59,0.0,-0.95679,4e-05,4.97366]
[1776772687890,46.89,76485.22,0.0,-0.95622,4e-05,5.02744]
[1776772688896,46.89,76494.09,0.0,-0.95589,4e-05,5.05811]
[1776772689905,46.89,76495.52,0.0,-0.95584,4e-05,5.06307]
[1776772694938,46.89,76494.4,0.0,-0.95588,4e-05,5.05923]
[1776772699974,46.89,76495.3,0.0,-0.95585,4e-05,5.06236]
[1776772705011,46.89,76491.0,0.0,-0.95601,4e-05,5.04749]
[1776772710044,46.89,76492.43,0.0,-0.95595,4e-05,5.05246]
[1776772715079,46.89,76495.27,0.0,-0.95588,4e-05,5.05847]
[1776772718101,46.89,76500.92,0.0,-0.95567,4e-05,5.07795]
[1776772723136,46.89,76499.35,0.0,-0.95573,4e-05,5.07234]
[1776772728169,46.89,76501.6,0.0,-0.95565,4e-05,5.07995]
[1776772733205,46.89,76501.89,0.0,-0.95564,4e-05,5.08075]
[1776772740254,46.89,76501.49,0.0,-0.95566,4e-05,5.07912]
[1776772745289,46.89,76504.41,0.0,-0.95556,4e-05,5.08902]
[1776772750324,46.89,76501.37,0.0,-0.95567,4e-05,5.07832]
[1776772755360,46.89,76501.51,0.0,-0.95567,4e-05,5.07867]
[1776772762409,46.89,76502.34,0.0,-0.95564,4e-05,5.08134]
[1776772763416,46.89,76497.28,0.0,-0.95583,4e-05,5.06378]
[1776772764422,46.89,76497.11,0.0,-0.95583,4e-05,5.06319]
[1776772769458,46.89,76497.28,0.0,-0.95583,4e-05,5.06378]
[1776772774493,46.89,76498.04,0.0,-0.95583,4e-05,5.0626]
[1776772780535,46.89,76499.91,0.0,-0.95576,4e-05,5.06902]
[1776772783556,46.89,76491.2,0.0,-0.95608,4e-05,5.03889]
[1776772784563,46.89,76479.85,0.0,-0.95649,4e-05,4.99987]
[1776772785571,46.89,76476.5,0.0,-0.95661,4e-05,4.98846]
[1776772789598,46.89,76469.96,0.0,-0.95684,4e-05,4.96665]
[1776772794633,46.89,76470.14,0.0,-0.95683,4e-05,4.96784]
[1776772799667,46.89,76468.57,0.0,-0.95688,4e-05,4.96328]
[1776772801688,46.9,76476.72,0.0,-0.95658,4e-05,4.99138]
[1776772803702,46.9,76471.34,0.0,-0.95677,4e-05,4.97319]
[1776772808737,46.9,76471.29,0.0,-0.95677,4e-05,4.97351]
[1776772809748,46.9,76487.49,0.0,-0.95618,4e-05,5.02927]
[1776772813775,46.9,76493.95,0.0,-0.95594,4e-05,5.05166]
[1776772815790,46.9,76502.73,0.0,-0.95562,4e-05,5.08202]
[1776772820824,46.9,76502.38,0.0,-0.95564,4e-05,5.08061]
[1776772823844,46.9,76490.62,0.0,-0.95607,4e-05,5.03993]
[1776772828880,46.9,76489.06,0.0,-0.95612,4e-05,5.03469]
[1776772833916,46.9,76490.39,0.0,-0.9561,4e-05,5.03558]
[1776772838951,46.9,76494.42,0.0,-0.95596,4e-05,5.04957]
[1776772841970,46.9,76503.06,0.0,-0.95564,4e-05,5.0795]
[1776772843986,46.9,76502.09,0.0,-0.95567,4e-05,5.0761]
[1776772848016,46.9,76483.49,0.0,-0.95636,4e-05,5.01179]
[1776772849022,46.9,76469.69,0.0,-0.95686,4e-05,4.96458]
[1776772851037,46.9,76469.24,0.0,-0.95687,4e-05,4.96319]
[1776772857116,46.9,76468.9,0.0,-0.95687,4e-05,4.96291]
[1776772862171,46.9,76470.09,0.0,-0.95682,4e-05,4.96784]
[1776772865194,46.91,76481.51,0.0,-0.9564,4e-05,5.00735]
[1776772866199,46.91,76484.66,0.0,-0.95629,4e-05,5.01831]
[1776772871235,46.91,76484.36,0.0,-0.9563,4e-05,5.01747]
[1776772877277,46.91,76484.38,0.0,-0.95629,4e-05,5.01793]
[1776772878854,46.91,76471.91,0.0,-0.95674,4e-05,4.97522]
[1776772879290,46.91,76471.91,0.0,-0.95674,4e-05,4.97534]
[1776772881876,46.91,76463.97,0.0,-0.95702,4e-05,4.94852]
[1776772887348,46.91,76468.91,0.0,-0.95684,4e-05,4.9662]
[1776772890369,46.91,76474.8,0.0,-0.95662,4e-05,4.98667]
[1776772891375,46.91,76480.92,0.0,-0.95643,4e-05,5.00393]
[1776772898424,46.91,76480.61,0.0,-0.95644,4e-05,5.00323]
[1776772903459,46.92,76478.99,0.0,-0.95649,4e-05,4.99794]
[1776772906480,46.92,76493.51,0.0,-0.95596,4e-05,5.04805]
[1776772907501,46.92,76489.79,0.0,-0.9561,4e-05,5.03519]
[1776772909507,46.92,76502.01,0.0,-0.95565,4e-05,5.07741]
[1776772910520,46.92,76501.42,0.0,-0.95567,4e-05,5.07524]
[1776772915546,46.91,76497.2,0.0,-0.95583,4e-05,5.06041]
[1776772918567,46.91,76511.97,0.0,-0.95529,4e-05,5.11145]
[1776772921589,46.91,76505.07,0.0,-0.95555,4e-05,5.08715]
[1776772925188,46.91,76500.03,0.0,-0.95573,4e-05,5.06949]
[1776772928642,46.91,76491.14,0.0,-0.95606,4e-05,5.03863]
[1776772931667,46.91,76484.27,0.0,-0.95631,4e-05,5.01501]
[1776772932670,46.91,76474.17,0.0,-0.95668,4e-05,4.98044]
[1776772937705,46.91,76472.89,0.0,-0.95672,4e-05,4.9765]
[1776772942741,46.91,76471.45,0.0,-0.95677,4e-05,4.97197]
[1776772943748,46.91,76490.7,0.0,-0.95607,4e-05,5.03804]
[1776772944754,46.91,76497.54,0.0,-0.95582,4e-05,5.06159]
[1776772949789,46.91,76499.27,0.0,-0.95576,4e-05,5.06727]
[1776772954824,46.91,76497.54,0.0,-0.95586,4e-05,5.05719]
[1776772961873,46.91,76498.33,0.0,-0.95583,4e-05,5.05954]
[1776772966909,46.91,76496.92,0.0,-0.95588,4e-05,5.05448]
[1776772971949,46.91,76495.95,0.0,-0.95592,4e-05,5.05094]
[1776772975975,46.91,76488.59,0.0,-0.95619,4e-05,5.0255]
[1776772976982,46.91,76481.59,0.0,-0.95645,4e-05,5.00148]
[1776772982017,46.91,76478.02,0.0,-0.95657,4e-05,4.98945]
[1776772987054,46.91,76477.77,0.0,-0.95658,4e-05,4.98884]
[1776772992089,46.91,76476.22,0.0,-0.95663,4e-05,4.9838]
[1776772996117,46.91,76470.53,0.0,-0.95684,4e-05,4.96461]
[1776773001152,46.91,76471.76,0.0,-0.95679,4e-05,4.96924]
[1776773006189,46.92,76471.2,0.0,-0.9568,4e-05,4.96771]
[1776773011222,46.92,76471.25,0.0,-0.95683,4e-05,4.9645]
[1776773016258,46.92,76469.21,0.0,-0.9569,4e-05,4.95792]
[1776773020284,46.92,76463.18,0.0,-0.95711,4e-05,4.93778]
[1776773025321,46.92,76451.34,0.0,-0.95753,4e-05,4.89818]
[1776773026329,46.92,76444.68,0.0,-0.95776,4e-05,4.87584]
[1776773027334,46.92,76444.39,0.0,-0.95777,4e-05,4.87508]
[1776773032366,46.93,76444.82,0.0,-0.95774,4e-05,4.87767]
[1776773037404,46.93,76456.39,0.0,-0.95732,4e-05,4.91801]
[1776773038411,46.93,76456.87,0.0,-0.9573,4e-05,4.91983]
[1776773044031,46.93,76454.7,0.0,-0.95736,4e-05,4.91363]
[1776773048481,46.94,76450.75,0.0,-0.95749,4e-05,4.90113]
[1776773052509,46.94,76441.4,0.0,-0.95782,4e-05,4.87051]
[1776773054100,46.94,76436.48,0.0,-0.95798,4e-05,4.85455]
[1776773055552,46.94,76425.2,0.0,-0.95838,4e-05,4.81701]
[1776773056549,46.94,76409.37,0.0,-0.95892,3e-05,4.7646]
[1776773057556,46.95,76401.71,0.0,-0.95918,3e-05,4.73966]
[1776773058563,46.95,76404.36,0.0,-0.95909,3e-05,4.74894]
[1776773060578,46.95,76395.3,0.0,-0.95939,3e-05,4.71993]
[1776773061584,46.95,76388.58,0.0,-0.95961,3e-05,4.6983]
[1776773062591,46.95,76388.51,0.0,-0.95961,3e-05,4.69862]
[1776773064182,46.96,76378.76,0.0,-0.95993,3e-05,4.66772]
[1776773065612,46.96,76375.55,0.0,-0.96003,3e-05,4.65781]
[1776773068633,46.97,76382.25,0.0,-0.95979,3e-05,4.68159]
[1776773070647,46.97,76385.08,0.0,-0.95968,3e-05,4.69203]
[1776773075685,46.98,76391.44,0.0,-0.95946,3e-05,4.7121]
[1776773078709,46.98,76400.75,0.0,-0.95912,3e-05,4.74442]
[1776773079713,46.98,76405.42,0.0,-0.95896,3e-05,4.76037]
[1776773080720,46.99,76405.23,0.0,-0.95896,3e-05,4.76019]
[1776773085755,46.99,76403.5,0.0,-0.95899,3e-05,4.75667]
[1776773090791,47.0,76405.71,0.0,-0.95889,3e-05,4.76622]
[1776773095827,47.01,76403.56,0.0,-0.95895,3e-05,4.76121]
[1776773100861,47.01,76401.88,0.0,-0.95898,3e-05,4.75774]
[1776773104891,47.02,76395.41,0.0,-0.95918,3e-05,4.73846]
[1776773107927,47.03,76389.14,0.0,-0.95938,3e-05,4.71916]
[1776773112948,47.03,76394.22,0.0,-0.95918,3e-05,4.73821]
[1776773117983,47.04,76395.6,0.0,-0.95911,3e-05,4.74495]
[1776773123033,47.05,76397.88,0.0,-0.95901,3e-05,4.7546]
[1776773124032,47.05,76407.77,0.0,-0.95867,3e-05,4.78781]
[1776773125041,47.05,76418.84,0.0,-0.95828,4e-05,4.82505]
[1776773130075,47.05,76425.32,0.0,-0.95803,4e-05,4.84834]
[1776773135110,47.06,76436.11,0.0,-0.95766,4e-05,4.8824]
[1776773140145,47.06,76439.79,0.0,-0.95752,4e-05,4.8962]
[1776773145180,47.07,76446.32,0.0,-0.95727,4e-05,4.91964]
[1776773149207,47.07,76451.77,0.0,-0.95707,4e-05,4.93907]
[1776773152229,47.07,76446.29,0.0,-0.95726,4e-05,4.92124]
[1776773157264,47.08,76448.45,0.0,-0.95716,4e-05,4.9299]
[1776773161295,47.08,76453.87,0.0,-0.95696,4e-05,4.94928]
[1776773168343,47.09,76455.29,0.0,-0.95689,4e-05,4.95576]
[1776773172373,47.09,76449.46,0.0,-0.95709,4e-05,4.93693]
[1776773174387,47.09,76445.33,0.0,-0.95723,4e-05,4.92347]
[1776773176401,47.09,76437.66,0.0,-0.9575,4e-05,4.89812]
[1776773177408,47.09,76436.5,0.0,-0.95754,4e-05,4.89453]
[1776773182443,47.1,76438.45,0.0,-0.95745,4e-05,4.90265]
[1776773187478,47.1,76436.08,0.0,-0.95752,4e-05,4.89604]
[1776773192514,47.11,76436.39,0.0,-0.95752,4e-05,4.89464]
[1776773194529,47.11,76445.59,0.0,-0.95719,4e-05,4.92623]
[1776773195534,47.11,76444.38,0.0,-0.95723,4e-05,4.92234]
[1776773199562,47.11,76436.87,0.0,-0.95749,4e-05,4.89776]
[1776773200568,47.11,76437.17,0.0,-0.95748,4e-05,4.899]
[1776773205604,47.12,76439.61,0.0,-0.95738,4e-05,4.9083]
[1776773207184,47.12,76446.06,0.0,-0.95715,4e-05,4.93052]
[1776773208626,47.12,76450.54,0.0,-0.95698,4e-05,4.94587]
[1776773211646,47.12,76453.94,0.0,-0.95686,4e-05,4.95784]
[1776773217254,47.12,76457.43,0.0,-0.95672,4e-05,4.9704]
[1776773222723,47.12,76458.0,0.0,-0.9567,4e-05,4.97288]
[1776773223730,47.12,76447.1,0.0,-0.95709,4e-05,4.93595]
[1776773224737,47.12,76446.2,0.0,-0.95712,4e-05,4.93306]
[1776773227324,47.12,76438.1,0.0,-0.9574,4e-05,4.90621]
[1776773229781,47.13,76437.59,0.0,-0.95741,4e-05,4.90494]
[1776773234808,47.13,76439.05,0.0,-0.95735,4e-05,4.91097]
[1776773238836,47.13,76444.81,0.0,-0.95714,4e-05,4.93135]
[1776773240850,47.13,76443.76,0.0,-0.95717,4e-05,4.92819]
[1776773245888,47.14,76446.71,0.0,-0.95705,4e-05,4.93923]
[1776773248912,47.14,76451.75,0.0,-0.95686,4e-05,4.95692]
[1776773251930,47.14,76455.53,0.0,-0.95675,4e-05,4.96651]
[1776773254951,47.14,76462.01,0.0,-0.95652,4e-05,4.98906]
[1776773255958,47.14,76462.75,0.0,-0.95649,4e-05,4.99172]
[1776773260993,47.14,76451.79,0.0,-0.95688,4e-05,4.95504]
[1776773262000,47.15,76451.54,0.0,-0.95688,4e-05,4.95437]
[1776773267605,47.15,76447.56,0.0,-0.95701,4e-05,4.94196]
[1776773274087,47.15,76446.14,0.0,-0.95705,4e-05,4.93854]
[1776773278115,47.16,76451.36,0.0,-0.95685,4e-05,4.957]
[1776773282144,47.16,76458.9,0.0,-0.95658,4e-05,4.98325]
[1776773284159,47.16,76465.48,0.0,-0.95634,4e-05,5.00589]
[1776773286172,47.16,76471.64,0.0,-0.95611,4e-05,5.02709]
[1776773291208,47.16,76474.63,0.0,-0.956,4e-05,5.03746]
[1776773293221,47.16,76479.9,0.0,-0.95581,4e-05,5.05556]
[1776773298256,47.16,76479.45,0.0,-0.95583,4e-05,5.05392]
[1776773304300,47.16,76480.02,0.0,-0.95581,4e-05,5.0558]
[1776773309333,47.16,76476.89,0.0,-0.95592,4e-05,5.04493]
[1776773314368,47.16,76476.42,0.0,-0.95597,4e-05,5.03945]
[1776773318395,47.16,76471.42,0.0,-0.95615,4e-05,5.02233]
[1776773323431,47.16,76471.29,0.0,-0.95616,4e-05,5.02198]
[1776773328466,47.16,76473.15,0.0,-0.95609,4e-05,5.02844]
[1776773333501,47.16,76472.21,0.0,-0.95612,4e-05,5.02528]
[1776773338536,47.16,76467.53,0.0,-0.95629,4e-05,5.00936]
[1776773343571,47.16,76467.89,0.0,-0.95627,4e-05,5.01078]
[1776773346593,47.16,76460.56,0.0,-0.95654,4e-05,4.98585]
[1776773347603,47.16,76450.45,0.0,-0.9569,4e-05,4.95152]
[1776773348606,47.16,76447.93,0.0,-0.95699,4e-05,4.94309]
[1776773351631,47.16,76441.71,0.0,-0.95721,4e-05,4.92246]
[1776773352657,47.16,76435.04,0.0,-0.95744,4e-05,4.90011]
[1776773353641,47.16,76432.06,0.0,-0.95755,4e-05,4.89027]
[1776773354648,47.16,76427.05,0.0,-0.95772,4e-05,4.87364]
[1776773356662,47.16,76424.98,0.0,-0.95779,4e-05,4.8672]
[1776773360690,47.17,76431.62,0.0,-0.95754,4e-05,4.89053]
[1776773363711,47.17,76435.44,0.0,-0.9574,4e-05,4.90405]
[1776773368746,47.17,76437.74,0.0,-0.95731,4e-05,4.91279]
[1776773373781,47.18,76433.98,0.0,-0.95746,4e-05,4.89732]
[1776773378822,47.18,76438.52,0.0,-0.95729,4e-05,4.91364]
[1776773383858,47.18,76441.65,0.0,-0.95717,4e-05,4.92507]
[1776773386878,47.18,76447.65,0.0,-0.95695,4e-05,4.94589]
[1776773387886,47.18,76448.44,0.0,-0.95692,4e-05,4.9487]
[1776773392920,47.19,76449.82,0.0,-0.95687,4e-05,4.95395]
[1776773398963,47.19,76447.86,0.0,-0.95693,4e-05,4.94791]
[1776773402991,47.19,76441.94,0.0,-0.95714,4e-05,4.92827]
[1776773405577,47.19,76433.53,0.0,-0.95743,4e-05,4.90025]
[1776773407018,47.19,76425.01,0.0,-0.95773,4e-05,4.87175]
[1776773408085,47.19,76421.01,0.0,-0.95787,4e-05,4.85854]
[1776773410051,47.19,76410.63,0.0,-0.95823,3e-05,4.82431]
[1776773411055,47.19,76407.39,0.0,-0.95834,3e-05,4.81379]
[1776773415646,47.2,76396.43,0.0,-0.95871,3e-05,4.77887]
[1776773417093,47.2,76396.77,0.0,-0.95869,3e-05,4.78034]
[1776773422129,47.21,76406.91,0.0,-0.95832,3e-05,4.81571]
[1776773423136,47.21,76407.36,0.0,-0.9583,3e-05,4.81749]
[1776773427165,47.21,76399.37,0.0,-0.95857,3e-05,4.79199]
[1776773428172,47.21,76396.54,0.0,-0.95866,3e-05,4.7829]
[1776773431199,47.21,76385.21,0.0,-0.95907,3e-05,4.74272]
[1776773432201,47.22,76382.91,0.0,-0.95915,3e-05,4.73552]
[1776773437240,47.22,76379.16,0.0,-0.95925,3e-05,4.72555]
[1776773441266,47.23,76372.24,0.0,-0.95947,3e-05,4.70452]
[1776773446299,47.24,76375.45,0.0,-0.95934,3e-05,4.71724]
[1776773449321,47.24,76382.22,0.0,-0.9591,3e-05,4.74032]
[1776773450328,47.24,76385.92,0.0,-0.95896,3e-05,4.75326]
[1776773455362,47.25,76383.93,0.0,-0.95901,3e-05,4.74852]
[1776773461404,47.25,76380.96,0.0,-0.95909,3e-05,4.74095]
[1776773466441,47.26,76385.1,0.0,-0.95893,3e-05,4.75635]
[1776773471473,47.26,76387.21,0.0,-0.95884,3e-05,4.76495]
[1776773476509,47.27,76381.55,0.0,-0.95902,3e-05,4.74792]
[1776773481543,47.28,76381.55,0.0,-0.959,3e-05,4.74963]
[1776773486578,47.28,76382.02,0.0,-0.95896,3e-05,4.75284]
[1776773491615,47.29,76373.92,0.0,-0.95925,3e-05,4.72418]
[1776773493629,47.29,76379.56,0.0,-0.95905,3e-05,4.74343]
[1776773495641,47.29,76374.72,0.0,-0.95921,3e-05,4.72825]
[1776773499671,47.3,76367.68,0.0,-0.95944,3e-05,4.70668]
[1776773500677,47.3,76366.75,0.0,-0.95946,3e-05,4.70407]
[1776773505714,47.3,76365.77,0.0,-0.95947,3e-05,4.7031]
[1776773510748,47.31,76366.08,0.0,-0.95944,3e-05,4.70643]
[1776773515787,47.32,76365.46,0.0,-0.95943,3e-05,4.70674]
[1776773519813,47.33,76360.12,0.0,-0.9596,3e-05,4.69113]
[1776773520822,47.33,76356.75,0.0,-0.9597,3e-05,4.68063]
[1776773521827,47.33,76343.85,0.0,-0.96013,3e-05,4.63918]
[1776773522835,47.33,76337.93,0.0,-0.96033,3e-05,4.62059]
[1776773523842,47.33,76335.85,0.0,-0.96039,3e-05,4.61447]
[1776773525858,47.34,76329.41,0.0,-0.96059,3e-05,4.59493]
[1776773527871,47.34,76335.63,0.0,-0.96037,3e-05,4.61626]
[1776773528876,47.34,76334.34,0.0,-0.96041,3e-05,4.61269]
[1776773530894,47.35,76342.47,0.0,-0.96012,3e-05,4.6402]
[1776773531896,47.35,76348.44,0.0,-0.95992,3e-05,4.66015]
[1776773532904,47.35,76353.54,0.0,-0.95974,3e-05,4.67729]
[1776773536932,47.36,76356.27,0.0,-0.95962,3e-05,4.68824]
[1776773541969,47.36,76361.28,0.0,-0.95943,3e-05,4.70709]
[1776773548013,47.37,76361.66,0.0,-0.95938,3e-05,4.71123]
[1776773554055,47.38,76361.28,0.0,-0.95939,3e-05,4.70922]
[1776773562110,47.4,76364.32,0.0,-0.95925,3e-05,4.72301]
[1776773570170,47.41,76364.57,0.0,-0.9592,3e-05,4.72762]
[1776773571176,47.41,76356.9,0.0,-0.95946,3e-05,4.70299]
[1776773572183,47.41,76360.34,0.0,-0.95934,3e-05,4.71475]
[1776773573190,47.41,76350.15,0.0,-0.95968,3e-05,4.68198]
[1776773574196,47.42,76339.26,0.0,-0.96004,3e-05,4.64714]
[1776773575203,47.42,76334.1,0.0,-0.96021,3e-05,4.63104]
[1776773579233,47.42,76326.38,0.0,-0.96044,3e-05,4.60802]
[1776773580239,47.42,76323.2,0.0,-0.96055,3e-05,4.59789]
[1776773585274,47.43,76327.43,0.0,-0.9604,3e-05,4.61261]
[1776773586881,47.43,76334.23,0.0,-0.96015,3e-05,4.63583]
[1776773589302,47.44,76342.1,0.0,-0.95988,3e-05,4.66251]
[1776773592324,47.44,76346.5,0.0,-0.95971,3e-05,4.67843]
[1776773597359,47.45,76344.13,0.0,-0.95976,3e-05,4.67334]
[1776773602401,47.46,76353.77,0.0,-0.95941,3e-05,4.70736]
[1776773603404,47.46,76355.95,0.0,-0.95933,3e-05,4.71494]
[1776773608437,47.47,76356.92,0.0,-0.95927,3e-05,4.7203]
[1776773613471,47.47,76358.24,0.0,-0.95923,3e-05,4.72354]
[1776773619525,47.48,76357.87,0.0,-0.95922,3e-05,4.7245]
[1776773620525,47.48,76367.25,0.0,-0.95889,3e-05,4.75569]
[1776773621531,47.49,76374.97,0.0,-0.95862,3e-05,4.78182]
[1776773626565,47.49,76378.18,0.0,-0.95849,3e-05,4.7941]
[1776773629589,47.49,76369.54,0.0,-0.95878,3e-05,4.76664]
[1776773634623,47.5,76370.46,0.0,-0.95873,3e-05,4.77154]
[1776773639657,47.51,76371.96,0.0,-0.95866,3e-05,4.77837]
[1776773643685,47.51,76365.89,0.0,-0.95885,3e-05,4.75998]
[1776773646705,47.52,76359.38,0.0,-0.95906,3e-05,4.73985]
[1776773653755,47.53,76355.23,0.0,-0.95917,3e-05,4.72931]
[1776773658790,47.53,76350.11,0.0,-0.95932,3e-05,4.71474]
[1776773660805,47.54,76342.04,0.0,-0.95958,3e-05,4.68936]
[1776773665840,47.54,76342.85,0.0,-0.95953,3e-05,4.6944]
[1776773668866,47.55,76314.14,0.0,-0.96049,3e-05,4.60245]
[1776773669873,47.55,76297.32,0.0,-0.96103,3e-05,4.54934]
[1776773670881,47.55,76300.96,0.0,-0.96091,3e-05,4.5611]
[1776773675916,47.55,76294.44,0.0,-0.96115,3e-05,4.53745]
[1776773677929,47.55,76291.01,0.0,-0.96126,3e-05,4.5269]
[1776773682967,47.56,76287.75,0.0,-0.96135,3e-05,4.51742]
[1776773688010,47.56,76284.1,0.0,-0.96146,3e-05,4.50674]
[1776773692028,47.56,76277.42,0.0,-0.96167,3e-05,4.48632]
[1776773698070,47.56,76280.27,0.0,-0.96157,3e-05,4.49645]
[1776773699080,47.56,76273.62,0.0,-0.96178,3e-05,4.47564]
[1776773700110,47.57,76270.96,0.0,-0.96187,3e-05,4.46748]
[1776773706126,47.57,76275.11,0.0,-0.96172,3e-05,4.48189]
[1776773709148,47.57,76280.4,0.0,-0.96154,3e-05,4.49922]
[1776773712168,47.57,76285.9,0.0,-0.96136,3e-05,4.51718]
[1776773717808,47.58,76277.45,0.0,-0.96162,3e-05,4.49143]
[1776773723246,47.58,76279.75,0.0,-0.96154,3e-05,4.49972]
[1776773727877,47.58,76300.82,0.0,-0.96084,3e-05,4.56759]
[1776773729288,47.58,76309.5,0.0,-0.96055,3e-05,4.59546]
[1776773730295,47.58,76310.49,0.0,-0.96051,3e-05,4.59868]
[1776773732310,47.58,76304.79,0.0,-0.96073,3e-05,4.57688]
[1776773733316,47.58,76300.29,0.0,-0.96088,3e-05,4.56258]
[1776773735330,47.59,76299.53,0.0,-0.9609,3e-05,4.56037]
[1776773740365,47.59,76301.13,0.0,-0.96084,3e-05,4.56601]
[1776773742379,47.59,76311.14,0.0,-0.96051,3e-05,4.59824]
[1776773743386,47.59,76313.47,0.0,-0.96043,3e-05,4.60632]
[1776773748020,47.6,76289.23,0.0,-0.96121,3e-05,4.53081]
[1776773749468,47.6,76288.68,0.0,-0.96122,3e-05,4.52922]
[1776773752452,47.6,76283.65,0.0,-0.96138,3e-05,4.51376]
[1776773754465,47.6,76290.33,0.0,-0.96116,3e-05,4.53532]
[1776773755472,47.6,76284.94,0.0,-0.96133,3e-05,4.51835]
[1776773756479,47.6,76281.72,0.0,-0.96144,3e-05,4.50832]
[1776773759499,47.6,76286.9,0.0,-0.96126,3e-05,4.52526]
[1776773761514,47.6,76293.07,0.0,-0.96106,3e-05,4.54518]
[1776773762521,47.6,76303.06,0.0,-0.96073,3e-05,4.57717]
[1776773763528,47.6,76304.02,0.0,-0.96069,3e-05,4.58031]
[1776773765545,47.6,76295.8,0.0,-0.96096,3e-05,4.5542]
[1776773766550,47.6,76294.3,0.0,-0.96101,3e-05,4.54953]
[1776773770578,47.61,76299.76,0.0,-0.96083,3e-05,4.56739]
[1776773771585,47.61,76300.37,0.0,-0.96081,3e-05,4.56942]
[1776773776620,47.61,76303.89,0.0,-0.96069,3e-05,4.58105]
[1776773779641,47.61,76295.25,0.0,-0.96097,3e-05,4.55368]
[1776773780648,47.61,76292.43,0.0,-0.96106,3e-05,4.54481]
[1776773785683,47.61,76289.97,0.0,-0.96113,3e-05,4.53778]
[1776773788704,47.61,76284.3,0.0,-0.96131,3e-05,4.5202]
[1776773793739,47.62,76289.77,0.0,-0.96115,3e-05,4.53527]
[1776773798774,47.63,76285.71,0.0,-0.96125,3e-05,4.52585]
[1776773804816,47.64,76285.96,0.0,-0.9612,3e-05,4.53078]
[1776773809851,47.65,76289.21,0.0,-0.96105,3e-05,4.54444]
[1776773812874,47.66,76272.95,0.0,-0.96157,3e-05,4.49392]
[1776773817913,47.66,76271.57,0.0,-0.9616,3e-05,4.49112]
[1776773822946,47.67,76276.74,0.0,-0.9614,3e-05,4.51107]
[1776773823951,47.68,76283.13,0.0,-0.96118,3e-05,4.53199]
[1776773825969,47.68,76276.89,0.0,-0.96137,3e-05,4.5136]
[1776773827981,47.69,76281.94,0.0,-0.96119,3e-05,4.53099]
[1776773833020,47.7,76280.58,0.0,-0.9612,3e-05,4.53005]
[1776773839063,47.71,76282.24,0.0,-0.9611,3e-05,4.53925]
[1776773844098,47.72,76278.29,0.0,-0.9612,3e-05,4.52998]
[1776773849132,47.73,76279.51,0.0,-0.96112,3e-05,4.53712]
[1776773850141,47.73,76272.76,0.0,-0.96134,3e-05,4.51584]
[1776773851147,47.73,76269.37,0.0,-0.96148,3e-05,4.50166]
[1776773853161,47.74,76270.9,0.0,-0.96142,3e-05,4.5079]
[1776773855176,47.74,76272.33,0.0,-0.96136,3e-05,4.51378]
[1776773860210,47.75,76273.68,0.0,-0.96128,3e-05,4.52139]
[1776773865245,47.76,76270.27,0.0,-0.96135,3e-05,4.51391]
[1776773867265,47.76,76264.26,0.0,-0.96155,3e-05,4.4952]
[1776773869273,47.77,76263.8,0.0,-0.96155,3e-05,4.49461]
[1776773874308,47.78,76269.54,0.0,-0.96133,3e-05,4.51624]
[1776773882364,47.8,76270.21,0.0,-0.96125,3e-05,4.52371]
[1776773884378,47.8,76264.9,0.0,-0.96142,3e-05,4.50772]
[1776773885387,47.8,76265.24,0.0,-0.9614,3e-05,4.50893]
[1776773887399,47.8,76272.83,0.0,-0.96115,3e-05,4.53373]
[1776773893441,47.81,76273.19,0.0,-0.96111,3e-05,4.53767]
[1776773894448,47.81,76285.49,0.0,-0.96069,3e-05,4.57738]
[1776773895457,47.82,76292.85,0.0,-0.96045,3e-05,4.60144]
[1776773896462,47.82,76292.24,0.0,-0.96046,3e-05,4.60004]
[1776773897470,47.82,76299.71,0.0,-0.96021,3e-05,4.62449]
[1776773899075,47.82,76300.45,0.0,-0.96017,3e-05,4.62789]
[1776773901497,47.83,76310.8,0.0,-0.95981,3e-05,4.66218]
[1776773902504,47.83,76304.83,0.0,-0.96001,3e-05,4.64342]
[1776773903511,47.83,76300.43,0.0,-0.96015,3e-05,4.62978]
[1776773904518,47.83,76300.9,0.0,-0.96013,3e-05,4.6318]
[1776773907541,47.84,76306.03,0.0,-0.95994,3e-05,4.6498]
[1776773909145,47.84,76345.31,0.0,-0.9586,3e-05,4.77817]
[1776773910562,47.84,76343.43,0.0,-0.95866,3e-05,4.7723]
[1776773914590,47.84,76341.7,0.0,-0.95874,3e-05,4.76417]
[1776773919630,47.85,76340.65,0.0,-0.95876,3e-05,4.76223]
[1776773921641,47.85,76346.54,0.0,-0.95855,3e-05,4.78212]
[1776773926675,47.86,76340.76,0.0,-0.95873,3e-05,4.76469]
[1776773929285,47.86,76346.55,0.0,-0.95852,3e-05,4.78456]
[1776773934732,47.86,76342.88,0.0,-0.95863,3e-05,4.77396]
[1776773937752,47.87,76342.51,0.0,-0.95864,3e-05,4.77367]
[1776773942787,47.87,76336.1,0.0,-0.95884,3e-05,4.7543]
[1776773947823,47.88,76336.76,0.0,-0.9588,3e-05,4.75846]
[1776773952858,47.88,76337.94,0.0,-0.95874,3e-05,4.76392]
[1776773954871,47.88,76332.62,0.0,-0.95891,3e-05,4.74722]
[1776773955879,47.89,76325.04,0.0,-0.95917,3e-05,4.72294]
[1776773957893,47.89,76331.16,0.0,-0.95895,3e-05,4.74356]
[1776773962928,47.89,76333.74,0.0,-0.95885,3e-05,4.75366]
[1776773967964,47.9,76325.33,0.0,-0.95911,3e-05,4.7279]
[1776773969978,47.9,76318.11,0.0,-0.95935,3e-05,4.70526]
[1776773972998,47.91,76323.15,0.0,-0.9592,3e-05,4.71912]
[1776773978034,47.91,76321.44,0.0,-0.95923,3e-05,4.71549]
[1776773983071,47.92,76331.25,0.0,-0.95888,3e-05,4.74926]
[1776773984078,47.92,76336.85,0.0,-0.95869,3e-05,4.76785]
[1776773989113,47.92,76345.53,0.0,-0.95837,3e-05,4.79775]
[1776773994149,47.93,76346.47,0.0,-0.95833,3e-05,4.80213]
[1776773999182,47.93,76344.2,0.0,-0.95839,3e-05,4.79595]
[1776774002205,47.94,76338.08,0.0,-0.95859,3e-05,4.7767]
[1776774003212,47.94,76334.87,0.0,-0.9587,3e-05,4.7665]
[1776774008246,47.94,76336.38,0.0,-0.95863,3e-05,4.77294]
[1776774013281,47.95,76336.22,0.0,-0.95862,3e-05,4.77395]
[1776774020330,47.95,76336.87,0.0,-0.95858,3e-05,4.77823]
[1776774026371,47.96,76339.42,0.0,-0.95847,3e-05,4.78839]
[1776774031407,47.96,76340.59,0.0,-0.95844,3e-05,4.78999]
[1776774034428,47.97,76334.9,0.0,-0.95863,3e-05,4.77228]
[1776774035434,47.97,76333.84,0.0,-0.95866,3e-05,4.76916]
[1776774039463,47.97,76327.31,0.0,-0.95887,3e-05,4.74923]
[1776774040472,47.97,76326.17,0.0,-0.9589,3e-05,4.74589]
[1776774042486,47.98,76333.42,0.0,-0.95865,3e-05,4.77025]
[1776774043494,47.98,76334.15,0.0,-0.95862,3e-05,4.77297]
[1776774045507,47.98,76341.35,0.0,-0.95837,3e-05,4.79717]
[1776774046515,47.98,76342.2,0.0,-0.95833,3e-05,4.80025]
[1776774051549,47.98,76347.16,0.0,-0.95815,3e-05,4.81788]
[1776774056584,47.99,76357.03,0.0,-0.9578,3e-05,4.85109]
[1776774057591,47.99,76356.13,0.0,-0.95783,3e-05,4.84832]
[1776774062626,47.99,76355.47,0.0,-0.95784,3e-05,4.84713]
[1776774067665,47.99,76368.15,0.0,-0.95739,4e-05,4.89002]
[1776774068670,47.99,76369.22,0.0,-0.95735,4e-05,4.89369]
[1776774070277,48.0,76358.99,0.0,-0.9577,3e-05,4.86011]
[1776774074714,48.0,76349.55,0.0,-0.95802,3e-05,4.82962]
[1776774075719,48.0,76347.67,0.0,-0.95809,3e-05,4.82365]
[1776774080754,48.0,76350.46,0.0,-0.95798,3e-05,4.83388]
[1776774081761,48.0,76361.64,0.0,-0.95759,3e-05,4.87097]
[1776774082770,48.0,76360.85,0.0,-0.95761,3e-05,4.86849]
[1776774087808,48.0,76357.38,0.0,-0.95773,3e-05,4.85774]
[1776774092844,48.01,76356.62,0.0,-0.95778,3e-05,4.85222]
[1776774097877,48.01,76355.65,0.0,-0.9578,3e-05,4.84975]
[1776774105934,48.01,76355.23,0.0,-0.9578,3e-05,4.84948]
[1776774110969,48.02,76352.46,0.0,-0.95789,3e-05,4.84105]
[1776774116005,48.02,76351.85,0.0,-0.9579,3e-05,4.83988]
[1776774122045,48.02,76353.57,0.0,-0.95784,3e-05,4.8462]
[1776774123054,48.02,76362.87,0.0,-0.95751,3e-05,4.87712]
[1776774124061,48.02,76369.01,0.0,-0.9573,4e-05,4.89751]
[1776774128088,48.02,76358.55,0.0,-0.95766,3e-05,4.86309]
[1776774133122,48.02,76353.92,0.0,-0.95782,3e-05,4.84835]
[1776774138158,48.03,76354.04,0.0,-0.9578,3e-05,4.84931]
[1776774143192,48.03,76352.47,0.0,-0.95785,3e-05,4.84469]
[1776774149235,48.03,76349.55,0.0,-0.95795,3e-05,4.83578]
[1776774154270,48.03,76350.25,0.0,-0.95795,3e-05,4.83496]
[1776774159306,48.03,76359.32,0.0,-0.95762,3e-05,4.86544]
[1776774161321,48.03,76364.86,0.0,-0.95743,4e-05,4.88387]
[1776774162327,48.03,76354.16,0.0,-0.9578,3e-05,4.84861]
[1776774165348,48.04,76348.8,0.0,-0.95798,3e-05,4.83132]
[1776774170384,48.04,76349.2,0.0,-0.95796,3e-05,4.83326]
[1776774175419,48.04,76345.49,0.0,-0.95809,3e-05,4.82172]
[1776774179446,48.04,76332.26,0.0,-0.95854,3e-05,4.77896]
[1776774180461,48.04,76326.22,0.0,-0.95874,3e-05,4.75947]
[1776774181460,48.04,76327.46,0.0,-0.95869,3e-05,4.76376]
[1776774186495,48.05,76329.34,0.0,-0.95862,3e-05,4.7711]
[1776774191529,48.05,76329.25,0.0,-0.95861,3e-05,4.772]
[1776774196566,48.05,76331.82,0.0,-0.95851,3e-05,4.78154]
[1776774202607,48.06,76334.25,0.0,-0.95841,3e-05,4.79081]
[1776774208649,48.06,76334.79,0.0,-0.95838,3e-05,4.79387]
[1776774213684,48.07,76334.94,0.0,-0.95839,3e-05,4.79173]
[1776774221740,48.07,76335.02,0.0,-0.95837,3e-05,4.79384]
[1776774225768,48.08,76345.57,0.0,-0.95799,3e-05,4.82933]
[1776774226776,48.08,76350.13,0.0,-0.95783,3e-05,4.84452]
[1776774227782,48.08,76358.96,0.0,-0.95752,3e-05,4.87381]
[1776774228790,48.08,76359.14,0.0,-0.95752,3e-05,4.87452]
[1776774231810,48.08,76366.58,0.0,-0.95725,4e-05,4.89947]
[1776774232817,48.08,76368.47,0.0,-0.95719,4e-05,4.90581]
[1776774236845,48.08,76382.86,0.0,-0.95668,4e-05,4.95393]
[1776774237852,48.08,76383.86,0.0,-0.95664,4e-05,4.95726]
[1776774242893,48.08,76382.22,0.0,-0.9567,4e-05,4.95172]
[1776774243899,48.08,76372.93,0.0,-0.95703,4e-05,4.92075]
[1776774244907,48.08,76373.68,0.0,-0.957,4e-05,4.92328]
[1776774249942,48.08,76367.49,0.0,-0.95722,4e-05,4.90293]
[1776774254977,48.08,76373.05,0.0,-0.95702,4e-05,4.92176]
[1776774255984,48.08,76372.47,0.0,-0.95704,4e-05,4.91986]
[1776774261628,48.08,76362.74,0.0,-0.95738,4e-05,4.88782]
[1776774267061,48.08,76362.34,0.0,-0.95739,4e-05,4.88688]
[1776774272096,48.08,76361.5,0.0,-0.95744,3e-05,4.88071]
[1776774274111,48.08,76352.48,0.0,-0.95775,3e-05,4.85109]
[1776774275120,48.09,76347.44,0.0,-0.95793,3e-05,4.83463]
[1776774277132,48.09,76343.8,0.0,-0.95805,3e-05,4.82298]
[1776774280153,48.09,76338.0,0.0,-0.95825,3e-05,4.8045]
[1776774281768,48.09,76335.85,0.0,-0.95832,3e-05,4.79789]
[1776774289215,48.09,76335.48,0.0,-0.95831,3e-05,4.79823]
[1776774290222,48.1,76340.49,0.0,-0.95813,3e-05,4.81503]
[1776774295257,48.1,76332.11,0.0,-0.95841,3e-05,4.78849]
[1776774297271,48.1,76326.97,0.0,-0.95858,3e-05,4.77222]
[1776774304320,48.11,76325.14,0.0,-0.95863,3e-05,4.76804]
[1776774309355,48.11,76330.15,0.0,-0.95844,3e-05,4.7856]
[1776774311368,48.11,76336.04,0.0,-0.95824,3e-05,4.80526]
[1776774316404,48.11,76331.53,0.0,-0.95838,3e-05,4.79159]
[1776774321441,48.12,76330.59,0.0,-0.9584,3e-05,4.78961]
[1776774322446,48.12,76343.19,0.0,-0.95796,3e-05,4.83102]
[1776774324464,48.12,76348.27,0.0,-0.95779,3e-05,4.84798]
[1776774329500,48.12,76346.42,0.0,-0.95784,3e-05,4.84255]
[1776774334536,48.12,76346.21,0.0,-0.95787,3e-05,4.83883]
[1776774339570,48.12,76346.28,0.0,-0.95787,3e-05,4.83869]
[1776774344605,48.12,76343.23,0.0,-0.958,3e-05,4.82674]
[1776774350657,48.11,76344.26,0.0,-0.95799,3e-05,4.82781]
[1776774355682,48.1,76345.4,0.0,-0.95797,3e-05,4.82965]
[1776774358703,48.1,76351.21,0.0,-0.95778,3e-05,4.84762]
[1776774360717,48.1,76351.3,0.0,-0.95779,3e-05,4.8471]
[1776774365753,48.09,76361.78,0.0,-0.95744,3e-05,4.8802]
[1776774366759,48.09,76362.58,0.0,-0.95741,4e-05,4.88295]
[1776774367766,48.09,76370.97,0.0,-0.95711,4e-05,4.91086]
[1776774368773,48.09,76371.04,0.0,-0.95711,4e-05,4.91114]
[1776774372801,48.09,76363.99,0.0,-0.95736,4e-05,4.88794]
[1776774373808,48.09,76363.61,0.0,-0.95737,4e-05,4.88676]
[1776774380858,48.1,76361.55,0.0,-0.95743,3e-05,4.88048]
[1776774385895,48.1,76359.04,0.0,-0.95752,3e-05,4.8726]
[1776774390930,48.1,76359.59,0.0,-0.95749,3e-05,4.87485]
[1776774395964,48.1,76359.01,0.0,-0.95754,3e-05,4.8696]
[1776774400999,48.1,76359.5,0.0,-0.95752,3e-05,4.8717]
[1776774405028,48.1,76364.68,0.0,-0.95733,4e-05,4.8892]
[1776774407042,48.1,76372.01,0.0,-0.95707,4e-05,4.91365]
[1776774408049,48.1,76374.63,0.0,-0.95698,4e-05,4.92239]
[1776774414091,48.1,76374.55,0.0,-0.95698,4e-05,4.92225]
[1776774419132,48.1,76374.16,0.0,-0.95699,4e-05,4.92111]
[1776774424164,48.1,76375.38,0.0,-0.95695,4e-05,4.92536]
[1776774429200,48.1,76371.13,0.0,-0.9571,4e-05,4.91147]
[1776774435242,48.11,76373.26,0.0,-0.95702,4e-05,4.91894]
[1776774440279,48.11,76370.85,0.0,-0.9571,4e-05,4.91124]
[1776774445315,48.11,76370.67,0.0,-0.9571,4e-05,4.91113]
[1776774451354,48.11,76368.81,0.0,-0.95719,4e-05,4.90165]
[1776774457396,48.11,76368.41,0.0,-0.9572,4e-05,4.90079]
[1776774463035,48.11,76371.96,0.0,-0.95707,4e-05,4.91291]
[1776774468474,48.11,76374.57,0.0,-0.95697,4e-05,4.92197]
[1776774473513,48.12,76375.86,0.0,-0.95693,4e-05,4.92657]
[1776774478548,48.12,76373.22,0.0,-0.95702,4e-05,4.91811]
[1776774483581,48.12,76376.6,0.0,-0.95689,4e-05,4.92971]
[1776774488620,48.12,76369.66,0.0,-0.95713,4e-05,4.90691]
[1776774494660,48.12,76371.1,0.0,-0.95708,4e-05,4.91222]
[1776774500702,48.12,76369.76,0.0,-0.95712,4e-05,4.90826]
[1776774504730,48.12,76376.56,0.0,-0.95688,4e-05,4.93118]
[1776774506743,48.12,76378.72,0.0,-0.9568,4e-05,4.93845]
[1776774511781,48.12,76379.81,0.0,-0.95679,4e-05,4.93846]
[1776774515809,48.12,76372.94,0.0,-0.95703,4e-05,4.91573]
[1776774516816,48.12,76371.86,0.0,-0.95707,4e-05,4.91222]
[1776774521851,48.13,76369.06,0.0,-0.95716,4e-05,4.90334]
[1776774526886,48.13,76371.29,0.0,-0.95708,4e-05,4.91112]
[1776774528902,48.13,76376.81,0.0,-0.95688,4e-05,4.9296]
[1776774529907,48.13,76386.46,0.0,-0.95654,4e-05,4.96183]
[1776774530920,48.13,76385.5,0.0,-0.95658,4e-05,4.9586]
[1776774535949,48.13,76383.02,0.0,-0.95666,4e-05,4.95033]
[1776774540984,48.13,76384.2,0.0,-0.95662,4e-05,4.95433]
[1776774546018,48.13,76386.27,0.0,-0.95655,4e-05,4.96128]
[1776774549040,48.13,76394.65,0.0,-0.95625,4e-05,4.98936]
[1776774551053,48.13,76398.59,0.0,-0.95611,4e-05,5.00251]
[1776774556089,48.13,76396.52,0.0,-0.95618,4e-05,4.99532]
[1776774561123,48.13,76397.32,0.0,-0.95616,4e-05,4.99779]
[1776774566159,48.12,76397.24,0.0,-0.95616,4e-05,4.99723]
[1776774571194,48.12,76396.34,0.0,-0.95623,4e-05,4.99007]
[1776774576229,48.12,76392.96,0.0,-0.95636,4e-05,4.97837]
[1776774583885,48.12,76393.14,0.0,-0.95635,4e-05,4.97848]
[1776774589320,48.12,76393.61,0.0,-0.95634,4e-05,4.97976]
[1776774594355,48.12,76392.45,0.0,-0.95639,4e-05,4.97557]
[1776774599391,48.12,76393.56,0.0,-0.95635,4e-05,4.97899]
[1776774604035,48.12,76395.61,0.0,-0.95628,4e-05,4.98551]
[1776774606440,48.12,76382.21,0.0,-0.95676,4e-05,4.94053]
[1776774607447,48.12,76375.22,0.0,-0.95701,4e-05,4.91724]
[1776774608454,48.12,76370.51,0.0,-0.95717,4e-05,4.90163]
[1776774610467,48.12,76367.64,0.0,-0.95727,4e-05,4.89222]
[1776774614112,48.12,76377.32,0.0,-0.95693,4e-05,4.92456]
[1776774615507,48.12,76374.82,0.0,-0.95702,4e-05,4.91626]
[1776774620543,48.12,76378.45,0.0,-0.95689,4e-05,4.92847]
[1776774624182,48.12,76370.06,0.0,-0.95718,4e-05,4.9007]
[1776774627589,48.12,76367.83,0.0,-0.95726,4e-05,4.89353]
[1776774632625,48.12,76363.96,0.0,-0.95742,4e-05,4.87742]
[1776774635646,48.12,76332.67,0.0,-0.9585,3e-05,4.77498]
[1776774636653,48.12,76326.15,0.0,-0.95872,3e-05,4.75402]
[1776774637659,48.12,76327.54,0.0,-0.95867,3e-05,4.75884]
[1776774641688,48.13,76332.58,0.0,-0.95848,3e-05,4.77644]
[1776774644713,48.13,76337.94,0.0,-0.95829,3e-05,4.79503]
[1776774648737,48.13,76351.66,0.0,-0.95781,3e-05,4.84073]
[1776774649743,48.13,76363.55,0.0,-0.95739,4e-05,4.88013]
[1776774650751,48.13,76367.35,0.0,-0.95725,4e-05,4.89281]
[1776774653779,48.14,76374.08,0.0,-0.95701,4e-05,4.91544]
[1776774658811,48.14,76369.35,0.0,-0.95718,4e-05,4.8999]
[1776774662837,48.14,76362.1,0.0,-0.95743,3e-05,4.8761]
[1776774666866,48.14,76356.41,0.0,-0.95763,3e-05,4.85768]
[1776774668882,48.14,76351.36,0.0,-0.9578,3e-05,4.84126]
[1776774670894,48.14,76342.76,0.0,-0.9581,3e-05,4.81328]
[1776774672908,48.14,76340.88,0.0,-0.95816,3e-05,4.80746]
[1776774673916,48.14,76346.18,0.0,-0.95797,3e-05,4.82501]
[1776774674921,48.14,76347.89,0.0,-0.95791,3e-05,4.83077]
[1776774679957,48.14,76348.17,0.0,-0.95789,3e-05,4.8323]
[1776774682978,48.14,76341.4,0.0,-0.95812,3e-05,4.81049]
[1776774684992,48.15,76336.89,0.0,-0.95828,3e-05,4.79607]
[1776774690028,48.15,76338.83,0.0,-0.9582,3e-05,4.80334]
[1776774695064,48.15,76337.88,0.0,-0.95825,3e-05,4.79748]
[1776774700099,48.16,76340.46,0.0,-0.95815,3e-05,4.80693]
[1776774705133,48.16,76345.15,0.0,-0.95798,3e-05,4.82322]
[1776774710168,48.16,76359.51,0.0,-0.95747,3e-05,4.87136]
[1776774711175,48.16,76362.37,0.0,-0.95737,4e-05,4.8809]
[1776774716209,48.16,76360.21,0.0,-0.95744,3e-05,4.87416]
[1776774721246,48.16,76362.73,0.0,-0.95735,4e-05,4.88284]
[1776774726283,48.16,76361.03,0.0,-0.95741,4e-05,4.87755]
[1776774731320,48.17,76361.46,0.0,-0.95739,4e-05,4.87932]
[1776774733334,48.17,76355.67,0.0,-0.95759,3e-05,4.86034]
[1776774737362,48.17,76361.33,0.0,-0.95739,4e-05,4.87933]
[1776774738369,48.17,76386.96,0.0,-0.95648,4e-05,4.96457]
[1776774739376,48.17,76387.29,0.0,-0.95647,4e-05,4.96558]
[1776774745044,48.17,76393.82,0.0,-0.95624,4e-05,4.98687]
[1776774750454,48.16,76396.47,0.0,-0.95615,4e-05,4.99524]
[1776774752468,48.16,76404.15,0.0,-0.95591,4e-05,5.01703]
[1776774753496,48.16,76403.27,0.0,-0.95594,4e-05,5.01393]
[1776774755115,48.16,76388.4,0.0,-0.95648,4e-05,4.96379]
[1776774756519,48.16,76389.99,0.0,-0.95642,4e-05,4.96905]
[1776774757529,48.16,76405.99,0.0,-0.95585,4e-05,5.0227]
[1776774758538,48.16,76415.67,0.0,-0.9555,4e-05,5.05523]
[1776774759545,48.16,76428.72,0.0,-0.95503,4e-05,5.09965]
[1776774760550,48.16,76418.2,0.0,-0.95541,4e-05,5.064]
[1776774761557,48.16,76423.73,0.0,-0.95521,4e-05,5.08288]
[1776774762564,48.16,76429.61,0.0,-0.95499,4e-05,5.10263]
[1776774763571,48.16,76434.02,0.0,-0.95484,4e-05,5.11739]
[1776774765187,48.16,76436.1,0.0,-0.95477,4e-05,5.12387]
[1776774766593,48.16,76428.69,0.0,-0.95504,4e-05,5.09832]
[1776774767599,48.16,76424.18,0.0,-0.95521,4e-05,5.08272]
[1776774768606,48.16,76417.56,0.0,-0.95545,4e-05,5.06003]
[1776774769613,48.15,76418.33,0.0,-0.95543,4e-05,5.06242]
[1776774771628,48.15,76425.44,0.0,-0.95517,4e-05,5.08609]
[1776774776663,48.15,76429.61,0.0,-0.95503,4e-05,5.09897]
[1776774779683,48.15,76430.08,0.0,-0.95503,4e-05,5.09973]
[1776774782705,48.14,76447.85,0.0,-0.95438,4e-05,5.15989]
[1776774783712,48.14,76447.54,0.0,-0.95439,4e-05,5.15878]
[1776774788749,48.14,76449.18,0.0,-0.95433,4e-05,5.16414]
[1776774793782,48.14,76454.15,0.0,-0.95415,4e-05,5.18086]
[1776774796804,48.14,76461.41,0.0,-0.95389,4e-05,5.20564]
[1776774797811,48.14,76467.78,0.0,-0.95365,4e-05,5.22754]
[1776774798817,48.14,76466.51,0.0,-0.9537,4e-05,5.22301]
[1776774803852,48.14,76464.18,0.0,-0.95379,4e-05,5.21424]
[1776774807880,48.14,76469.53,0.0,-0.9536,4e-05,5.23232]
[1776774812914,48.13,76468.14,0.0,-0.95369,4e-05,5.22269]
[1776774814931,48.13,76478.01,0.0,-0.95332,4e-05,5.25655]
[1776774819969,48.13,76474.32,0.0,-0.95347,4e-05,5.24277]
[1776774825004,48.13,76474.39,0.0,-0.95348,4e-05,5.24206]
[1776774830039,48.12,76476.05,0.0,-0.95343,4e-05,5.24687]
[1776774835075,48.12,76476.24,0.0,-0.95343,4e-05,5.24651]
[1776774836096,48.12,76469.38,0.0,-0.95369,4e-05,5.22257]
[1776774837085,48.12,76469.48,0.0,-0.95369,4e-05,5.22277]
[1776774838092,48.12,76463.94,0.0,-0.9539,4e-05,5.2035]
[1776774839100,48.12,76464.04,0.0,-0.9539,4e-05,5.20374]
[1776774844134,48.12,76464.64,0.0,-0.95388,4e-05,5.20536]
[1776774847162,48.12,76474.47,0.0,-0.95352,4e-05,5.23903]
[1776774848171,48.12,76484.06,0.0,-0.95316,4e-05,5.27217]
[1776774849174,48.12,76493.24,0.0,-0.95281,4e-05,5.30397]
[1776774850182,48.11,76500.03,0.0,-0.95256,4e-05,5.32747]
[1776774851188,48.11,76506.64,0.0,-0.95231,4e-05,5.35036]
[1776774852195,48.11,76509.36,0.0,-0.9522,4e-05,5.3596]
[1776774857231,48.11,76512.03,0.0,-0.95212,4e-05,5.36732]
[1776774862264,48.1,76517.56,0.0,-0.95193,4e-05,5.3851]
[1776774867300,48.1,76522.76,0.0,-0.95175,4e-05,5.40164]
[1776774872335,48.09,76523.57,0.0,-0.95177,4e-05,5.39867]
[1776774877379,48.08,76523.96,0.0,-0.95177,4e-05,5.3982]
[1776774881404,48.08,76539.9,0.0,-0.95117,4e-05,5.45326]
[1776774882411,48.08,76539.88,0.0,-0.95118,4e-05,5.45274]
[1776774887445,48.07,76541.71,0.0,-0.95113,4e-05,5.45699]
[1776774890467,48.07,76535.25,0.0,-0.9514,4e-05,5.43271]
[1776774895502,48.06,76540.92,0.0,-0.9512,4e-05,5.4508]
[1776774897516,48.06,76533.03,0.0,-0.95152,4e-05,5.42191]
[1776774898525,48.06,76534.09,0.0,-0.95148,4e-05,5.42528]
[1776774902551,48.05,76547.36,0.0,-0.95098,4e-05,5.47091]
[1776774903558,48.05,76542.11,0.0,-0.95119,4e-05,5.45174]
[1776774906174,48.05,76541.24,0.0,-0.95124,4e-05,5.44741]
[1776774908600,48.04,76546.6,0.0,-0.95104,4e-05,5.46564]
[1776774910614,48.04,76552.0,0.0,-0.95083,4e-05,5.48459]
[1776774911633,48.04,76544.06,0.0,-0.95114,4e-05,5.45636]
[1776774913635,48.04,76537.96,0.0,-0.95138,4e-05,5.43431]
[1776774914639,48.04,76535.33,0.0,-0.95149,4e-05,5.4245]
[1776774919674,48.04,76529.02,0.0,-0.95175,4e-05,5.40065]
[1776774924710,48.03,76532.09,0.0,-0.95165,4e-05,5.4102]
[1776774926325,48.03,76539.65,0.0,-0.95136,4e-05,5.43674]
[1776774927731,48.03,76543.78,0.0,-0.9512,4e-05,5.45077]
[1776774930753,48.03,76533.86,0.0,-0.9516,4e-05,5.41458]
[1776774933773,48.02,76508.35,0.0,-0.95262,4e-05,5.32001]
[1776774936395,48.02,76502.26,0.0,-0.95286,4e-05,5.29843]
[1776774938810,48.02,76500.12,0.0,-0.95294,4e-05,5.29066]
[1776774940824,48.02,76491.83,0.0,-0.95326,4e-05,5.26163]
[1776774942838,48.02,76484.93,0.0,-0.95352,4e-05,5.23758]
[1776774944853,48.02,76479.87,0.0,-0.95371,4e-05,5.22006]
[1776774949886,48.02,76477.39,0.0,-0.9538,4e-05,5.21161]
[1776774952910,48.02,76472.19,0.0,-0.95399,4e-05,5.19375]
[1776774953915,48.02,76480.07,0.0,-0.9537,4e-05,5.22102]
[1776774957943,48.02,76474.73,0.0,-0.9539,4e-05,5.20266]
[1776774962979,48.02,76470.02,0.0,-0.95407,4e-05,5.18667]
[1776774968016,48.02,76469.94,0.0,-0.95407,4e-05,5.18669]
[1776774970039,48.02,76475.56,0.0,-0.95386,4e-05,5.20617]
[1776774972074,48.02,76489.86,0.0,-0.95332,4e-05,5.25572]
[1776774973052,48.02,76496.67,0.0,-0.95306,4e-05,5.27936]
[1776774975067,48.02,76502.24,0.0,-0.95286,4e-05,5.29857]
[1776774980102,48.02,76505.1,0.0,-0.95275,4e-05,5.30787]
[1776774982116,48.02,76498.96,0.0,-0.95299,4e-05,5.28612]
[1776774987151,48.02,76497.65,0.0,-0.95305,4e-05,5.28103]
[1776774992186,48.02,76503.37,0.0,-0.95287,4e-05,5.29649]
[1776774997222,48.01,76504.77,0.0,-0.95282,4e-05,5.30066]
[1776775002257,48.01,76500.87,0.0,-0.95298,4e-05,5.28624]
[1776775006287,48.01,76493.49,0.0,-0.95326,4e-05,5.26004]
[1776775008299,48.01,76486.46,0.0,-0.95353,4e-05,5.23542]
[1776775009306,48.01,76485.32,0.0,-0.95357,4e-05,5.23142]
[1776775014351,48.01,76490.44,0.0,-0.95338,4e-05,5.24907]
[1776775016358,48.01,76498.44,0.0,-0.95308,4e-05,5.27685]
[1776775018371,48.01,76504.8,0.0,-0.95284,4e-05,5.29892]
[1776775019378,48.01,76510.29,0.0,-0.95263,4e-05,5.31804]
[1776775021397,48.01,76510.4,0.0,-0.95263,4e-05,5.31815]
[1776775022402,48.01,76517.01,0.0,-0.95238,4e-05,5.34122]
[1776775023409,48.01,76518.37,0.0,-0.95233,4e-05,5.34582]
[1776775028444,48.0,76519.13,0.0,-0.95231,4e-05,5.34754]
[1776775033479,48.0,76521.54,0.0,-0.95223,4e-05,5.35512]
[1776775038514,48.0,76524.28,0.0,-0.95214,4e-05,5.36375]
[1776775043550,47.99,76524.82,0.0,-0.95213,4e-05,5.3645]
[1776775048586,47.99,76526.87,0.0,-0.95206,4e-05,5.37074]
[1776775049591,47.99,76520.59,0.0,-0.9523,4e-05,5.34844]
[1776775050598,47.99,76514.13,0.0,-0.95255,4e-05,5.32561]
[1776775054626,47.99,76507.57,0.0,-0.95284,4e-05,5.29832]
[1776775057648,47.99,76494.48,0.0,-0.95334,4e-05,5.25245]
[1776775059666,47.99,76486.12,0.0,-0.95365,4e-05,5.22342]
[1776775060671,47.99,76480.21,0.0,-0.95387,4e-05,5.20299]
[1776775062687,47.99,76457.72,0.0,-0.95471,4e-05,5.12536]
[1776775063691,47.99,76448.65,0.0,-0.95505,4e-05,5.09414]
[1776775067328,47.99,76453.84,0.0,-0.95485,4e-05,5.1121]
[1776775069736,47.99,76443.45,0.0,-0.95523,4e-05,5.07686]
[1776775070746,47.99,76434.32,0.0,-0.95557,4e-05,5.04583]
[1776775071749,47.99,76420.28,0.0,-0.95608,4e-05,4.99817]
[1776775072756,47.99,76412.55,0.0,-0.95635,4e-05,4.97215]
[1776775073766,47.99,76418.77,0.0,-0.95613,4e-05,4.99304]
[1776775078799,47.99,76419.52,0.0,-0.95611,4e-05,4.99537]
[1776775081820,47.99,76414.04,0.0,-0.9563,4e-05,4.97687]
[1776775087471,47.99,76419.21,0.0,-0.95612,4e-05,4.99421]
[1776775092899,47.99,76418.28,0.0,-0.95615,4e-05,4.99094]
[1776775097935,47.99,76417.52,0.0,-0.95618,4e-05,4.98833]
[1776775102971,47.99,76404.8,0.0,-0.95663,4e-05,4.94642]
[1776775103980,47.99,76401.98,0.0,-0.95673,4e-05,4.93704]
[1776775107616,47.99,76389.0,0.0,-0.95718,4e-05,4.89409]
[1776775109012,47.99,76391.62,0.0,-0.95709,4e-05,4.90295]
[1776775114057,47.99,76378.75,0.0,-0.95757,4e-05,4.85709]
[1776775115064,47.99,76364.31,0.0,-0.95807,3e-05,4.80966]
[1776775116082,47.99,76343.97,0.0,-0.95877,3e-05,4.74336]
[1776775117696,48.0,76330.29,0.0,-0.95923,3e-05,4.69975]
[1776775119092,48.0,76320.27,0.0,-0.95956,3e-05,4.66782]
[1776775120107,48.0,76316.35,0.0,-0.95969,3e-05,4.6557]
[1776775121140,48.0,76310.6,0.0,-0.95987,3e-05,4.63774]
[1776775122202,48.01,76291.42,0.0,-0.9605,3e-05,4.57763]
[1776775123180,48.01,76278.85,0.0,-0.96092,3e-05,4.53777]
[1776775124144,48.01,76277.15,0.0,-0.96096,3e-05,4.53309]
[1776775126302,48.01,76258.25,0.0,-0.96157,3e-05,4.47433]
[1776775127772,48.01,76288.45,0.0,-0.96058,3e-05,4.57032]
[1776775128194,48.02,76288.45,0.0,-0.96057,3e-05,4.57121]
[1776775129200,48.02,76293.78,0.0,-0.96038,3e-05,4.58877]
[1776775130198,48.02,76306.13,0.0,-0.95997,3e-05,4.62875]
[1776775131231,48.02,76311.23,0.0,-0.95979,3e-05,4.64562]
[1776775132228,48.02,76304.35,0.0,-0.96002,3e-05,4.6241]
[1776775133235,48.02,76295.26,0.0,-0.96031,3e-05,4.59566]
[1776775137262,48.03,76304.23,0.0,-0.95999,3e-05,4.62657]
[1776775140287,48.04,76308.84,0.0,-0.95982,3e-05,4.64288]
[1776775143313,48.04,76300.06,0.0,-0.9601,3e-05,4.61624]
[1776775144319,48.04,76298.63,0.0,-0.96014,3e-05,4.61222]
[1776775145335,48.05,76290.09,0.0,-0.96042,3e-05,4.58554]
[1776775146342,48.05,76284.3,0.0,-0.9606,3e-05,4.56774]
[1776775147345,48.05,76273.43,0.0,-0.96095,3e-05,4.53394]
[1776775148352,48.05,76268.22,0.0,-0.96112,3e-05,4.51763]
[1776775149364,48.05,76256.81,0.0,-0.96149,3e-05,4.48194]
[1776775150369,48.05,76246.61,0.0,-0.96182,3e-05,4.45026]
[1776775151377,48.05,76244.38,0.0,-0.96189,3e-05,4.44356]
[1776775156410,48.06,76247.66,0.0,-0.96177,3e-05,4.45505]
[1776775158422,48.06,76239.74,0.0,-0.96202,3e-05,4.43088]
[1776775159432,48.06,76235.39,0.0,-0.96215,3e-05,4.41765]
[1776775162453,48.06,76222.49,0.0,-0.96256,3e-05,4.37866]
[1776775163463,48.06,76217.87,0.0,-0.9627,3e-05,4.36435]
[1776775165475,48.06,76213.66,0.0,-0.96284,3e-05,4.35131]
[1776775166480,48.06,76191.76,0.0,-0.96352,3e-05,4.28437]
[1776775167490,48.06,76189.88,0.0,-0.96358,3e-05,4.27872]
[1776775171516,48.06,76199.85,0.0,-0.96329,3e-05,4.3058]
[1776775172524,48.06,76187.73,0.0,-0.96367,3e-05,4.26896]
[1776775173534,48.06,76179.03,0.0,-0.96394,3e-05,4.24271]
[1776775174539,48.06,76177.79,0.0,-0.96398,3e-05,4.23909]
[1776775179571,48.07,76178.97,0.0,-0.96393,3e-05,4.24321]
[1776775181594,48.07,76173.39,0.0,-0.9641,3e-05,4.22661]
[1776775182600,48.07,76167.83,0.0,-0.96427,3e-05,4.21002]
[1776775184624,48.07,76158.99,0.0,-0.96454,3e-05,4.18386]
[1776775185637,48.07,76150.67,0.0,-0.96479,3e-05,4.15923]
[1776775186638,48.07,76150.22,0.0,-0.9648,3e-05,4.15812]
[1776775188657,48.07,76135.33,0.0,-0.96524,3e-05,4.11442]
[1776775189659,48.07,76129.11,0.0,-0.96542,3e-05,4.09636]
[1776775190665,48.07,76127.95,0.0,-0.96545,3e-05,4.09327]
[1776775193686,48.08,76122.51,0.0,-0.9656,3e-05,4.07824]
[1776775194693,48.08,76124.97,0.0,-0.96553,3e-05,4.08583]
[1776775196707,48.08,76131.93,0.0,-0.96531,3e-05,4.107]
[1776775197715,48.08,76139.73,0.0,-0.96508,3e-05,4.13038]
[1776775198721,48.08,76137.12,0.0,-0.96515,3e-05,4.12292]
[1776775203758,48.09,76151.66,0.0,-0.9647,3e-05,4.16743]
[1776775204764,48.09,76153.96,0.0,-0.96463,3e-05,4.17448]
[1776775206779,48.09,76135.05,0.0,-0.9652,3e-05,4.11871]
[1776775207786,48.09,76132.21,0.0,-0.96528,3e-05,4.11059]
[1776775210806,48.09,76122.14,0.0,-0.96557,3e-05,4.08179]
[1776775211812,48.09,76122.62,0.0,-0.96555,3e-05,4.08353]
[1776775213834,48.1,76114.1,0.0,-0.9658,3e-05,4.05919]
[1776775214839,48.1,76110.46,0.0,-0.9659,3e-05,4.04891]
[1776775215846,48.1,76101.19,0.0,-0.96617,3e-05,4.02227]
[1776775216855,48.1,76097.31,0.0,-0.96627,3e-05,4.01142]
[1776775218873,48.1,76097.98,0.0,-0.96625,3e-05,4.01425]
[1776775220885,48.11,76116.34,0.0,-0.9657,3e-05,4.06866]
[1776775221896,48.11,76098.79,0.0,-0.96621,3e-05,4.01781]
[1776775222900,48.11,76096.94,0.0,-0.96626,3e-05,4.01288]
[1776775225922,48.11,76092.35,0.0,-0.96638,3e-05,4.00094]
[1776775228559,48.12,76033.37,0.0,-0.96805,3e-05,3.83356]
[1776775229964,48.12,76009.98,0.0,-0.96869,3e-05,3.76902]
[1776775230968,48.12,76003.13,0.0,-0.96887,3e-05,3.75069]
[1776775231975,48.13,75999.7,0.0,-0.96898,3e-05,3.73881]
[1776775233992,48.13,76006.28,0.0,-0.96879,3e-05,3.75821]
[1776775234998,48.16,76010.84,0.0,-0.96857,3e-05,3.77952]
[1776775238637,48.2,75991.6,0.0,-0.96899,3e-05,3.73706]
[1776775240045,48.2,75988.43,0.0,-0.96907,3e-05,3.72924]
[1776775242049,48.21,75998.36,0.0,-0.96877,3e-05,3.75918]
[1776775243055,48.21,76025.22,0.0,-0.96803,3e-05,3.83403]
[1776775244066,48.22,76026.59,0.0,-0.96799,3e-05,3.83845]
[1776775245075,48.22,76018.73,0.0,-0.9682,3e-05,3.81717]
[1776775246085,48.22,76012.16,0.0,-0.96837,3e-05,3.7996]
[1776775247085,48.22,76004.05,0.0,-0.96859,3e-05,3.77785]
[1776775248716,48.23,76003.77,0.0,-0.96858,3e-05,3.77881]
[1776775250106,48.26,76014.87,0.0,-0.96819,3e-05,3.81817]
[1776775251112,48.26,76017.57,0.0,-0.9681,3e-05,3.8265]
[1776775252120,48.27,76022.17,0.0,-0.96796,3e-05,3.84091]
[1776775257156,48.28,76002.0,0.0,-0.96849,3e-05,3.78754]
[1776775258793,48.29,75988.11,0.0,-0.96885,3e-05,3.75075]
[1776775260177,48.29,75985.94,0.0,-0.9689,3e-05,3.74565]
[1776775261199,48.29,75992.46,0.0,-0.96872,3e-05,3.76365]
[1776775262191,48.3,75980.93,0.0,-0.96901,3e-05,3.73453]
[1776775264207,48.3,75992.29,0.0,-0.96869,3e-05,3.76681]
[1776775265214,48.3,76009.82,0.0,-0.9682,3e-05,3.81643]
[1776775266230,48.31,76012.08,0.0,-0.96812,3e-05,3.8243]
[1776775268872,48.32,76020.06,0.0,-0.96789,3e-05,3.84799]
[1776775271256,48.32,76014.22,0.0,-0.96804,3e-05,3.83272]
[1776775272310,48.32,76008.33,0.0,-0.96819,3e-05,3.8178]
[1776775273276,48.32,76003.01,0.0,-0.96833,3e-05,3.80296]
[1776775274282,48.33,75982.33,0.0,-0.96888,3e-05,3.7474]
[1776775277302,48.34,75995.33,0.0,-0.9685,3e-05,3.78602]
[1776775278964,48.37,76017.88,0.0,-0.9678,3e-05,3.85698]
[1776775280322,48.37,75995.94,0.0,-0.9684,3e-05,3.79641]
[1776775281329,48.38,75991.7,0.0,-0.9685,3e-05,3.78546]
[1776775282337,48.38,76002.74,0.0,-0.96818,3e-05,3.81777]
[1776775283345,48.38,75996.64,0.0,-0.96834,3e-05,3.8016]
[1776775285360,48.41,76009.29,0.0,-0.96791,3e-05,3.84484]
[1776775286367,48.42,76006.12,0.0,-0.96799,3e-05,3.83671]
[1776775289388,48.43,76013.95,0.0,-0.96775,3e-05,3.86158]
[1776775291400,48.43,76025.02,0.0,-0.96745,3e-05,3.89078]
[1776775293418,48.44,76015.68,0.0,-0.9677,3e-05,3.86583]
[1776775294426,48.44,76021.16,0.0,-0.96754,3e-05,3.88191]
[1776775297448,48.45,76026.42,0.0,-0.96737,3e-05,3.89871]
[1776775299462,48.45,76036.12,0.0,-0.96708,3e-05,3.92741]
[1776775300472,48.45,76029.09,0.0,-0.96728,3e-05,3.90809]
[1776775301480,48.45,76021.57,0.0,-0.96748,3e-05,3.8875]
[1776775303491,48.46,76027.79,0.0,-0.96729,3e-05,3.90634]
[1776775308536,48.47,76032.59,0.0,-0.96713,3e-05,3.92301]
[1776775313571,48.48,76030.68,0.0,-0.96715,3e-05,3.92061]
[1776775318608,48.49,76034.03,0.0,-0.96702,3e-05,3.9331]
[1776775320622,48.5,76041.76,0.0,-0.96679,3e-05,3.95623]
[1776775322635,48.5,76034.91,0.0,-0.96698,3e-05,3.93781]
[1776775323643,48.5,76035.92,0.0,-0.96694,3e-05,3.94126]
[1776775326663,48.51,76030.03,0.0,-0.96709,3e-05,3.92627]
[1776775328678,48.51,76026.4,0.0,-0.96718,3e-05,3.91718]
[1776775331703,48.52,76020.21,0.0,-0.96734,3e-05,3.90151]
[1776775335726,48.53,76015.07,0.0,-0.96746,3e-05,3.88951]
[1776775338748,48.53,76020.71,0.0,-0.96728,3e-05,3.90736]
[1776775339755,48.54,76026.0,0.0,-0.96712,3e-05,3.92294]
[1776775341768,48.54,76015.58,0.0,-0.9674,3e-05,3.89468]
[1776775342775,48.54,76004.21,0.0,-0.96772,3e-05,3.86335]
[1776775343782,48.54,75975.8,0.0,-0.9685,3e-05,3.78388]
[1776775344790,48.54,75973.48,0.0,-0.96857,3e-05,3.77768]
[1776775349825,48.56,75983.23,0.0,-0.96826,3e-05,3.8087]
[1776775350832,48.56,75991.63,0.0,-0.96802,3e-05,3.83281]
[1776775351839,48.56,75993.46,0.0,-0.96799,3e-05,3.83532]
[1776775353853,48.57,75999.15,0.0,-0.96781,3e-05,3.85262]
[1776775357933,48.58,76006.9,0.0,-0.96757,3e-05,3.87713]
[1776775358897,48.58,76003.94,0.0,-0.96765,3e-05,3.86947]
[1776775359901,48.58,75975.1,0.0,-0.96844,3e-05,3.78922]
[1776775360914,48.58,75979.87,0.0,-0.9683,3e-05,3.80321]
[1776775362923,48.59,75983.98,0.0,-0.96818,3e-05,3.81614]
[1776775367957,48.6,75983.26,0.0,-0.96816,3e-05,3.8179]
[1776775372992,48.61,75983.76,0.0,-0.96813,3e-05,3.82115]
[1776775377038,48.62,75975.21,0.0,-0.96833,3e-05,3.80049]
[1776775381067,48.63,75969.71,0.0,-0.96846,3e-05,3.78773]
[1776775386100,48.63,75968.67,0.0,-0.96848,3e-05,3.78564]
[1776775391137,48.63,75966.64,0.0,-0.96852,3e-05,3.78071]
[1776775392144,48.64,75958.65,0.0,-0.96874,3e-05,3.7591]
[1776775394158,48.64,75968.14,0.0,-0.96847,3e-05,3.7862]
[1776775399860,48.65,75956.44,0.0,-0.96876,3e-05,3.75725]
[1776775401209,48.65,75954.32,0.0,-0.9688,3e-05,3.75248]
[1776775403238,48.65,75936.01,0.0,-0.96929,3e-05,3.70253]
[1776775404244,48.65,75947.44,0.0,-0.96899,3e-05,3.73366]
[1776775405253,48.66,75970.71,0.0,-0.96834,3e-05,3.79946]
[1776775406258,48.66,75979.63,0.0,-0.96809,3e-05,3.8249]
[1776775407268,48.67,75990.19,0.0,-0.96779,3e-05,3.85499]
[1776775408273,48.67,75996.53,0.0,-0.9676,3e-05,3.87337]
[1776775409954,48.67,75991.47,0.0,-0.96773,3e-05,3.86054]
[1776775412302,48.68,75977.16,0.0,-0.96814,3e-05,3.81877]
[1776775413308,48.68,75968.26,0.0,-0.96837,3e-05,3.79491]
[1776775415324,48.69,75961.75,0.0,-0.96854,3e-05,3.77854]
[1776775417341,48.69,75949.01,0.0,-0.96887,3e-05,3.74463]
[1776775418344,48.69,75925.4,0.0,-0.9695,3e-05,3.68079]
[1776775421366,48.69,75918.49,0.0,-0.96968,3e-05,3.66233]
[1776775425399,48.69,75893.84,0.0,-0.97032,3e-05,3.5966]
[1776775426410,48.7,75892.45,0.0,-0.97036,3e-05,3.59343]
[1776775428433,48.7,75879.48,0.0,-0.97069,3e-05,3.55923]
[1776775431436,48.7,75884.32,0.0,-0.97056,3e-05,3.57225]
[1776775433478,48.7,75877.4,0.0,-0.97074,3e-05,3.55415]
[1776775435472,48.7,75861.89,0.0,-0.97113,3e-05,3.5137]
[1776775436473,48.7,75854.9,0.0,-0.97131,3e-05,3.49566]
[1776775439497,48.7,75862.07,0.0,-0.97112,3e-05,3.51493]
[1776775442518,48.7,75853.7,0.0,-0.97133,3e-05,3.49366]
[1776775447556,48.71,75863.7,0.0,-0.97106,3e-05,3.52081]
[1776775448561,48.71,75878.31,0.0,-0.97069,3e-05,3.55938]
[1776775449568,48.71,75875.93,0.0,-0.97075,3e-05,3.55323]
[1776775451582,48.71,75871.5,0.0,-0.97086,3e-05,3.54184]
[1776775454605,48.71,75867.86,0.0,-0.97095,3e-05,3.53274]
[1776775455610,48.71,75872.89,0.0,-0.97082,3e-05,3.54613]
[1776775457647,48.71,75879.63,0.0,-0.97064,3e-05,3.56405]
[1776775458634,48.71,75808.16,0.0,-0.97243,2e-05,3.37901]
[1776775459641,48.71,75775.77,0.0,-0.97321,2e-05,3.29742]
[1776775460662,48.73,75764.02,0.0,-0.97345,2e-05,3.27296]
[1776775461668,48.78,75760.83,0.0,-0.97341,2e-05,3.2767]
[1776775462672,48.78,75752.96,0.0,-0.97359,2e-05,3.25781]
[1776775463689,48.84,75789.05,0.0,-0.97258,2e-05,3.36281]
[1776775464689,48.84,75821.08,0.0,-0.97178,2e-05,3.44578]
[1776775465699,48.85,75833.92,0.0,-0.97145,3e-05,3.4801]
[1776775466702,48.85,75836.38,0.0,-0.97139,3e-05,3.48673]
[1776775467716,48.85,75827.15,0.0,-0.97161,2e-05,3.46398]
[1776775468727,48.85,75823.71,0.0,-0.97169,2e-05,3.45539]
[1776775470733,48.86,75815.8,0.0,-0.97188,2e-05,3.43568]
[1776775473762,48.86,75827.17,0.0,-0.97161,2e-05,3.46246]
[1776775475784,48.86,75827.87,0.0,-0.97159,2e-05,3.46515]
[1776775479805,48.87,75835.41,0.0,-0.97139,3e-05,3.48577]
[1776775480822,48.87,75836.79,0.0,-0.97135,3e-05,3.48958]
[1776775485851,48.87,75841.02,0.0,-0.97123,3e-05,3.50187]
[1776775490887,48.87,75839.86,0.0,-0.97126,3e-05,3.49945]
[1776775491890,48.88,75833.36,0.0,-0.97142,3e-05,3.48297]
[1776775493909,48.88,75841.78,0.0,-0.9712,3e-05,3.5054]
[1776775494922,48.88,75848.82,0.0,-0.97102,3e-05,3.52375]
[1776775495928,48.88,75851.25,0.0,-0.97096,3e-05,3.53024]
[1776775497946,48.88,75858.06,0.0,-0.97078,3e-05,3.54831]
[1776775498952,48.88,75859.6,0.0,-0.97074,3e-05,3.55245]
[1776775499959,48.88,75854.08,0.0,-0.97088,3e-05,3.53805]
[1776775500966,48.88,75854.89,0.0,-0.97086,3e-05,3.54039]
[1776775502980,48.88,75840.84,0.0,-0.97121,3e-05,3.50398]
[1776775504996,48.88,75833.19,0.0,-0.9714,3e-05,3.48446]
[1776775507010,48.88,75813.02,0.0,-0.9719,2e-05,3.4327]
[1776775508021,48.89,75796.15,0.0,-0.97231,2e-05,3.39029]
[1776775509037,48.89,75778.75,0.0,-0.97273,2e-05,3.34673]
[1776775514059,48.9,75782.51,0.0,-0.97262,2e-05,3.35788]
[1776775518093,48.9,75814.51,0.0,-0.97182,2e-05,3.44122]
[1776775519100,48.9,75823.91,0.0,-0.97158,2e-05,3.46541]
[1776775520107,48.9,75814.08,0.0,-0.97182,2e-05,3.44065]
[1776775521114,48.9,75798.73,0.0,-0.9722,2e-05,3.40143]
[1776775522125,48.91,75794.2,0.0,-0.97231,2e-05,3.39063]
[1776775523129,48.91,75777.46,0.0,-0.97271,2e-05,3.34876]
[1776775525144,48.91,75795.93,0.0,-0.97225,2e-05,3.39626]
[1776775526152,48.91,75810.97,0.0,-0.97188,2e-05,3.43493]
[1776775527156,48.91,75822.76,0.0,-0.97158,2e-05,3.46548]
[1776775532192,48.92,75823.89,0.0,-0.97157,2e-05,3.46653]
[1776775533198,48.92,75836.85,0.0,-0.97124,3e-05,3.50007]
[1776775534213,48.92,75840.93,0.0,-0.97114,3e-05,3.51086]
[1776775535212,48.92,75834.32,0.0,-0.9713,3e-05,3.49406]
[1776775538237,48.92,75841.59,0.0,-0.97111,3e-05,3.51334]
[1776775540248,48.92,75848.78,0.0,-0.97093,3e-05,3.53242]
[1776775540939,48.92,75851.84,0.0,-0.97085,3e-05,3.54068]
[1776775546289,48.93,75848.15,0.0,-0.97094,3e-05,3.53147]
[1776775549312,48.93,75856.42,0.0,-0.97072,3e-05,3.55344]
[1776775554345,48.93,75868.38,0.0,-0.97041,3e-05,3.5853]
[1776775555352,48.93,75872.42,0.0,-0.97031,3e-05,3.59603]
[1776775557367,48.93,75863.56,0.0,-0.97053,3e-05,3.57269]
[1776775558373,48.93,75864.89,0.0,-0.9705,3e-05,3.57626]
[1776775562401,48.93,75870.72,0.0,-0.97035,3e-05,3.59195]
[1776775563424,48.93,75876.07,0.0,-0.97021,3e-05,3.60612]
[1776775565424,48.93,75866.57,0.0,-0.97045,3e-05,3.58105]
[1776775566431,48.93,75866.83,0.0,-0.97044,3e-05,3.5818]
[1776775571467,48.93,75870.76,0.0,-0.97034,3e-05,3.59255]
[1776775576505,48.93,75881.99,0.0,-0.97005,3e-05,3.62269]
[1776775577509,48.93,75882.66,0.0,-0.97003,3e-05,3.6245]
[1776775579523,48.93,75890.18,0.0,-0.96983,3e-05,3.6446]
[1776775581223,48.93,75893.35,0.0,-0.96975,3e-05,3.65306]
[1776775582548,48.93,75904.75,0.0,-0.96945,3e-05,3.68365]
[1776775583553,48.93,75914.65,0.0,-0.96919,3e-05,3.71018]
[1776775584560,48.93,75921.29,0.0,-0.96901,3e-05,3.72803]
[1776775588590,48.93,75915.54,0.0,-0.96917,3e-05,3.7119]
[1776775592616,48.93,75907.44,0.0,-0.96941,3e-05,3.68637]
[1776775594631,48.93,75901.06,0.0,-0.96959,3e-05,3.66892]
[1776775595638,48.93,75887.72,0.0,-0.96994,3e-05,3.63322]
[1776775596646,48.93,75892.57,0.0,-0.96981,3e-05,3.64615]
[1776775597653,48.93,75894.16,0.0,-0.96977,3e-05,3.65032]
[1776775598659,48.93,75888.29,0.0,-0.96992,3e-05,3.63463]
[1776775599666,48.93,75890.6,0.0,-0.96986,3e-05,3.64078]
[1776775604708,48.93,75888.19,0.0,-0.96993,3e-05,3.63423]
[1776775606715,48.93,75900.92,0.0,-0.96959,3e-05,3.66818]
[1776775607722,48.93,75907.7,0.0,-0.96941,3e-05,3.68642]
[1776775608730,48.93,75909.45,0.0,-0.96937,3e-05,3.69092]
[1776775610753,48.93,75915.13,0.0,-0.96922,3e-05,3.706]
[1776775611751,48.92,75921.54,0.0,-0.96905,3e-05,3.72319]
[1776775615779,48.92,75913.26,0.0,-0.96928,3e-05,3.70026]
[1776775617798,48.92,75914.07,0.0,-0.96926,3e-05,3.70215]
[1776775622833,48.92,75903.42,0.0,-0.96955,3e-05,3.67255]
[1776775624847,48.92,75905.54,0.0,-0.9695,3e-05,3.67814]
[1776775625853,48.92,75898.71,0.0,-0.96968,3e-05,3.65966]
[1776775627867,48.92,75898.33,0.0,-0.96969,3e-05,3.65843]
[1776775630889,48.92,75905.75,0.0,-0.9695,3e-05,3.67805]
[1776775632904,48.91,75906.99,0.0,-0.96947,3e-05,3.68101]
[1776775634919,48.91,75901.96,0.0,-0.9696,3e-05,3.66734]
[1776775636935,48.91,75904.21,0.0,-0.96954,3e-05,3.67315]
[1776775638950,48.91,75910.21,0.0,-0.96939,3e-05,3.68905]
[1776775639958,48.91,75918.34,0.0,-0.96918,3e-05,3.71071]
[1776775641971,48.91,75924.2,0.0,-0.96902,3e-05,3.7262]
[1776775643986,48.91,75918.95,0.0,-0.96916,3e-05,3.71175]
[1776775644992,48.91,75920.75,0.0,-0.96912,3e-05,3.71623]
[1776775650028,48.9,75914.1,0.0,-0.96931,3e-05,3.69733]
[1776775655068,48.9,75916.03,0.0,-0.96929,3e-05,3.69859]
[1776775658085,48.9,75922.49,0.0,-0.96912,3e-05,3.71565]
[1776775662128,48.9,75927.95,0.0,-0.96898,3e-05,3.72986]
[1776775663126,48.9,75914.21,0.0,-0.96935,3e-05,3.69248]
[1776775664134,48.9,75913.38,0.0,-0.96937,3e-05,3.69014]
[1776775666147,48.89,75919.24,0.0,-0.96922,3e-05,3.70564]
[1776775670175,48.89,75926.89,0.0,-0.96902,3e-05,3.72587]
[1776775675211,48.89,75922.11,0.0,-0.96916,3e-05,3.71216]
[1776775679239,48.89,75932.09,0.0,-0.96889,3e-05,3.73874]
[1776775684274,48.89,75931.62,0.0,-0.96891,3e-05,3.73681]
[1776775685281,48.88,75914.87,0.0,-0.96936,3e-05,3.69115]
[1776775687295,48.88,75921.71,0.0,-0.96918,3e-05,3.70944]
[1776775688302,48.88,75928.88,0.0,-0.96899,3e-05,3.72875]
[1776775693337,48.88,75928.22,0.0,-0.96902,3e-05,3.7262]
[1776775698372,48.88,75924.08,0.0,-0.96913,3e-05,3.71433]
[1776775699379,48.88,75905.7,0.0,-0.96962,3e-05,3.66469]
[1776775701393,48.88,75900.29,0.0,-0.96977,3e-05,3.65012]
[1776775703408,48.88,75892.42,0.0,-0.96997,3e-05,3.6291]
[1776775704413,48.88,75897.86,0.0,-0.96983,3e-05,3.64361]
[1776775709449,48.88,75899.06,0.0,-0.9698,3e-05,3.64674]
[1776775712473,48.88,75884.31,0.0,-0.97021,3e-05,3.6042]
[1776775713477,48.88,75862.22,0.0,-0.97078,3e-05,3.54603]
[1776775718512,48.88,75861.84,0.0,-0.97078,3e-05,3.54572]
[1776775723547,48.88,75861.98,0.0,-0.97077,3e-05,3.54679]
[1776775724554,48.88,75853.52,0.0,-0.97098,3e-05,3.5248]
[1776775729589,48.89,75852.32,0.0,-0.97101,3e-05,3.52244]
[1776775732294,48.89,75842.81,0.0,-0.97124,3e-05,3.49816]
[1776775735633,48.89,75837.37,0.0,-0.97137,3e-05,3.48463]
[1776775740668,48.89,75841.19,0.0,-0.97127,3e-05,3.49549]
[1776775743689,48.9,75828.88,0.0,-0.97157,2e-05,3.46415]
[1776775745704,48.9,75834.85,0.0,-0.97142,3e-05,3.47996]
[1776775746710,48.9,75827.9,0.0,-0.97159,2e-05,3.46221]
[1776775749732,48.9,75832.91,0.0,-0.97146,3e-05,3.47576]
[1776775753761,48.9,75843.39,0.0,-0.97119,3e-05,3.50359]
[1776775754767,48.9,75848.99,0.0,-0.97105,3e-05,3.51829]
[1776775758795,48.91,75854.8,0.0,-0.97089,3e-05,3.53388]
[1776775763832,48.91,75855.92,0.0,-0.97086,3e-05,3.53726]
[1776775768869,48.91,75862.5,0.0,-0.97069,3e-05,3.5549]
[1776775769875,48.91,75884.85,0.0,-0.97011,3e-05,3.61393]
[1776775773910,48.91,75869.88,0.0,-0.97053,3e-05,3.57102]
[1776775774918,48.91,75863.46,0.0,-0.97069,3e-05,3.55419]
[1776775776931,48.91,75857.66,0.0,-0.97084,3e-05,3.53913]
[1776775779957,48.91,75870.22,0.0,-0.97051,3e-05,3.57236]
[1776775782975,48.91,75878.93,0.0,-0.97029,3e-05,3.59546]
[1776775788010,48.91,75873.42,0.0,-0.97043,3e-05,3.581]
[1776775791031,48.91,75866.74,0.0,-0.9706,3e-05,3.56354]
[1776775792038,48.91,75850.41,0.0,-0.97102,3e-05,3.52082]
[1776775793048,48.91,75847.43,0.0,-0.97109,3e-05,3.5132]
[1776775794051,48.91,75852.51,0.0,-0.97096,3e-05,3.52662]
[1776775795058,48.91,75852.73,0.0,-0.97095,3e-05,3.52733]
[1776775797094,48.91,75830.34,0.0,-0.97151,3e-05,3.46944]
[1776775798083,48.92,75814.34,0.0,-0.97191,2e-05,3.42852]
[1776775799090,48.92,75810.09,0.0,-0.97201,2e-05,3.41795]
[1776775800098,48.92,75804.24,0.0,-0.97215,2e-05,3.40334]
[1776775801105,48.92,75800.35,0.0,-0.97225,2e-05,3.39377]
[1776775803135,48.92,75804.03,0.0,-0.97215,2e-05,3.40384]
[1776775806163,48.93,75821.89,0.0,-0.9717,2e-05,3.45058]
[1776775807190,48.93,75822.6,0.0,-0.97168,2e-05,3.45267]
[1776775811202,48.93,75828.18,0.0,-0.97153,3e-05,3.46807]
[1776775816237,48.94,75824.08,0.0,-0.97162,2e-05,3.45868]
[1776775820265,48.94,75832.08,0.0,-0.97141,3e-05,3.48032]
[1776775821273,48.94,75840.37,0.0,-0.9712,3e-05,3.50203]
[1776775822279,48.94,75834.36,0.0,-0.97135,3e-05,3.48662]
[1776775823287,48.94,75833.1,0.0,-0.97138,3e-05,3.48356]
[1776775826307,48.94,75843.17,0.0,-0.97112,3e-05,3.51031]
[1776775827314,48.94,75846.13,0.0,-0.97104,3e-05,3.51819]
[1776775830337,48.95,75846.84,0.0,-0.97102,3e-05,3.52047]
[1776775832352,48.95,75855.19,0.0,-0.97083,3e-05,3.5394]
[1776775833358,48.95,75857.82,0.0,-0.97076,3e-05,3.5464]
[1776775838394,48.95,75853.22,0.0,-0.97087,3e-05,3.5349]
[1776775841416,48.95,75858.53,0.0,-0.97073,3e-05,3.54917]
[1776775843431,48.95,75866.26,0.0,-0.97053,3e-05,3.56971]
[1776775844439,48.95,75866.7,0.0,-0.97052,3e-05,3.57094]
[1776775845443,48.95,75877.71,0.0,-0.97023,3e-05,3.60011]
[1776775846449,48.95,75882.94,0.0,-0.9701,3e-05,3.61401]
[1776775847457,48.95,75883.63,0.0,-0.97008,3e-05,3.61586]
[1776775849485,48.95,75850.13,0.0,-0.97094,3e-05,3.52761]
[1776775850485,48.95,75855.6,0.0,-0.9708,3e-05,3.54191]
[1776775851493,48.95,75855.63,0.0,-0.9708,3e-05,3.54211]
[1776775853505,48.95,75867.06,0.0,-0.9705,3e-05,3.57243]
[1776775854512,48.95,75881.25,0.0,-0.97014,3e-05,3.60996]
[1776775859547,48.95,75885.22,0.0,-0.97003,3e-05,3.6205]
[1776775862569,48.95,75865.49,0.0,-0.97054,3e-05,3.56835]
[1776775863576,48.95,75875.29,0.0,-0.97029,3e-05,3.59425]
[1776775868617,48.95,75878.69,0.0,-0.9702,3e-05,3.60339]
[1776775871642,48.96,75874.01,0.0,-0.97032,3e-05,3.59159]
[1776775872645,48.96,75862.02,0.0,-0.97062,3e-05,3.56008]
[1776775874659,48.96,75856.92,0.0,-0.97075,3e-05,3.54692]
[1776775879695,48.96,75857.72,0.0,-0.97073,3e-05,3.54956]
[1776775883363,48.96,75849.69,0.0,-0.97093,3e-05,3.52905]
[1776775885737,48.96,75867.75,0.0,-0.97046,3e-05,3.57662]
[1776775890771,48.96,75864.05,0.0,-0.97055,3e-05,3.56721]
[1776775893437,48.97,75853.95,0.0,-0.97083,3e-05,3.53782]
[1776775898827,48.97,75851.41,0.0,-0.97089,3e-05,3.53177]
[1776775901848,48.97,75860.19,0.0,-0.97067,3e-05,3.55507]
[1776775903507,48.97,75863.72,0.0,-0.97057,3e-05,3.56446]
[1776775905875,48.97,75860.07,0.0,-0.97067,3e-05,3.55498]
[1776775910911,48.97,75859.44,0.0,-0.97068,3e-05,3.55363]
[1776775915946,48.97,75857.42,0.0,-0.97073,3e-05,3.54865]
[1776775920982,48.97,75863.67,0.0,-0.97057,3e-05,3.56538]
[1776775923650,48.97,75878.35,0.0,-0.97019,3e-05,3.60425]
[1776775925011,48.97,75880.95,0.0,-0.97012,3e-05,3.61112]
[1776775927023,48.97,75883.29,0.0,-0.97006,3e-05,3.61726]
[1776775932059,48.97,75884.66,0.0,-0.97002,3e-05,3.62069]
[1776775935080,48.97,75879.2,0.0,-0.97017,3e-05,3.60609]
[1776775940115,48.97,75882.96,0.0,-0.97007,3e-05,3.61601]
[1776775943136,48.97,75889.73,0.0,-0.96989,3e-05,3.63394]
[1776775948171,48.97,75888.72,0.0,-0.96992,3e-05,3.63102]
[1776775954213,48.97,75888.5,0.0,-0.96996,3e-05,3.62702]
[1776775959249,48.97,75892.52,0.0,-0.96985,3e-05,3.63757]
[1776775961262,48.97,75887.47,0.0,-0.96999,3e-05,3.62403]
[1776775962269,48.97,75881.9,0.0,-0.97013,3e-05,3.60921]
[1776775963277,48.97,75881.14,0.0,-0.97015,3e-05,3.6072]
[1776775968314,48.97,75882.7,0.0,-0.97011,3e-05,3.61137]
[1776775973350,48.97,75880.97,0.0,-0.97015,3e-05,3.60689]
[1776775976369,48.97,75872.04,0.0,-0.97038,3e-05,3.58336]
[1776775981403,48.97,75874.32,0.0,-0.97032,3e-05,3.58974]
[1776775982409,48.97,75880.91,0.0,-0.97015,3e-05,3.60723]
[1776775983417,48.97,75888.76,0.0,-0.96995,3e-05,3.6281]
[1776775988452,48.97,75887.43,0.0,-0.96998,3e-05,3.62455]
[1776775993487,48.97,75887.55,0.0,-0.96998,3e-05,3.62489]
[1776775997515,48.97,75892.43,0.0,-0.96985,3e-05,3.63786]
[1776776002551,48.97,75894.35,0.0,-0.9698,3e-05,3.64289]
[1776776006582,48.97,75900.69,0.0,-0.96964,3e-05,3.65968]
[1776776008599,48.97,75906.4,0.0,-0.96949,3e-05,3.67484]
[1776776013628,48.97,75902.6,0.0,-0.96962,3e-05,3.66097]
[1776776018663,48.97,75909.32,0.0,-0.96944,3e-05,3.67849]
[1776776019671,48.97,75917.01,0.0,-0.96924,3e-05,3.69906]
[1776776024705,48.96,75916.26,0.0,-0.96927,3e-05,3.6962]
[1776776027727,48.96,75930.18,0.0,-0.9689,3e-05,3.73336]
[1776776028734,48.96,75936.42,0.0,-0.96874,3e-05,3.75011]
[1776776033771,48.95,75937.8,0.0,-0.96871,3e-05,3.75264]
[1776776038811,48.95,75938.6,0.0,-0.9687,3e-05,3.75359]
[1776776043841,48.95,75942.06,0.0,-0.96862,3e-05,3.76185]
[1776776047868,48.94,75935.89,0.0,-0.9688,3e-05,3.74404]
[1776776051899,48.94,75927.48,0.0,-0.96903,3e-05,3.72034]
[1776776056931,48.94,75929.41,0.0,-0.96899,3e-05,3.72466]
[1776776061972,48.93,75941.57,0.0,-0.96867,3e-05,3.75709]
[1776776062984,48.93,75934.65,0.0,-0.96886,3e-05,3.73777]
[1776776064641,48.93,75922.91,0.0,-0.96918,3e-05,3.70571]
[1776776066000,48.93,75937.12,0.0,-0.9688,3e-05,3.74393]
[1776776067018,48.93,75945.65,0.0,-0.96857,3e-05,3.76698]
[1776776072040,48.92,75945.1,0.0,-0.96863,3e-05,3.76091]
[1776776077076,48.92,75948.49,0.0,-0.96855,3e-05,3.769]
[1776776082110,48.91,75947.79,0.0,-0.96858,3e-05,3.76581]
[1776776087145,48.91,75949.09,0.0,-0.96855,3e-05,3.76807]
[1776776092181,48.91,75949.36,0.0,-0.96856,3e-05,3.76749]
[1776776094856,48.9,75963.38,0.0,-0.96818,3e-05,3.8055]
[1776776096213,48.9,75969.29,0.0,-0.96803,3e-05,3.82123]
[1776776097218,48.9,75967.35,0.0,-0.96808,3e-05,3.8155]
[1776776102255,48.89,75967.38,0.0,-0.9681,3e-05,3.8138]
[1776776107289,48.89,75969.39,0.0,-0.96807,3e-05,3.81753]
[1776776110310,48.88,75978.68,0.0,-0.96782,3e-05,3.84219]
[1776776111317,48.88,75983.6,0.0,-0.96769,3e-05,3.85547]
[1776776112324,48.88,75985.17,0.0,-0.96765,3e-05,3.85941]
[1776776114338,48.88,75992.65,0.0,-0.96745,3e-05,3.87942]
[1776776115345,48.87,75996.38,0.0,-0.96735,3e-05,3.88939]
[1776776120380,48.87,75991.36,0.0,-0.96751,3e-05,3.87292]
[1776776121387,48.86,75988.46,0.0,-0.9676,3e-05,3.86438]
[1776776123401,48.86,75995.05,0.0,-0.96742,3e-05,3.88193]
[1776776124408,48.86,75999.68,0.0,-0.9673,3e-05,3.89445]
[1776776126424,48.86,76004.35,0.0,-0.96718,3e-05,3.90662]
[1776776128436,48.85,76002.87,0.0,-0.96723,3e-05,3.90146]
[1776776132464,48.84,76010.35,0.0,-0.96707,3e-05,3.91719]
[1776776133471,48.84,76012.91,0.0,-0.967,3e-05,3.92389]
[1776776138506,48.83,76014.81,0.0,-0.96697,3e-05,3.92666]
[1776776143543,48.82,76014.88,0.0,-0.967,3e-05,3.92424]
[1776776148578,48.81,76013.48,0.0,-0.96706,3e-05,3.91767]
[1776776151598,48.81,76011.29,0.0,-0.96714,3e-05,3.90998]
[1776776155626,48.8,76005.79,0.0,-0.96731,3e-05,3.89252]
[1776776160664,48.79,76005.28,0.0,-0.96735,3e-05,3.8887]
[1776776165697,48.78,76007.21,0.0,-0.96732,3e-05,3.89172]
[1776776169724,48.78,76010.09,0.0,-0.96726,3e-05,3.89785]
[1776776174761,48.77,76009.34,0.0,-0.96731,3e-05,3.89329]
[1776776176773,48.77,76015.5,0.0,-0.96715,3e-05,3.90965]
[1776776177780,48.76,76016.3,0.0,-0.96713,3e-05,3.91139]
[1776776182823,48.75,76014.96,0.0,-0.96719,3e-05,3.90501]
[1776776188863,48.74,76017.13,0.0,-0.96716,3e-05,3.90802]
[1776776192890,48.73,76023.26,0.0,-0.96704,3e-05,3.91987]
[1776776197926,48.73,76015.76,0.0,-0.96728,3e-05,3.89611]
[1776776198932,48.72,76009.89,0.0,-0.96745,3e-05,3.87911]
[1776776199940,48.72,76003.24,0.0,-0.96764,3e-05,3.86002]
[1776776200946,48.72,75997.22,0.0,-0.96781,3e-05,3.84278]
[1776776201953,48.72,75993.62,0.0,-0.96791,3e-05,3.83235]
[1776776203967,48.72,75989.3,0.0,-0.96804,3e-05,3.8196]
[1776776209003,48.71,75990.48,0.0,-0.96802,3e-05,3.82111]
[1776776213032,48.7,75996.06,0.0,-0.96788,3e-05,3.83523]
[1776776215046,48.7,75997.59,0.0,-0.96785,3e-05,3.83874]
[1776776217088,48.7,75989.67,0.0,-0.96808,3e-05,3.81597]
[1776776218068,48.7,75984.67,0.0,-0.96822,3e-05,3.80177]
[1776776219077,48.7,75980.61,0.0,-0.96834,3e-05,3.78993]
[1776776224108,48.69,75982.08,0.0,-0.96831,3e-05,3.79277]
[1776776226128,48.69,75977.82,0.0,-0.96843,3e-05,3.78012]
[1776776230151,48.68,75985.74,0.0,-0.96823,3e-05,3.80085]
[1776776232167,48.68,75990.66,0.0,-0.9681,3e-05,3.81382]
[1776776234181,48.68,75996.73,0.0,-0.96794,3e-05,3.82997]
[1776776239215,48.67,75999.36,0.0,-0.96788,3e-05,3.83549]
[1776776244250,48.67,76000.01,0.0,-0.96788,3e-05,3.83541]
[1776776249285,48.66,75998.99,0.0,-0.96793,3e-05,3.83073]
[1776776254320,48.65,75998.92,0.0,-0.96798,3e-05,3.82543]
[1776776259354,48.65,75996.28,0.0,-0.96807,3e-05,3.81639]
[1776776262376,48.64,75990.0,0.0,-0.96825,3e-05,3.79801]
[1776776263384,48.64,75989.6,0.0,-0.96826,3e-05,3.79661]
[1776776268422,48.64,75984.03,0.0,-0.96843,3e-05,3.7798]
[1776776273457,48.63,75990.68,0.0,-0.96826,3e-05,3.79687]
[1776776278492,48.63,75991.74,0.0,-0.96825,3e-05,3.79833]
[1776776280506,48.62,75990.08,0.0,-0.9683,3e-05,3.79319]
[1776776286191,48.62,75989.23,0.0,-0.96834,3e-05,3.78925]
[1776776291584,48.61,75986.42,0.0,-0.96843,3e-05,3.78023]
[1776776295612,48.61,75994.19,0.0,-0.96823,3e-05,3.8007]
[1776776297626,48.61,76000.68,0.0,-0.96805,3e-05,3.81814]
[1776776298633,48.61,76005.82,0.0,-0.96791,3e-05,3.83215]
[1776776299640,48.61,76006.52,0.0,-0.9679,3e-05,3.83377]
[1776776304676,48.6,76006.91,0.0,-0.9679,3e-05,3.83315]
[1776776309710,48.59,76008.64,0.0,-0.96787,3e-05,3.83625]
[1776776314746,48.59,76009.91,0.0,-0.96788,3e-05,3.83471]
[1776776319781,48.58,76014.71,0.0,-0.96777,3e-05,3.84633]
[1776776324815,48.57,76015.61,0.0,-0.96776,3e-05,3.84694]
[1776776329851,48.57,76017.95,0.0,-0.96771,3e-05,3.85156]
[1776776335896,48.56,76019.94,0.0,-0.96768,3e-05,3.85478]
[1776776342944,48.55,76023.01,0.0,-0.96762,3e-05,3.86068]
[1776776344960,48.54,76041.37,0.0,-0.96712,3e-05,3.91123]
[1776776345968,48.54,76056.75,0.0,-0.96668,3e-05,3.95499]
[1776776346972,48.54,76057.32,0.0,-0.96667,3e-05,3.95607]
[1776776352020,48.53,76056.6,0.0,-0.96672,3e-05,3.95132]
[1776776356041,48.52,76066.24,0.0,-0.96646,3e-05,3.97678]
[1776776357047,48.52,76066.71,0.0,-0.96645,3e-05,3.97756]
[1776776362090,48.51,76070.32,0.0,-0.96638,3e-05,3.98511]
[1776776363092,48.51,76080.23,0.0,-0.9661,3e-05,4.01295]
[1776776368128,48.5,76080.65,0.0,-0.9661,3e-05,4.01266]
[1776776370142,48.5,76073.99,0.0,-0.9663,3e-05,3.99273]
[1776776371149,48.5,76072.92,0.0,-0.96637,3e-05,3.98568]
[1776776374171,48.5,76066.18,0.0,-0.96657,3e-05,3.96513]
[1776776375177,48.49,76059.1,0.0,-0.96678,3e-05,3.94436]
[1776776376184,48.49,76054.57,0.0,-0.96692,3e-05,3.93096]
[1776776377192,48.49,76047.08,0.0,-0.96714,3e-05,3.9092]
[1776776378200,48.49,76043.1,0.0,-0.96725,3e-05,3.89749]
[1776776383234,48.48,76041.76,0.0,-0.96731,3e-05,3.8916]
[1776776388269,48.47,76036.88,0.0,-0.96747,3e-05,3.87579]
[1776776393304,48.47,76037.08,0.0,-0.96748,3e-05,3.87438]
[1776776398338,48.46,76038.07,0.0,-0.96748,3e-05,3.87519]
[1776776402366,48.45,76057.31,0.0,-0.96695,3e-05,3.92766]
[1776776407088,48.44,76046.09,0.0,-0.96729,3e-05,3.89387]
[1776776408412,48.44,76060.07,0.0,-0.9669,3e-05,3.93315]
[1776776409424,48.44,76060.51,0.0,-0.96689,3e-05,3.93391]
[1776776412465,48.44,76066.42,0.0,-0.96673,3e-05,3.94978]
[1776776414459,48.43,76063.51,0.0,-0.96683,3e-05,3.93992]
[1776776417171,48.43,76063.17,0.0,-0.96685,3e-05,3.93795]
[1776776418486,48.43,76053.52,0.0,-0.96714,3e-05,3.90948]
[1776776419493,48.42,76055.97,0.0,-0.96707,3e-05,3.91598]
[1776776423522,48.42,76062.76,0.0,-0.96689,3e-05,3.93389]
[1776776424527,48.42,76065.71,0.0,-0.96681,3e-05,3.94228]
[1776776427239,48.42,76067.53,0.0,-0.96676,3e-05,3.94737]
[1776776432583,48.42,76068.94,0.0,-0.96675,3e-05,3.94723]
[1776776434603,48.41,76061.1,0.0,-0.96699,3e-05,3.92383]
[1776776439636,48.41,76061.09,0.0,-0.967,3e-05,3.92276]
[1776776441650,48.4,76055.42,0.0,-0.96717,3e-05,3.90566]
[1776776442658,48.4,76051.35,0.0,-0.96729,3e-05,3.89365]
[1776776444670,48.4,76057.75,0.0,-0.96712,3e-05,3.91093]
[1776776445679,48.4,76061.52,0.0,-0.96701,3e-05,3.92118]
[1776776447394,48.4,76069.77,0.0,-0.96678,3e-05,3.94423]
[1776776448699,48.4,76073.83,0.0,-0.96667,3e-05,3.9558]
[1776776453735,48.39,76077.14,0.0,-0.96657,3e-05,3.96494]
[1776776458770,48.39,76084.39,0.0,-0.96637,3e-05,3.98539]
[1776776462798,48.39,76091.01,0.0,-0.96618,3e-05,4.00407]
[1776776464811,48.39,76092.53,0.0,-0.96614,3e-05,4.00819]
[1776776469848,48.39,76084.59,0.0,-0.96638,3e-05,3.98462]
[1776776470854,48.39,76091.35,0.0,-0.96618,3e-05,4.00402]
[1776776471866,48.39,76090.82,0.0,-0.9662,3e-05,4.00236]
[1776776474882,48.39,76096.72,0.0,-0.96603,3e-05,4.01903]
[1776776475891,48.39,76098.21,0.0,-0.96598,3e-05,4.02381]
[1776776477903,48.39,76102.05,0.0,-0.96586,3e-05,4.03584]
[1776776479916,48.4,76094.05,0.0,-0.96608,3e-05,4.01398]
[1776776482937,48.4,76082.55,0.0,-0.9664,3e-05,3.98225]
[1776776487972,48.41,76086.03,0.0,-0.96627,3e-05,3.9948]
[1776776493008,48.42,76085.46,0.0,-0.96629,3e-05,3.99224]
[1776776497035,48.43,76078.82,0.0,-0.96646,3e-05,3.97522]
[1776776502071,48.44,76072.34,0.0,-0.96662,3e-05,3.95938]
[1776776503078,48.44,76066.59,0.0,-0.96679,3e-05,3.94291]
[1776776508113,48.45,76069.12,0.0,-0.96668,3e-05,3.95307]
[1776776513148,48.45,76069.36,0.0,-0.96666,3e-05,3.9554]
[1776776515165,48.45,76076.76,0.0,-0.96645,3e-05,3.9765]
[1776776520197,48.46,76085.45,0.0,-0.96618,3e-05,4.00349]
[1776776523218,48.46,76090.6,0.0,-0.96601,3e-05,4.01983]
[1776776528253,48.47,76091.12,0.0,-0.96597,3e-05,4.02372]
[1776776533287,48.48,76094.8,0.0,-0.96584,3e-05,4.03668]
[1776776534295,48.48,76105.49,0.0,-0.96552,3e-05,4.06817]
[1776776537316,48.49,76097.53,0.0,-0.96574,3e-05,4.04625]
[1776776542350,48.49,76093.79,0.0,-0.96583,3e-05,4.03754]
[1776776547385,48.5,76088.89,0.0,-0.96595,3e-05,4.02551]
[1776776552421,48.51,76084.79,0.0,-0.96607,3e-05,4.01246]
[1776776557456,48.52,76082.78,0.0,-0.96611,3e-05,4.00893]
[1776776562491,48.53,76083.57,0.0,-0.96606,3e-05,4.01353]
[1776776564505,48.53,76073.77,0.0,-0.96634,3e-05,3.98626]
[1776776569541,48.54,76069.72,0.0,-0.96643,3e-05,3.97719]
[1776776574575,48.55,76068.04,0.0,-0.96645,3e-05,3.97499]
[1776776575582,48.55,76061.08,0.0,-0.96664,3e-05,3.95563]
[1776776580617,48.55,76060.94,0.0,-0.96664,3e-05,3.95616]
[1776776585652,48.55,76060.9,0.0,-0.96664,3e-05,3.9557]
[1776776590688,48.55,76059.83,0.0,-0.96668,3e-05,3.95229]
[1776776598451,48.55,76059.28,0.0,-0.9667,3e-05,3.95015]
[1776776603778,48.55,76059.49,0.0,-0.9667,3e-05,3.95036]
[1776776608521,48.55,76075.71,0.0,-0.96623,3e-05,3.99708]
[1776776609821,48.55,76079.7,0.0,-0.96611,3e-05,4.00906]
[1776776614861,48.56,76080.41,0.0,-0.96609,3e-05,4.01003]
[1776776619895,48.57,76081.63,0.0,-0.96603,3e-05,4.01591]
[1776776624931,48.58,76082.29,0.0,-0.96599,3e-05,4.0202]
[1776776626943,48.58,76076.28,0.0,-0.96615,3e-05,4.00385]
[1776776630972,48.59,76081.29,0.0,-0.96598,3e-05,4.02028]
[1776776636007,48.59,76077.64,0.0,-0.96607,3e-05,4.01218]
[1776776641041,48.6,76072.66,0.0,-0.96618,3e-05,4.00036]
[1776776645070,48.61,76068.63,0.0,-0.96627,3e-05,3.99139]
[1776776650106,48.62,76064.48,0.0,-0.96637,3e-05,3.98215]
[1776776652139,48.62,76052.96,0.0,-0.96669,3e-05,3.94975]
[1776776653146,48.62,76046.39,0.0,-0.96688,3e-05,3.93106]
[1776776655162,48.62,76040.69,0.0,-0.96704,3e-05,3.91495]
[1776776660202,48.63,76032.16,0.0,-0.96728,3e-05,3.89108]
[1776776661207,48.63,76024.81,0.0,-0.96749,3e-05,3.87049]
[1776776665235,48.63,76019.59,0.0,-0.96763,3e-05,3.8563]
[1776776668256,48.63,76011.95,0.0,-0.96784,3e-05,3.83535]
[1776776669263,48.63,76001.48,0.0,-0.96813,3e-05,3.8064]
[1776776672284,48.63,75995.9,0.0,-0.9683,3e-05,3.78826]
[1776776674298,48.63,75989.79,0.0,-0.96846,3e-05,3.77187]
[1776776676312,48.64,75978.59,0.0,-0.96876,3e-05,3.74163]
[1776776681347,48.64,75977.75,0.0,-0.96877,3e-05,3.74089]
[1776776685379,48.65,75968.53,0.0,-0.96901,3e-05,3.71692]
[1776776686382,48.65,75963.31,0.0,-0.96914,3e-05,3.70305]
[1776776688396,48.65,75957.88,0.0,-0.96928,3e-05,3.68903]
[1776776693431,48.66,75953.25,0.0,-0.96939,3e-05,3.67848]
[1776776695445,48.66,75947.12,0.0,-0.96955,3e-05,3.66182]
[1776776697459,48.66,75939.28,0.0,-0.96976,3e-05,3.64067]
[1776776699472,48.66,75948.08,0.0,-0.96953,3e-05,3.66436]
[1776776704561,48.66,75934.98,0.0,-0.96987,3e-05,3.62893]
[1776776705517,48.66,75929.32,0.0,-0.97002,3e-05,3.61379]
[1776776710552,48.66,75928.98,0.0,-0.97003,3e-05,3.6131]
[1776776712567,48.66,75946.1,0.0,-0.96958,3e-05,3.6591]
[1776776717603,48.66,75936.89,0.0,-0.96982,3e-05,3.63407]
[1776776718610,48.66,75942.55,0.0,-0.96967,3e-05,3.64927]
[1776776723647,48.66,75944.01,0.0,-0.96964,3e-05,3.65298]
[1776776728682,48.66,75943.19,0.0,-0.96966,3e-05,3.65052]
[1776776733720,48.65,75942.56,0.0,-0.96971,3e-05,3.64543]
[1776776737748,48.65,75948.89,0.0,-0.96954,3e-05,3.66232]
[1776776742788,48.65,75948.34,0.0,-0.96956,3e-05,3.66054]
[1776776744803,48.65,75957.33,0.0,-0.96932,3e-05,3.68476]
[1776776745806,48.65,75972.15,0.0,-0.96892,3e-05,3.7255]
[1776776746814,48.65,75980.42,0.0,-0.96869,3e-05,3.74846]
[1776776747827,48.66,75979.63,0.0,-0.96871,3e-05,3.74655]
[1776776749515,48.65,75968.03,0.0,-0.96902,3e-05,3.71442]
[1776776750842,48.65,75972.41,0.0,-0.96891,3e-05,3.72624]
[1776776753865,48.66,75990.78,0.0,-0.9684,3e-05,3.77717]
[1776776754870,48.66,75995.97,0.0,-0.96826,3e-05,3.79173]
[1776776755878,48.66,75996.93,0.0,-0.96823,3e-05,3.79458]
[1776776760914,48.66,75990.78,0.0,-0.96839,3e-05,3.77848]
[1776776761921,48.66,75992.02,0.0,-0.96835,3e-05,3.78212]
[1776776762941,48.66,75998.61,0.0,-0.96817,3e-05,3.80057]
[1776776763942,48.66,76004.94,0.0,-0.96799,3e-05,3.81833]
[1776776764945,48.66,76005.63,0.0,-0.96797,3e-05,3.82039]
[1776776769981,48.67,76005.63,0.0,-0.96796,3e-05,3.8211]
[1776776775017,48.67,76008.61,0.0,-0.96787,3e-05,3.83011]
[1776776780054,48.67,76008.48,0.0,-0.96787,3e-05,3.83039]
[1776776785104,48.67,76018.84,0.0,-0.96758,3e-05,3.85986]
[1776776786113,48.68,76024.32,0.0,-0.96742,3e-05,3.87598]
[1776776787107,48.68,76022.43,0.0,-0.96746,3e-05,3.87136]
[1776776790128,48.68,76022.65,0.0,-0.96744,3e-05,3.87342]
[1776776795164,48.69,76021.81,0.0,-0.96748,3e-05,3.8692]
[1776776800198,48.7,76022.2,0.0,-0.96742,3e-05,3.8743]
[1776776803218,48.71,76027.18,0.0,-0.96726,3e-05,3.89023]
[1776776805232,48.71,76033.77,0.0,-0.96707,3e-05,3.91006]
[1776776809261,48.72,76024.38,0.0,-0.96732,3e-05,3.88481]
[1776776811291,48.72,76011.83,0.0,-0.96767,3e-05,3.84961]
[1776776812298,48.72,75995.42,0.0,-0.96812,3e-05,3.80424]
[1776776817332,48.72,75996.88,0.0,-0.96807,3e-05,3.80913]
[1776776822367,48.73,75999.26,0.0,-0.968,3e-05,3.8165]
[1776776827402,48.73,75998.89,0.0,-0.968,3e-05,3.81611]
[1776776830098,48.73,75993.29,0.0,-0.96816,3e-05,3.80088]
[1776776833444,48.73,75999.61,0.0,-0.96798,3e-05,3.819]
[1776776838478,48.73,76001.52,0.0,-0.96792,3e-05,3.82498]
[1776776843514,48.74,76004.91,0.0,-0.96782,3e-05,3.83502]
[1776776848549,48.74,76005.22,0.0,-0.9678,3e-05,3.83644]
[1776776853585,48.74,76008.63,0.0,-0.96772,3e-05,3.84374]
[1776776855600,48.75,76016.46,0.0,-0.96749,3e-05,3.867]
[1776776860636,48.76,76015.1,0.0,-0.96749,3e-05,3.86655]
[1776776864662,48.77,76008.02,0.0,-0.96766,3e-05,3.84944]
[1776776869699,48.78,76006.58,0.0,-0.96767,3e-05,3.84896]
[1776776870707,48.78,76011.2,0.0,-0.96753,3e-05,3.86254]
[1776776871714,48.79,76016.75,0.0,-0.96737,3e-05,3.87874]
[1776776872723,48.79,76024.53,0.0,-0.96714,3e-05,3.90123]
[1776776873726,48.79,76033.08,0.0,-0.96689,3e-05,3.92595]
[1776776877754,48.8,76038.8,0.0,-0.96671,3e-05,3.94439]
[1776776882791,48.81,76037.77,0.0,-0.96671,3e-05,3.94421]
[1776776884803,48.81,76029.56,0.0,-0.96693,3e-05,3.92211]
[1776776885810,48.82,76022.91,0.0,-0.96711,3e-05,3.90395]
[1776776887824,48.82,76016.6,0.0,-0.96728,3e-05,3.88746]
[1776776890845,48.83,76022.08,0.0,-0.96711,3e-05,3.90473]
[1776776891852,48.83,76026.9,0.0,-0.96696,3e-05,3.91889]
[1776776893866,48.83,76031.19,0.0,-0.96683,3e-05,3.93212]
[1776776898901,48.84,76023.31,0.0,-0.96703,3e-05,3.9126]
[1776776901922,48.85,76015.85,0.0,-0.96722,3e-05,3.89332]
[1776776904946,48.86,76009.16,0.0,-0.96739,3e-05,3.87634]
[1776776910662,48.87,76013.27,0.0,-0.96724,3e-05,3.89142]
[1776776911992,48.87,76018.34,0.0,-0.96712,3e-05,3.90284]
[1776776917028,48.88,76018.18,0.0,-0.96709,3e-05,3.90506]
[1776776922062,48.89,76022.91,0.0,-0.96693,3e-05,3.92101]
[1776776927099,48.9,76012.72,0.0,-0.96719,3e-05,3.89496]
[1776776928106,48.9,76007.36,0.0,-0.96734,3e-05,3.88048]
[1776776933144,48.91,76011.44,0.0,-0.96719,3e-05,3.89473]
[1776776937171,48.92,76004.94,0.0,-0.96736,3e-05,3.87809]
[1776776938178,48.92,76004.65,0.0,-0.96736,3e-05,3.87836]
[1776776940873,48.93,76009.88,0.0,-0.96719,3e-05,3.89468]
[1776776942211,48.93,76017.41,0.0,-0.96698,3e-05,3.91638]
[1776776943220,48.93,76018.05,0.0,-0.96695,3e-05,3.91867]
[1776776946240,48.94,76027.33,0.0,-0.96668,3e-05,3.94634]
[1776776947247,48.94,76030.38,0.0,-0.96658,3e-05,3.95544]
[1776776948254,48.94,76036.45,0.0,-0.9664,3e-05,3.97312]
[1776776949259,48.94,76044.19,0.0,-0.96618,3e-05,3.99561]
[1776776950950,48.94,76041.87,0.0,-0.96624,3e-05,3.98974]
[1776776953288,48.95,76037.52,0.0,-0.96635,3e-05,3.97814]
[1776776955302,48.95,76034.73,0.0,-0.96643,3e-05,3.97105]
[1776776960337,48.96,76041.34,0.0,-0.96621,3e-05,3.992]
[1776776963360,48.96,76035.77,0.0,-0.96636,3e-05,3.97776]
[1776776968396,48.97,76042.38,0.0,-0.96614,3e-05,3.99873]
[1776776971414,48.97,76047.56,0.0,-0.96601,3e-05,4.0109]
[1776776973429,48.98,76053.07,0.0,-0.96585,3e-05,4.02746]
[1776776975442,48.98,76056.46,0.0,-0.96574,3e-05,4.03791]
[1776776980477,48.99,76063.84,0.0,-0.9655,3e-05,4.06115]
[1776776984507,48.99,76052.41,0.0,-0.96583,3e-05,4.02946]
[1776776985513,48.99,76046.58,0.0,-0.96599,3e-05,4.01311]
[1776776990547,49.0,76041.76,0.0,-0.96611,3e-05,4.00123]
[1776776993570,49.0,76035.66,0.0,-0.96628,3e-05,3.98464]
[1776776994577,49.0,76032.14,0.0,-0.96637,3e-05,3.97548]
[1776776996590,49.01,76025.28,0.0,-0.96656,3e-05,3.95691]
[1776776998604,49.01,76020.19,0.0,-0.96669,3e-05,3.94349]
[1776777003645,49.02,76024.94,0.0,-0.96653,3e-05,3.9594]
[1776777005653,49.02,76030.71,0.0,-0.96636,3e-05,3.97669]
[1776777009681,49.03,76024.91,0.0,-0.9665,3e-05,3.96204]
[1776777013712,49.04,76014.58,0.0,-0.96678,3e-05,3.93472]
[1776777018744,49.05,76009.49,0.0,-0.9669,3e-05,3.9229]
[1776777023779,49.05,76009.65,0.0,-0.96687,3e-05,3.92581]
[1776777028815,49.06,76007.86,0.0,-0.96689,3e-05,3.92316]
[1776777030832,49.07,76002.28,0.0,-0.96704,3e-05,3.90846]
[1776777035863,49.08,76004.07,0.0,-0.96699,3e-05,3.91257]
[1776777040899,49.09,76002.63,0.0,-0.96701,3e-05,3.91098]
[1776777045933,49.09,76003.21,0.0,-0.96697,3e-05,3.91503]
[1776777050988,49.1,75999.99,0.0,-0.96703,3e-05,3.90839]
[1776777051996,49.1,75991.14,0.0,-0.96728,3e-05,3.88414]
[1776777053004,49.11,75986.44,0.0,-0.9674,3e-05,3.87158]
[1776777055016,49.11,75980.46,0.0,-0.96756,3e-05,3.85609]
[1776777060050,49.12,75985.05,0.0,-0.9674,3e-05,3.87175]
[1776777065085,49.13,75983.4,0.0,-0.96742,3e-05,3.87]
[1776777070121,49.14,75985.43,0.0,-0.96733,3e-05,3.87843]
[1776777074150,49.15,75991.9,0.0,-0.96713,3e-05,3.89868]
[1776777075157,49.15,75997.96,0.0,-0.96695,3e-05,3.91616]
[1776777076166,49.15,76005.0,0.0,-0.96675,3e-05,3.93642]
[1776777078183,49.16,76015.62,0.0,-0.96644,3e-05,3.96728]
[1776777080193,49.16,76022.32,0.0,-0.96624,3e-05,3.98707]
[1776777083216,49.16,76028.02,0.0,-0.96606,3e-05,4.0044]
[1776777089256,49.17,76026.94,0.0,-0.96607,3e-05,4.0035]
[1776777093285,49.18,76032.13,0.0,-0.96593,3e-05,4.01631]
[1776777098319,49.18,76034.5,0.0,-0.96585,3e-05,4.02482]
[1776777102010,49.19,76039.51,0.0,-0.96569,3e-05,4.04052]
[1776777107382,49.19,76028.77,0.0,-0.96598,3e-05,4.01148]
[1776777108390,49.2,76021.21,0.0,-0.9662,3e-05,3.99034]
[1776777109397,49.2,76020.99,0.0,-0.9662,3e-05,3.99013]
[1776777112080,49.2,76028.42,0.0,-0.96597,3e-05,4.01249]
[1776777115441,49.2,76031.5,0.0,-0.96587,3e-05,4.02238]
[1776777120475,49.21,76030.96,0.0,-0.96587,3e-05,4.02263]
[1776777122150,49.21,76025.26,0.0,-0.96603,3e-05,4.00711]
[1776777126516,49.22,76022.06,0.0,-0.9661,3e-05,3.9996]
[1776777129540,49.22,76015.77,0.0,-0.96627,3e-05,3.98294]
[1776777130547,49.23,76009.82,0.0,-0.96643,3e-05,3.96651]
[1776777132221,49.23,76009.23,0.0,-0.96644,3e-05,3.96574]
[1776777137596,49.24,76006.87,0.0,-0.96649,3e-05,3.96134]
[1776777142632,49.25,76013.74,0.0,-0.96626,3e-05,3.98344]
[1776777147666,49.25,76011.68,0.0,-0.9663,3e-05,3.97965]
[1776777152702,49.26,76012.04,0.0,-0.9663,3e-05,3.97928]
[1776777157739,49.27,76011.28,0.0,-0.9663,3e-05,3.97914]
[1776777162774,49.28,76010.26,0.0,-0.96631,3e-05,3.97824]
[1776777165794,49.28,76015.83,0.0,-0.96614,3e-05,3.99518]
[1776777171837,49.29,76012.8,0.0,-0.9662,3e-05,3.98879]
[1776777177880,49.3,76010.52,0.0,-0.96624,3e-05,3.98455]
[1776777182915,49.3,76012.91,0.0,-0.96615,3e-05,3.99312]
[1776777187950,49.31,76013.66,0.0,-0.96612,3e-05,3.997]
[1776777192984,49.32,76011.36,0.0,-0.96616,3e-05,3.99225]
[1776777198020,49.32,76014.05,0.0,-0.96607,3e-05,4.00165]
[1776777203058,49.33,76006.09,0.0,-0.96628,3e-05,3.98083]
[1776777204065,49.33,75997.88,0.0,-0.96651,3e-05,3.95804]
[1776777209097,49.34,75996.55,0.0,-0.96652,3e-05,3.95635]
[1776777214132,49.35,75998.33,0.0,-0.96648,3e-05,3.96004]
[1776777219166,49.35,75996.91,0.0,-0.9665,3e-05,3.95813]
[1776777221181,49.36,76010.25,0.0,-0.96611,3e-05,3.99663]
[1776777222188,49.36,76017.99,0.0,-0.96588,3e-05,4.01896]
[1776777226217,49.36,76023.03,0.0,-0.96572,3e-05,4.03455]
[1776777231250,49.37,76024.88,0.0,-0.96566,3e-05,4.04134]
[1776777236287,49.37,76024.67,0.0,-0.96565,3e-05,4.04225]
[1776777241322,49.38,76024.66,0.0,-0.96563,3e-05,4.04382]
[1776777243335,49.38,76032.79,0.0,-0.96539,3e-05,4.06768]
[1776777248369,49.38,76036.4,0.0,-0.96527,3e-05,4.07939]
[1776777253405,49.39,76039.52,0.0,-0.96516,3e-05,4.08972]
[1776777258439,49.39,76041.57,0.0,-0.96509,3e-05,4.097]
[1776777263475,49.4,76039.09,0.0,-0.96515,3e-05,4.09128]
[1776777268510,49.4,76043.02,0.0,-0.96502,3e-05,4.10405]
[1776777273546,49.41,76043.93,0.0,-0.965,3e-05,4.10463]
[1776777275560,49.41,76032.18,0.0,-0.96534,3e-05,4.07137]
[1776777276566,49.41,76028.77,0.0,-0.96544,3e-05,4.06192]
[1776777281601,49.42,76027.43,0.0,-0.96546,3e-05,4.05983]
[1776777285630,49.42,76022.28,0.0,-0.96559,3e-05,4.04646]
[1776777289658,49.43,76016.98,0.0,-0.96573,3e-05,4.0327]
[1776777293356,49.43,76010.8,0.0,-0.9659,3e-05,4.01648]
[1776777298720,49.44,76007.73,0.0,-0.96597,3e-05,4.00953]
[1776777302748,49.45,76001.77,0.0,-0.96612,3e-05,3.99405]
[1776777304762,49.45,76008.15,0.0,-0.96593,3e-05,4.01319]
[1776777309797,49.46,76007.13,0.0,-0.96594,3e-05,4.01196]
[1776777314832,49.46,76003.33,0.0,-0.96604,3e-05,4.00249]
[1776777316846,49.46,75990.31,0.0,-0.9664,3e-05,3.96681]
[1776777319868,49.47,75985.3,0.0,-0.96653,3e-05,3.954]
[1776777324903,49.48,75985.89,0.0,-0.96649,3e-05,3.95776]
[1776777329939,49.48,75985.94,0.0,-0.96647,3e-05,3.95991]
[1776777332966,49.49,75993.04,0.0,-0.96628,3e-05,3.97765]
[1776777334981,49.49,76004.05,0.0,-0.96596,3e-05,4.00946]
[1776777340019,49.5,75998.69,0.0,-0.96609,3e-05,3.99587]
[1776777345060,49.5,75998.44,0.0,-0.96608,3e-05,3.99687]
[1776777349082,49.51,76004.85,0.0,-0.96589,3e-05,4.01635]
[1776777352104,49.51,76013.13,0.0,-0.96564,3e-05,4.04077]
[1776777357139,49.52,76014.56,0.0,-0.96558,3e-05,4.04616]
[1776777359152,49.52,76019.93,0.0,-0.96542,3e-05,4.06198]
[1776777364187,49.52,76019.58,0.0,-0.96542,3e-05,4.06212]
[1776777367208,49.52,76030.51,0.0,-0.9651,3e-05,4.09408]
[1776777368222,49.52,76035.86,0.0,-0.96494,3e-05,4.10965]
[1776777371238,49.53,76027.12,0.0,-0.96519,3e-05,4.08501]
[1776777376271,49.53,76024.74,0.0,-0.96525,3e-05,4.07924]
[1776777378289,49.53,76031.82,0.0,-0.96504,3e-05,4.09996]
[1776777383320,49.53,76035.53,0.0,-0.96492,3e-05,4.11149]
[1776777387349,49.54,76031.62,0.0,-0.96502,3e-05,4.10097]
[1776777392386,49.54,76032.73,0.0,-0.96501,3e-05,4.10169]
[1776777395415,49.54,76038.36,0.0,-0.96484,3e-05,4.11852]
[1776777400449,49.55,76043.84,0.0,-0.96467,3e-05,4.13523]
[1776777405484,49.55,76042.46,0.0,-0.9647,3e-05,4.13216]
[1776777408507,49.55,76049.98,0.0,-0.96447,3e-05,4.15446]
[1776777414212,49.55,76047.98,0.0,-0.96452,3e-05,4.14956]
[1776777419584,49.56,76041.35,0.0,-0.96471,3e-05,4.13115]
[1776777424620,49.56,76041.38,0.0,-0.9647,3e-05,4.13218]
[1776777429656,49.56,76041.95,0.0,-0.96467,3e-05,4.13472]
[1776777434692,49.57,76037.36,0.0,-0.9648,3e-05,4.12238]
[1776777436707,49.57,76032.25,0.0,-0.96494,3e-05,4.10805]
[1776777441745,49.57,76028.27,0.0,-0.96505,3e-05,4.09769]
[1776777446775,49.58,76030.3,0.0,-0.96498,3e-05,4.10465]
[1776777447783,49.58,76034.2,0.0,-0.96486,3e-05,4.11609]
[1776777449797,49.58,76035.67,0.0,-0.96481,3e-05,4.12068]
[1776777454832,49.58,76035.83,0.0,-0.96483,3e-05,4.11855]
[1776777458862,49.58,76043.21,0.0,-0.9646,3e-05,4.14057]
[1776777464562,49.59,76044.22,0.0,-0.96456,3e-05,4.14435]
[1776777469940,49.59,76045.68,0.0,-0.96451,3e-05,4.14949]
[1776777474974,49.59,76047.2,0.0,-0.96446,3e-05,4.15459]
[1776777476988,49.59,76052.26,0.0,-0.96431,3e-05,4.16942]
[1776777477995,49.59,76059.41,0.0,-0.96409,3e-05,4.19045]
[1776777479002,49.59,76063.49,0.0,-0.96397,3e-05,4.20243]
[1776777481016,49.59,76066.94,0.0,-0.96386,3e-05,4.2126]
[1776777483030,49.59,76073.51,0.0,-0.96366,3e-05,4.23188]
[1776777487057,49.59,76067.77,0.0,-0.96384,3e-05,4.215]
[1776777491086,49.59,76073.37,0.0,-0.96367,3e-05,4.23141]
[1776777496120,49.59,76074.44,0.0,-0.96364,3e-05,4.23439]
[1776777501157,49.59,76074.1,0.0,-0.96365,3e-05,4.23329]
[1776777504195,49.59,76080.0,0.0,-0.96347,3e-05,4.25053]
[1776777506190,49.59,76084.87,0.0,-0.96333,3e-05,4.26475]
[1776777511226,49.59,76086.35,0.0,-0.96331,3e-05,4.26512]
[1776777516261,49.59,76084.78,0.0,-0.96337,3e-05,4.26008]
[1776777521296,49.59,76088.11,0.0,-0.96327,3e-05,4.26945]
[1776777525324,49.59,76082.26,0.0,-0.96345,3e-05,4.25183]
[1776777530361,49.59,76081.79,0.0,-0.96347,3e-05,4.25009]
[1776777535395,49.58,76081.2,0.0,-0.96349,3e-05,4.24801]
[1776777540433,49.58,76085.9,0.0,-0.96335,3e-05,4.26152]
[1776777545465,49.58,76088.02,0.0,-0.96329,3e-05,4.26731]
[1776777550501,49.58,76086.38,0.0,-0.96335,3e-05,4.26199]
[1776777553522,49.58,76080.12,0.0,-0.96354,3e-05,4.24333]
[1776777558559,49.58,76078.17,0.0,-0.9636,3e-05,4.2373]
[1776777563593,49.58,76080.52,0.0,-0.96353,3e-05,4.24394]
[1776777568628,49.58,76080.27,0.0,-0.96354,3e-05,4.2429]
[1776777573665,49.57,76079.44,0.0,-0.9636,3e-05,4.23664]
[1776777578700,49.57,76079.73,0.0,-0.96359,3e-05,4.23724]
[1776777583735,49.57,76074.39,0.0,-0.96376,3e-05,4.22132]
[1776777588772,49.57,76067.25,0.0,-0.96397,3e-05,4.20034]
[1776777593808,49.57,76068.17,0.0,-0.96395,3e-05,4.20315]
[1776777598840,49.57,76068.18,0.0,-0.96395,3e-05,4.2032]
[1776777600854,49.57,76058.99,0.0,-0.96422,3e-05,4.17637]
[1776777601862,49.57,76049.25,0.0,-0.96451,3e-05,4.1481]
[1776777602868,49.57,76046.23,0.0,-0.9646,3e-05,4.13944]
[1776777607902,49.58,76044.38,0.0,-0.96465,3e-05,4.13467]
[1776777612940,49.58,76045.45,0.0,-0.96461,3e-05,4.13837]
[1776777617978,49.58,76051.08,0.0,-0.96444,3e-05,4.1553]
[1776777621001,49.58,76058.16,0.0,-0.96422,3e-05,4.17618]
[1776777622012,49.58,76064.87,0.0,-0.96402,3e-05,4.19582]
[1776777623016,49.58,76067.25,0.0,-0.96395,3e-05,4.20281]
[1776777628072,49.58,76065.17,0.0,-0.96401,3e-05,4.19678]
[1776777629071,49.58,76052.07,0.0,-0.9644,3e-05,4.1586]
[1776777630078,49.58,76039.4,0.0,-0.96478,3e-05,4.12196]
[1776777631085,49.58,76038.85,0.0,-0.96482,3e-05,4.117]
[1776777633101,49.58,76046.95,0.0,-0.96458,3e-05,4.14066]
[1776777637127,49.58,76041.2,0.0,-0.96474,3e-05,4.1244]
[1776777642164,49.59,76041.74,0.0,-0.96472,3e-05,4.12655]
[1776777643171,49.59,76035.2,0.0,-0.96491,3e-05,4.10779]
[1776777644179,49.59,76031.4,0.0,-0.96502,3e-05,4.097]
[1776777649216,49.59,76035.12,0.0,-0.96491,3e-05,4.10846]
[1776777651231,49.59,76041.52,0.0,-0.96472,3e-05,4.1272]
[1776777652237,49.59,76042.91,0.0,-0.96467,3e-05,4.13143]
[1776777657271,49.59,76041.24,0.0,-0.96472,3e-05,4.12715]
[1776777662326,49.6,76043.29,0.0,-0.96465,3e-05,4.13356]
[1776777663315,49.6,76048.95,0.0,-0.96448,3e-05,4.15006]
[1776777664320,49.6,76054.26,0.0,-0.96432,3e-05,4.16556]
[1776777665329,49.6,76051.18,0.0,-0.96441,3e-05,4.15665]
[1776777667341,49.6,76054.63,0.0,-0.96431,3e-05,4.16681]
[1776777668348,49.6,76057.0,0.0,-0.96424,3e-05,4.17376]
[1776777673383,49.6,76055.28,0.0,-0.96429,3e-05,4.16889]
[1776777674390,49.6,76055.8,0.0,-0.96427,3e-05,4.17045]
[1776777679426,49.6,76059.4,0.0,-0.96416,3e-05,4.1811]
[1776777683456,49.6,76053.79,0.0,-0.96433,3e-05,4.16484]
[1776777684462,49.6,76051.71,0.0,-0.96439,3e-05,4.15884]
[1776777687484,49.6,76057.77,0.0,-0.96421,3e-05,4.17663]
[1776777688490,49.6,76059.52,0.0,-0.96416,3e-05,4.18176]
[1776777693527,49.6,76056.13,0.0,-0.96428,3e-05,4.16853]
[1776777698561,49.6,76058.03,0.0,-0.96423,3e-05,4.17419]
[1776777702595,49.6,76049.88,0.0,-0.96447,3e-05,4.15067]
[1776777707624,49.6,76050.17,0.0,-0.96446,3e-05,4.1518]
[1776777712658,49.6,76048.31,0.0,-0.96451,3e-05,4.14666]
[1776777717700,49.6,76046.48,0.0,-0.96456,3e-05,4.14155]
[1776777722732,49.61,76045.39,0.0,-0.96459,3e-05,4.13879]
[1776777727769,49.61,76041.54,0.0,-0.9647,3e-05,4.12808]
[1776777732809,49.61,76047.5,0.0,-0.96452,3e-05,4.14581]
[1776777734818,49.61,76058.29,0.0,-0.96419,3e-05,4.17722]
[1776777736833,49.61,76065.68,0.0,-0.96397,3e-05,4.19876]
[1776777739853,49.61,76060.28,0.0,-0.96414,3e-05,4.18296]
[1776777741868,49.61,76065.52,0.0,-0.96398,3e-05,4.19825]
[1776777746902,49.61,76064.34,0.0,-0.96401,3e-05,4.19476]
[1776777748916,49.61,76056.4,0.0,-0.96425,3e-05,4.17163]
[1776777750930,49.61,76050.85,0.0,-0.96442,3e-05,4.1556]
[1776777756618,49.61,76049.24,0.0,-0.96449,3e-05,4.14772]
[1776777762007,49.61,76046.16,0.0,-0.96458,3e-05,4.13925]
[1776777767044,49.61,76050.06,0.0,-0.96446,3e-05,4.15092]
[1776777772083,49.61,76046.72,0.0,-0.96455,3e-05,4.14153]
[1776777777114,49.62,76045.58,0.0,-0.96458,3e-05,4.13866]
[1776777779128,49.62,76051.39,0.0,-0.96441,3e-05,4.15566]
[1776777784163,49.62,76050.66,0.0,-0.96443,3e-05,4.15382]
[1776777786844,49.62,76030.12,0.0,-0.96503,3e-05,4.09461]
[1776777788191,49.62,76030.01,0.0,-0.96503,3e-05,4.09453]
[1776777789197,49.62,76038.95,0.0,-0.96477,3e-05,4.12003]
[1776777790216,49.62,76019.81,0.0,-0.96533,3e-05,4.06516]
[1776777791215,49.62,76022.98,0.0,-0.96524,3e-05,4.07444]
[1776777793255,49.62,76020.03,0.0,-0.96532,3e-05,4.06636]
[1776777794235,49.62,76019.0,0.0,-0.96535,3e-05,4.06361]
[1776777796906,49.62,76013.89,0.0,-0.96549,3e-05,4.04943]
[1776777800278,49.63,76012.75,0.0,-0.96552,3e-05,4.04708]
[1776777802292,49.63,76020.66,0.0,-0.96528,3e-05,4.07013]
[1776777804305,49.63,76022.59,0.0,-0.96522,3e-05,4.07604]
[1776777807327,49.63,76027.74,0.0,-0.96506,3e-05,4.09136]
[1776777813369,49.63,76022.52,0.0,-0.96523,3e-05,4.07395]
[1776777818404,49.64,76021.02,0.0,-0.96527,3e-05,4.07065]
[1776777821426,49.64,76028.5,0.0,-0.96504,3e-05,4.09267]
[1776777822432,49.64,76033.07,0.0,-0.96491,3e-05,4.10597]
[1776777824446,49.64,76039.12,0.0,-0.96473,3e-05,4.12368]
[1776777829481,49.64,76039.38,0.0,-0.96471,3e-05,4.12502]
[1776777832504,49.65,76044.73,0.0,-0.96455,3e-05,4.14084]
[1776777834515,49.65,76044.58,0.0,-0.96455,3e-05,4.14058]
[1776777838548,49.65,76050.92,0.0,-0.96436,3e-05,4.15932]
[1776777840561,49.65,76051.51,0.0,-0.96434,3e-05,4.16115]
[1776777842576,49.65,76059.02,0.0,-0.96412,3e-05,4.18311]
[1776777843582,49.65,76063.4,0.0,-0.96398,3e-05,4.19592]
[1776777844591,49.65,76063.24,0.0,-0.96399,3e-05,4.19544]
[1776777848618,49.65,76057.02,0.0,-0.96418,3e-05,4.17727]
[1776777853652,49.65,76054.89,0.0,-0.96424,3e-05,4.17112]
[1776777858687,49.65,76054.98,0.0,-0.96424,3e-05,4.17139]
[1776777863721,49.65,76050.16,0.0,-0.96438,3e-05,4.15739]
[1776777868758,49.65,76052.09,0.0,-0.96432,3e-05,4.163]
[1776777873797,49.65,76047.28,0.0,-0.96449,3e-05,4.14558]
[1776777875807,49.65,76039.14,0.0,-0.96473,3e-05,4.12209]
[1776777876815,49.65,76037.47,0.0,-0.96478,3e-05,4.11733]
[1776777881851,49.65,76037.96,0.0,-0.96476,3e-05,4.1191]
[1776777886886,49.65,76039.17,0.0,-0.96472,3e-05,4.12292]
[1776777891921,49.65,76042.54,0.0,-0.96462,3e-05,4.13298]
[1776777893935,49.65,76048.32,0.0,-0.96445,3e-05,4.14981]
[1776777898969,49.65,76048.26,0.0,-0.96445,3e-05,4.14982]
[1776777900988,49.65,76057.2,0.0,-0.96418,3e-05,4.17585]
[1776777901991,49.65,76069.77,0.0,-0.96381,3e-05,4.21249]
[1776777902997,49.65,76075.87,0.0,-0.96362,3e-05,4.23038]
[1776777904009,49.65,76078.19,0.0,-0.96355,3e-05,4.23711]
[1776777909048,49.65,76081.04,0.0,-0.96347,3e-05,4.24532]
[1776777910047,49.65,76094.62,0.0,-0.96305,3e-05,4.28537]
[1776777915083,49.65,76092.6,0.0,-0.96313,3e-05,4.2784]
[1776777917757,49.65,76105.02,0.0,-0.96275,3e-05,4.31435]
[1776777919110,49.64,76112.84,0.0,-0.96252,3e-05,4.33732]
[1776777922130,49.64,76119.93,0.0,-0.96231,3e-05,4.35742]
[1776777927827,49.63,76121.44,0.0,-0.96228,3e-05,4.36007]
[1776777931200,49.63,76116.2,0.0,-0.96249,3e-05,4.33932]
[1776777933210,49.63,76123.15,0.0,-0.96228,3e-05,4.35945]
[1776777938245,49.62,76126.36,0.0,-0.9622,3e-05,4.36729]
[1776777941265,49.62,76134.95,0.0,-0.96194,3e-05,4.39205]
[1776777942272,49.61,76140.52,0.0,-0.96177,3e-05,4.40846]
[1776777947970,49.61,76126.24,0.0,-0.96224,3e-05,4.36311]
[1776777953349,49.6,76128.45,0.0,-0.96219,3e-05,4.36825]
[1776777958042,49.6,76114.66,0.0,-0.96263,3e-05,4.32585]
[1776777959391,49.6,76117.8,0.0,-0.96253,3e-05,4.33508]
[1776777963420,49.59,76119.03,0.0,-0.9625,3e-05,4.3381]
[1776777965434,49.59,76113.37,0.0,-0.96268,3e-05,4.32101]
[1776777966440,49.59,76113.35,0.0,-0.96268,3e-05,4.32064]
[1776777969463,49.59,76107.64,0.0,-0.96286,3e-05,4.30323]
[1776777971476,49.59,76105.53,0.0,-0.96293,3e-05,4.29676]
[1776777974497,49.59,76115.35,0.0,-0.96263,3e-05,4.32569]
[1776777975504,49.59,76116.49,0.0,-0.9626,3e-05,4.32894]
[1776777976511,49.59,76108.02,0.0,-0.96286,3e-05,4.30353]
[1776777977518,49.59,76104.31,0.0,-0.96298,3e-05,4.29238]
[1776777979533,49.59,76104.73,0.0,-0.96297,3e-05,4.29345]
[1776777984567,49.59,76102.08,0.0,-0.96305,3e-05,4.28515]
[1776777989602,49.58,76097.62,0.0,-0.96319,3e-05,4.27145]
[1776777993630,49.58,76092.23,0.0,-0.96339,3e-05,4.25171]
[1776777999672,49.58,76091.8,0.0,-0.96341,3e-05,4.2501]
[1776778001686,49.58,76080.05,0.0,-0.96376,3e-05,4.21545]
[1776778006721,49.58,76079.11,0.0,-0.96379,3e-05,4.21271]
[1776778011755,49.58,76077.49,0.0,-0.96384,3e-05,4.20796]
[1776778017798,49.58,76079.4,0.0,-0.96378,3e-05,4.21357]
[1776778022836,49.58,76078.46,0.0,-0.96381,3e-05,4.21081]
[1776778027867,49.58,76076.04,0.0,-0.96388,3e-05,4.20371]
[1776778033910,49.58,76077.36,0.0,-0.96384,3e-05,4.20756]
[1776778034917,49.58,76072.36,0.0,-0.96399,3e-05,4.19294]
[1776778035924,49.58,76061.03,0.0,-0.96433,3e-05,4.15996]
[1776778038945,49.58,76055.76,0.0,-0.96449,3e-05,4.1449]
[1776778043980,49.58,76057.26,0.0,-0.96444,3e-05,4.14968]
[1776778050022,49.59,76054.4,0.0,-0.96452,3e-05,4.14186]
[1776778055058,49.59,76061.56,0.0,-0.96433,3e-05,4.15956]
[1776778057071,49.59,76069.07,0.0,-0.9641,3e-05,4.18151]
[1776778062105,49.59,76070.36,0.0,-0.96406,3e-05,4.18536]
[1776778069155,49.59,76071.16,0.0,-0.96404,3e-05,4.18789]
[1776778074190,49.59,76070.79,0.0,-0.96405,3e-05,4.18694]
[1776778079225,49.59,76070.99,0.0,-0.96404,3e-05,4.18766]
[1776778082248,49.59,76055.05,0.0,-0.96452,3e-05,4.14145]
[1776778083346,49.59,76045.95,0.0,-0.96478,3e-05,4.11526]
[1776778084262,49.59,76039.83,0.0,-0.96496,3e-05,4.0978]
[1776778085270,49.59,76027.01,0.0,-0.96534,3e-05,4.06124]
[1776778090316,49.6,76020.76,0.0,-0.9655,3e-05,4.04467]
[1776778095339,49.6,76020.81,0.0,-0.96549,3e-05,4.04622]
[1776778100374,49.61,76019.48,0.0,-0.96551,3e-05,4.04382]
[1776778103395,49.61,76028.96,0.0,-0.96523,3e-05,4.0717]
[1776778104404,49.61,76036.0,0.0,-0.96502,3e-05,4.0921]
[1776778109099,49.61,76041.34,0.0,-0.96485,3e-05,4.10841]
[1776778114473,49.62,76040.72,0.0,-0.96489,3e-05,4.10403]
[1776778119510,49.62,76045.04,0.0,-0.96475,3e-05,4.11741]
[1776778124547,49.62,76047.64,0.0,-0.96467,3e-05,4.12577]
[1776778129582,49.63,76050.88,0.0,-0.96456,3e-05,4.13593]
[1776778134621,49.63,76057.31,0.0,-0.96436,3e-05,4.1553]
[1776778136635,49.63,76055.1,0.0,-0.96443,3e-05,4.14911]
[1776778141670,49.63,76052.96,0.0,-0.96448,3e-05,4.14355]
[1776778146705,49.63,76052.34,0.0,-0.96449,3e-05,4.14244]
[1776778151741,49.64,76050.49,0.0,-0.96454,3e-05,4.13795]
[1776778156779,49.64,76051.41,0.0,-0.96451,3e-05,4.14133]
[1776778163824,49.64,76048.12,0.0,-0.96459,3e-05,4.13285]
[1776778168860,49.65,76050.51,0.0,-0.96451,3e-05,4.14051]
[1776778173897,49.65,76051.52,0.0,-0.96451,3e-05,4.14061]
[1776778178930,49.65,76041.92,0.0,-0.96478,3e-05,4.11362]
[1776778179937,49.65,76035.18,0.0,-0.96498,3e-05,4.09443]
[1776778184972,49.66,76035.63,0.0,-0.96495,3e-05,4.0968]
[1776778190014,49.66,76035.96,0.0,-0.96493,3e-05,4.09881]
[1776778195043,49.66,76039.58,0.0,-0.96482,3e-05,4.11023]
[1776778198063,49.67,76046.12,0.0,-0.96462,3e-05,4.1296]
[1776778202100,49.67,76029.47,0.0,-0.9651,3e-05,4.08193]
[1776778203105,49.67,76019.2,0.0,-0.9654,3e-05,4.05292]
[1776778204115,49.67,76020.84,0.0,-0.96535,3e-05,4.05787]
[1776778206126,49.67,76011.75,0.0,-0.96561,3e-05,4.03249]
[1776778207139,49.67,76012.72,0.0,-0.96558,3e-05,4.03555]
[1776778209151,49.67,75991.95,0.0,-0.96617,3e-05,3.97735]
[1776778210159,49.68,75994.51,0.0,-0.96609,3e-05,3.98494]
[1776778213178,49.68,75987.08,0.0,-0.96629,3e-05,3.96514]
[1776778214184,49.68,75975.27,0.0,-0.96663,3e-05,3.93185]
[1776778215191,49.68,75965.82,0.0,-0.9669,3e-05,3.90536]
[1776778216199,49.68,75965.59,0.0,-0.96691,3e-05,3.9046]
[1776778220224,49.68,75980.36,0.0,-0.96649,3e-05,3.94597]
[1776778221232,49.68,75990.38,0.0,-0.9662,3e-05,3.97453]
[1776778222237,49.68,75991.72,0.0,-0.96616,3e-05,3.97868]
[1776778226267,49.69,76006.24,0.0,-0.96573,3e-05,4.02086]
[1776778227274,49.69,76015.61,0.0,-0.96545,3e-05,4.04819]
[1776778228280,49.69,76019.57,0.0,-0.96533,3e-05,4.05976]
[1776778231316,49.69,76013.01,0.0,-0.96554,3e-05,4.03836]
[1776778232337,49.69,76007.74,0.0,-0.96569,3e-05,4.02339]
[1776778233319,49.69,75969.1,0.0,-0.9668,3e-05,3.91475]
[1776778234327,49.69,75940.93,0.0,-0.96758,3e-05,3.83682]
[1776778235334,49.69,75954.17,0.0,-0.96722,3e-05,3.87231]
[1776778238360,49.68,75932.13,0.0,-0.96785,3e-05,3.81025]
[1776778239364,49.68,75926.67,0.0,-0.968,3e-05,3.79492]
[1776778240370,49.68,75925.03,0.0,-0.96805,3e-05,3.79005]
[1776778242384,49.68,75919.28,0.0,-0.96822,3e-05,3.77364]
[1776778244399,49.67,75924.96,0.0,-0.96807,3e-05,3.78834]
[1776778247424,49.67,75938.1,0.0,-0.96772,3e-05,3.82305]
[1776778248427,49.67,75948.64,0.0,-0.96743,3e-05,3.85157]
[1776778249434,49.67,75952.63,0.0,-0.96733,3e-05,3.86208]
[1776778252458,49.66,75962.58,0.0,-0.96707,3e-05,3.8881]
[1776778253462,49.66,75965.17,0.0,-0.967,3e-05,3.89474]
[1776778254472,49.66,75958.45,0.0,-0.96719,3e-05,3.87556]
[1776778255482,49.65,75957.64,0.0,-0.96722,3e-05,3.87279]
[1776778256488,49.64,75966.77,0.0,-0.96702,3e-05,3.89293]
[1776778257496,49.63,75966.63,0.0,-0.96703,3e-05,3.89198]
[1776778261531,49.63,75952.85,0.0,-0.96744,3e-05,3.85163]
[1776778262551,49.63,75943.24,0.0,-0.9677,3e-05,3.8252]
[1776778263549,49.62,75928.63,0.0,-0.96811,3e-05,3.78478]
[1776778264558,49.62,75924.08,0.0,-0.96824,3e-05,3.77159]
[1776778265578,49.62,75938.42,0.0,-0.96785,3e-05,3.81034]
[1776778266590,49.62,75944.54,0.0,-0.96768,3e-05,3.82711]
[1776778267576,49.62,75941.44,0.0,-0.96778,3e-05,3.81774]
[1776778270284,49.61,75953.2,0.0,-0.96746,3e-05,3.84917]
[1776778271610,49.61,75957.07,0.0,-0.96736,3e-05,3.85937]
[1776778272615,49.59,75979.37,0.0,-0.96679,3e-05,3.91571]
[1776778273625,49.59,75984.03,0.0,-0.96667,3e-05,3.9275]
[1776778276663,49.58,75972.02,0.0,-0.96703,3e-05,3.89221]
[1776778280358,49.57,75943.82,0.0,-0.96782,3e-05,3.81327]
[1776778281693,49.57,75946.85,0.0,-0.96774,3e-05,3.82112]
[1776778282700,49.57,75941.62,0.0,-0.9679,3e-05,3.80591]
[1776778284720,49.57,75929.05,0.0,-0.96825,3e-05,3.7708]
[1776778285720,49.57,75920.59,0.0,-0.96848,3e-05,3.74748]
[1776778286727,49.56,75924.17,0.0,-0.96839,3e-05,3.75686]
[1776778287739,49.56,75930.33,0.0,-0.96822,3e-05,3.77325]
[1776778288742,49.56,75928.73,0.0,-0.96827,3e-05,3.76853]
[1776778290428,49.56,75922.7,0.0,-0.96844,3e-05,3.75146]
[1776778294783,49.55,75909.55,0.0,-0.96884,3e-05,3.71135]
[1776778295790,49.55,75906.28,0.0,-0.96893,3e-05,3.7023]
[1776778300498,49.55,75916.85,0.0,-0.96866,3e-05,3.72946]
[1776778302840,49.55,75923.2,0.0,-0.96849,3e-05,3.74604]
[1776778305861,49.54,75933.25,0.0,-0.96823,3e-05,3.77236]
[1776778306868,49.54,75935.98,0.0,-0.96816,3e-05,3.77944]
[1776778307876,49.54,75944.8,0.0,-0.96792,3e-05,3.80316]
[1776778308883,49.54,75957.57,0.0,-0.96757,3e-05,3.83782]
[1776778309889,49.54,75965.37,0.0,-0.96736,3e-05,3.85888]
[1776778310897,49.53,75970.05,0.0,-0.96723,3e-05,3.87134]
[1776778311903,49.53,75967.19,0.0,-0.96732,3e-05,3.86289]
[1776778314929,49.53,75979.73,0.0,-0.96698,3e-05,3.89617]
[1776778315938,49.52,75994.62,0.0,-0.96657,3e-05,3.93722]
[1776778316943,49.52,75994.63,0.0,-0.96658,3e-05,3.93661]
[1776778317949,49.52,75977.44,0.0,-0.96707,3e-05,3.88797]
[1776778318956,49.52,75967.14,0.0,-0.96736,3e-05,3.85885]
[1776778319965,49.52,75967.01,0.0,-0.96737,3e-05,3.85798]
[1776778321979,49.51,75973.65,0.0,-0.96719,3e-05,3.87538]
[1776778322987,49.51,75969.63,0.0,-0.96731,3e-05,3.86371]
[1776778323993,49.51,75979.28,0.0,-0.96705,3e-05,3.89]
[1776778325000,49.51,75999.58,0.0,-0.96648,3e-05,3.94622]
[1776778326007,49.5,76017.69,0.0,-0.96597,3e-05,3.9967]
[1776778327026,49.5,76018.13,0.0,-0.96596,3e-05,3.99721]
[1776778330046,49.49,76012.1,0.0,-0.96616,3e-05,3.97793]
[1776778331052,49.49,76005.17,0.0,-0.96636,3e-05,3.95767]
[1776778332059,49.49,75994.8,0.0,-0.96667,3e-05,3.92786]
[1776778333066,49.49,75986.24,0.0,-0.96691,3e-05,3.9033]
[1776778334074,49.48,75985.64,0.0,-0.96694,3e-05,3.90104]
[1776778336093,49.48,75971.86,0.0,-0.96734,3e-05,3.86159]
[1776778337099,49.48,75963.66,0.0,-0.96757,3e-05,3.83841]
[1776778338106,49.48,75964.98,0.0,-0.96754,3e-05,3.84159]
[1776778339122,49.47,75971.29,0.0,-0.96737,3e-05,3.85856]
[1776778340120,49.47,75980.72,0.0,-0.96711,3e-05,3.88423]
[1776778341126,49.47,75979.45,0.0,-0.96715,3e-05,3.88016]
[1776778344148,49.46,75965.97,0.0,-0.96754,3e-05,3.8412]
[1776778345158,49.46,75953.77,0.0,-0.96788,3e-05,3.80717]
[1776778346162,49.46,75949.89,0.0,-0.96799,3e-05,3.79612]
[1776778348176,49.46,75938.28,0.0,-0.96832,3e-05,3.76367]
[1776778349183,49.46,75935.06,0.0,-0.96841,3e-05,3.75457]
[1776778351200,49.45,75933.13,0.0,-0.96849,3e-05,3.74538]
[1776778355225,49.45,75926.78,0.0,-0.96868,3e-05,3.72703]
[1776778360260,49.45,75921.99,0.0,-0.96882,3e-05,3.71278]
[1776778361267,49.44,75921.79,0.0,-0.96883,3e-05,3.71201]
[1776778366303,49.44,75923.25,0.0,-0.9688,3e-05,3.71478]
[1776778367310,49.44,75942.71,0.0,-0.96828,3e-05,3.76729]
[1776778368316,49.44,75955.61,0.0,-0.96793,3e-05,3.80222]
[1776778369324,49.44,75951.8,0.0,-0.96804,3e-05,3.79139]
[1776778372345,49.43,75945.46,0.0,-0.96822,3e-05,3.77293]
[1776778373352,49.43,75929.65,0.0,-0.96865,3e-05,3.72962]
[1776778374359,49.43,75929.37,0.0,-0.96866,3e-05,3.72858]
[1776778376375,49.43,75921.34,0.0,-0.96889,3e-05,3.70635]
[1776778377382,49.43,75924.34,0.0,-0.96881,3e-05,3.7142]
[1776778378392,49.43,75937.92,0.0,-0.96844,3e-05,3.75071]
[1776778379402,49.42,75944.56,0.0,-0.96827,3e-05,3.76847]
[1776778380411,49.42,75950.56,0.0,-0.96811,3e-05,3.78451]
[1776778381415,49.42,75950.18,0.0,-0.96812,3e-05,3.7831]
[1776778382423,49.42,75940.65,0.0,-0.96838,3e-05,3.75674]
[1776778383430,49.42,75937.7,0.0,-0.96847,3e-05,3.74839]
[1776778384436,49.42,75931.27,0.0,-0.96864,3e-05,3.73065]
[1776778385444,49.42,75933.85,0.0,-0.96858,3e-05,3.73736]
[1776778386451,49.42,75943.9,0.0,-0.96831,3e-05,3.76438]
[1776778387457,49.42,75953.89,0.0,-0.96804,3e-05,3.79134]
[1776778388468,49.41,75962.9,0.0,-0.96779,3e-05,3.81568]
[1776778389473,49.41,75961.07,0.0,-0.96785,3e-05,3.80983]
[1776778392498,49.41,75950.94,0.0,-0.96814,3e-05,3.78125]
[1776778393501,49.41,75936.61,0.0,-0.96854,3e-05,3.74155]
[1776778394508,49.4,75926.66,0.0,-0.96881,3e-05,3.71436]
[1776778395514,49.4,75919.54,0.0,-0.969,3e-05,3.69495]
[1776778398536,49.4,75909.14,0.0,-0.96928,3e-05,3.66647]
[1776778403569,49.4,75897.82,0.0,-0.96959,3e-05,3.63551]
[1776778408605,49.4,75894.79,0.0,-0.96968,3e-05,3.62692]
[1776778410619,49.4,75888.61,0.0,-0.96984,3e-05,3.61036]
[1776778415655,49.39,75891.51,0.0,-0.96979,3e-05,3.61446]
[1776778418676,49.39,75884.07,0.0,-0.96999,3e-05,3.5941]
[1776778421695,49.39,75879.36,0.0,-0.97012,3e-05,3.58158]
[1776778426731,49.39,75887.27,0.0,-0.96991,3e-05,3.60226]
[1776778428745,49.39,75899.23,0.0,-0.9696,3e-05,3.63382]
[1776778429752,49.39,75915.31,0.0,-0.96918,3e-05,3.67657]
[1776778431455,49.39,75927.58,0.0,-0.96885,3e-05,3.70936]
[1776778431767,49.39,75927.58,0.0,-0.96885,3e-05,3.70913]
[1776778436802,49.38,75926.14,0.0,-0.9689,3e-05,3.70412]
[1776778439824,49.38,75920.99,0.0,-0.96905,3e-05,3.68961]
[1776778441524,49.38,75898.15,0.0,-0.96966,3e-05,3.62837]
[1776778442845,49.38,75892.22,0.0,-0.96981,3e-05,3.61239]
[1776778443856,49.38,75889.69,0.0,-0.96988,3e-05,3.60563]
[1776778448888,49.38,75888.69,0.0,-0.96991,3e-05,3.60276]
[1776778453924,49.38,75887.34,0.0,-0.96995,3e-05,3.59901]
[1776778454931,49.38,75892.65,0.0,-0.96981,3e-05,3.61302]
[1776778455937,49.38,75897.38,0.0,-0.96968,3e-05,3.62552]
[1776778457953,49.38,75899.56,0.0,-0.96963,3e-05,3.63114]
[1776778458959,49.38,75894.05,0.0,-0.96977,3e-05,3.61643]
[1776778459968,49.38,75890.04,0.0,-0.96988,3e-05,3.60575]
[1776778461674,49.38,75898.58,0.0,-0.96966,3e-05,3.62828]
[1776778463999,49.37,75889.39,0.0,-0.9699,3e-05,3.60378]
[1776778465039,49.37,75889.32,0.0,-0.9699,3e-05,3.60356]
[1776778470071,49.37,75888.39,0.0,-0.96993,3e-05,3.60091]
[1776778475105,49.37,75890.06,0.0,-0.96991,3e-05,3.60189]
[1776778480141,49.37,75890.75,0.0,-0.9699,3e-05,3.60353]
[1776778484172,49.37,75909.99,0.0,-0.96939,3e-05,3.65454]
[1776778485177,49.37,75921.34,0.0,-0.96909,3e-05,3.68483]
[1776778486183,49.37,75917.69,0.0,-0.96919,3e-05,3.67485]
[1776778491222,49.37,75909.09,0.0,-0.96943,3e-05,3.65102]
[1776778492226,49.37,75908.6,0.0,-0.96944,3e-05,3.6496]
[1776778494240,49.37,75903.27,0.0,-0.96958,3e-05,3.63518]
[1776778495248,49.37,75905.19,0.0,-0.96953,3e-05,3.64021]
[1776778496254,49.37,75912.8,0.0,-0.96933,3e-05,3.66043]
[1776778497261,49.37,75916.26,0.0,-0.96924,3e-05,3.66957]
[1776778499275,49.36,75925.97,0.0,-0.96898,3e-05,3.69534]
[1776778500281,49.36,75925.3,0.0,-0.969,3e-05,3.69335]
[1776778503303,49.36,75918.55,0.0,-0.96919,3e-05,3.67468]
[1776778505317,49.36,75913.45,0.0,-0.96933,3e-05,3.66073]
[1776778508340,49.35,75920.25,0.0,-0.96916,3e-05,3.67736]
[1776778509345,49.35,75913.43,0.0,-0.96935,3e-05,3.65893]
[1776778510357,49.35,75904.33,0.0,-0.96959,3e-05,3.63453]
[1776778511360,49.35,75902.46,0.0,-0.96964,3e-05,3.62947]
[1776778512372,49.35,75896.36,0.0,-0.9698,3e-05,3.6132]
[1776778513373,49.35,75897.52,0.0,-0.96977,3e-05,3.61623]
[1776778514381,49.35,75903.24,0.0,-0.96962,3e-05,3.63137]
[1776778515387,49.35,75902.32,0.0,-0.96965,3e-05,3.62884]
[1776778519418,49.35,75896.98,0.0,-0.96979,3e-05,3.6144]
[1776778522436,49.35,75887.57,0.0,-0.97004,3e-05,3.58935]
[1776778523450,49.35,75884.41,0.0,-0.97012,3e-05,3.58101]
[1776778525458,49.35,75867.15,0.0,-0.97057,3e-05,3.53577]
[1776778526466,49.35,75870.25,0.0,-0.97049,3e-05,3.54395]
[1776778528489,49.35,75872.31,0.0,-0.97043,3e-05,3.54943]
[1776778529488,49.35,75855.89,0.0,-0.97085,3e-05,3.50668]
[1776778530495,49.35,75849.36,0.0,-0.97102,3e-05,3.48988]
[1776778531510,49.35,75842.72,0.0,-0.97121,3e-05,3.4697]
[1776778532509,49.35,75823.3,0.0,-0.97169,2e-05,3.4201]
[1776778533516,49.36,75815.68,0.0,-0.97186,2e-05,3.40323]
[1776778534525,49.37,75818.9,0.0,-0.97175,2e-05,3.41421]
[1776778539558,49.42,75825.83,0.0,-0.97145,3e-05,3.44465]
[1776778540565,49.42,75832.43,0.0,-0.97128,3e-05,3.46179]
[1776778541571,49.43,75833.87,0.0,-0.97124,3e-05,3.46567]
[1776778544593,49.43,75823.12,0.0,-0.97151,3e-05,3.43867]
[1776778545601,49.43,75819.26,0.0,-0.9716,2e-05,3.42904]
[1776778547613,49.44,75826.11,0.0,-0.97141,3e-05,3.44918]
[1776778548621,49.45,75831.69,0.0,-0.97124,3e-05,3.46557]
[1776778549627,49.45,75829.25,0.0,-0.9713,3e-05,3.45949]
[1776778551646,49.45,75834.61,0.0,-0.97116,3e-05,3.47382]
[1776778553672,49.45,75842.41,0.0,-0.97096,3e-05,3.49411]
[1776778554673,49.45,75860.07,0.0,-0.97051,3e-05,3.5401]
[1776778555679,49.45,75876.5,0.0,-0.97009,3e-05,3.58321]
[1776778556684,49.45,75881.85,0.0,-0.96995,3e-05,3.5973]
[1776778557693,49.45,75889.09,0.0,-0.96976,3e-05,3.61641]
[1776778558704,49.45,75898.19,0.0,-0.96952,3e-05,3.6405]
[1776778559707,49.45,75903.37,0.0,-0.96938,3e-05,3.6542]
[1776778560714,49.45,75900.92,0.0,-0.96945,3e-05,3.64755]
[1776778565749,49.45,75904.71,0.0,-0.96936,3e-05,3.65691]
[1776778567767,49.45,75910.44,0.0,-0.96921,3e-05,3.67209]
[1776778568784,49.45,75915.91,0.0,-0.96906,3e-05,3.6866]
[1776778569791,49.45,75926.75,0.0,-0.96877,3e-05,3.7156]
[1776778570807,49.44,75946.08,0.0,-0.96825,3e-05,3.7678]
[1776778571807,49.43,75955.86,0.0,-0.96802,3e-05,3.79109]
[1776778574825,49.42,75950.53,0.0,-0.96821,3e-05,3.77223]
[1776778578854,49.41,75971.95,0.0,-0.96763,3e-05,3.8296]
[1776778582545,49.41,75963.89,0.0,-0.96787,3e-05,3.80614]
[1776778582882,49.4,75963.89,0.0,-0.96787,3e-05,3.80575]
[1776778583890,49.4,75959.0,0.0,-0.96801,3e-05,3.79197]
[1776778585904,49.4,75966.66,0.0,-0.96781,3e-05,3.81225]
[1776778586910,49.4,75976.29,0.0,-0.96754,3e-05,3.83837]
[1776778590939,49.39,75968.72,0.0,-0.96777,3e-05,3.81578]
[1776778592620,49.39,75959.45,0.0,-0.96806,3e-05,3.78658]
[1776778592953,49.39,75959.45,0.0,-0.96806,3e-05,3.78623]
[1776778593966,49.39,75949.67,0.0,-0.96833,3e-05,3.75921]
[1776778597988,49.38,75941.06,0.0,-0.96858,3e-05,3.73464]
[1776778598996,49.38,75934.69,0.0,-0.96875,3e-05,3.71714]
[1776778601009,49.37,75924.35,0.0,-0.96905,3e-05,3.68691]
[1776778605038,49.37,75921.39,0.0,-0.96914,3e-05,3.67824]
[1776778609065,49.36,75927.94,0.0,-0.969,3e-05,3.69213]
[1776778610073,49.35,75935.2,0.0,-0.96883,3e-05,3.70999]
[1776778611081,49.35,75939.9,0.0,-0.9687,3e-05,3.7225]
[1776778612759,49.35,75913.61,0.0,-0.96941,3e-05,3.65156]
[1776778614118,49.34,75905.28,0.0,-0.96965,3e-05,3.62733]
[1776778615126,49.34,75906.26,0.0,-0.96962,3e-05,3.62988]
[1776778620164,49.34,75899.22,0.0,-0.96982,3e-05,3.61]
[1776778621167,49.34,75892.65,0.0,-0.96999,3e-05,3.59258]
[1776778622837,49.34,75891.83,0.0,-0.97001,3e-05,3.59041]
[1776778626215,49.34,75873.53,0.0,-0.97049,3e-05,3.54227]
[1776778627216,49.34,75858.96,0.0,-0.97086,3e-05,3.50438]
[1776778628222,49.34,75859.99,0.0,-0.97084,3e-05,3.50719]
[1776778631252,49.34,75865.41,0.0,-0.97069,3e-05,3.52165]
[1776778632907,49.34,75842.28,0.0,-0.97128,3e-05,3.46206]
[1776778634267,49.34,75845.83,0.0,-0.97119,3e-05,3.47141]
[1776778636283,49.34,75852.46,0.0,-0.97101,3e-05,3.4889]
[1776778637286,49.34,75864.2,0.0,-0.97071,3e-05,3.51952]
[1776778638293,49.34,75866.25,0.0,-0.97066,3e-05,3.52497]
[1776778639358,49.34,75859.47,0.0,-0.97083,3e-05,3.50744]
[1776778641327,49.34,75862.11,0.0,-0.97076,3e-05,3.51457]
[1776778642334,49.34,75862.95,0.0,-0.97074,3e-05,3.51687]
[1776778643341,49.35,75856.25,0.0,-0.97091,3e-05,3.49958]
[1776778644349,49.35,75859.52,0.0,-0.97082,3e-05,3.50821]
[1776778647369,49.35,75866.36,0.0,-0.97065,3e-05,3.52639]
[1776778648376,49.35,75870.94,0.0,-0.97053,3e-05,3.53844]
[1776778650396,49.35,75875.81,0.0,-0.9704,3e-05,3.55131]
[1776778651405,49.35,75881.2,0.0,-0.97029,3e-05,3.56226]
[1776778653426,49.35,75871.84,0.0,-0.97053,3e-05,3.53781]
[1776778654428,49.35,75870.39,0.0,-0.97056,3e-05,3.5341]
[1776778659461,49.35,75872.07,0.0,-0.97052,3e-05,3.5389]
[1776778661473,49.35,75865.74,0.0,-0.97068,3e-05,3.52256]
[1776778663490,49.35,75860.04,0.0,-0.97082,3e-05,3.50796]
[1776778664495,49.35,75848.19,0.0,-0.97112,3e-05,3.47742]
[1776778665502,49.35,75843.82,0.0,-0.97123,3e-05,3.46634]
[1776778669529,49.36,75850.44,0.0,-0.97105,3e-05,3.48417]
[1776778670537,49.36,75850.75,0.0,-0.97104,3e-05,3.48513]
[1776778674565,49.36,75857.93,0.0,-0.97086,3e-05,3.50429]
[1776778675572,49.36,75852.03,0.0,-0.97101,3e-05,3.48913]
[1776778676578,49.36,75853.88,0.0,-0.97096,3e-05,3.49405]
[1776778677588,49.36,75859.42,0.0,-0.97081,3e-05,3.50854]
[1776778678592,49.36,75860.38,0.0,-0.97079,3e-05,3.51115]
[1776778681615,49.36,75855.3,0.0,-0.97092,3e-05,3.49827]
[1776778682621,49.36,75838.92,0.0,-0.97133,3e-05,3.45613]
[1776778683629,49.36,75835.7,0.0,-0.97141,3e-05,3.44804]
[1776778686649,49.37,75825.1,0.0,-0.97167,2e-05,3.42151]
[1776778687656,49.37,75824.26,0.0,-0.97169,2e-05,3.41959]
[1776778692693,49.37,75832.03,0.0,-0.97148,3e-05,3.44058]
[1776778694705,49.37,75838.07,0.0,-0.97133,3e-05,3.45645]
[1776778696719,49.37,75837.0,0.0,-0.97135,3e-05,3.45404]
[1776778697726,49.37,75829.7,0.0,-0.97153,3e-05,3.43551]
[1776778698733,49.38,75830.12,0.0,-0.97152,3e-05,3.43679]
[1776778702764,49.38,75849.71,0.0,-0.97102,3e-05,3.48798]
[1776778703768,49.38,75859.58,0.0,-0.97076,3e-05,3.51369]
[1776778704774,49.38,75858.94,0.0,-0.97078,3e-05,3.51211]
[1776778707796,49.38,75864.15,0.0,-0.97064,3e-05,3.52593]
[1776778712831,49.38,75865.5,0.0,-0.97063,3e-05,3.52657]
[1776778714846,49.38,75859.84,0.0,-0.97077,3e-05,3.51201]
[1776778715852,49.38,75853.83,0.0,-0.97093,3e-05,3.49652]
[1776778716859,49.38,75850.35,0.0,-0.97101,3e-05,3.48765]
[1776778720887,49.39,75842.96,0.0,-0.97119,3e-05,3.46916]
[1776778723908,49.39,75840.92,0.0,-0.97124,3e-05,3.4644]
[1776778725922,49.39,75843.88,0.0,-0.97116,3e-05,3.47231]
[1776778730960,49.39,75859.53,0.0,-0.97076,3e-05,3.51351]
[1776778731967,49.39,75860.58,0.0,-0.97073,3e-05,3.51632]
[1776778732975,49.39,75852.19,0.0,-0.97094,3e-05,3.49463]
[1776778733981,49.39,75844.36,0.0,-0.97114,3e-05,3.47452]
[1776778734988,49.39,75844.71,0.0,-0.97113,3e-05,3.47556]
[1776778737003,49.39,75849.83,0.0,-0.971,3e-05,3.48904]
[1776778741032,49.4,75855.11,0.0,-0.97086,3e-05,3.50319]
[1776778743698,49.4,75843.64,0.0,-0.97115,3e-05,3.47385]
[1776778745060,49.4,75834.82,0.0,-0.97137,3e-05,3.45131]
[1776778746065,49.4,75835.14,0.0,-0.97136,3e-05,3.45231]
[1776778751101,49.4,75834.31,0.0,-0.97137,3e-05,3.45103]
[1776778752108,49.4,75840.2,0.0,-0.97122,3e-05,3.46632]
[1776778753770,49.4,75844.52,0.0,-0.97111,3e-05,3.4777]
[1776778755129,49.4,75839.32,0.0,-0.97124,3e-05,3.46442]
[1776778756137,49.4,75834.1,0.0,-0.97137,3e-05,3.45116]
[1776778758150,49.4,75830.89,0.0,-0.97145,3e-05,3.44326]
[1776778762202,49.41,75825.29,0.0,-0.97158,2e-05,3.42963]
[1776778763840,49.41,75810.19,0.0,-0.97195,2e-05,3.39164]
[1776778765201,49.41,75807.56,0.0,-0.97201,2e-05,3.38523]
[1776778767215,49.41,75804.21,0.0,-0.97209,2e-05,3.37729]
[1776778768225,49.41,75800.32,0.0,-0.97218,2e-05,3.36805]
[1776778773911,49.42,75796.42,0.0,-0.9723,2e-05,3.35565]
[1776778779301,49.4,75794.42,0.0,-0.97239,2e-05,3.34629]
[1776778781332,49.4,75803.54,0.0,-0.97217,2e-05,3.3689]
[1776778782321,49.4,75810.11,0.0,-0.97201,2e-05,3.38479]
[1776778783980,49.39,75829.38,0.0,-0.97154,3e-05,3.4334]
[1776778784335,49.39,75829.38,0.0,-0.97154,3e-05,3.43296]
[1776778785342,49.39,75828.46,0.0,-0.97157,2e-05,3.43014]
[1776778790377,49.38,75828.69,0.0,-0.97159,2e-05,3.42838]
[1776778794051,49.38,75823.58,0.0,-0.97173,2e-05,3.41395]
[1776778795414,49.37,75818.19,0.0,-0.97187,2e-05,3.39933]
[1776778796434,49.37,75818.3,0.0,-0.97187,2e-05,3.39919]
[1776778798445,49.37,75809.23,0.0,-0.97211,2e-05,3.37539]
[1776778799447,49.37,75808.06,0.0,-0.97214,2e-05,3.37205]
[1776778802469,49.36,75802.19,0.0,-0.97229,2e-05,3.35617]
[1776778807502,49.35,75802.92,0.0,-0.97229,2e-05,3.35632]
[1776778810523,49.35,75795.0,0.0,-0.97249,2e-05,3.33549]
[1776778813544,49.32,75784.0,0.0,-0.97284,2e-05,3.30004]
[1776778814558,49.31,75783.29,0.0,-0.97288,2e-05,3.29617]
[1776778815559,49.31,75767.49,0.0,-0.97326,2e-05,3.25686]
[1776778816566,49.31,75757.54,0.0,-0.9735,2e-05,3.23227]
[1776778817573,49.31,75760.27,0.0,-0.97343,2e-05,3.23887]
[1776778819592,49.31,75763.57,0.0,-0.97336,2e-05,3.24675]
[1776778820618,49.31,75768.67,0.0,-0.97324,2e-05,3.25918]
[1776778821624,49.3,75771.77,0.0,-0.97318,2e-05,3.26535]
[1776778823645,49.3,75771.58,0.0,-0.97318,2e-05,3.26456]
[1776778825657,49.27,75778.63,0.0,-0.97308,2e-05,3.27541]
[1776778826671,49.27,75799.07,0.0,-0.97259,2e-05,3.32564]
[1776778827679,49.27,75813.38,0.0,-0.97224,2e-05,3.36161]
[1776778828688,49.27,75824.02,0.0,-0.97198,2e-05,3.38859]
[1776778829688,49.27,75836.79,0.0,-0.97166,2e-05,3.4211]
[1776778830694,49.27,75841.69,0.0,-0.97154,3e-05,3.43389]
[1776778831704,49.27,75841.89,0.0,-0.97156,3e-05,3.43145]
[1776778833720,49.27,75831.8,0.0,-0.97181,2e-05,3.40591]
[1776778834723,49.27,75822.29,0.0,-0.97204,2e-05,3.38175]
[1776778835734,49.27,75819.4,0.0,-0.97211,2e-05,3.37423]
[1776778837745,49.27,75826.58,0.0,-0.97194,2e-05,3.39206]
[1776778842802,49.27,75841.18,0.0,-0.97158,3e-05,3.42897]
[1776778843805,49.27,75845.79,0.0,-0.97146,3e-05,3.44132]
[1776778845866,49.27,75864.06,0.0,-0.97099,3e-05,3.48865]
[1776778846827,49.28,75882.97,0.0,-0.97051,3e-05,3.53811]
[1776778847839,49.28,75896.65,0.0,-0.97015,3e-05,3.57425]
[1776778848840,49.28,75893.25,0.0,-0.97024,3e-05,3.56529]
[1776778850854,49.28,75882.19,0.0,-0.97053,3e-05,3.53628]
[1776778851860,49.28,75879.18,0.0,-0.9706,3e-05,3.52846]
[1776778852867,49.28,75880.97,0.0,-0.97056,3e-05,3.5332]
[1776778854881,49.28,75887.22,0.0,-0.97039,3e-05,3.54978]
[1776778856899,49.28,75894.44,0.0,-0.9702,3e-05,3.56884]
[1776778857916,49.28,75899.6,0.0,-0.97007,3e-05,3.58247]
[1776778858913,49.28,75897.73,0.0,-0.97012,3e-05,3.57753]
[1776778859920,49.28,75887.46,0.0,-0.97038,3e-05,3.55057]
[1776778863961,49.28,75867.75,0.0,-0.97089,3e-05,3.4993]
[1776778864968,49.28,75865.56,0.0,-0.97094,3e-05,3.49391]
[1776778867992,49.28,75872.65,0.0,-0.97076,3e-05,3.51263]
[1776778868995,49.28,75880.5,0.0,-0.97056,3e-05,3.53323]
[1776778870005,49.28,75883.73,0.0,-0.97047,3e-05,3.54177]
[1776778872017,49.28,75881.45,0.0,-0.97053,3e-05,3.53594]
[1776778877054,49.28,75875.46,0.0,-0.97068,3e-05,3.52071]
[1776778879065,49.28,75868.71,0.0,-0.97085,3e-05,3.50335]
[1776778883101,49.29,75865.14,0.0,-0.97093,3e-05,3.49471]
[1776778884108,49.29,75853.02,0.0,-0.97124,3e-05,3.46338]
[1776778885115,49.29,75853.68,0.0,-0.97122,3e-05,3.46547]
[1776778888137,49.29,75845.14,0.0,-0.97143,3e-05,3.44415]
[1776778890151,49.29,75852.11,0.0,-0.97125,3e-05,3.46229]
[1776778892165,49.29,75859.5,0.0,-0.97109,3e-05,3.47856]
[1776778893172,49.29,75866.59,0.0,-0.9709,3e-05,3.4971]
[1776778894179,49.29,75869.08,0.0,-0.97084,3e-05,3.50371]
[1776778899214,49.3,75871.94,0.0,-0.97076,3e-05,3.51193]
[1776778900223,49.3,75886.96,0.0,-0.97037,3e-05,3.55118]
[1776778901230,49.3,75897.24,0.0,-0.9701,3e-05,3.57828]
[1776778902239,49.3,75897.09,0.0,-0.97011,3e-05,3.57789]
[1776778904874,49.3,75902.54,0.0,-0.96996,3e-05,3.59229]
[1776778906263,49.3,75911.06,0.0,-0.96974,3e-05,3.61486]
[1776778907270,49.3,75913.17,0.0,-0.96969,3e-05,3.62041]
[1776778909283,49.3,75917.12,0.0,-0.96958,3e-05,3.63077]
[1776778913312,49.3,75912.05,0.0,-0.96972,3e-05,3.61689]
[1776778918351,49.29,75912.17,0.0,-0.96972,3e-05,3.61681]
[1776778919355,49.29,75899.4,0.0,-0.97006,3e-05,3.58288]
[1776778920362,49.29,75893.68,0.0,-0.97021,3e-05,3.56777]
[1776778921369,49.29,75898.7,0.0,-0.97008,3e-05,3.58098]
[1776778922375,49.29,75906.05,0.0,-0.96989,3e-05,3.60038]
[1776778923428,49.29,75912.53,0.0,-0.96972,3e-05,3.61751]
[1776778925021,49.29,75930.27,0.0,-0.96925,3e-05,3.66466]
[1776778926419,49.29,75936.88,0.0,-0.96907,3e-05,3.68225]
[1776778927429,49.29,75937.03,0.0,-0.96907,3e-05,3.68245]
[1776778931465,49.29,75931.38,0.0,-0.96923,3e-05,3.66652]
[1776778935091,49.29,75923.86,0.0,-0.96944,3e-05,3.64574]
[1776778938517,49.28,75929.6,0.0,-0.96929,3e-05,3.66076]
[1776778939524,49.28,75937.83,0.0,-0.96907,3e-05,3.68273]
[1776778940531,49.28,75940.46,0.0,-0.969,3e-05,3.68964]
[1776778942545,49.28,75950.85,0.0,-0.96872,3e-05,3.71712]
[1776778943553,49.28,75965.36,0.0,-0.96833,3e-05,3.7566]
[1776778945162,49.28,75968.38,0.0,-0.96825,3e-05,3.76424]
[1776778949596,49.27,75984.89,0.0,-0.96781,3e-05,3.80792]
[1776778950602,49.27,75990.32,0.0,-0.96766,3e-05,3.82291]
[1776778951617,49.27,75992.46,0.0,-0.96764,3e-05,3.82504]
[1776778955232,49.26,75986.76,0.0,-0.96781,3e-05,3.80762]
[1776778960702,49.26,75986.1,0.0,-0.96785,3e-05,3.8038]
[1776778961690,49.25,75994.14,0.0,-0.96763,3e-05,3.82517]
[1776778962689,49.25,76000.35,0.0,-0.96747,3e-05,3.84191]
[1776778965302,49.25,76006.06,0.0,-0.96732,3e-05,3.85634]
[1776778969745,49.24,76010.83,0.0,-0.96721,3e-05,3.86766]
[1776778970752,49.24,76020.04,0.0,-0.96695,3e-05,3.89285]
[1776778974780,49.23,76031.27,0.0,-0.96666,3e-05,3.92212]
[1776778975786,49.23,76041.83,0.0,-0.96636,3e-05,3.9513]
[1776778976793,49.22,76047.02,0.0,-0.96622,3e-05,3.96534]
[1776778981851,49.21,76046.33,0.0,-0.96627,3e-05,3.96004]
[1776778983864,49.21,76034.23,0.0,-0.96663,3e-05,3.92452]
[1776778984867,49.21,76029.48,0.0,-0.96678,3e-05,3.91054]
[1776778987889,49.2,76025.34,0.0,-0.96691,3e-05,3.89718]
[1776778989902,49.19,76021.15,0.0,-0.96704,3e-05,3.88433]
[1776778990908,49.19,76015.05,0.0,-0.96722,3e-05,3.86675]
[1776778991916,49.19,76011.74,0.0,-0.96732,3e-05,3.85701]
[1776778993930,49.19,76005.25,0.0,-0.96751,3e-05,3.83799]
[1776778995946,49.18,76010.28,0.0,-0.96738,3e-05,3.85104]
[1776778996952,49.18,76016.04,0.0,-0.96722,3e-05,3.86662]
[1776778997961,49.18,76022.23,0.0,-0.96705,3e-05,3.88341]
[1776778998967,49.18,76033.05,0.0,-0.96675,3e-05,3.91326]
[1776778999974,49.18,76041.54,0.0,-0.96651,3e-05,3.93663]
[1776779000982,49.17,76044.3,0.0,-0.96644,3e-05,3.94382]
[1776779002996,49.17,76049.18,0.0,-0.96631,3e-05,3.95638]
[1776779008036,49.16,76053.62,0.0,-0.96622,3e-05,3.96576]
[1776779013110,49.15,76055.19,0.0,-0.96623,3e-05,3.96354]
[1776779014078,49.14,76061.57,0.0,-0.96606,3e-05,3.98106]
[1776779015136,49.14,76083.24,0.0,-0.96543,3e-05,4.04251]
[1776779016089,49.14,76100.6,0.0,-0.96491,3e-05,4.09276]
[1776779017098,49.14,76106.93,0.0,-0.96474,3e-05,4.10955]
[1776779018103,49.13,76104.17,0.0,-0.96483,3e-05,4.10063]
[1776779020118,49.13,76103.88,0.0,-0.96486,3e-05,4.09806]
[1776779022131,49.12,76114.22,0.0,-0.96457,3e-05,4.12648]
[1776779023138,49.12,76120.8,0.0,-0.96438,3e-05,4.14484]
[1776779024145,49.11,76127.76,0.0,-0.96418,3e-05,4.16436]
[1776779025152,49.11,76130.37,0.0,-0.96411,3e-05,4.17107]
[1776779026180,49.11,76135.51,0.0,-0.96397,3e-05,4.18525]
[1776779027181,49.1,76141.11,0.0,-0.9638,3e-05,4.20081]
[1776779028188,49.1,76138.06,0.0,-0.96391,3e-05,4.19075]
[1776779031206,49.09,76153.62,0.0,-0.96345,3e-05,4.23489]
[1776779032213,49.09,76170.08,0.0,-0.96296,3e-05,4.28247]
[1776779033215,49.08,76181.57,0.0,-0.96261,3e-05,4.31636]
[1776779034228,49.08,76182.58,0.0,-0.96258,3e-05,4.31867]
[1776779035230,49.08,76193.58,0.0,-0.96224,3e-05,4.35122]
[1776779036238,49.08,76196.86,0.0,-0.96215,3e-05,4.36039]
[1776779041273,49.06,76193.61,0.0,-0.96229,3e-05,4.34715]
[1776779044306,49.06,76184.61,0.0,-0.96258,3e-05,4.31882]
[1776779045313,49.06,76172.56,0.0,-0.96297,3e-05,4.28181]
[1776779046320,49.05,76156.76,0.0,-0.96347,3e-05,4.23388]
[1776779047325,49.05,76140.68,0.0,-0.96397,3e-05,4.18509]
[1776779048332,49.05,76136.44,0.0,-0.96411,3e-05,4.17158]
[1776779050346,49.04,76130.47,0.0,-0.96431,3e-05,4.15208]
[1776779052360,49.03,76123.43,0.0,-0.96454,3e-05,4.12956]
[1776779053368,49.0,76116.18,0.0,-0.96485,3e-05,4.09949]
[1776779054374,49.0,76112.87,0.0,-0.96496,3e-05,4.08899]
[1776779056388,48.99,76093.53,0.0,-0.96555,3e-05,4.03129]
[1776779057396,48.99,76097.16,0.0,-0.96545,3e-05,4.04104]
[1776779058402,48.99,76103.29,0.0,-0.96528,3e-05,4.05803]
[1776779059410,48.99,76102.6,0.0,-0.96531,3e-05,4.05525]
[1776779060417,48.98,76094.25,0.0,-0.96556,3e-05,4.03033]
[1776779061449,48.98,76090.12,0.0,-0.96569,3e-05,4.0177]
[1776779062435,48.98,76075.57,0.0,-0.96612,3e-05,3.97526]
[1776779063444,48.97,76066.78,0.0,-0.96638,3e-05,3.94956]
[1776779064450,48.97,76068.07,0.0,-0.96635,3e-05,3.95263]
[1776779068478,48.96,76059.66,0.0,-0.96662,3e-05,3.92636]
[1776779069484,48.96,76058.9,0.0,-0.96665,3e-05,3.92365]
[1776779071499,48.96,76065.13,0.0,-0.96651,3e-05,3.93678]
[1776779072505,48.96,76057.65,0.0,-0.96673,3e-05,3.915]
[1776779073513,48.95,76056.01,0.0,-0.96678,3e-05,3.90982]
[1776779076152,48.95,76074.88,0.0,-0.96625,3e-05,3.96176]
[1776779077555,48.95,76074.64,0.0,-0.96627,3e-05,3.96046]
[1776779079569,48.94,76081.51,0.0,-0.96608,3e-05,3.97885]
[1776779081583,48.94,76068.36,0.0,-0.96648,3e-05,3.94009]
[1776779082589,48.93,76069.37,0.0,-0.96645,3e-05,3.94239]
[1776779083597,48.93,76063.76,0.0,-0.96662,3e-05,3.92589]
[1776779086223,48.93,76071.58,0.0,-0.96641,3e-05,3.94644]
[1776779087625,48.92,76071.55,0.0,-0.96642,3e-05,3.94577]
[1776779088633,48.92,76052.23,0.0,-0.96698,3e-05,3.89046]
[1776779089640,48.92,76045.59,0.0,-0.96717,3e-05,3.87128]
[1776779091654,48.92,76033.97,0.0,-0.96751,3e-05,3.83742]
[1776779092663,48.91,76027.3,0.0,-0.96771,3e-05,3.81845]
[1776779097697,48.91,76028.82,0.0,-0.96768,3e-05,3.82075]
[1776779101726,48.9,76018.02,0.0,-0.968,3e-05,3.78933]
[1776779104748,48.9,76036.04,0.0,-0.96751,3e-05,3.83837]
[1776779106374,48.89,76053.23,0.0,-0.96703,3e-05,3.88562]
[1776779108778,48.89,76059.98,0.0,-0.96685,3e-05,3.90366]
[1776779109785,48.89,76054.1,0.0,-0.96702,3e-05,3.88657]
[1776779110793,48.89,76061.48,0.0,-0.96681,3e-05,3.90688]
[1776779113813,48.88,76055.66,0.0,-0.967,3e-05,3.8889]
[1776779114820,48.88,76062.4,0.0,-0.96681,3e-05,3.90742]
[1776779116447,48.88,76049.19,0.0,-0.9672,3e-05,3.86919]
[1776779120866,48.87,76042.42,0.0,-0.96741,3e-05,3.84847]
[1776779121875,48.87,76032.93,0.0,-0.96768,3e-05,3.82159]
[1776779122899,48.87,76027.46,0.0,-0.96783,3e-05,3.80603]
[1776779124907,48.86,76011.29,0.0,-0.96829,3e-05,3.76069]
[1776779126516,48.86,75988.19,0.0,-0.96892,3e-05,3.69703]
[1776779127923,48.86,75982.66,0.0,-0.96908,3e-05,3.68186]
[1776779130987,48.86,75977.27,0.0,-0.96923,3e-05,3.6669]
[1776779131966,48.86,75967.93,0.0,-0.9695,3e-05,3.63832]
[1776779132972,48.86,75956.55,0.0,-0.96981,3e-05,3.60776]
[1776779138007,48.86,75953.92,0.0,-0.96988,3e-05,3.6007]
[1776779139014,48.86,75947.14,0.0,-0.97006,3e-05,3.58263]
[1776779142035,48.86,75954.52,0.0,-0.96986,3e-05,3.60235]
[1776779147071,48.86,75957.74,0.0,-0.96978,3e-05,3.61084]
[1776779150102,48.86,75935.41,0.0,-0.97037,3e-05,3.5507]
[1776779151101,48.86,75903.63,0.0,-0.97119,3e-05,3.46745]
[1776779152110,48.86,75896.74,0.0,-0.97136,3e-05,3.4498]
[1776779155132,48.86,75904.65,0.0,-0.97116,3e-05,3.47107]
[1776779160166,48.87,75899.15,0.0,-0.97128,3e-05,3.45786]
[1776779163189,48.87,75891.72,0.0,-0.97147,3e-05,3.43931]
[1776779166210,48.87,75891.26,0.0,-0.97147,3e-05,3.43891]
[1776779167219,48.87,75884.7,0.0,-0.97163,3e-05,3.42225]
[1776779168223,48.87,75878.67,0.0,-0.97178,3e-05,3.40703]
[1776779169231,48.88,75884.06,0.0,-0.97164,3e-05,3.42121]
[1776779170239,48.88,75890.02,0.0,-0.97149,3e-05,3.43689]
[1776779171245,48.88,75886.1,0.0,-0.97159,3e-05,3.42704]
[1776779176286,48.88,75884.07,0.0,-0.97162,3e-05,3.4232]
[1776779178295,48.89,75877.69,0.0,-0.97178,3e-05,3.40737]
[1776779183330,48.89,75878.7,0.0,-0.97174,3e-05,3.41146]
[1776779188366,48.9,75875.02,0.0,-0.97182,3e-05,3.4035]
[1776779191386,48.9,75880.95,0.0,-0.97168,3e-05,3.41646]
[1776779193400,48.9,75875.78,0.0,-0.9718,3e-05,3.40407]
[1776779198435,48.91,75878.3,0.0,-0.97173,3e-05,3.41184]
[1776779199467,48.91,75892.01,0.0,-0.97138,3e-05,3.44778]
[1776779200449,48.91,75902.11,0.0,-0.97112,3e-05,3.47421]
[1776779201456,48.91,75909.66,0.0,-0.97092,3e-05,3.49409]
[1776779203470,48.91,75916.42,0.0,-0.97074,3e-05,3.51212]
[1776779208507,48.92,75915.75,0.0,-0.97075,3e-05,3.51106]
[1776779211538,48.92,75927.78,0.0,-0.97044,3e-05,3.54302]
[1776779212540,48.92,75929.84,0.0,-0.97038,3e-05,3.54857]
[1776779213557,48.92,75921.61,0.0,-0.9706,3e-05,3.52686]
[1776779214623,48.92,75915.38,0.0,-0.97076,3e-05,3.51072]
[1776779215625,48.92,75914.02,0.0,-0.97079,3e-05,3.50732]
[1776779220653,48.92,75909.81,0.0,-0.97089,3e-05,3.49716]
[1776779221659,48.92,75896.51,0.0,-0.97123,3e-05,3.46268]
[1776779222669,48.92,75889.64,0.0,-0.9714,3e-05,3.44511]
[1776779223672,48.93,75886.11,0.0,-0.97149,3e-05,3.43626]
[1776779228709,48.93,75893.32,0.0,-0.97129,3e-05,3.45628]
[1776779231731,48.93,75894.99,0.0,-0.97124,3e-05,3.46134]
[1776779234750,48.94,75909.32,0.0,-0.97087,3e-05,3.49938]
[1776779235757,48.94,75920.82,0.0,-0.97057,3e-05,3.52973]
[1776779237355,48.94,75941.03,0.0,-0.97004,3e-05,3.58341]
[1776779238778,48.94,75954.73,0.0,-0.96967,3e-05,3.61999]
[1776779239785,48.94,75961.55,0.0,-0.96949,3e-05,3.63824]
[1776779240793,48.94,75954.2,0.0,-0.96969,3e-05,3.61848]
[1776779242806,48.94,75959.71,0.0,-0.96954,3e-05,3.63317]
[1776779245832,48.94,75953.53,0.0,-0.96971,3e-05,3.61647]
[1776779248850,48.94,75961.44,0.0,-0.9695,3e-05,3.63756]
[1776779250864,48.94,75952.98,0.0,-0.96973,3e-05,3.61478]
[1776779255898,48.94,75957.11,0.0,-0.96964,3e-05,3.62241]
[1776779259938,48.93,75963.35,0.0,-0.96948,3e-05,3.63889]
[1776779261523,48.93,75967.37,0.0,-0.96937,3e-05,3.64961]
[1776779262962,48.93,75973.06,0.0,-0.96922,3e-05,3.66475]
[1776779264980,48.93,75963.3,0.0,-0.96949,3e-05,3.63823]
[1776779270012,48.93,75969.17,0.0,-0.96933,3e-05,3.65363]
[1776779275047,48.93,75971.83,0.0,-0.96927,3e-05,3.66018]
[1776779277059,48.93,75960.22,0.0,-0.96958,3e-05,3.62873]
[1776779278066,48.93,75952.81,0.0,-0.96978,3e-05,3.60883]
[1776779283100,48.93,75959.79,0.0,-0.9696,3e-05,3.62728]
[1776779284108,48.93,75953.46,0.0,-0.96976,3e-05,3.61027]
[1776779286122,48.93,75945.23,0.0,-0.96998,3e-05,3.58826]
[1776779287129,48.93,75941.01,0.0,-0.97009,3e-05,3.57704]
[1776779290150,48.93,75931.44,0.0,-0.97034,3e-05,3.55173]
[1776779291734,48.93,75938.79,0.0,-0.97015,3e-05,3.57123]
[1776779294178,48.93,75921.81,0.0,-0.97059,3e-05,3.52649]
[1776779296192,48.93,75917.84,0.0,-0.97069,3e-05,3.51628]
[1776779301231,48.93,75913.95,0.0,-0.97079,3e-05,3.50668]
[1776779302234,48.93,75909.14,0.0,-0.97091,3e-05,3.49426]
[1776779303246,48.93,75902.24,0.0,-0.97109,3e-05,3.47645]
[1776779305254,48.93,75908.31,0.0,-0.97093,3e-05,3.49264]
[1776779306262,48.93,75915.22,0.0,-0.97075,3e-05,3.51086]
[1776779310290,48.94,75920.12,0.0,-0.97062,3e-05,3.52421]
[1776779313312,48.94,75926.29,0.0,-0.97048,3e-05,3.53754]
[1776779318347,48.94,75922.62,0.0,-0.97057,3e-05,3.52838]
[1776779320361,48.94,75937.78,0.0,-0.97017,3e-05,3.56864]
[1776779321368,48.94,75940.11,0.0,-0.97011,3e-05,3.57487]
[1776779324390,48.94,75931.64,0.0,-0.97033,3e-05,3.55248]
[1776779325397,48.94,75925.67,0.0,-0.97049,3e-05,3.53677]
[1776779326403,48.94,75925.23,0.0,-0.9705,3e-05,3.5357]
[1776779329424,48.94,75901.2,0.0,-0.97111,3e-05,3.47304]
[1776779330434,48.94,75892.88,0.0,-0.97132,3e-05,3.45163]
[1776779331440,48.94,75894.22,0.0,-0.97129,3e-05,3.45533]
[1776779334461,48.95,75888.01,0.0,-0.97144,3e-05,3.43996]
[1776779335468,48.95,75893.39,0.0,-0.9713,3e-05,3.45414]
[1776779337481,48.95,75895.85,0.0,-0.97123,3e-05,3.46099]
[1776779338489,48.95,75903.06,0.0,-0.97104,3e-05,3.47997]
[1776779339496,48.95,75906.1,0.0,-0.97096,3e-05,3.4881]
[1776779342522,48.96,75892.92,0.0,-0.97128,3e-05,3.4555]
[1776779343524,48.96,75885.92,0.0,-0.97147,3e-05,3.43712]
[1776779344531,48.95,75883.74,0.0,-0.97152,3e-05,3.43126]
[1776779348559,48.95,75888.21,0.0,-0.97142,3e-05,3.44194]
[1776779349568,48.95,75889.08,0.0,-0.9714,3e-05,3.44397]
[1776779352589,48.95,75899.85,0.0,-0.97113,3e-05,3.4712]
[1776779353595,48.95,75887.26,0.0,-0.97145,3e-05,3.4383]
[1776779354602,48.95,75881.98,0.0,-0.97159,3e-05,3.42448]
[1776779355608,48.95,75879.02,0.0,-0.97167,3e-05,3.41668]
[1776779357622,48.94,75873.87,0.0,-0.9718,3e-05,3.40313]
[1776779362660,48.94,75879.86,0.0,-0.97166,3e-05,3.41773]
[1776779367696,48.94,75876.66,0.0,-0.97174,3e-05,3.4087]
[1776779372730,48.93,75873.84,0.0,-0.97185,3e-05,3.39752]
[1776779377764,48.93,75872.9,0.0,-0.97188,3e-05,3.3944]
[1776779382804,48.93,75875.7,0.0,-0.97182,3e-05,3.40018]
[1776779385821,48.92,75881.67,0.0,-0.97168,3e-05,3.41505]
[1776779386828,48.92,75886.86,0.0,-0.97155,3e-05,3.42824]
[1776779387837,48.93,75886.52,0.0,-0.97155,3e-05,3.42768]
[1776779389850,48.93,75880.73,0.0,-0.9717,3e-05,3.41289]
[1776779392456,48.93,75887.17,0.0,-0.97153,3e-05,3.42994]
[1776779397906,48.93,75889.1,0.0,-0.97146,3e-05,3.43669]
[1776779402530,48.94,75878.78,0.0,-0.97172,3e-05,3.41067]
[1776779403953,48.94,75874.52,0.0,-0.97183,3e-05,3.39955]
[1776779406975,48.93,75882.15,0.0,-0.97164,3e-05,3.41861]
[1776779412618,48.94,75889.31,0.0,-0.97144,3e-05,3.43889]
[1776779417052,48.94,75880.29,0.0,-0.97167,3e-05,3.41604]
[1776779419064,48.94,75875.61,0.0,-0.97179,3e-05,3.40367]
[1776779424099,48.94,75876.12,0.0,-0.97178,3e-05,3.40418]
[1776779427120,48.94,75881.23,0.0,-0.97166,3e-05,3.41678]
[1776779432767,48.93,75878.21,0.0,-0.97177,3e-05,3.40501]
[1776779436194,48.93,75870.97,0.0,-0.97196,2e-05,3.38587]
[1776779437201,48.93,75863.36,0.0,-0.97215,2e-05,3.36646]
[1776779438208,48.92,75848.68,0.0,-0.97252,2e-05,3.32774]
[1776779439215,48.92,75832.29,0.0,-0.97293,2e-05,3.2859]
[1776779440222,48.92,75827.26,0.0,-0.97306,2e-05,3.27272]
[1776779445258,48.91,75824.99,0.0,-0.97314,2e-05,3.26403]
[1776779450314,48.9,75829.78,0.0,-0.97306,2e-05,3.2729]
[1776779451308,48.9,75839.33,0.0,-0.97282,2e-05,3.29681]
[1776779452927,48.89,75853.19,0.0,-0.97249,2e-05,3.33103]
[1776779453326,48.89,75853.19,0.0,-0.9725,2e-05,3.3303]
[1776779454340,48.89,75858.45,0.0,-0.97237,2e-05,3.34355]
[1776779455338,48.89,75863.76,0.0,-0.97224,2e-05,3.35695]
[1776779460373,48.89,75866.59,0.0,-0.97217,2e-05,3.36365]
[1776779463394,48.88,75855.97,0.0,-0.97245,2e-05,3.33578]
[1776779467424,48.88,75863.43,0.0,-0.97228,2e-05,3.35311]
[1776779469436,48.88,75870.92,0.0,-0.97209,2e-05,3.37199]
[1776779472458,48.87,75866.58,0.0,-0.97221,2e-05,3.35996]
[1776779477493,48.86,75869.75,0.0,-0.97217,2e-05,3.36422]
[1776779479508,48.85,75854.54,0.0,-0.97256,2e-05,3.32409]
[1776779480514,48.85,75846.54,0.0,-0.97276,2e-05,3.30322]
[1776779481523,48.85,75848.06,0.0,-0.97273,2e-05,3.30638]
[1776779482527,48.82,75859.15,0.0,-0.97253,2e-05,3.32765]
[1776779483535,48.82,75860.89,0.0,-0.97249,2e-05,3.33135]
[1776779486558,48.81,75846.99,0.0,-0.97285,2e-05,3.29417]
[1776779487563,48.81,75838.72,0.0,-0.97306,2e-05,3.27279]
[1776779488574,48.8,75827.53,0.0,-0.97334,2e-05,3.24428]
[1776779489577,48.8,75825.69,0.0,-0.97339,2e-05,3.23915]
[1776779492598,48.8,75824.96,0.0,-0.97344,2e-05,3.23262]
[1776779494612,48.79,75835.72,0.0,-0.9732,2e-05,3.25829]
[1776779495620,48.79,75843.09,0.0,-0.97302,2e-05,3.27612]
[1776779496633,48.79,75845.8,0.0,-0.97296,2e-05,3.2823]
[1776779499647,48.78,75850.9,0.0,-0.97286,2e-05,3.29322]
[1776779501662,48.77,75844.0,0.0,-0.97304,2e-05,3.27464]
[1776779502670,48.77,75838.38,0.0,-0.97318,2e-05,3.25999]
[1776779503676,48.77,75828.9,0.0,-0.97342,2e-05,3.23581]
[1776779504683,48.77,75818.86,0.0,-0.97366,2e-05,3.21042]
[1776779505690,48.77,75818.39,0.0,-0.97368,2e-05,3.20876]
[1776779510726,48.76,75816.73,0.0,-0.97374,2e-05,3.20219]
[1776779513745,48.75,75823.92,0.0,-0.97358,2e-05,3.21842]
[1776779514753,48.75,75830.64,0.0,-0.97343,2e-05,3.23454]
[1776779515760,48.75,75834.17,0.0,-0.97335,2e-05,3.24276]
[1776779520798,48.73,75835.79,0.0,-0.97334,2e-05,3.24398]
[1776779522812,48.73,75827.16,0.0,-0.97356,2e-05,3.22146]
[1776779523820,48.73,75827.69,0.0,-0.97355,2e-05,3.22225]
[1776779525835,48.72,75822.01,0.0,-0.97369,2e-05,3.20715]
[1776779526843,48.72,75816.13,0.0,-0.97384,2e-05,3.19217]
[1776779527849,48.7,75815.8,0.0,-0.97389,2e-05,3.18666]
[1776779531877,48.68,75810.73,0.0,-0.97407,2e-05,3.16837]
[1776779532884,48.66,75819.93,0.0,-0.97389,2e-05,3.18656]
[1776779533891,48.66,75841.89,0.0,-0.97338,2e-05,3.24043]
[1776779534898,48.66,75848.56,0.0,-0.97322,2e-05,3.25651]
[1776779535905,48.66,75851.93,0.0,-0.97314,2e-05,3.26435]
[1776779537919,48.65,75853.24,0.0,-0.97312,2e-05,3.26642]
[1776779541948,48.64,75842.82,0.0,-0.9734,2e-05,3.23797]
[1776779542954,48.64,75828.11,0.0,-0.97376,2e-05,3.20095]
[1776779543962,48.64,75815.17,0.0,-0.97407,2e-05,3.16863]
[1776779544969,48.64,75810.73,0.0,-0.97418,2e-05,3.15732]
[1776779546982,48.62,75808.98,0.0,-0.97426,2e-05,3.14844]
[1776779552017,48.61,75814.95,0.0,-0.97417,2e-05,3.15796]
[1776779553024,48.61,75811.43,0.0,-0.97425,2e-05,3.14893]
[1776779558059,48.6,75809.34,0.0,-0.97432,2e-05,3.14177]
[1776779563096,48.59,75813.44,0.0,-0.97425,2e-05,3.14974]
[1776779568131,48.58,75831.55,0.0,-0.97384,2e-05,3.19208]
[1776779569141,48.58,75859.03,0.0,-0.97318,2e-05,3.2599]
[1776779570157,48.58,75873.48,0.0,-0.97284,2e-05,3.29564]
[1776779571164,48.58,75885.64,0.0,-0.97255,2e-05,3.32578]
[1776779572173,48.57,75895.94,0.0,-0.97229,2e-05,3.35182]
[1776779573179,48.57,75896.44,0.0,-0.97229,2e-05,3.35234]
[1776779576822,48.56,75889.41,0.0,-0.97249,2e-05,3.33141]
[1776779578217,48.55,75886.55,0.0,-0.97258,2e-05,3.3227]
[1776779583254,48.54,75881.68,0.0,-0.97273,2e-05,3.30684]
[1776779585266,48.54,75868.56,0.0,-0.97307,2e-05,3.27242]
[1776779586894,48.53,75859.26,0.0,-0.9733,2e-05,3.24851]
[1776779591314,48.52,75865.41,0.0,-0.97317,2e-05,3.26151]
[1776779592321,48.52,75872.84,0.0,-0.973,2e-05,3.27958]
[1776779593329,48.52,75876.05,0.0,-0.97292,2e-05,3.28703]
[1776779594338,48.51,75878.2,0.0,-0.97288,2e-05,3.29114]
[1776779598369,48.5,75884.93,0.0,-0.97275,2e-05,3.30548]
[1776779599377,48.5,75889.78,0.0,-0.97263,2e-05,3.31708]
[1776779604411,48.49,75889.4,0.0,-0.97267,2e-05,3.31328]
[1776779605419,48.49,75910.02,0.0,-0.97216,3e-05,3.36579]
[1776779607043,48.49,75917.63,0.0,-0.97197,3e-05,3.38524]
[1776779612467,48.49,75915.99,0.0,-0.97204,3e-05,3.37757]
[1776779617519,48.48,75915.74,0.0,-0.97205,3e-05,3.37633]
[1776779619516,48.48,75893.46,0.0,-0.97262,2e-05,3.31786]
[1776779620525,48.48,75886.87,0.0,-0.97279,2e-05,3.30047]
[1776779625559,48.46,75891.73,0.0,-0.9727,2e-05,3.30947]
[1776779630595,48.45,75892.3,0.0,-0.97272,2e-05,3.30753]
[1776779632608,48.45,75910.72,0.0,-0.97227,2e-05,3.35379]
[1776779633615,48.45,75916.19,0.0,-0.97214,3e-05,3.36775]
[1776779636636,48.44,75907.88,0.0,-0.97237,2e-05,3.34416]
[1776779637645,48.44,75882.11,0.0,-0.97301,2e-05,3.27807]
[1776779638650,48.43,75871.24,0.0,-0.97328,2e-05,3.25014]
[1776779639657,48.43,75865.31,0.0,-0.97343,2e-05,3.23472]
[1776779640664,48.43,75856.68,0.0,-0.97364,2e-05,3.21267]
[1776779641671,48.43,75854.6,0.0,-0.9737,2e-05,3.20699]
[1776779643685,48.42,75847.57,0.0,-0.97387,2e-05,3.18856]
[1776779644692,48.42,75830.47,0.0,-0.97428,2e-05,3.14601]
[1776779645701,48.42,75824.83,0.0,-0.97442,2e-05,3.13182]
[1776779646709,48.42,75821.73,0.0,-0.9745,2e-05,3.12389]
[1776779648728,48.42,75816.74,0.0,-0.97462,2e-05,3.11106]
[1776779650742,48.41,75810.61,0.0,-0.97477,2e-05,3.09556]
[1776779652756,48.41,75801.72,0.0,-0.97498,2e-05,3.0735]
[1776779653763,48.41,75794.58,0.0,-0.97514,2e-05,3.05608]
[1776779654770,48.41,75794.6,0.0,-0.97515,2e-05,3.05589]
[1776779656786,48.41,75788.55,0.0,-0.97529,2e-05,3.04095]
[1776779661819,48.4,75789.74,0.0,-0.97527,2e-05,3.04273]
[1776779666854,48.4,75787.07,0.0,-0.97534,2e-05,3.03527]
[1776779671889,48.39,75784.66,0.0,-0.97543,2e-05,3.02554]
[1776779676924,48.39,75780.54,0.0,-0.97553,2e-05,3.01479]
[1776779680953,48.38,75785.57,0.0,-0.97544,2e-05,3.02444]
[1776779682968,48.38,75788.87,0.0,-0.97537,2e-05,3.03191]
[1776779684980,48.38,75793.91,0.0,-0.97526,2e-05,3.04353]
[1776779688002,48.37,75799.78,0.0,-0.97515,2e-05,3.05494]
[1776779690015,48.36,75794.36,0.0,-0.97528,2e-05,3.04148]
[1776779691027,48.36,75790.89,0.0,-0.97536,2e-05,3.03297]
[1776779694043,48.35,75796.48,0.0,-0.97526,2e-05,3.0439]
[1776779695054,48.35,75802.01,0.0,-0.97513,2e-05,3.05693]
[1776779696060,48.35,75809.18,0.0,-0.97497,2e-05,3.07394]
[1776779697064,48.35,75812.18,0.0,-0.9749,2e-05,3.0809]
[1776779700086,48.35,75822.43,0.0,-0.97468,2e-05,3.10486]
[1776779701092,48.35,75826.68,0.0,-0.97458,2e-05,3.11487]
[1776779703107,48.34,75829.91,0.0,-0.97451,2e-05,3.12204]
[1776779706127,48.33,75846.27,0.0,-0.97417,2e-05,3.15779]
[1776779707135,48.32,75861.22,0.0,-0.97382,2e-05,3.19432]
[1776779708142,48.32,75866.14,0.0,-0.9737,2e-05,3.20607]
[1776779710156,48.32,75876.05,0.0,-0.97348,2e-05,3.22979]
[1776779711163,48.32,75875.53,0.0,-0.97349,2e-05,3.22796]
[1776779716199,48.31,75874.32,0.0,-0.97355,2e-05,3.22231]
[1776779721236,48.3,75878.34,0.0,-0.97348,2e-05,3.22974]
[1776779723247,48.29,75882.29,0.0,-0.97339,2e-05,3.23852]
[1776779728317,48.28,75882.44,0.0,-0.97342,2e-05,3.23612]
[1776779729298,48.28,75888.39,0.0,-0.97328,2e-05,3.2505]
[1776779730912,48.27,75897.27,0.0,-0.97307,2e-05,3.27168]
[1776779736345,48.26,75899.58,0.0,-0.97307,2e-05,3.27133]
[1776779739367,48.25,75898.36,0.0,-0.97312,2e-05,3.26645]
[1776779740988,48.25,75907.65,0.0,-0.9729,2e-05,3.28876]
[1776779742388,48.25,75916.25,0.0,-0.9727,2e-05,3.31001]
[1776779743403,48.24,75928.22,0.0,-0.9724,3e-05,3.33997]
[1776779744408,48.24,75936.48,0.0,-0.9722,3e-05,3.3605]
[1776779745408,48.24,75938.23,0.0,-0.97216,3e-05,3.36496]
[1776779751059,48.22,75938.59,0.0,-0.9722,3e-05,3.36134]
[1776779754475,48.22,75931.27,0.0,-0.9724,3e-05,3.34025]
[1776779755479,48.21,75935.48,0.0,-0.9723,3e-05,3.35036]
[1776779757494,48.21,75928.92,0.0,-0.97248,2e-05,3.33273]
[1776779761131,48.2,75934.36,0.0,-0.97235,3e-05,3.34525]
[1776779764544,48.2,75928.42,0.0,-0.9725,2e-05,3.32986]
[1776779769582,48.2,75930.22,0.0,-0.97246,2e-05,3.33436]
[1776779771204,48.2,75935.52,0.0,-0.97233,3e-05,3.34794]
[1776779773606,48.2,75928.12,0.0,-0.97251,2e-05,3.32884]
[1776779775728,48.2,75916.83,0.0,-0.97279,2e-05,3.29998]
[1776779777661,48.2,75922.33,0.0,-0.97266,2e-05,3.31334]
[1776779778668,48.19,75921.42,0.0,-0.97271,2e-05,3.30901]
[1776779783704,48.18,75918.26,0.0,-0.97282,2e-05,3.29759]
[1776779786724,48.17,75926.61,0.0,-0.97263,2e-05,3.3169]
[1776779788738,48.17,75932.73,0.0,-0.97248,2e-05,3.33254]
[1776779789746,48.17,75939.86,0.0,-0.9723,3e-05,3.35082]
[1776779792767,48.17,75930.3,0.0,-0.97257,2e-05,3.32234]
[1776779793773,48.17,75919.23,0.0,-0.97285,2e-05,3.29343]
[1776779794780,48.16,75913.34,0.0,-0.97301,2e-05,3.27785]
[1776779798809,48.15,75919.16,0.0,-0.97289,2e-05,3.29014]
[1776779799815,48.15,75927.02,0.0,-0.9727,2e-05,3.30951]
[1776779801829,48.15,75933.34,0.0,-0.97254,2e-05,3.32569]
[1776779806865,48.14,75928.63,0.0,-0.97269,2e-05,3.31023]
[1776779808879,48.13,75917.2,0.0,-0.97299,2e-05,3.27985]
[1776779809885,48.13,75905.41,0.0,-0.97328,2e-05,3.24945]
[1776779812906,48.12,75912.93,0.0,-0.97311,2e-05,3.26677]
[1776779813913,48.12,75924.67,0.0,-0.97283,2e-05,3.29596]
[1776779815927,48.12,75929.82,0.0,-0.97272,2e-05,3.30779]
[1776779820961,48.1,75932.7,0.0,-0.97268,2e-05,3.31185]
[1776779823988,48.1,75941.73,0.0,-0.97247,3e-05,3.33367]
[1776779824992,48.1,75957.14,0.0,-0.97208,3e-05,3.37339]
[1776779830031,48.09,75947.75,0.0,-0.97234,3e-05,3.34669]
[1776779834063,48.08,75937.56,0.0,-0.97262,2e-05,3.31771]
[1776779838090,48.07,75931.31,0.0,-0.9728,2e-05,3.29913]
[1776779841110,48.06,75920.54,0.0,-0.97309,2e-05,3.26986]
[1776779842117,48.06,75915.29,0.0,-0.97322,2e-05,3.256]
[1776779844131,48.05,75920.24,0.0,-0.97311,2e-05,3.26738]
[1776779846145,48.05,75927.15,0.0,-0.97295,2e-05,3.28373]
[1776779851181,48.04,75925.94,0.0,-0.97304,2e-05,3.27449]
[1776779856216,48.03,75929.22,0.0,-0.97299,2e-05,3.27987]
[1776779858230,48.02,75921.11,0.0,-0.9732,2e-05,3.25813]
[1776779859238,48.02,75915.16,0.0,-0.97335,2e-05,3.24255]
[1776779863265,48.01,75921.68,0.0,-0.97321,2e-05,3.25685]
[1776779868300,48.0,75924.82,0.0,-0.97316,2e-05,3.26202]
[1776779870314,48.0,75929.61,0.0,-0.97305,2e-05,3.27301]
[1776779875350,47.98,75930.65,0.0,-0.97306,2e-05,3.27263]
[1776779879376,47.98,75922.36,0.0,-0.97328,2e-05,3.2493]
[1776779882398,47.97,75914.94,0.0,-0.97348,2e-05,3.22896]
[1776779883411,47.97,75906.87,0.0,-0.97368,2e-05,3.2082]
[1776779886430,47.96,75895.24,0.0,-0.97397,2e-05,3.17777]
[1776779887437,47.96,75889.52,0.0,-0.97412,2e-05,3.16314]
[1776779889452,47.96,75898.5,0.0,-0.97391,2e-05,3.18464]
[1776779894488,47.95,75902.38,0.0,-0.97384,2e-05,3.19217]
[1776779896501,47.95,75908.36,0.0,-0.9737,2e-05,3.20627]
[1776779897507,47.94,75915.7,0.0,-0.97353,2e-05,3.22426]
[1776779898516,47.94,75919.18,0.0,-0.97345,2e-05,3.23255]
[1776779901536,47.94,75913.12,0.0,-0.97361,2e-05,3.21581]
[1776779903132,47.93,75915.0,0.0,-0.97357,2e-05,3.2196]
[1776779905564,47.93,75934.89,0.0,-0.9731,2e-05,3.26894]
[1776779906572,47.93,75937.22,0.0,-0.97304,2e-05,3.2743]
[1776779910599,47.92,75938.68,0.0,-0.97303,2e-05,3.2757]
[1776779913203,47.91,75928.75,0.0,-0.97332,2e-05,3.24565]
[1776779915635,47.91,75926.97,0.0,-0.97337,2e-05,3.24008]
[1776779920671,47.9,75930.01,0.0,-0.97332,2e-05,3.24508]
[1776779923273,47.89,75921.39,0.0,-0.97355,2e-05,3.22175]
[1776779928727,47.88,75925.83,0.0,-0.97346,2e-05,3.23045]
[1776779931749,47.87,75919.38,0.0,-0.97364,2e-05,3.21219]
[1776779936784,47.86,75922.68,0.0,-0.97358,2e-05,3.21809]
[1776779941820,47.85,75925.94,0.0,-0.97353,2e-05,3.22391]
[1776779946856,47.84,75921.12,0.0,-0.97367,2e-05,3.2094]
[1776779950885,47.84,75910.13,0.0,-0.97395,2e-05,3.1801]
[1776779955920,47.83,75911.1,0.0,-0.97395,2e-05,3.1805]
[1776779960956,47.82,75911.19,0.0,-0.97397,2e-05,3.17876]
[1776779965997,47.81,75910.82,0.0,-0.97399,2e-05,3.17591]
[1776779968027,47.81,75902.97,0.0,-0.97419,2e-05,3.15563]
[1776779969015,47.81,75897.56,0.0,-0.97432,2e-05,3.14189]
[1776779970025,47.81,75889.13,0.0,-0.97452,2e-05,3.12078]
[1776779972035,47.81,75884.04,0.0,-0.97467,2e-05,3.10473]
[1776779977070,47.8,75884.06,0.0,-0.97468,2e-05,3.10351]
[1776779982106,47.8,75881.51,0.0,-0.97476,2e-05,3.09601]
[1776779983112,47.8,75876.5,0.0,-0.97487,2e-05,3.08352]
[1776779984120,47.8,75866.57,0.0,-0.97511,2e-05,3.05912]
[1776779989156,47.79,75866.0,0.0,-0.97513,2e-05,3.05681]
[1776779990161,47.79,75871.37,0.0,-0.97501,2e-05,3.06966]
[1776779993182,47.79,75875.03,0.0,-0.97493,2e-05,3.0779]
[1776779995195,47.79,75883.7,0.0,-0.97473,2e-05,3.0986]
[1776779997211,47.78,75894.92,0.0,-0.97447,2e-05,3.12563]
[1776779998217,47.78,75901.89,0.0,-0.97431,2e-05,3.14254]
[1776779999226,47.78,75909.16,0.0,-0.97414,2e-05,3.16024]
[1776780002253,47.78,75930.93,0.0,-0.97363,2e-05,3.21358]
[1776780003259,47.77,75936.63,0.0,-0.97349,2e-05,3.22749]
[1776780004267,47.77,75929.73,0.0,-0.97366,2e-05,3.20963]
[1776780005275,47.77,75922.24,0.0,-0.97385,2e-05,3.19039]
[1776780006285,47.77,75913.26,0.0,-0.97407,2e-05,3.16756]
[1776780007294,47.77,75904.23,0.0,-0.97429,2e-05,3.14475]
[1776780008298,47.77,75894.84,0.0,-0.97451,2e-05,3.12122]
[1776780013330,47.76,75888.04,0.0,-0.97469,2e-05,3.10309]
[1776780014336,47.76,75878.47,0.0,-0.97492,2e-05,3.07942]
[1776780017358,47.76,75872.56,0.0,-0.97506,2e-05,3.0644]
[1776780018391,47.76,75865.8,0.0,-0.97522,2e-05,3.0478]
[1776780019374,47.76,75872.61,0.0,-0.97506,2e-05,3.06435]
[1776780020386,47.76,75914.75,0.0,-0.97407,2e-05,3.16805]
[1776780021390,47.76,75930.44,0.0,-0.97369,2e-05,3.207]
[1776780022395,47.75,75919.47,0.0,-0.97396,2e-05,3.17862]
[1776780023401,47.75,75908.9,0.0,-0.97422,2e-05,3.15191]
[1776780027429,47.75,75915.85,0.0,-0.97407,2e-05,3.16784]
[1776780032466,47.74,75916.39,0.0,-0.9741,2e-05,3.16424]
[1776780033473,47.74,75907.71,0.0,-0.97431,2e-05,3.14264]
[1776780034479,47.74,75904.95,0.0,-0.97438,2e-05,3.13515]
[1776780036493,47.73,75894.44,0.0,-0.97463,2e-05,3.10862]
[1776780038508,47.73,75900.16,0.0,-0.9745,2e-05,3.12216]
[1776780041528,47.73,75893.16,0.0,-0.97467,2e-05,3.10434]
[1776780044551,47.73,75901.16,0.0,-0.97449,2e-05,3.12329]
[1776780045557,47.72,75910.03,0.0,-0.97429,2e-05,3.14463]
[1776780046565,47.72,75915.39,0.0,-0.97416,2e-05,3.15796]
[1776780047571,47.72,75920.37,0.0,-0.97405,2e-05,3.16966]
[1776780049584,47.72,75910.21,0.0,-0.97429,2e-05,3.14399]
[1776780050591,47.72,75904.71,0.0,-0.97443,2e-05,3.13002]
[1776780053612,47.71,75915.07,0.0,-0.97419,2e-05,3.15447]
[1776780058666,47.71,75915.37,0.0,-0.9742,2e-05,3.15381]
[1776780061671,47.7,75905.9,0.0,-0.97443,2e-05,3.1293]
[1776780062676,47.7,75900.46,0.0,-0.97457,2e-05,3.11527]
[1776780064690,47.7,75908.33,0.0,-0.97439,2e-05,3.13446]
[1776780065700,47.7,75915.45,0.0,-0.97422,2e-05,3.15187]
[1776780067720,47.7,75917.54,0.0,-0.97417,2e-05,3.15644]
[1776780069725,47.69,75893.5,0.0,-0.97475,2e-05,3.09599]
[1776780070734,47.69,75879.36,0.0,-0.97508,2e-05,3.06139]
[1776780071739,47.69,75877.04,0.0,-0.97514,2e-05,3.05552]
[1776780072747,47.69,75876.99,0.0,-0.97514,2e-05,3.05522]
[1776780077786,47.69,75878.62,0.0,-0.97512,2e-05,3.05816]
[1776780078792,47.69,75887.88,0.0,-0.9749,2e-05,3.08058]
[1776780080806,47.68,75886.36,0.0,-0.97494,2e-05,3.07664]
[1776780084427,47.68,75883.23,0.0,-0.97502,2e-05,3.06816]
[1776780085843,47.68,75868.72,0.0,-0.97536,2e-05,3.03252]
[1776780086849,47.68,75867.4,0.0,-0.97539,2e-05,3.02919]
[1776780091885,47.68,75874.04,0.0,-0.97527,2e-05,3.04179]
[1776780094497,47.68,75875.68,0.0,-0.97523,2e-05,3.04534]
[1776780098935,47.67,75868.98,0.0,-0.97539,2e-05,3.02841]
[1776780099942,47.67,75867.37,0.0,-0.97543,2e-05,3.0244]
[1776780104569,47.67,75850.92,0.0,-0.97581,2e-05,2.98436]
[1776780110014,47.67,75849.68,0.0,-0.97584,2e-05,2.98114]
[1776780112027,47.67,75840.47,0.0,-0.97605,2e-05,2.95908]
[1776780113038,47.67,75838.04,0.0,-0.97611,2e-05,2.95328]
[1776780114637,47.67,75820.89,0.0,-0.97649,2e-05,2.91278]
[1776780116056,47.67,75816.19,0.0,-0.97659,2e-05,2.90189]
[1776780121090,47.67,75818.03,0.0,-0.97655,2e-05,2.90654]
[1776780122097,47.67,75809.39,0.0,-0.97674,2e-05,2.88631]
[1776780123104,47.67,75804.68,0.0,-0.97684,2e-05,2.87543]
[1776780124709,47.67,75798.5,0.0,-0.97698,2e-05,2.86118]
[1776780126126,47.67,75791.44,0.0,-0.97713,2e-05,2.8451]
[1776780127133,47.67,75786.84,0.0,-0.97723,2e-05,2.83466]
[1776780128140,47.67,75786.42,0.0,-0.97723,2e-05,2.83388]
[1776780133177,47.68,75778.89,0.0,-0.97738,2e-05,2.81776]
[1776780134185,47.68,75772.52,0.0,-0.97752,2e-05,2.80343]
[1776780135192,47.68,75766.98,0.0,-0.97764,2e-05,2.79079]
[1776780136200,47.68,75767.37,0.0,-0.97763,2e-05,2.79195]
[1776780139220,47.69,75772.86,0.0,-0.9775,2e-05,2.80555]
[1776780141234,47.69,75778.67,0.0,-0.97737,2e-05,2.8191]
[1776780142241,47.69,75787.69,0.0,-0.97717,2e-05,2.84008]
[1776780143249,47.69,75783.61,0.0,-0.97726,2e-05,2.83088]
[1776780144261,47.69,75778.42,0.0,-0.97737,2e-05,2.81939]
[1776780146274,47.69,75773.27,0.0,-0.97747,2e-05,2.80809]
[1776780151307,47.7,75771.52,0.0,-0.97752,2e-05,2.80253]
[1776780156357,47.7,75771.16,0.0,-0.97752,2e-05,2.80273]
[1776780159362,47.71,75779.02,0.0,-0.97734,2e-05,2.82148]
[1776780160369,47.71,75780.86,0.0,-0.9773,2e-05,2.82616]
[1776780161375,47.71,75775.03,0.0,-0.97742,2e-05,2.81279]
[1776780162385,47.71,75772.68,0.0,-0.97747,2e-05,2.80765]
[1776780167418,47.71,75783.28,0.0,-0.97723,2e-05,2.83343]
[1776780168426,47.72,75793.76,0.0,-0.977,2e-05,2.8578]
[1776780169433,47.72,75787.58,0.0,-0.97714,2e-05,2.84351]
[1776780170440,47.72,75789.44,0.0,-0.97709,2e-05,2.848]
[1776780171450,47.72,75796.95,0.0,-0.97693,2e-05,2.86574]
[1776780172453,47.72,75802.33,0.0,-0.97681,2e-05,2.87838]
[1776780173466,47.72,75817.94,0.0,-0.97646,2e-05,2.9149]
[1776780174470,47.72,75821.38,0.0,-0.97639,2e-05,2.92313]
[1776780178496,47.72,75812.01,0.0,-0.97659,2e-05,2.90144]
[1776780179503,47.72,75802.25,0.0,-0.97681,2e-05,2.87865]
[1776780180516,47.72,75798.46,0.0,-0.97689,2e-05,2.86998]
[1776780181519,47.72,75797.4,0.0,-0.97691,2e-05,2.86783]
[1776780182526,47.72,75783.91,0.0,-0.9772,2e-05,2.83663]
[1776780183533,47.72,75783.3,0.0,-0.97721,2e-05,2.83544]
[1776780188569,47.73,75780.43,0.0,-0.97726,2e-05,2.82994]
[1776780189576,47.73,75775.4,0.0,-0.97737,2e-05,2.81885]
[1776780194612,47.73,75774.34,0.0,-0.97738,2e-05,2.81738]
[1776780199646,47.74,75778.53,0.0,-0.97728,2e-05,2.82833]
[1776780204680,47.74,75777.77,0.0,-0.97729,2e-05,2.82745]
[1776780207701,47.74,75771.85,0.0,-0.97741,2e-05,2.81453]
[1776780209714,47.75,75777.65,0.0,-0.97728,2e-05,2.8283]
[1776780214760,47.75,75761.6,0.0,-0.97763,2e-05,2.7899]
[1776780215774,47.75,75747.3,0.0,-0.97793,2e-05,2.75752]
[1776780216777,47.76,75729.56,0.0,-0.9783,2e-05,2.71874]
[1776780218795,47.76,75738.92,0.0,-0.97809,2e-05,2.74043]
[1776780219797,47.76,75750.01,0.0,-0.97786,2e-05,2.7657]
[1776780222827,47.76,75759.83,0.0,-0.97764,2e-05,2.78854]
[1776780223826,47.76,75777.58,0.0,-0.97726,2e-05,2.82958]
[1776780224833,47.77,75794.88,0.0,-0.97688,2e-05,2.86968]
[1776780226849,47.77,75786.38,0.0,-0.97707,2e-05,2.85033]
[1776780231883,47.77,75785.57,0.0,-0.97707,2e-05,2.84932]
[1776780235910,47.77,75779.77,0.0,-0.97719,2e-05,2.83664]
[1776780237924,47.77,75774.97,0.0,-0.97729,2e-05,2.826]
[1776780241959,47.78,75769.82,0.0,-0.9774,2e-05,2.81498]
[1776780242966,47.78,75769.4,0.0,-0.9774,2e-05,2.81424]
[1776780244980,47.78,75778.21,0.0,-0.97721,2e-05,2.83488]
[1776780246012,47.78,75782.72,0.0,-0.97711,2e-05,2.84545]
[1776780248025,47.78,75784.39,0.0,-0.97707,2e-05,2.84962]
[1776780251050,47.78,75794.77,0.0,-0.97684,2e-05,2.87412]
[1776780252059,47.79,75802.46,0.0,-0.97667,2e-05,2.89214]
[1776780253064,47.79,75807.0,0.0,-0.97657,2e-05,2.90284]
[1776780255078,47.79,75813.52,0.0,-0.97642,2e-05,2.91828]
[1776780256085,47.79,75815.01,0.0,-0.97639,2e-05,2.92183]
[1776780258098,47.79,75823.28,0.0,-0.97621,2e-05,2.94141]
[1776780259670,47.79,75835.43,0.0,-0.97593,2e-05,2.97024]
[1776780261119,47.79,75835.0,0.0,-0.97594,2e-05,2.96918]
[1776780264144,47.79,75828.25,0.0,-0.9761,2e-05,2.95305]
[1776780265148,47.79,75825.97,0.0,-0.97615,2e-05,2.94765]
[1776780267165,47.79,75831.34,0.0,-0.97603,2e-05,2.96036]
[1776780269740,47.79,75841.0,0.0,-0.97581,2e-05,2.98326]
[1776780272200,47.79,75834.1,0.0,-0.97599,2e-05,2.96379]
[1776780275221,47.78,75841.72,0.0,-0.97582,2e-05,2.98185]
[1776780276228,47.78,75847.72,0.0,-0.97568,2e-05,2.99615]
[1776780277234,47.78,75852.61,0.0,-0.97557,2e-05,3.0078]
[1776780278242,47.78,75851.07,0.0,-0.97561,2e-05,3.00399]
[1776780283277,47.78,75852.93,0.0,-0.97557,2e-05,3.00798]
[1776780286302,47.78,75847.52,0.0,-0.9757,2e-05,2.99468]
[1776780289884,47.78,75837.47,0.0,-0.97593,2e-05,2.97036]
[1776780293353,47.78,75844.74,0.0,-0.97576,2e-05,2.98752]
[1776780296373,47.78,75852.38,0.0,-0.97559,2e-05,3.00559]
[1776780297379,47.78,75853.37,0.0,-0.97557,2e-05,3.00786]
[1776780301407,47.78,75856.16,0.0,-0.97551,2e-05,3.01409]
[1776780302414,47.77,75847.81,0.0,-0.9757,2e-05,2.99391]
[1776780303423,47.77,75849.75,0.0,-0.97566,2e-05,2.99847]
[1776780306443,47.77,75843.37,0.0,-0.97581,2e-05,2.98291]
[1776780307452,47.77,75836.11,0.0,-0.97597,2e-05,2.96553]
[1776780308457,47.77,75832.65,0.0,-0.97605,2e-05,2.95726]
[1776780310479,47.77,75835.97,0.0,-0.97598,2e-05,2.96508]
[1776780311477,47.77,75843.89,0.0,-0.9758,2e-05,2.98391]
[1776780312485,47.77,75846.27,0.0,-0.97574,2e-05,2.98953]
[1776780314499,47.77,75852.06,0.0,-0.97561,2e-05,3.00323]
[1776780315510,47.77,75857.67,0.0,-0.97549,2e-05,3.01661]
[1776780316513,47.77,75858.16,0.0,-0.97548,2e-05,3.01766]
[1776780318527,47.77,75849.54,0.0,-0.97568,2e-05,2.99669]
[1776780319534,47.77,75846.06,0.0,-0.97576,2e-05,2.98826]
[1776780322555,47.77,75851.35,0.0,-0.97564,2e-05,3.00067]
[1776780324574,47.77,75859.02,0.0,-0.97547,2e-05,3.01891]
[1776780325581,47.77,75866.02,0.0,-0.97531,2e-05,3.03568]
[1776780326588,47.77,75868.69,0.0,-0.97525,2e-05,3.042]
[1776780331623,47.76,75870.9,0.0,-0.97523,2e-05,3.04357]
[1776780336661,47.76,75861.23,0.0,-0.97546,2e-05,3.01945]
[1776780338672,47.76,75865.42,0.0,-0.97536,2e-05,3.02935]
[1776780339679,47.76,75876.17,0.0,-0.97511,2e-05,3.05529]
[1776780340686,47.76,75880.61,0.0,-0.97501,2e-05,3.06593]
[1776780342703,47.76,75871.13,0.0,-0.97524,2e-05,3.04237]
[1776780345721,47.75,75863.86,0.0,-0.97541,2e-05,3.02438]
[1776780347735,47.75,75858.64,0.0,-0.97553,2e-05,3.0116]
[1776780350758,47.75,75864.38,0.0,-0.9754,2e-05,3.02513]
[1776780352771,47.75,75857.57,0.0,-0.97556,2e-05,3.0085]
[1776780354785,47.75,75849.71,0.0,-0.97574,2e-05,2.9895]
[1776780357808,47.75,75842.06,0.0,-0.97592,2e-05,2.97108]
[1776780362846,47.75,75841.1,0.0,-0.97594,2e-05,2.96873]
[1776780363853,47.75,75849.11,0.0,-0.97576,2e-05,2.9878]
[1776780364855,47.75,75854.89,0.0,-0.97563,2e-05,3.00158]
[1776780365866,47.75,75845.98,0.0,-0.97583,2e-05,2.98021]
[1776780366868,47.75,75838.56,0.0,-0.976,2e-05,2.96252]
[1776780370896,47.75,75832.44,0.0,-0.97613,2e-05,2.94802]
[1776780375932,47.75,75824.61,0.0,-0.97631,2e-05,2.92961]
[1776780379961,47.75,75815.17,0.0,-0.97652,2e-05,2.90755]
[1776780380967,47.75,75810.09,0.0,-0.97663,2e-05,2.89574]
[1776780384995,47.75,75815.23,0.0,-0.97651,2e-05,2.90803]
[1776780390032,47.75,75817.78,0.0,-0.97645,2e-05,2.91425]
[1776780395067,47.75,75817.43,0.0,-0.97648,2e-05,2.91075]
[1776780400662,47.75,75786.24,0.0,-0.97716,2e-05,2.83842]
[1776780402120,47.76,75771.8,0.0,-0.97747,2e-05,2.80554]
[1776780403127,47.76,75777.25,0.0,-0.97735,2e-05,2.81822]
[1776780404146,47.76,75783.17,0.0,-0.97722,2e-05,2.83201]
[1776780405152,47.76,75781.34,0.0,-0.97726,2e-05,2.82846]
[1776780407166,47.76,75778.57,0.0,-0.97731,2e-05,2.82248]
[1776780409181,47.76,75782.58,0.0,-0.97722,2e-05,2.83206]
[1776780414215,47.77,75777.4,0.0,-0.97733,2e-05,2.82109]
[1776780418248,47.77,75769.41,0.0,-0.97749,2e-05,2.80357]
[1776780419250,47.77,75765.96,0.0,-0.97756,2e-05,2.79592]
[1776780424285,47.78,75768.54,0.0,-0.97749,2e-05,2.80295]
[1776780426300,47.78,75775.16,0.0,-0.97735,2e-05,2.81831]
[1776780427308,47.78,75768.8,0.0,-0.97748,2e-05,2.8042]
[1776780428314,47.78,75762.9,0.0,-0.97761,2e-05,2.79098]
[1776780429331,47.78,75762.26,0.0,-0.97762,2e-05,2.78977]
[1776780430878,47.78,75753.84,0.0,-0.97779,2e-05,2.77092]
[1776780432342,47.78,75751.79,0.0,-0.97783,2e-05,2.76684]
[1776780437379,47.79,75764.93,0.0,-0.97754,2e-05,2.7981]
[1776780438387,47.79,75772.45,0.0,-0.97738,2e-05,2.81551]
[1776780439394,47.79,75772.18,0.0,-0.97738,2e-05,2.81511]
[1776780440951,47.79,75777.5,0.0,-0.97726,2e-05,2.82751]
[1776780442414,47.79,75777.48,0.0,-0.97726,2e-05,2.82786]
[1776780447448,47.8,75792.08,0.0,-0.97693,2e-05,2.86249]
[1776780448459,47.8,75800.91,0.0,-0.97674,2e-05,2.88313]
[1776780449487,47.8,75802.96,0.0,-0.97669,2e-05,2.888]
[1776780451023,47.8,75796.73,0.0,-0.97685,2e-05,2.87071]
[1776780451476,47.8,75796.73,0.0,-0.97685,2e-05,2.87082]
[1776780456512,47.8,75789.32,0.0,-0.97701,2e-05,2.85425]
[1776780457519,47.8,75788.98,0.0,-0.97701,2e-05,2.85362]
[1776780462554,47.81,75787.7,0.0,-0.97703,2e-05,2.85145]
[1776780465576,47.81,75781.19,0.0,-0.97717,2e-05,2.83693]
[1776780468602,47.81,75787.17,0.0,-0.97704,2e-05,2.85124]
[1776780470617,47.81,75794.79,0.0,-0.97687,2e-05,2.86917]
[1776780473637,47.81,75799.68,0.0,-0.97676,2e-05,2.8809]
[1776780476658,47.81,75811.35,0.0,-0.9765,2e-05,2.90848]
[1776780477665,47.81,75822.11,0.0,-0.97626,2e-05,2.93385]
[1776780478677,47.81,75827.22,0.0,-0.97614,2e-05,2.94595]
[1776780479678,47.81,75823.62,0.0,-0.97622,2e-05,2.93744]
[1776780480685,47.81,75813.85,0.0,-0.97644,2e-05,2.91446]
[1776780481693,47.81,75809.2,0.0,-0.97654,2e-05,2.90362]
[1776780483708,47.82,75814.37,0.0,-0.97643,2e-05,2.91588]
[1776780484714,47.82,75821.3,0.0,-0.97627,2e-05,2.93223]
[1776780485721,47.82,75821.99,0.0,-0.97626,2e-05,2.93389]
[1776780487734,47.82,75828.09,0.0,-0.97612,2e-05,2.94834]
[1776780488742,47.82,75831.72,0.0,-0.97604,2e-05,2.95694]
[1776780492770,47.82,75839.6,0.0,-0.97586,2e-05,2.97557]
[1776780493779,47.82,75833.92,0.0,-0.97599,2e-05,2.96201]
[1776780494783,47.82,75838.42,0.0,-0.97589,2e-05,2.97269]
[1776780496801,47.81,75849.76,0.0,-0.97563,2e-05,2.9996]
[1776780497807,47.81,75864.07,0.0,-0.9753,2e-05,3.03406]
[1776780498814,47.82,75867.21,0.0,-0.97523,2e-05,3.04218]
[1776780501837,47.81,75866.08,0.0,-0.97526,2e-05,3.03896]
[1776780503851,47.81,75860.7,0.0,-0.97538,2e-05,3.02566]
[1776780505869,47.81,75856.54,0.0,-0.97548,2e-05,3.01538]
[1776780507881,47.81,75865.9,0.0,-0.97527,2e-05,3.03771]
[1776780508886,47.81,75867.7,0.0,-0.97523,2e-05,3.04191]
[1776780511906,47.81,75870.78,0.0,-0.97517,2e-05,3.04722]
[1776780516942,47.82,75875.1,0.0,-0.97505,2e-05,3.06018]
[1776780520970,47.83,75868.02,0.0,-0.97519,2e-05,3.04495]
[1776780521985,47.83,75865.41,0.0,-0.97525,2e-05,3.03847]
[1776780526017,47.84,75855.72,0.0,-0.97546,2e-05,3.01709]
[1776780527015,47.84,75841.47,0.0,-0.97578,2e-05,2.98293]
[1776780528022,47.84,75834.81,0.0,-0.97593,2e-05,2.96701]
[1776780529029,47.84,75834.43,0.0,-0.97594,2e-05,2.96607]
[1776780533057,47.84,75847.3,0.0,-0.97565,2e-05,2.99662]
[1776780534064,47.84,75851.77,0.0,-0.97555,2e-05,3.00725]
[1776780536078,47.84,75855.8,0.0,-0.97546,2e-05,3.01673]
[1776780538092,47.84,75861.64,0.0,-0.97533,2e-05,3.03056]
[1776780543127,47.84,75863.16,0.0,-0.97528,2e-05,3.0355]
[1776780544134,47.84,75870.75,0.0,-0.9751,2e-05,3.05441]
[1776780545142,47.85,75875.24,0.0,-0.97499,2e-05,3.06582]
[1776780548162,47.85,75881.56,0.0,-0.97483,2e-05,3.08309]
[1776780549172,47.85,75886.83,0.0,-0.9747,2e-05,3.096]
[1776780550175,47.86,75888.7,0.0,-0.97465,2e-05,3.10151]
[1776780554204,47.87,75883.44,0.0,-0.97474,2e-05,3.09221]
[1776780555210,47.87,75878.93,0.0,-0.97484,2e-05,3.08159]
[1776780557225,47.87,75881.02,0.0,-0.97479,2e-05,3.08673]
[1776780562260,47.87,75886.44,0.0,-0.97468,2e-05,3.09878]
[1776780564273,47.86,75891.78,0.0,-0.97456,2e-05,3.11109]
[1776780569310,47.86,75892.25,0.0,-0.97456,2e-05,3.11081]
[1776780573336,47.85,75885.04,0.0,-0.97477,2e-05,3.08899]
[1776780575352,47.85,75883.7,0.0,-0.9748,2e-05,3.08522]
[1776780580386,47.85,75886.19,0.0,-0.97476,2e-05,3.09005]
[1776780583406,47.84,75893.29,0.0,-0.9746,2e-05,3.10668]
[1776780588442,47.84,75890.35,0.0,-0.97468,2e-05,3.09804]
[1776780589449,47.84,75884.4,0.0,-0.97482,2e-05,3.08318]
[1776780590456,47.84,75882.29,0.0,-0.97487,2e-05,3.07778]
[1776780594484,47.83,75890.03,0.0,-0.9747,2e-05,3.09575]
[1776780598512,47.83,75893.48,0.0,-0.97463,2e-05,3.10314]
[1776780602104,47.82,75887.41,0.0,-0.97478,2e-05,3.08739]
[1776780603547,47.82,75885.93,0.0,-0.97482,2e-05,3.08323]
[1776780608583,47.82,75888.62,0.0,-0.97477,2e-05,3.08853]
[1776780610596,47.81,75863.95,0.0,-0.97535,2e-05,3.02786]
[1776780612178,47.81,75853.71,0.0,-0.97559,2e-05,3.0031]
[1776780615632,47.81,75832.27,0.0,-0.97608,2e-05,2.95174]
[1776780616638,47.81,75813.29,0.0,-0.9765,2e-05,2.90691]
[1776780617646,47.81,75799.02,0.0,-0.97681,2e-05,2.87361]
[1776780618651,47.81,75798.46,0.0,-0.97683,2e-05,2.87241]
[1776780622250,47.81,75810.89,0.0,-0.97655,2e-05,2.90169]
[1776780622679,47.81,75810.89,0.0,-0.97655,2e-05,2.90177]
[1776780623687,47.82,75809.72,0.0,-0.97657,2e-05,2.89909]
[1776780625707,47.82,75794.92,0.0,-0.9769,2e-05,2.86477]
[1776780626714,47.82,75781.35,0.0,-0.97719,2e-05,2.83356]
[1776780627721,47.82,75780.64,0.0,-0.97721,2e-05,2.8321]
[1776780632756,47.82,75783.78,0.0,-0.97715,2e-05,2.83738]
[1776780635780,47.82,75778.4,0.0,-0.97726,2e-05,2.82553]
[1776780637792,47.82,75788.55,0.0,-0.97704,2e-05,2.84925]
[1776780638800,47.82,75795.71,0.0,-0.97688,2e-05,2.86596]
[1776780639806,47.83,75800.47,0.0,-0.97678,2e-05,2.87714]
[1776780644841,47.83,75786.96,0.0,-0.97707,2e-05,2.84641]
[1776780645848,47.83,75788.39,0.0,-0.97703,2e-05,2.84988]
[1776780650884,47.83,75796.13,0.0,-0.97686,2e-05,2.86858]
[1776780652898,47.83,75802.49,0.0,-0.97671,2e-05,2.88363]
[1776780653905,47.83,75808.69,0.0,-0.97658,2e-05,2.89821]
[1776780654913,47.83,75807.47,0.0,-0.9766,2e-05,2.89546]
[1776780656927,47.83,75796.99,0.0,-0.97683,2e-05,2.87126]
[1776780657934,47.84,75794.7,0.0,-0.97688,2e-05,2.86624]
[1776780661962,47.84,75802.48,0.0,-0.9767,2e-05,2.88488]
[1776780665992,47.84,75808.41,0.0,-0.97657,2e-05,2.89921]
[1776780668009,47.84,75820.44,0.0,-0.9763,2e-05,2.92758]
[1776780671034,47.84,75825.42,0.0,-0.97619,2e-05,2.93945]
[1776780676065,47.84,75822.43,0.0,-0.97625,2e-05,2.93259]
[1776780678076,47.84,75829.74,0.0,-0.97609,2e-05,2.9499]
[1776780680147,47.84,75836.96,0.0,-0.97592,2e-05,2.96703]
[1776780681102,47.84,75838.47,0.0,-0.97589,2e-05,2.97058]
[1776780686136,47.84,75843.86,0.0,-0.97577,2e-05,2.98328]
[1776780691170,47.84,75843.65,0.0,-0.9758,2e-05,2.97964]
[1776780696205,47.84,75838.94,0.0,-0.97591,2e-05,2.96835]
[1776780698219,47.84,75846.73,0.0,-0.97573,2e-05,2.98689]
[1776780701240,47.84,75851.39,0.0,-0.97563,2e-05,2.99791]
[1776780703257,47.84,75862.87,0.0,-0.97536,2e-05,3.02535]
[1776780707283,47.84,75867.51,0.0,-0.97526,2e-05,3.03612]
[1776780712319,47.83,75865.09,0.0,-0.97532,2e-05,3.02966]
[1776780715341,47.83,75876.6,0.0,-0.97506,2e-05,3.05714]
[1776780716347,47.83,75886.99,0.0,-0.97481,2e-05,3.08294]
[1776780721382,47.84,75882.37,0.0,-0.9749,2e-05,3.07334]
[1776780723396,47.84,75874.46,0.0,-0.97509,2e-05,3.05373]
[1776780724403,47.84,75880.48,0.0,-0.97495,2e-05,3.0682]
[1776780727424,47.84,75888.63,0.0,-0.97476,2e-05,3.08886]
[1776780732461,47.84,75881.28,0.0,-0.97493,2e-05,3.0705]
[1776780733467,47.84,75879.32,0.0,-0.97498,2e-05,3.06554]
[1776780738503,47.84,75890.58,0.0,-0.97472,2e-05,3.09286]
[1776780739510,47.84,75890.9,0.0,-0.97471,2e-05,3.09411]
[1776780740517,47.84,75884.89,0.0,-0.97484,2e-05,3.07985]
[1776780743113,47.84,75880.85,0.0,-0.97494,2e-05,3.06943]
[1776780747568,47.84,75873.99,0.0,-0.97511,2e-05,3.05208]
[1776780751605,47.84,75867.28,0.0,-0.97529,2e-05,3.03228]
[1776780753183,47.84,75863.44,0.0,-0.97538,2e-05,3.02278]
[1776780758643,47.83,75860.6,0.0,-0.97545,2e-05,3.01544]
[1776780761664,47.83,75868.97,0.0,-0.97526,2e-05,3.03532]
[1776780763255,47.84,75874.82,0.0,-0.97512,2e-05,3.05055]
[1776780765698,47.84,75883.02,0.0,-0.97492,2e-05,3.07153]
[1776780766704,47.84,75884.95,0.0,-0.97487,2e-05,3.07672]
[1776780768718,47.85,75879.52,0.0,-0.97498,2e-05,3.06442]
[1776780770737,47.84,75877.06,0.0,-0.97505,2e-05,3.05807]
[1776780774760,47.84,75882.14,0.0,-0.97493,2e-05,3.06978]
[1776780776776,47.84,75886.54,0.0,-0.97483,2e-05,3.08081]
[1776780781811,47.84,75885.76,0.0,-0.97486,2e-05,3.0779]
[1776780783394,47.84,75891.14,0.0,-0.97473,2e-05,3.09068]
[1776780784833,47.84,75896.29,0.0,-0.97461,2e-05,3.10378]
[1776780785840,47.84,75896.51,0.0,-0.9746,2e-05,3.10475]
[1776780790875,47.85,75894.09,0.0,-0.97463,2e-05,3.10095]
[1776780794904,47.86,75886.81,0.0,-0.97479,2e-05,3.08484]
[1776780795910,47.86,75877.61,0.0,-0.97501,2e-05,3.06217]
[1776780796918,47.85,75866.39,0.0,-0.97527,2e-05,3.03477]
[1776780797924,47.85,75863.35,0.0,-0.97534,2e-05,3.02729]
[1776780803534,47.85,75855.07,0.0,-0.97554,2e-05,3.00658]
[1776780806987,47.85,75846.47,0.0,-0.97574,2e-05,2.98564]
[1776780808007,47.85,75834.14,0.0,-0.97602,2e-05,2.95622]
[1776780809001,47.85,75833.41,0.0,-0.97603,2e-05,2.95446]
[1776780812024,47.85,75821.18,0.0,-0.97633,2e-05,2.92259]
[1776780813032,47.85,75822.11,0.0,-0.97631,2e-05,2.9248]
[1776780818067,47.85,75819.49,0.0,-0.97637,2e-05,2.91873]
[1776780820080,47.85,75810.14,0.0,-0.97657,2e-05,2.89694]
[1776780823106,47.85,75821.69,0.0,-0.97631,2e-05,2.92416]
[1776780824106,47.85,75828.06,0.0,-0.97617,2e-05,2.93918]
[1776780827129,47.85,75833.28,0.0,-0.97606,2e-05,2.95147]
[1776780832163,47.85,75837.97,0.0,-0.97595,2e-05,2.96246]
[1776780837198,47.85,75837.82,0.0,-0.97596,2e-05,2.96199]
[1776780840218,47.85,75844.77,0.0,-0.9758,2e-05,2.97842]
[1776780844247,47.85,75850.43,0.0,-0.97567,2e-05,2.99169]
[1776780845254,47.85,75842.74,0.0,-0.97585,2e-05,2.97329]
[1776780849283,47.85,75851.6,0.0,-0.97565,2e-05,2.99429]
[1776780850291,47.85,75856.33,0.0,-0.97554,2e-05,3.00555]
[1776780854318,47.84,75864.01,0.0,-0.97537,2e-05,3.02359]
[1776780855325,47.84,75877.78,0.0,-0.97505,2e-05,3.05676]
[1776780860361,47.84,75874.93,0.0,-0.97513,2e-05,3.04896]
[1776780864391,47.84,75868.46,0.0,-0.97528,2e-05,3.0327]
[1776780867409,47.84,75873.46,0.0,-0.97517,2e-05,3.04444]
[1776780871437,47.83,75886.26,0.0,-0.9749,2e-05,3.07193]
[1776780876472,47.83,75882.68,0.0,-0.97499,2e-05,3.06228]
[1776780881508,47.83,75887.28,0.0,-0.9749,2e-05,3.07263]
[1776780886543,47.82,75877.21,0.0,-0.97514,2e-05,3.04726]
[1776780888557,47.82,75868.91,0.0,-0.97533,2e-05,3.02694]
[1776780893591,47.82,75874.71,0.0,-0.9752,2e-05,3.04044]
[1776780896612,47.82,75864.66,0.0,-0.97544,2e-05,3.01583]
[1776780898633,47.82,75862.67,0.0,-0.97549,2e-05,3.01089]
[1776780901649,47.82,75869.12,0.0,-0.97534,2e-05,3.02622]
[1776780902656,47.82,75878.96,0.0,-0.97511,2e-05,3.04996]
[1776780903665,47.82,75880.9,0.0,-0.97507,2e-05,3.05455]
[1776780906687,47.82,75881.42,0.0,-0.97506,2e-05,3.05538]
[1776780908700,47.81,75876.18,0.0,-0.97519,2e-05,3.04239]
[1776780910713,47.81,75872.41,0.0,-0.97528,2e-05,3.03304]
[1776780912730,47.81,75881.21,0.0,-0.97507,2e-05,3.05417]
[1776780914325,47.81,75884.54,0.0,-0.975,2e-05,3.06201]
[1776780918769,47.81,75890.0,0.0,-0.97488,2e-05,3.07475]
[1776780921791,47.81,75883.37,0.0,-0.97504,2e-05,3.0581]
[1776780922799,47.81,75886.47,0.0,-0.97496,2e-05,3.06552]
[1776780926826,47.8,75879.99,0.0,-0.97512,2e-05,3.04919]
[1776780928840,47.8,75888.45,0.0,-0.97493,2e-05,3.06955]
[1776780929848,47.8,75890.32,0.0,-0.97488,2e-05,3.07397]
[1776780932867,47.81,75901.77,0.0,-0.97463,2e-05,3.0999]
[1776780934466,47.8,75896.08,0.0,-0.97477,2e-05,3.08555]
[1776780936896,47.8,75902.67,0.0,-0.97462,2e-05,3.10134]
[1776780938910,47.8,75903.45,0.0,-0.9746,2e-05,3.10282]
[1776780942956,47.8,75931.6,0.0,-0.97394,2e-05,3.1717]
[1776780944546,47.8,75968.49,0.0,-0.97302,2e-05,3.26653]
[1776780945978,47.81,75989.66,0.0,-0.97248,3e-05,3.3216]
[1776780946983,47.81,75993.8,0.0,-0.97237,3e-05,3.3329]
[1776780947990,47.81,75993.61,0.0,-0.97237,3e-05,3.33297]
[1776780953024,47.82,75986.3,0.0,-0.97253,3e-05,3.31683]
[1776780954616,47.83,75983.4,0.0,-0.97259,3e-05,3.31048]
[1776780958059,47.83,75976.86,0.0,-0.97274,3e-05,3.29534]
[1776780962087,47.84,75968.02,0.0,-0.97293,2e-05,3.27501]
[1776780963094,47.84,75958.81,0.0,-0.97316,2e-05,3.25213]
[1776780964688,47.85,75949.77,0.0,-0.97337,2e-05,3.23049]
[1776780968135,47.86,75957.48,0.0,-0.97316,2e-05,3.25209]
[1776780969136,47.86,75966.72,0.0,-0.97292,2e-05,3.27631]
[1776780970142,47.86,75966.06,0.0,-0.97293,2e-05,3.27523]
[1776780974769,47.87,75965.13,0.0,-0.97292,2e-05,3.27592]
[1776780977193,47.88,75967.87,0.0,-0.97284,2e-05,3.28413]
[1776780979208,47.88,75972.87,0.0,-0.97271,3e-05,3.29814]
[1776780980213,47.88,75979.98,0.0,-0.97252,3e-05,3.31701]
[1776780981224,47.89,75988.34,0.0,-0.97231,3e-05,3.33916]
[1776780982231,47.89,75989.82,0.0,-0.97226,3e-05,3.3435]
[1776780984243,47.89,75997.88,0.0,-0.97204,3e-05,3.36587]
[1776780986257,47.9,76005.28,0.0,-0.97185,3e-05,3.38566]
[1776780987263,47.9,76012.32,0.0,-0.97166,3e-05,3.40455]
[1776780988276,47.9,76015.59,0.0,-0.97158,3e-05,3.41355]
[1776780990286,47.9,76006.81,0.0,-0.97179,3e-05,3.39173]
[1776780991300,47.91,76001.45,0.0,-0.97195,3e-05,3.37498]
[1776780994314,47.91,76008.77,0.0,-0.97175,3e-05,3.39545]
[1776780999349,47.92,76005.36,0.0,-0.97181,3e-05,3.38859]
[1776781000358,47.92,75999.59,0.0,-0.97196,3e-05,3.37396]
[1776781005393,47.93,76005.44,0.0,-0.97178,3e-05,3.39151]
[1776781008412,47.93,76014.7,0.0,-0.97153,3e-05,3.41702]
[1776781013464,47.94,76020.95,0.0,-0.97136,3e-05,3.43502]
[1776781014460,47.94,76036.59,0.0,-0.97094,3e-05,3.47715]
[1776781015467,47.94,76042.69,0.0,-0.97078,3e-05,3.49368]
[1776781017483,47.94,76064.57,0.0,-0.97019,3e-05,3.55291]
[1776781018489,47.94,76075.68,0.0,-0.96989,3e-05,3.58316]
[1776781020505,47.94,76090.17,0.0,-0.96949,3e-05,3.62285]
[1776781021510,47.94,76105.02,0.0,-0.96908,3e-05,3.66374]
[1776781023525,47.94,76124.02,0.0,-0.96855,3e-05,3.7165]
[1776781024536,47.94,76142.21,0.0,-0.96804,3e-05,3.76721]
[1776781025559,47.94,76148.21,0.0,-0.96787,3e-05,3.78416]
[1776781026564,47.94,76154.44,0.0,-0.96769,3e-05,3.80177]
[1776781029595,47.95,76168.54,0.0,-0.96728,3e-05,3.84247]
[1776781030624,47.95,76179.04,0.0,-0.96697,3e-05,3.87266]
[1776781031617,47.95,76173.28,0.0,-0.96714,3e-05,3.85612]
[1776781032617,47.94,76216.49,0.0,-0.96587,3e-05,3.98092]
[1776781033623,47.94,76225.63,0.0,-0.96559,3e-05,4.00777]
[1776781034680,47.94,76226.7,0.0,-0.96557,3e-05,4.01065]
[1776781036655,47.93,76269.87,0.0,-0.96428,3e-05,4.13559]
[1776781037668,47.92,76280.38,0.0,-0.96399,3e-05,4.16338]
[1776781038681,47.9,76296.92,0.0,-0.96352,3e-05,4.20892]
[1776781039674,47.9,76305.14,0.0,-0.96326,3e-05,4.23352]
[1776781041689,47.9,76295.09,0.0,-0.96359,3e-05,4.2019]
[1776781042695,47.89,76262.71,0.0,-0.96461,3e-05,4.10382]
[1776781043703,47.89,76238.13,0.0,-0.96536,3e-05,4.03048]
[1776781044709,47.89,76219.59,0.0,-0.96592,3e-05,3.97581]
[1776781047733,47.89,76213.4,0.0,-0.96613,3e-05,3.95609]
[1776781048745,47.89,76207.71,0.0,-0.9663,3e-05,3.93901]
[1776781049746,47.88,76201.54,0.0,-0.96649,3e-05,3.92061]
[1776781050758,47.88,76190.63,0.0,-0.96682,3e-05,3.88862]
[1776781052770,47.88,76180.86,0.0,-0.96714,3e-05,3.85632]
[1776781054787,47.88,76160.03,0.0,-0.96774,3e-05,3.7972]
[1776781055798,47.88,76153.69,0.0,-0.96792,3e-05,3.779]
[1776781056805,47.88,76142.32,0.0,-0.96825,3e-05,3.74675]
[1776781057819,47.88,76131.47,0.0,-0.96855,3e-05,3.71619]
[1776781058875,47.88,76121.98,0.0,-0.96882,3e-05,3.68963]
[1776781059842,47.88,76154.9,0.0,-0.96789,3e-05,3.78205]
[1776781060847,47.88,76178.17,0.0,-0.96722,3e-05,3.84839]
[1776781065882,47.87,76177.34,0.0,-0.96726,3e-05,3.84422]
[1776781066890,47.87,76169.7,0.0,-0.96748,3e-05,3.82206]
[1776781071926,47.87,76166.06,0.0,-0.96761,3e-05,3.81006]
[1776781075957,47.86,76154.74,0.0,-0.96794,3e-05,3.777]
[1776781076959,47.86,76152.15,0.0,-0.96802,3e-05,3.76912]
[1776781077966,47.86,76164.11,0.0,-0.96768,3e-05,3.80278]
[1776781078982,47.86,76167.56,0.0,-0.96758,3e-05,3.81229]
[1776781080993,47.86,76179.21,0.0,-0.96725,3e-05,3.84496]
[1776781082006,47.86,76186.62,0.0,-0.96704,3e-05,3.86623]
[1776781083049,47.85,76186.25,0.0,-0.96705,3e-05,3.8648]
[1776781084039,47.85,76185.15,0.0,-0.96709,3e-05,3.86083]
[1776781085039,47.85,76190.61,0.0,-0.96694,3e-05,3.87616]
[1776781087050,47.85,76192.69,0.0,-0.96688,3e-05,3.88132]
[1776781092091,47.84,76190.22,0.0,-0.96698,3e-05,3.8721]
[1776781094102,47.84,76193.54,0.0,-0.96689,3e-05,3.88087]
[1776781099155,47.83,76197.83,0.0,-0.96678,3e-05,3.89125]
[1776781100150,47.83,76207.58,0.0,-0.9665,3e-05,3.91908]
[1776781101154,47.83,76223.17,0.0,-0.96604,3e-05,3.96408]
[1776781102161,47.82,76221.01,0.0,-0.96611,3e-05,3.95721]
[1776781104176,47.82,76226.7,0.0,-0.96595,3e-05,3.97282]
[1776781105182,47.82,76240.58,0.0,-0.96554,3e-05,4.01312]
[1776781106188,47.82,76240.4,0.0,-0.96555,3e-05,4.01197]
[1776781109209,47.81,76256.37,0.0,-0.96508,3e-05,4.05747]
[1776781110216,47.81,76261.09,0.0,-0.96495,3e-05,4.07085]
[1776781112231,47.8,76270.4,0.0,-0.9647,3e-05,4.0942]
[1776781113241,47.8,76281.33,0.0,-0.96436,3e-05,4.12677]
[1776781114249,47.8,76284.05,0.0,-0.96428,3e-05,4.13465]
[1776781116263,47.8,76289.88,0.0,-0.9641,3e-05,4.15157]
[1776781117269,47.8,76295.86,0.0,-0.96392,3e-05,4.16933]
[1776781118282,47.8,76301.34,0.0,-0.96375,3e-05,4.1856]
[1776781119288,47.8,76301.83,0.0,-0.96374,3e-05,4.18667]
[1776781121308,47.79,76288.33,0.0,-0.96417,3e-05,4.14491]
[1776781122309,47.79,76272.23,0.0,-0.96468,3e-05,4.09562]
[1776781123316,47.79,76268.59,0.0,-0.9648,3e-05,4.08398]
[1776781124327,47.79,76275.22,0.0,-0.96461,3e-05,4.10314]
[1776781125330,47.78,76266.36,0.0,-0.96489,3e-05,4.07585]
[1776781126339,47.78,76254.44,0.0,-0.96526,3e-05,4.03963]
[1776781127346,47.78,76249.13,0.0,-0.96543,3e-05,4.02324]
[1776781128352,47.78,76235.61,0.0,-0.96585,3e-05,3.98272]
[1776781129359,47.77,76233.25,0.0,-0.96592,3e-05,3.97525]
[1776781133388,47.77,76248.5,0.0,-0.96548,3e-05,4.01811]
[1776781134399,47.76,76253.03,0.0,-0.96535,3e-05,4.03095]
[1776781135406,47.76,76251.96,0.0,-0.96539,3e-05,4.02716]
[1776781140443,47.75,76243.07,0.0,-0.96569,3e-05,3.9979]
[1776781141450,47.75,76237.01,0.0,-0.96588,3e-05,3.9795]
[1776781142457,47.75,76225.8,0.0,-0.96622,3e-05,3.94611]
[1776781143464,47.75,76213.88,0.0,-0.96658,3e-05,3.91089]
[1776781144473,47.74,76209.45,0.0,-0.96672,3e-05,3.89724]
[1776781149508,47.74,76209.97,0.0,-0.96672,3e-05,3.89678]
[1776781152528,47.73,76217.28,0.0,-0.96652,3e-05,3.91677]
[1776781154566,47.73,76210.28,0.0,-0.96673,3e-05,3.89602]
[1776781155553,47.73,76200.2,0.0,-0.96703,3e-05,3.86647]
[1776781157246,47.73,76187.77,0.0,-0.9674,3e-05,3.83011]
[1776781160590,47.72,76181.45,0.0,-0.9676,3e-05,3.81094]
[1776781165623,47.72,76179.98,0.0,-0.96765,3e-05,3.80553]
[1776781167316,47.72,76185.72,0.0,-0.96749,3e-05,3.82167]
[1776781172673,47.71,76182.47,0.0,-0.96763,3e-05,3.80753]
[1776781175694,47.71,76178.91,0.0,-0.96773,3e-05,3.79676]
[1776781180730,47.71,76185.64,0.0,-0.96755,3e-05,3.81488]
[1776781184760,47.7,76191.37,0.0,-0.96739,3e-05,3.83031]
[1776781188787,47.7,76183.85,0.0,-0.96762,3e-05,3.8078]
[1776781191813,47.7,76177.64,0.0,-0.96781,3e-05,3.78943]
[1776781196849,47.69,76182.71,0.0,-0.96767,3e-05,3.80281]
[1776781199870,47.69,76187.3,0.0,-0.96755,3e-05,3.8152]
[1776781201885,47.69,76177.69,0.0,-0.96783,3e-05,3.78728]
[1776781206918,47.68,76177.2,0.0,-0.96786,3e-05,3.78477]
[1776781211954,47.68,76174.53,0.0,-0.96794,3e-05,3.7761]
[1776781213968,47.68,76170.68,0.0,-0.96806,3e-05,3.76481]
[1776781219003,47.68,76167.48,0.0,-0.96816,3e-05,3.75491]
[1776781222031,47.67,76153.41,0.0,-0.96856,3e-05,3.71484]
[1776781223032,47.67,76144.62,0.0,-0.96881,3e-05,3.69017]
[1776781226053,47.67,76138.89,0.0,-0.96897,3e-05,3.6741]
[1776781230192,47.67,76182.7,0.0,-0.96773,3e-05,3.79751]
[1776781231113,47.67,76208.2,0.0,-0.96701,3e-05,3.86729]
[1776781232120,47.67,76204.57,0.0,-0.96713,3e-05,3.8562]
[1776781233138,47.67,76199.01,0.0,-0.96729,3e-05,3.83988]
[1776781234134,47.67,76196.51,0.0,-0.96737,3e-05,3.83241]
[1776781235141,47.67,76189.23,0.0,-0.96758,3e-05,3.81128]
[1776781236148,47.67,76194.26,0.0,-0.96744,3e-05,3.82544]
[1776781237155,47.67,76201.49,0.0,-0.96723,3e-05,3.84594]
[1776781238162,47.67,76200.65,0.0,-0.96726,3e-05,3.84322]
[1776781240182,47.66,76190.76,0.0,-0.96755,3e-05,3.81426]
[1776781241184,47.66,76192.35,0.0,-0.96751,3e-05,3.81856]
[1776781244205,47.66,76197.77,0.0,-0.96736,3e-05,3.83331]
[1776781247227,47.66,76191.76,0.0,-0.96754,3e-05,3.81522]
[1776781248242,47.66,76188.78,0.0,-0.96763,3e-05,3.80644]
[1776781250248,47.65,76193.78,0.0,-0.96749,3e-05,3.82026]
[1776781252263,47.65,76199.03,0.0,-0.96734,3e-05,3.83478]
[1776781254275,47.65,76191.0,0.0,-0.96758,3e-05,3.8112]
[1776781256289,47.65,76193.85,0.0,-0.96751,3e-05,3.81888]
[1776781257299,47.65,76193.7,0.0,-0.96751,3e-05,3.81819]
[1776781259311,47.65,76199.95,0.0,-0.96734,3e-05,3.8356]
[1776781260317,47.64,76202.01,0.0,-0.96728,3e-05,3.84123]
[1776781262334,47.64,76207.78,0.0,-0.96712,3e-05,3.85723]
[1776781264348,47.64,76200.65,0.0,-0.96733,3e-05,3.83603]
[1776781265354,47.64,76199.11,0.0,-0.96738,3e-05,3.8313]
[1776781266362,47.64,76207.45,0.0,-0.96714,3e-05,3.85501]
[1776781267369,47.64,76222.23,0.0,-0.96671,3e-05,3.89747]
[1776781268380,47.63,76227.61,0.0,-0.96655,3e-05,3.91273]
[1776781269383,47.63,76223.12,0.0,-0.96669,3e-05,3.89922]
[1776781270394,47.63,76216.73,0.0,-0.96688,3e-05,3.88067]
[1776781272410,47.63,76202.2,0.0,-0.96731,3e-05,3.83831]
[1776781273421,47.63,76196.45,0.0,-0.96748,3e-05,3.82143]
[1776781274418,47.63,76189.75,0.0,-0.96768,3e-05,3.80161]
[1776781275425,47.63,76190.32,0.0,-0.96767,3e-05,3.80299]
[1776781276432,47.63,76195.74,0.0,-0.96751,3e-05,3.81826]
[1776781277440,47.63,76195.28,0.0,-0.96753,3e-05,3.81666]
[1776781278446,47.62,76203.75,0.0,-0.96729,3e-05,3.84071]
[1776781279454,47.62,76214.57,0.0,-0.96697,3e-05,3.87162]
[1776781280468,47.62,76215.54,0.0,-0.96695,3e-05,3.87407]
[1776781282474,47.62,76225.64,0.0,-0.96666,3e-05,3.90264]
[1776781283480,47.62,76226.86,0.0,-0.96662,3e-05,3.90578]
[1776781288522,47.61,76241.96,0.0,-0.9662,3e-05,3.94739]
[1776781292550,47.6,76233.95,0.0,-0.96649,3e-05,3.91866]
[1776781297585,47.59,76232.96,0.0,-0.96654,3e-05,3.91367]
[1776781301613,47.59,76241.67,0.0,-0.9663,3e-05,3.93739]
[1776781304290,47.59,76246.89,0.0,-0.96615,3e-05,3.95176]
[1776781305643,47.58,76257.1,0.0,-0.96585,3e-05,3.98136]
[1776781306658,47.58,76265.51,0.0,-0.9656,3e-05,4.00516]
[1776781307655,47.58,76256.9,0.0,-0.96587,3e-05,3.97915]
[1776781309669,47.57,76246.63,0.0,-0.96619,3e-05,3.94795]
[1776781312709,47.57,76241.61,0.0,-0.96635,3e-05,3.93186]
[1776781314361,47.57,76221.95,0.0,-0.96694,3e-05,3.87418]
[1776781314706,47.57,76221.95,0.0,-0.96694,3e-05,3.87385]
[1776781315713,47.57,76215.85,0.0,-0.96713,3e-05,3.85589]
[1776781316720,47.57,76205.76,0.0,-0.96743,3e-05,3.82656]
[1776781317733,47.56,76215.03,0.0,-0.96716,3e-05,3.85299]
[1776781321756,47.56,76221.98,0.0,-0.96696,3e-05,3.87192]
[1776781322764,47.56,76217.36,0.0,-0.9671,3e-05,3.85826]
[1776781325785,47.56,76222.71,0.0,-0.96696,3e-05,3.87287]
[1776781330822,47.55,76233.71,0.0,-0.96665,3e-05,3.90333]
[1776781331834,47.55,76244.42,0.0,-0.96633,3e-05,3.93429]
[1776781332834,47.55,76241.46,0.0,-0.96642,3e-05,3.92522]
[1776781335855,47.54,76249.71,0.0,-0.96619,3e-05,3.94822]
[1776781336862,47.54,76249.98,0.0,-0.96618,3e-05,3.94858]
[1776781337868,47.54,76256.68,0.0,-0.96599,3e-05,3.96787]
[1776781338876,47.54,76260.0,0.0,-0.96589,3e-05,3.9772]
[1776781340890,47.54,76264.53,0.0,-0.96576,3e-05,3.9896]
[1776781342904,47.53,76262.14,0.0,-0.96585,3e-05,3.98149]
[1776781344572,47.53,76257.17,0.0,-0.96601,3e-05,3.96583]
[1776781349954,47.52,76259.6,0.0,-0.96596,3e-05,3.97065]
[1776781352973,47.51,76254.18,0.0,-0.96616,3e-05,3.94984]
[1776781355995,47.51,76249.08,0.0,-0.96633,3e-05,3.93362]
[1776781361040,47.5,76248.63,0.0,-0.96636,3e-05,3.93068]
[1776781362045,47.5,76228.28,0.0,-0.96697,3e-05,3.87052]
[1776781363052,47.5,76218.48,0.0,-0.96727,3e-05,3.84186]
[1776781364059,47.5,76210.34,0.0,-0.96751,3e-05,3.81817]
[1776781365067,47.5,76199.41,0.0,-0.96783,3e-05,3.78664]
[1776781366073,47.5,76198.62,0.0,-0.96785,3e-05,3.78422]
[1776781369096,47.5,76208.54,0.0,-0.96757,3e-05,3.81214]
[1776781370103,47.5,76206.28,0.0,-0.96764,3e-05,3.80545]
[1776781372120,47.49,76203.3,0.0,-0.96773,3e-05,3.79653]
[1776781373131,47.49,76195.88,0.0,-0.96794,3e-05,3.77515]
[1776781374136,47.49,76194.07,0.0,-0.968,3e-05,3.76983]
[1776781376150,47.49,76189.08,0.0,-0.96814,3e-05,3.75536]
[1776781381185,47.49,76190.34,0.0,-0.96811,3e-05,3.75835]
[1776781384206,47.49,76196.07,0.0,-0.96795,3e-05,3.7743]
[1776781386222,47.49,76199.51,0.0,-0.96785,3e-05,3.78382]
[1776781391254,47.49,76196.73,0.0,-0.96794,3e-05,3.77511]
[1776781395283,47.48,76195.46,0.0,-0.96799,3e-05,3.77085]
[1776781397297,47.48,76189.16,0.0,-0.96817,3e-05,3.75264]
[1776781399313,47.48,76181.48,0.0,-0.96839,3e-05,3.73063]
[1776781400319,47.48,76181.59,0.0,-0.96839,3e-05,3.73085]
[1776781405357,47.48,76177.34,0.0,-0.96851,3e-05,3.71847]
[1776781409384,47.48,76175.39,0.0,-0.96857,3e-05,3.71277]
[1776781414420,47.48,76173.88,0.0,-0.96864,3e-05,3.70501]
[1776781419487,47.48,76176.58,0.0,-0.96857,3e-05,3.71252]
[1776781420475,47.48,76156.26,0.0,-0.96914,3e-05,3.65552]
[1776781421480,47.48,76123.97,0.0,-0.97003,3e-05,3.56632]
[1776781422485,47.48,76107.41,0.0,-0.97048,3e-05,3.52136]
[1776781423497,47.48,76108.64,0.0,-0.97044,3e-05,3.52499]
[1776781424498,47.48,76114.51,0.0,-0.97028,3e-05,3.54126]
[1776781425505,47.48,76133.75,0.0,-0.96975,3e-05,3.59426]
[1776781426513,47.48,76149.67,0.0,-0.96931,3e-05,3.6385]
[1776781427520,47.48,76152.06,0.0,-0.96924,3e-05,3.64525]
[1776781429533,47.48,76146.9,0.0,-0.96938,3e-05,3.63109]
[1776781430540,47.48,76139.46,0.0,-0.96959,3e-05,3.61058]
[1776781431547,47.48,76141.54,0.0,-0.96953,3e-05,3.61646]
[1776781434568,47.49,76129.24,0.0,-0.96987,3e-05,3.58288]
[1776781435575,47.49,76121.17,0.0,-0.97008,3e-05,3.56089]
[1776781436582,47.49,76116.46,0.0,-0.97021,3e-05,3.54821]
[1776781438597,47.49,76119.55,0.0,-0.97012,3e-05,3.55708]
[1776781439604,47.49,76121.03,0.0,-0.97008,3e-05,3.56132]
[1776781441617,47.49,76108.86,0.0,-0.97041,3e-05,3.5285]
[1776781442624,47.49,76097.54,0.0,-0.97071,3e-05,3.49804]
[1776781443631,47.49,76094.4,0.0,-0.97079,3e-05,3.48985]
[1776781446652,47.5,76099.76,0.0,-0.97064,3e-05,3.5052]
[1776781447662,47.5,76091.73,0.0,-0.97085,3e-05,3.4838]
[1776781449673,47.5,76091.18,0.0,-0.97086,3e-05,3.48294]
[1776781452699,47.5,76080.47,0.0,-0.97113,3e-05,3.45512]
[1776781453706,47.5,76082.43,0.0,-0.97108,3e-05,3.46073]
[1776781454713,47.51,76089.46,0.0,-0.97089,3e-05,3.47997]
[1776781455723,47.51,76087.74,0.0,-0.97093,3e-05,3.47567]
[1776781456727,47.51,76092.92,0.0,-0.97079,3e-05,3.48995]
[1776781461765,47.51,76096.94,0.0,-0.97066,3e-05,3.50242]
[1776781462772,47.52,76090.22,0.0,-0.97084,3e-05,3.48458]
[1776781463784,47.52,76089.39,0.0,-0.97086,3e-05,3.48301]
[1776781466803,47.52,76098.55,0.0,-0.9706,3e-05,3.50868]
[1776781469838,47.52,76110.24,0.0,-0.97028,3e-05,3.54122]
[1776781470843,47.52,76122.52,0.0,-0.96994,3e-05,3.57497]
[1776781473864,47.53,76127.91,0.0,-0.96982,3e-05,3.587]
[1776781475500,47.53,76122.49,0.0,-0.96996,3e-05,3.57228]
[1776781480913,47.53,76127.33,0.0,-0.96982,3e-05,3.58656]
[1776781485950,47.53,76127.16,0.0,-0.96982,3e-05,3.58688]
[1776781486957,47.53,76139.86,0.0,-0.96947,3e-05,3.62201]
[1776781491992,47.54,76142.48,0.0,-0.96939,3e-05,3.62972]
[1776781495641,47.54,76131.4,0.0,-0.96969,3e-05,3.59938]
[1776781497027,47.54,76128.9,0.0,-0.96976,3e-05,3.59274]
[1776781502062,47.54,76126.43,0.0,-0.96982,3e-05,3.58661]
[1776781505714,47.54,76159.35,0.0,-0.9689,3e-05,3.6783]
[1776781506100,47.54,76159.35,0.0,-0.9689,3e-05,3.67836]
[1776781507107,47.54,76156.76,0.0,-0.96897,3e-05,3.6711]
[1776781508121,47.54,76149.73,0.0,-0.96917,3e-05,3.65148]
[1776781509122,47.54,76149.63,0.0,-0.96917,3e-05,3.65123]
[1776781512143,47.54,76156.51,0.0,-0.96898,3e-05,3.67047]
[1776781514161,47.54,76154.38,0.0,-0.96904,3e-05,3.66451]
[1776781519196,47.54,76151.97,0.0,-0.96911,3e-05,3.65774]
[1776781520203,47.54,76154.03,0.0,-0.96905,3e-05,3.6635]
[1776781523224,47.54,76159.05,0.0,-0.96891,3e-05,3.67754]
[1776781527252,47.54,76165.0,0.0,-0.96874,3e-05,3.69413]
[1776781529265,47.54,76172.16,0.0,-0.96854,3e-05,3.71418]
[1776781530273,47.54,76173.14,0.0,-0.96851,3e-05,3.71687]
[1776781533294,47.54,76179.87,0.0,-0.96835,3e-05,3.73224]
[1776781534301,47.54,76183.94,0.0,-0.96824,3e-05,3.74365]
[1776781535308,47.54,76189.36,0.0,-0.96808,3e-05,3.7589]
[1776781536319,47.54,76188.9,0.0,-0.9681,3e-05,3.75744]
[1776781540347,47.54,76197.8,0.0,-0.96785,3e-05,3.78219]
[1776781542358,47.54,76210.15,0.0,-0.96749,3e-05,3.81716]
[1776781543364,47.53,76213.99,0.0,-0.96738,3e-05,3.82796]
[1776781545378,47.53,76201.99,0.0,-0.96774,3e-05,3.79303]
[1776781546384,47.53,76199.24,0.0,-0.96782,3e-05,3.78496]
[1776781548399,47.53,76193.35,0.0,-0.96799,3e-05,3.7678]
[1776781553435,47.53,76188.49,0.0,-0.96814,3e-05,3.75319]
[1776781556458,47.53,76179.84,0.0,-0.96839,3e-05,3.72834]
[1776781557462,47.53,76167.66,0.0,-0.96874,3e-05,3.69394]
[1776781558474,47.53,76163.85,0.0,-0.96885,3e-05,3.68323]
[1776781563506,47.53,76164.79,0.0,-0.96882,3e-05,3.68579]
[1776781564511,47.53,76155.27,0.0,-0.96909,3e-05,3.65915]
[1776781565523,47.53,76147.38,0.0,-0.96931,3e-05,3.63721]
[1776781566526,47.53,76143.34,0.0,-0.96942,3e-05,3.62606]
[1776781567540,47.53,76136.83,0.0,-0.9696,3e-05,3.60813]
[1776781568540,47.53,76129.57,0.0,-0.9698,3e-05,3.58823]
[1776781569547,47.53,76133.07,0.0,-0.9697,3e-05,3.598]
[1776781570556,47.53,76138.37,0.0,-0.96955,3e-05,3.61275]
[1776781572570,47.53,76144.26,0.0,-0.96939,3e-05,3.62923]
[1776781577606,47.53,76142.6,0.0,-0.96943,3e-05,3.62498]
[1776781579620,47.53,76138.79,0.0,-0.96953,3e-05,3.61459]
[1776781584656,47.53,76143.85,0.0,-0.96939,3e-05,3.62902]
[1776781586671,47.53,76149.38,0.0,-0.96923,3e-05,3.64446]
[1776781588684,47.53,76157.03,0.0,-0.96902,3e-05,3.6658]
[1776781593719,47.53,76156.4,0.0,-0.96906,3e-05,3.66073]
[1776781596740,47.53,76165.23,0.0,-0.96882,3e-05,3.6854]
[1776781598754,47.53,76162.49,0.0,-0.96889,3e-05,3.67765]
[1776781603789,47.53,76163.3,0.0,-0.96887,3e-05,3.67975]
[1776781605803,47.53,76170.31,0.0,-0.96868,3e-05,3.69934]
[1776781606817,47.53,76175.6,0.0,-0.96853,3e-05,3.71416]
[1776781607823,47.53,76174.42,0.0,-0.96856,3e-05,3.71074]
[1776781608830,47.53,76180.11,0.0,-0.9684,3e-05,3.7267]
[1776781609837,47.53,76184.14,0.0,-0.96829,3e-05,3.73798]
[1776781611851,47.53,76186.54,0.0,-0.96822,3e-05,3.7445]
[1776781615881,47.53,76180.44,0.0,-0.9684,3e-05,3.72671]
[1776781618900,47.53,76175.48,0.0,-0.96854,3e-05,3.71243]
[1776781621921,47.52,76181.96,0.0,-0.96836,3e-05,3.73048]
[1776781622928,47.52,76189.3,0.0,-0.96815,3e-05,3.75117]
[1776781623935,47.52,76191.92,0.0,-0.96808,3e-05,3.75834]
[1776781628970,47.52,76189.59,0.0,-0.96816,3e-05,3.75102]
[1776781634005,47.52,76189.37,0.0,-0.96817,3e-05,3.74981]
[1776781639040,47.52,76188.16,0.0,-0.96821,3e-05,3.74581]
[1776781644075,47.51,76188.67,0.0,-0.9682,3e-05,3.74669]
[1776781646709,47.51,76195.39,0.0,-0.96801,3e-05,3.76552]
[1776781648102,47.51,76207.8,0.0,-0.96765,3e-05,3.80062]
[1776781651129,47.51,76200.6,0.0,-0.9679,3e-05,3.77606]
[1776781654146,47.51,76181.32,0.0,-0.96845,3e-05,3.72097]
[1776781655153,47.51,76166.19,0.0,-0.96888,3e-05,3.67843]
[1776781660190,47.51,76158.57,0.0,-0.96909,3e-05,3.65716]
[1776781661196,47.51,76148.82,0.0,-0.96937,3e-05,3.63007]
[1776781662203,47.51,76150.3,0.0,-0.96932,3e-05,3.63427]
[1776781663210,47.51,76155.47,0.0,-0.96918,3e-05,3.64872]
[1776781664216,47.51,76157.99,0.0,-0.96911,3e-05,3.6558]
[1776781666852,47.51,76170.21,0.0,-0.96876,3e-05,3.69006]
[1776781668245,47.51,76175.0,0.0,-0.96863,3e-05,3.70352]
[1776781670259,47.51,76179.21,0.0,-0.96851,3e-05,3.7153]
[1776781672273,47.51,76173.39,0.0,-0.96868,3e-05,3.69883]
[1776781674287,47.51,76177.0,0.0,-0.96857,3e-05,3.70897]
[1776781675294,47.51,76185.06,0.0,-0.96834,3e-05,3.7317]
[1776781676926,47.51,76190.7,0.0,-0.96818,3e-05,3.74762]
[1776781677308,47.51,76190.7,0.0,-0.96818,3e-05,3.74752]
[1776781682343,47.51,76184.27,0.0,-0.96837,3e-05,3.72892]
[1776781684361,47.51,76189.77,0.0,-0.96822,3e-05,3.74437]
[1776781689394,47.51,76188.99,0.0,-0.96824,3e-05,3.74176]
[1776781690399,47.51,76183.5,0.0,-0.9684,3e-05,3.72614]
[1776781691410,47.51,76173.22,0.0,-0.96869,3e-05,3.69712]
[1776781692415,47.51,76169.08,0.0,-0.96881,3e-05,3.68549]
[1776781694429,47.51,76162.55,0.0,-0.96899,3e-05,3.66727]
[1776781698457,47.51,76154.75,0.0,-0.96921,3e-05,3.64575]
[1776781700471,47.51,76152.8,0.0,-0.96926,3e-05,3.64049]
[1776781705507,47.51,76160.4,0.0,-0.96904,3e-05,3.66211]
[1776781707522,47.51,76165.41,0.0,-0.9689,3e-05,3.67623]
[1776781710558,47.51,76156.44,0.0,-0.96915,3e-05,3.6513]
[1776781711548,47.51,76144.68,0.0,-0.96951,3e-05,3.61539]
[1776781712555,47.51,76136.46,0.0,-0.96973,3e-05,3.59282]
[1776781713562,47.51,76135.18,0.0,-0.96977,3e-05,3.58946]
[1776781718597,47.51,76131.55,0.0,-0.96986,3e-05,3.58032]
[1776781723632,47.52,76129.78,0.0,-0.9699,3e-05,3.57632]
[1776781729674,47.52,76126.81,0.0,-0.96997,3e-05,3.56921]
[1776781733709,47.52,76138.1,0.0,-0.96965,3e-05,3.6009]
[1776781734714,47.52,76140.84,0.0,-0.96957,3e-05,3.60858]
[1776781739749,47.53,76135.73,0.0,-0.96971,3e-05,3.59495]
[1776781741762,47.53,76128.3,0.0,-0.96991,3e-05,3.57474]
[1776781742771,47.53,76124.81,0.0,-0.97001,3e-05,3.56531]
[1776781743778,47.53,76119.63,0.0,-0.97015,3e-05,3.5513]
[1776781744784,47.53,76115.47,0.0,-0.97026,3e-05,3.54012]
[1776781746799,47.53,76109.65,0.0,-0.97041,3e-05,3.52468]
[1776781747805,47.53,76109.08,0.0,-0.97042,3e-05,3.52336]
[1776781752840,47.53,76107.25,0.0,-0.97046,3e-05,3.51947]
[1776781757875,47.54,76110.13,0.0,-0.97037,3e-05,3.52836]
[1776781759889,47.54,76102.6,0.0,-0.97057,3e-05,3.50837]
[1776781761903,47.54,76102.88,0.0,-0.97056,3e-05,3.50962]
[1776781766938,47.55,76108.2,0.0,-0.9704,3e-05,3.52531]
[1776781767945,47.55,76114.75,0.0,-0.97022,3e-05,3.54337]
[1776781768951,47.55,76122.14,0.0,-0.97002,3e-05,3.56376]
[1776781769960,47.55,76125.57,0.0,-0.96992,3e-05,3.57332]
[1776781771975,47.55,76126.48,0.0,-0.96992,3e-05,3.57282]
[1776781777007,47.55,76122.54,0.0,-0.97002,3e-05,3.56281]
[1776781782044,47.56,76123.62,0.0,-0.96998,3e-05,3.56655]
[1776781786073,47.56,76128.65,0.0,-0.96984,3e-05,3.58093]
[1776781788087,47.56,76137.66,0.0,-0.96959,3e-05,3.60598]
[1776781789095,47.56,76135.68,0.0,-0.96964,3e-05,3.6006]
[1776781794129,47.56,76134.61,0.0,-0.96967,3e-05,3.59823]
[1776781799164,47.56,76131.83,0.0,-0.96974,3e-05,3.5912]
[1776781804210,47.57,76132.61,0.0,-0.96971,3e-05,3.59395]
[1776781807849,47.57,76150.8,0.0,-0.9692,3e-05,3.64457]
[1776781808238,47.57,76150.8,0.0,-0.9692,3e-05,3.6446]
[1776781809243,47.57,76156.27,0.0,-0.96905,3e-05,3.65985]
[1776781811260,47.57,76164.72,0.0,-0.96881,3e-05,3.68343]
[1776781812264,47.57,76170.09,0.0,-0.96866,3e-05,3.69844]
[1776781813279,47.57,76176.19,0.0,-0.96849,3e-05,3.71553]
[1776781815290,47.57,76182.18,0.0,-0.96832,3e-05,3.73223]
[1776781817917,47.56,76189.3,0.0,-0.96812,3e-05,3.75215]
[1776781819321,47.56,76192.29,0.0,-0.96804,3e-05,3.76035]
[1776781823345,47.56,76187.28,0.0,-0.96819,3e-05,3.74554]
[1776781827988,47.56,76162.01,0.0,-0.96891,3e-05,3.67388]
[1776781829390,47.56,76147.05,0.0,-0.96933,3e-05,3.63207]
[1776781831409,47.56,76153.9,0.0,-0.96916,3e-05,3.64791]
[1776781832412,47.56,76152.82,0.0,-0.96919,3e-05,3.64495]
[1776781836449,47.56,76148.33,0.0,-0.96932,3e-05,3.63272]
[1776781841474,47.56,76156.73,0.0,-0.96908,3e-05,3.65647]
[1776781842483,47.56,76155.93,0.0,-0.9691,3e-05,3.65428]
[1776781848131,47.56,76147.94,0.0,-0.96932,3e-05,3.63242]
[1776781849531,47.56,76160.35,0.0,-0.96897,3e-05,3.66704]
[1776781850539,47.56,76176.75,0.0,-0.96851,3e-05,3.71307]
[1776781851547,47.56,76191.16,0.0,-0.9681,3e-05,3.75378]
[1776781852557,47.56,76194.03,0.0,-0.96802,3e-05,3.76181]
[1776781854570,47.56,76199.35,0.0,-0.96787,3e-05,3.77671]
[1776781855577,47.56,76205.36,0.0,-0.96769,3e-05,3.79372]
[1776781856586,47.56,76205.23,0.0,-0.9677,3e-05,3.79316]
[1776781859607,47.56,76197.81,0.0,-0.96792,3e-05,3.77145]
[1776781860612,47.56,76192.73,0.0,-0.96807,3e-05,3.75685]
[1776781862626,47.56,76192.42,0.0,-0.96808,3e-05,3.75572]
[1776781864643,47.56,76197.73,0.0,-0.96793,3e-05,3.77056]
[1776781868272,47.55,76203.61,0.0,-0.96776,3e-05,3.78669]
[1776781873705,47.55,76201.58,0.0,-0.96783,3e-05,3.78002]
[1776781878740,47.55,76200.85,0.0,-0.96786,3e-05,3.77716]
[1776781883780,47.55,76200.46,0.0,-0.96788,3e-05,3.77524]
[1776781885788,47.54,76213.08,0.0,-0.96752,3e-05,3.81102]
[1776781886795,47.54,76215.68,0.0,-0.96744,3e-05,3.81828]
[1776781891832,47.54,76208.96,0.0,-0.96768,3e-05,3.79454]
[1776781893848,47.54,76214.03,0.0,-0.96753,3e-05,3.80872]
[1776781895859,47.54,76220.15,0.0,-0.96736,3e-05,3.82594]
[1776781900893,47.53,76221.42,0.0,-0.96734,3e-05,3.82839]
[1776781902910,47.53,76213.74,0.0,-0.96756,3e-05,3.80595]
[1776781907944,47.53,76216.62,0.0,-0.96749,3e-05,3.81357]
[1776781912979,47.53,76216.25,0.0,-0.96751,3e-05,3.81141]
[1776781913987,47.52,76210.98,0.0,-0.96766,3e-05,3.79614]
[1776781916001,47.52,76203.68,0.0,-0.96788,3e-05,3.77502]
[1776781919020,47.52,76198.41,0.0,-0.96803,3e-05,3.75969]
[1776781922043,47.52,76176.56,0.0,-0.96866,3e-05,3.69769]
[1776781923050,47.52,76168.5,0.0,-0.96889,3e-05,3.67511]
[1776781926071,47.52,76159.75,0.0,-0.96913,3e-05,3.65083]
[1776781931106,47.52,76159.64,0.0,-0.96913,3e-05,3.65087]
[1776781936141,47.53,76164.79,0.0,-0.96898,3e-05,3.66555]
[1776781937148,47.53,76158.37,0.0,-0.96916,3e-05,3.64771]
[1776781942185,47.53,76163.71,0.0,-0.96901,3e-05,3.66296]
[1776781943190,47.53,76169.84,0.0,-0.96883,3e-05,3.68012]
[1776781944197,47.53,76175.17,0.0,-0.96868,3e-05,3.69507]
[1776781949235,47.53,76177.61,0.0,-0.96862,3e-05,3.70182]
[1776781954273,47.53,76184.74,0.0,-0.96844,3e-05,3.71835]
[1776781955280,47.53,76173.71,0.0,-0.96876,3e-05,3.6873]
[1776781956286,47.53,76157.19,0.0,-0.96922,3e-05,3.64122]
[1776781958298,47.53,76162.08,0.0,-0.96908,3e-05,3.65496]
[1776781962326,47.53,76156.35,0.0,-0.96924,3e-05,3.63926]
[1776781964339,47.53,76151.43,0.0,-0.96937,3e-05,3.6258]
[1776781969383,47.53,76165.4,0.0,-0.96898,3e-05,3.66509]
[1776781970394,47.53,76171.39,0.0,-0.96881,3e-05,3.68187]
[1776781972404,47.53,76180.05,0.0,-0.96857,3e-05,3.70617]
[1776781976434,47.53,76169.11,0.0,-0.96888,3e-05,3.67541]
[1776781979048,47.53,76184.04,0.0,-0.96845,3e-05,3.71736]
[1776781980460,47.53,76199.59,0.0,-0.96801,3e-05,3.76127]
[1776781981467,47.53,76206.06,0.0,-0.96782,3e-05,3.77956]
[1776781986502,47.53,76208.16,0.0,-0.96777,3e-05,3.7848]
[1776781990532,47.52,76200.67,0.0,-0.96799,3e-05,3.76289]
[1776781992545,47.52,76200.03,0.0,-0.96801,3e-05,3.76087]
[1776781997583,47.52,76204.83,0.0,-0.96788,3e-05,3.77402]
[1776781999189,47.52,76210.97,0.0,-0.9677,3e-05,3.79132]
[1776782001611,47.52,76213.33,0.0,-0.96764,3e-05,3.79778]
[1776782002618,47.52,76205.05,0.0,-0.96788,3e-05,3.77395]
[1776782003628,47.52,76183.22,0.0,-0.96851,3e-05,3.71191]
[1776782004632,47.52,76172.55,0.0,-0.96881,3e-05,3.68189]
[1776782005642,47.52,76168.9,0.0,-0.96891,3e-05,3.67169]
[1776782007653,47.52,76176.52,0.0,-0.9687,3e-05,3.69313]
[1776782009282,47.52,76179.1,0.0,-0.96862,3e-05,3.70038]
[1776782013702,47.52,76153.11,0.0,-0.96938,3e-05,3.62442]
[1776782014706,47.52,76145.16,0.0,-0.9696,3e-05,3.60252]
[1776782015711,47.52,76149.7,0.0,-0.96947,3e-05,3.61522]
[1776782017724,47.52,76148.7,0.0,-0.9695,3e-05,3.6127]
[1776782022759,47.52,76156.5,0.0,-0.96928,3e-05,3.63495]
[1776782023767,47.52,76164.84,0.0,-0.96904,3e-05,3.65827]
[1776782024774,47.52,76167.11,0.0,-0.96898,3e-05,3.66466]
[1776782027799,47.52,76153.03,0.0,-0.96937,3e-05,3.62561]
[1776782029422,47.52,76155.9,0.0,-0.96929,3e-05,3.63378]
[1776782032833,47.52,76162.34,0.0,-0.9691,3e-05,3.65197]
[1776782033844,47.53,76172.19,0.0,-0.96883,3e-05,3.67956]
[1776782034847,47.53,76184.08,0.0,-0.96849,3e-05,3.71301]
[1776782035854,47.52,76186.49,0.0,-0.96842,3e-05,3.71977]
[1776782037868,47.52,76178.8,0.0,-0.96864,3e-05,3.69801]
[1776782040890,47.52,76184.92,0.0,-0.96847,3e-05,3.71521]
[1776782042904,47.52,76187.7,0.0,-0.96839,3e-05,3.72297]
[1776782045926,47.52,76181.01,0.0,-0.96858,3e-05,3.70398]
[1776782046933,47.52,76174.7,0.0,-0.96876,3e-05,3.68622]
[1776782047939,47.52,76174.0,0.0,-0.96878,3e-05,3.68426]
[1776782050959,47.52,76167.33,0.0,-0.96897,3e-05,3.66565]
[1776782053981,47.52,76152.46,0.0,-0.96938,3e-05,3.6244]
[1776782054987,47.52,76154.06,0.0,-0.96934,3e-05,3.62895]
[1776782057002,47.53,76159.89,0.0,-0.96917,3e-05,3.64535]
[1776782058009,47.53,76167.26,0.0,-0.96896,3e-05,3.66599]
[1776782059016,47.53,76176.54,0.0,-0.9687,3e-05,3.69204]
[1776782060024,47.53,76188.2,0.0,-0.96837,3e-05,3.7249]
[1776782061043,47.53,76193.91,0.0,-0.96821,3e-05,3.74101]
[1776782062040,47.53,76198.5,0.0,-0.96808,3e-05,3.75396]
[1776782067076,47.52,76202.53,0.0,-0.96796,3e-05,3.76493]
[1776782068085,47.52,76216.41,0.0,-0.96756,3e-05,3.80449]
[1776782069089,47.52,76226.38,0.0,-0.96727,3e-05,3.83298]
[1776782070096,47.52,76231.04,0.0,-0.96714,3e-05,3.8462]
[1776782072111,47.52,76235.06,0.0,-0.96705,3e-05,3.85385]
[1776782077147,47.51,76237.39,0.0,-0.967,3e-05,3.85895]
[1776782079159,47.51,76241.96,0.0,-0.96687,3e-05,3.8716]
[1776782083187,47.51,76245.56,0.0,-0.96678,3e-05,3.8808]
[1776782085201,47.51,76253.2,0.0,-0.96656,3e-05,3.90274]
[1776782087215,47.5,76262.47,0.0,-0.96629,3e-05,3.92875]
[1776782090239,47.5,76255.81,0.0,-0.9665,3e-05,3.90804]
[1776782095273,47.49,76256.53,0.0,-0.9665,3e-05,3.90867]
[1776782097287,47.49,76242.75,0.0,-0.96692,3e-05,3.86749]
[1776782102321,47.48,76240.49,0.0,-0.967,3e-05,3.85951]
[1776782104336,47.48,76248.86,0.0,-0.96676,3e-05,3.88323]
[1776782105342,47.48,76255.17,0.0,-0.96657,3e-05,3.9013]
[1776782107357,47.48,76262.46,0.0,-0.96636,3e-05,3.92189]
[1776782112392,47.47,76261.19,0.0,-0.96642,3e-05,3.91632]
[1776782114406,47.47,76267.93,0.0,-0.96622,3e-05,3.93534]
[1776782116419,47.47,76260.13,0.0,-0.96647,3e-05,3.91173]
[1776782121455,47.46,76259.61,0.0,-0.9665,3e-05,3.9085]
[1776782123467,47.46,76268.02,0.0,-0.96625,3e-05,3.93245]
[1776782125487,47.45,76279.98,0.0,-0.9659,3e-05,3.96689]
[1776782129510,47.45,76287.41,0.0,-0.96569,3e-05,3.98708]
[1776782134545,47.44,76276.7,0.0,-0.96607,3e-05,3.94961]
[1776782135552,47.44,76267.29,0.0,-0.96636,3e-05,3.92153]
[1776782138575,47.43,76275.95,0.0,-0.96611,3e-05,3.94584]
[1776782140588,47.43,76291.24,0.0,-0.96566,3e-05,3.99019]
[1776782145625,47.42,76284.67,0.0,-0.96588,3e-05,3.96829]
[1776782146630,47.42,76279.39,0.0,-0.96605,3e-05,3.95224]
[1776782147636,47.42,76269.4,0.0,-0.96635,3e-05,3.92242]
[1776782150277,47.42,76262.86,0.0,-0.96656,3e-05,3.90215]
[1776782155696,47.41,76259.61,0.0,-0.96667,3e-05,3.89095]
[1776782156703,47.41,76268.91,0.0,-0.9664,3e-05,3.91783]
[1776782157707,47.41,76283.83,0.0,-0.96595,3e-05,3.96136]
[1776782158714,47.41,76292.31,0.0,-0.9657,3e-05,3.98603]
[1776782160349,47.4,76306.08,0.0,-0.96528,3e-05,4.02659]
[1776782160729,47.4,76306.08,0.0,-0.96529,3e-05,4.02603]
[1776782165763,47.39,76309.82,0.0,-0.9652,3e-05,4.03441]
[1776782166770,47.39,76322.81,0.0,-0.9648,3e-05,4.0729]
[1776782167776,47.39,76328.23,0.0,-0.96464,3e-05,4.08863]
[1776782170426,47.38,76330.65,0.0,-0.96459,3e-05,4.09395]
[1776782171809,47.38,76336.02,0.0,-0.96442,3e-05,4.11]
[1776782173821,47.37,76340.86,0.0,-0.96428,3e-05,4.12332]
[1776782175835,47.37,76335.13,0.0,-0.96448,3e-05,4.1045]
[1776782176843,47.37,76335.58,0.0,-0.96447,3e-05,4.1052]
[1776782180496,47.36,76314.07,0.0,-0.96517,3e-05,4.03765]
[1776782181877,47.36,76310.79,0.0,-0.96528,3e-05,4.02726]
[1776782183897,47.35,76321.64,0.0,-0.96495,3e-05,4.05878]
[1776782184902,47.35,76331.82,0.0,-0.96464,3e-05,4.08893]
[1776782185910,47.35,76334.51,0.0,-0.96456,3e-05,4.09691]
[1776782188952,47.34,76329.22,0.0,-0.96474,3e-05,4.07943]
[1776782190568,47.34,76311.22,0.0,-0.96531,3e-05,4.02404]
[1776782191964,47.34,76314.85,0.0,-0.96523,3e-05,4.03085]
[1776782194989,47.33,76307.34,0.0,-0.96548,3e-05,4.00672]
[1776782195992,47.33,76293.61,0.0,-0.96591,3e-05,3.96534]
[1776782197000,47.33,76288.58,0.0,-0.96607,3e-05,3.94999]
[1776782198006,47.33,76284.29,0.0,-0.9662,3e-05,3.93689]
[1776782199014,47.33,76278.95,0.0,-0.96637,3e-05,3.92075]
[1776782200640,47.32,76266.33,0.0,-0.96675,3e-05,3.88299]
[1776782202034,47.32,76263.43,0.0,-0.96684,3e-05,3.87421]
[1776782203041,47.32,76269.33,0.0,-0.96667,3e-05,3.89116]
[1776782204051,47.32,76273.54,0.0,-0.96655,3e-05,3.90317]
[1776782206064,47.32,76275.94,0.0,-0.96648,3e-05,3.90951]
[1776782211107,47.31,76278.18,0.0,-0.96643,3e-05,3.9143]
[1776782213118,47.31,76272.8,0.0,-0.9666,3e-05,3.89779]
[1776782214124,47.31,76267.51,0.0,-0.96676,3e-05,3.88197]
[1776782215135,47.31,76264.05,0.0,-0.96687,3e-05,3.87155]
[1776782217146,47.3,76258.89,0.0,-0.96703,3e-05,3.85595]
[1776782222181,47.3,76266.04,0.0,-0.96683,3e-05,3.87548]
[1776782227216,47.3,76255.98,0.0,-0.96714,3e-05,3.8448]
[1776782228243,47.29,76253.97,0.0,-0.9672,3e-05,3.83874]
[1776782229234,47.29,76248.42,0.0,-0.96737,3e-05,3.82244]
[1776782230245,47.29,76242.2,0.0,-0.96756,3e-05,3.80428]
[1776782231249,47.29,76237.52,0.0,-0.96769,3e-05,3.79063]
[1776782233264,47.29,76229.1,0.0,-0.96794,3e-05,3.76618]
[1776782234271,47.29,76222.39,0.0,-0.96814,3e-05,3.7469]
[1776782235279,47.29,76224.0,0.0,-0.96809,3e-05,3.75142]
[1776782240314,47.29,76229.98,0.0,-0.96792,3e-05,3.76804]
[1776782245351,47.29,76225.2,0.0,-0.96807,3e-05,3.7538]
[1776782250385,47.28,76224.63,0.0,-0.96809,3e-05,3.75158]
[1776782255419,47.28,76219.22,0.0,-0.96828,3e-05,3.73228]
[1776782258441,47.28,76225.07,0.0,-0.96811,3e-05,3.74869]
[1776782260455,47.28,76237.03,0.0,-0.96777,3e-05,3.78267]
[1776782263476,47.28,76227.39,0.0,-0.96805,3e-05,3.75466]
[1776782268515,47.28,76232.45,0.0,-0.96791,3e-05,3.76852]
[1776782270525,47.28,76218.23,0.0,-0.96832,3e-05,3.72774]
[1776782272539,47.28,76227.15,0.0,-0.96807,3e-05,3.75297]
[1776782277575,47.28,76243.12,0.0,-0.96761,3e-05,3.79859]
[1776782279589,47.28,76249.88,0.0,-0.9674,3e-05,3.81863]
[1776782280597,47.28,76243.75,0.0,-0.96758,3e-05,3.80121]
[1776782282610,47.28,76238.55,0.0,-0.96773,3e-05,3.78684]
[1776782284624,47.28,76243.51,0.0,-0.96757,3e-05,3.8017]
[1776782285631,47.28,76249.41,0.0,-0.9674,3e-05,3.81899]
[1776782288652,47.29,76261.27,0.0,-0.96704,3e-05,3.85406]
[1776782293687,47.29,76259.42,0.0,-0.96709,3e-05,3.84964]
[1776782298722,47.29,76265.92,0.0,-0.96688,3e-05,3.86961]
[1776782300736,47.29,76275.84,0.0,-0.96658,3e-05,3.89895]
[1776782301743,47.29,76283.61,0.0,-0.96635,3e-05,3.92189]
[1776782304766,47.3,76288.18,0.0,-0.96621,3e-05,3.93562]
[1776782306793,47.3,76282.17,0.0,-0.96639,3e-05,3.91809]
[1776782307790,47.3,76273.51,0.0,-0.96665,3e-05,3.8928]
[1776782308797,47.3,76265.75,0.0,-0.96688,3e-05,3.87029]
[1776782313832,47.3,76266.63,0.0,-0.96687,3e-05,3.87035]
[1776782315847,47.3,76271.68,0.0,-0.96671,3e-05,3.88544]
[1776782319874,47.3,76279.37,0.0,-0.96648,3e-05,3.90856]
[1776782321490,47.3,76292.48,0.0,-0.96608,3e-05,3.94731]
[1776782321888,47.3,76292.41,0.0,-0.96608,3e-05,3.94716]
[1776782322894,47.3,76301.08,0.0,-0.96582,3e-05,3.97288]
[1776782325915,47.3,76308.31,0.0,-0.9656,3e-05,3.99437]
[1776782328938,47.3,76310.85,0.0,-0.96552,3e-05,4.0018]
[1776782332967,47.3,76306.48,0.0,-0.96565,3e-05,3.98861]
[1776782334980,47.3,76312.35,0.0,-0.96547,3e-05,4.00607]
[1776782338001,47.31,76321.05,0.0,-0.96519,3e-05,4.03321]
[1776782339008,47.31,76330.01,0.0,-0.96491,3e-05,4.0607]
[1776782340032,47.31,76330.76,0.0,-0.96488,3e-05,4.06344]
[1776782341669,47.31,76364.1,0.0,-0.96382,3e-05,4.1654]
[1776782342040,47.31,76364.1,0.0,-0.96382,3e-05,4.16584]
[1776782343042,47.31,76378.85,0.0,-0.96334,3e-05,4.2116]
[1776782344053,47.31,76375.87,0.0,-0.96344,3e-05,4.20262]
[1776782345063,47.32,76369.0,0.0,-0.96365,3e-05,4.18169]
[1776782346064,47.32,76365.23,0.0,-0.96377,3e-05,4.17038]
[1776782348077,47.32,76352.87,0.0,-0.96416,3e-05,4.13314]
[1776782349089,47.32,76342.96,0.0,-0.96447,3e-05,4.10332]
[1776782350092,47.32,76346.14,0.0,-0.96436,3e-05,4.11341]
[1776782355128,47.33,76344.52,0.0,-0.96439,3e-05,4.11049]
[1776782356133,47.33,76350.73,0.0,-0.96419,3e-05,4.12982]
[1776782357145,47.33,76358.5,0.0,-0.96394,3e-05,4.15395]
[1776782358148,47.33,76361.46,0.0,-0.96384,3e-05,4.16336]
[1776782360161,47.33,76348.41,0.0,-0.96425,3e-05,4.12412]
[1776782361783,47.34,76346.66,0.0,-0.9643,3e-05,4.11957]
[1776782363184,47.34,76352.68,0.0,-0.9641,3e-05,4.13833]
[1776782364191,47.34,76361.71,0.0,-0.96381,3e-05,4.16634]
[1776782365198,47.34,76373.53,0.0,-0.96343,3e-05,4.20304]
[1776782366205,47.34,76378.59,0.0,-0.96326,3e-05,4.21894]
[1776782370241,47.35,76366.6,0.0,-0.96364,3e-05,4.18295]
[1776782371853,47.35,76359.26,0.0,-0.9639,3e-05,4.15742]
[1776782373261,47.35,76355.5,0.0,-0.96401,3e-05,4.14626]
[1776782376283,47.35,76348.2,0.0,-0.96423,3e-05,4.12507]
[1776782379303,47.36,76343.6,0.0,-0.96437,3e-05,4.11225]
[1776782382325,47.36,76338.72,0.0,-0.96451,3e-05,4.09868]
[1776782384340,47.36,76336.55,0.0,-0.96457,3e-05,4.09298]
[1776782389375,47.37,76330.81,0.0,-0.96472,3e-05,4.07787]
[1776782394409,47.38,76320.96,0.0,-0.965,3e-05,4.0505]
[1776782395421,47.38,76328.76,0.0,-0.96476,3e-05,4.07452]
[1776782396424,47.38,76332.18,0.0,-0.96464,3e-05,4.08533]
[1776782401466,47.39,76331.6,0.0,-0.96464,3e-05,4.08587]
[1776782402475,47.39,76320.64,0.0,-0.96498,3e-05,4.05326]
[1776782403475,47.39,76328.18,0.0,-0.96473,3e-05,4.07649]
[1776782404494,47.4,76346.09,0.0,-0.96417,3e-05,4.13129]
[1776782405490,47.4,76354.45,0.0,-0.9639,3e-05,4.1572]
[1776782406499,47.4,76371.05,0.0,-0.96336,3e-05,4.20875]
[1776782407505,47.4,76380.8,0.0,-0.96304,3e-05,4.23937]
[1776782408513,47.4,76375.24,0.0,-0.96321,3e-05,4.22255]
[1776782409522,47.4,76366.88,0.0,-0.96348,3e-05,4.19717]
[1776782410526,47.41,76364.49,0.0,-0.96355,3e-05,4.19029]
[1776782412546,47.41,76371.13,0.0,-0.96333,3e-05,4.21151]
[1776782414557,47.41,76369.88,0.0,-0.96336,3e-05,4.20854]
[1776782415575,47.41,76364.7,0.0,-0.96352,3e-05,4.19304]
[1776782416576,47.41,76352.51,0.0,-0.96391,3e-05,4.15592]
[1776782417583,47.42,76342.56,0.0,-0.96422,3e-05,4.1259]
[1776782418589,47.42,76336.83,0.0,-0.9644,3e-05,4.10888]
[1776782419600,47.42,76339.0,0.0,-0.96432,3e-05,4.11589]
[1776782420609,47.42,76332.75,0.0,-0.96452,3e-05,4.09733]
[1776782421612,47.42,76322.91,0.0,-0.96482,3e-05,4.06804]
[1776782422618,47.42,76321.27,0.0,-0.96487,3e-05,4.06358]
[1776782427652,47.43,76318.47,0.0,-0.96493,3e-05,4.05759]
[1776782430675,47.44,76313.86,0.0,-0.96506,3e-05,4.04522]
[1776782434710,47.44,76307.1,0.0,-0.96527,3e-05,4.02351]
[1776782435740,47.44,76337.15,0.0,-0.96433,3e-05,4.11407]
[1776782436731,47.45,76353.91,0.0,-0.9638,3e-05,4.16582]
[1776782438740,47.45,76375.56,0.0,-0.96309,3e-05,4.2333]
[1776782439747,47.45,76395.74,0.0,-0.96243,3e-05,4.29649]
[1776782443779,47.46,76389.34,0.0,-0.96262,3e-05,4.2781]
[1776782448817,47.46,76408.05,0.0,-0.96198,3e-05,4.33866]
[1776782449818,47.46,76413.62,0.0,-0.96179,3e-05,4.35651]
[1776782450825,47.46,76419.03,0.0,-0.96161,3e-05,4.37387]
[1776782451834,47.47,76411.77,0.0,-0.96185,3e-05,4.35123]
[1776782454854,47.47,76403.42,0.0,-0.96212,3e-05,4.32587]
[1776782455861,47.47,76385.28,0.0,-0.96271,3e-05,4.26957]
[1776782459891,47.48,76392.27,0.0,-0.96246,3e-05,4.29302]
[1776782461959,47.48,76384.31,0.0,-0.96272,3e-05,4.26857]
[1776782462936,47.48,76417.93,0.0,-0.9616,3e-05,4.37449]
[1776782463966,47.48,76428.44,0.0,-0.96125,3e-05,4.40808]
[1776782464955,47.48,76436.35,0.0,-0.96098,3e-05,4.43347]
[1776782465965,47.48,76469.11,0.0,-0.95985,3e-05,4.53903]
[1776782466969,47.48,76458.18,0.0,-0.96023,3e-05,4.50368]
[1776782467977,47.48,76448.73,0.0,-0.96055,3e-05,4.47333]
[1776782470044,47.48,76429.38,0.0,-0.96121,3e-05,4.4116]
[1776782471004,47.48,76467.32,0.0,-0.95991,3e-05,4.5336]
[1776782472017,47.48,76467.3,0.0,-0.95991,3e-05,4.53349]
[1776782474039,47.48,76448.02,0.0,-0.96057,3e-05,4.47136]
[1776782475039,47.48,76435.82,0.0,-0.96099,3e-05,4.43244]
[1776782476042,47.48,76428.84,0.0,-0.96122,3e-05,4.41037]
[1776782479076,47.48,76438.39,0.0,-0.9609,3e-05,4.44117]
[1776782480083,47.48,76468.5,0.0,-0.95986,3e-05,4.53828]
[1776782481097,47.48,76468.68,0.0,-0.95986,3e-05,4.5388]
[1776782482110,47.48,76488.15,0.0,-0.95918,4e-05,4.60223]
[1776782483112,47.48,76509.98,0.0,-0.95841,4e-05,4.67391]
[1776782484113,47.48,76505.74,0.0,-0.95856,4e-05,4.65972]
[1776782487136,47.48,76500.09,0.0,-0.95876,4e-05,4.64096]
[1776782488143,47.48,76484.26,0.0,-0.95932,4e-05,4.58901]
[1776782489727,47.48,76504.83,0.0,-0.95859,4e-05,4.65659]
[1776782491185,47.48,76516.43,0.0,-0.95821,4e-05,4.69105]
[1776782493187,47.48,76510.01,0.0,-0.95844,4e-05,4.66965]
[1776782495220,47.48,76500.58,0.0,-0.95878,4e-05,4.63832]
[1776782497251,47.48,76530.08,0.0,-0.95772,4e-05,4.73643]
[1776782498249,47.48,76557.45,0.0,-0.95672,4e-05,4.82832]
[1776782499830,47.48,76575.42,0.0,-0.95606,4e-05,4.88927]
[1776782501280,47.49,76585.16,0.0,-0.95568,4e-05,4.92368]
[1776782502285,47.49,76585.02,0.0,-0.95568,4e-05,4.92371]
[1776782503285,47.49,76567.22,0.0,-0.95634,4e-05,4.86357]
[1776782504311,47.49,76566.21,0.0,-0.95636,4e-05,4.86159]
[1776782505311,47.49,76578.09,0.0,-0.95592,4e-05,4.90215]
[1776782506318,47.49,76584.95,0.0,-0.95566,4e-05,4.92567]
[1776782507332,47.49,76583.84,0.0,-0.9557,4e-05,4.92193]
[1776782509888,47.5,76573.17,0.0,-0.95609,4e-05,4.88615]
[1776782510347,47.5,76573.17,0.0,-0.95609,4e-05,4.88626]
[1776782512360,47.51,76551.07,0.0,-0.95688,4e-05,4.81387]
[1776782513367,47.51,76544.63,0.0,-0.95711,4e-05,4.79243]
[1776782514376,47.51,76533.83,0.0,-0.95748,4e-05,4.75884]
[1776782515391,47.51,76519.38,0.0,-0.958,4e-05,4.71044]
[1776782516392,47.51,76507.78,0.0,-0.95842,4e-05,4.67186]
[1776782517401,47.51,76501.98,0.0,-0.95862,4e-05,4.65263]
[1776782518410,47.51,76492.53,0.0,-0.95896,4e-05,4.62096]
[1776782519963,47.51,76481.64,0.0,-0.95935,3e-05,4.58532]
[1776782521429,47.51,76465.1,0.0,-0.95992,3e-05,4.53161]
[1776782522438,47.51,76459.55,0.0,-0.96011,3e-05,4.5138]
[1776782523442,47.51,76452.31,0.0,-0.96036,3e-05,4.49062]
[1776782524502,47.51,76440.61,0.0,-0.96076,3e-05,4.45327]
[1776782525462,47.51,76431.7,0.0,-0.96106,3e-05,4.42508]
[1776782526467,47.52,76428.22,0.0,-0.96117,3e-05,4.41431]
[1776782527475,47.52,76420.67,0.0,-0.96142,3e-05,4.39067]
[1776782528481,47.52,76423.07,0.0,-0.96134,3e-05,4.39865]
[1776782530035,47.52,76445.5,0.0,-0.96057,3e-05,4.47058]
[1776782530496,47.52,76445.5,0.0,-0.96057,3e-05,4.47091]
[1776782531502,47.52,76446.51,0.0,-0.96053,3e-05,4.4744]
[1776782535530,47.52,76463.25,0.0,-0.95994,3e-05,4.52951]
[1776782536537,47.52,76478.86,0.0,-0.9594,3e-05,4.58021]
[1776782537544,47.52,76478.36,0.0,-0.95942,3e-05,4.57866]
[1776782540107,47.53,76485.36,0.0,-0.95917,4e-05,4.60166]
[1776782541571,47.53,76484.9,0.0,-0.95918,4e-05,4.60078]
[1776782543595,47.53,76475.87,0.0,-0.95949,3e-05,4.5714]
[1776782544594,47.53,76463.04,0.0,-0.95994,3e-05,4.52982]
[1776782545601,47.53,76448.3,0.0,-0.96045,3e-05,4.48243]
[1776782546609,47.53,76446.7,0.0,-0.9605,3e-05,4.4775]
[1776782551643,47.53,76450.45,0.0,-0.96039,3e-05,4.48686]
[1776782556683,47.54,76453.36,0.0,-0.96028,3e-05,4.49727]
[1776782560707,47.54,76451.14,0.0,-0.96034,3e-05,4.49099]
[1776782565743,47.54,76445.24,0.0,-0.96053,3e-05,4.47324]
[1776782568762,47.55,76450.38,0.0,-0.96035,3e-05,4.49055]
[1776782573803,47.55,76451.03,0.0,-0.96031,3e-05,4.49397]
[1776782578838,47.55,76450.92,0.0,-0.9603,3e-05,4.49499]
[1776782583876,47.56,76451.11,0.0,-0.96028,3e-05,4.4972]
[1776782586897,47.56,76456.63,0.0,-0.96008,3e-05,4.51553]
[1776782590925,47.57,76466.99,0.0,-0.95971,3e-05,4.55005]
[1776782591933,47.57,76475.24,0.0,-0.95942,3e-05,4.57707]
[1776782592940,47.57,76487.61,0.0,-0.95899,4e-05,4.61762]
[1776782593946,47.57,76493.19,0.0,-0.95878,4e-05,4.63655]
[1776782594955,47.57,76493.41,0.0,-0.95878,4e-05,4.63733]
[1776782597975,47.57,76501.4,0.0,-0.95849,4e-05,4.66372]
[1776782598981,47.57,76508.48,0.0,-0.95823,4e-05,4.68763]
[1776782599989,47.57,76508.42,0.0,-0.95823,4e-05,4.68792]
[1776782602005,47.58,76516.65,0.0,-0.95792,4e-05,4.71617]
[1776782604019,47.58,76511.52,0.0,-0.9581,4e-05,4.70005]
[1776782605024,47.58,76497.72,0.0,-0.95858,4e-05,4.65495]
[1776782606032,47.58,76493.97,0.0,-0.95871,4e-05,4.64316]
[1776782608061,47.59,76488.33,0.0,-0.9589,4e-05,4.62579]
[1776782609052,47.59,76484.7,0.0,-0.95902,4e-05,4.61455]
[1776782614087,47.59,76482.43,0.0,-0.95912,4e-05,4.60404]
[1776782616101,47.59,76474.67,0.0,-0.95939,3e-05,4.57885]
[1776782621140,47.59,76484.48,0.0,-0.95904,4e-05,4.61184]
[1776782622145,47.6,76488.96,0.0,-0.95887,4e-05,4.62708]
[1776782625167,47.6,76494.03,0.0,-0.95868,4e-05,4.64536]
[1776782627182,47.6,76500.02,0.0,-0.95847,4e-05,4.66499]
[1776782629195,47.6,76492.4,0.0,-0.95873,4e-05,4.64037]
[1776782630202,47.6,76489.88,0.0,-0.95882,4e-05,4.63208]
[1776782633223,47.6,76481.81,0.0,-0.9591,4e-05,4.60566]
[1776782635237,47.6,76474.69,0.0,-0.95935,3e-05,4.58251]
[1776782636244,47.6,76469.69,0.0,-0.95953,3e-05,4.56631]
[1776782640272,47.6,76464.42,0.0,-0.95971,3e-05,4.54954]
[1776782644307,47.61,76482.53,0.0,-0.95907,4e-05,4.60889]
[1776782645314,47.61,76482.54,0.0,-0.95907,4e-05,4.60893]
[1776782649343,47.61,76477.0,0.0,-0.95926,4e-05,4.59087]
[1776782653388,47.61,76482.18,0.0,-0.95908,4e-05,4.60785]
[1776782654377,47.61,76494.42,0.0,-0.95864,4e-05,4.64852]
[1776782657400,47.61,76499.07,0.0,-0.95846,4e-05,4.66526]
[1776782660420,47.62,76492.13,0.0,-0.95869,4e-05,4.64374]
[1776782661965,47.62,76493.86,0.0,-0.95862,4e-05,4.65037]
[1776782667468,47.63,76490.25,0.0,-0.95872,4e-05,4.64137]
[1776782672504,47.64,76486.07,0.0,-0.95887,4e-05,4.62615]
[1776782673510,47.64,76479.03,0.0,-0.95911,4e-05,4.60363]
[1776782674519,47.64,76476.3,0.0,-0.9592,4e-05,4.59526]
[1776782675524,47.64,76469.76,0.0,-0.95943,3e-05,4.57396]
[1776782676531,47.64,76468.11,0.0,-0.95949,3e-05,4.56863]
[1776782682109,47.64,76474.13,0.0,-0.95928,3e-05,4.58843]
[1776782683581,47.65,76477.99,0.0,-0.95913,4e-05,4.60213]
[1776782685595,47.65,76478.33,0.0,-0.95911,4e-05,4.60427]
[1776782686601,47.65,76469.85,0.0,-0.9594,3e-05,4.57715]
[1776782687610,47.65,76466.92,0.0,-0.95949,3e-05,4.56818]
[1776782692644,47.66,76464.84,0.0,-0.95954,3e-05,4.56426]
[1776782697680,47.67,76471.97,0.0,-0.95926,3e-05,4.59025]
[1776782698686,47.67,76469.74,0.0,-0.95933,3e-05,4.5835]
[1776782700701,47.68,76463.6,0.0,-0.95953,3e-05,4.56461]
[1776782702713,47.68,76468.56,0.0,-0.95935,3e-05,4.58185]
[1776782703721,47.68,76472.69,0.0,-0.9592,4e-05,4.59581]
[1776782708756,47.69,76462.54,0.0,-0.95952,3e-05,4.56532]
[1776782709773,47.69,76454.39,0.0,-0.9598,3e-05,4.53948]
[1776782710772,47.69,76449.14,0.0,-0.95997,3e-05,4.52311]
[1776782712321,47.7,76452.21,0.0,-0.95986,3e-05,4.53363]
[1776782713793,47.7,76457.82,0.0,-0.95965,3e-05,4.55297]
[1776782714800,47.7,76456.2,0.0,-0.9597,3e-05,4.54829]
[1776782716814,47.71,76448.95,0.0,-0.95994,3e-05,4.52604]
[1776782717828,47.71,76446.13,0.0,-0.96004,3e-05,4.51702]
[1776782718830,47.71,76430.59,0.0,-0.96057,3e-05,4.46725]
[1776782719839,47.71,76425.2,0.0,-0.96075,3e-05,4.45021]
[1776782720845,47.71,76414.61,0.0,-0.96111,3e-05,4.41673]
[1776782722399,47.71,76418.02,0.0,-0.96099,3e-05,4.42781]
[1776782724878,47.71,76432.82,0.0,-0.96048,3e-05,4.47572]
[1776782725885,47.71,76430.54,0.0,-0.96055,3e-05,4.4686]
[1776782728915,47.71,76462.43,0.0,-0.95945,3e-05,4.57192]
[1776782729920,47.72,76470.23,0.0,-0.95917,3e-05,4.59786]
[1776782730932,47.72,76469.04,0.0,-0.95921,3e-05,4.59452]
[1776782734956,47.73,76458.79,0.0,-0.95957,3e-05,4.5596]
[1776782735963,47.73,76446.51,0.0,-0.96,3e-05,4.51998]
[1776782736970,47.73,76447.46,0.0,-0.95996,3e-05,4.52314]
[1776782741004,47.73,76453.15,0.0,-0.95976,3e-05,4.5419]
[1776782743012,47.73,76461.36,0.0,-0.95946,3e-05,4.56971]
[1776782744024,47.73,76469.73,0.0,-0.95917,3e-05,4.5975]
[1776782745027,47.74,76472.05,0.0,-0.95908,4e-05,4.6056]
[1776782746035,47.74,76465.56,0.0,-0.9593,3e-05,4.585]
[1776782747040,47.74,76463.73,0.0,-0.95936,3e-05,4.57961]
[1776782750062,47.74,76469.43,0.0,-0.95914,4e-05,4.59981]
[1776782752075,47.75,76472.63,0.0,-0.95901,4e-05,4.6118]
[1776782757111,47.76,76468.42,0.0,-0.95914,3e-05,4.6001]
[1776782761139,47.76,76461.51,0.0,-0.95935,3e-05,4.57974]
[1776782762146,47.77,76455.4,0.0,-0.95956,3e-05,4.56048]
[1776782763154,47.77,76451.56,0.0,-0.95969,3e-05,4.54864]
[1776782768274,47.78,76455.53,0.0,-0.95951,3e-05,4.56501]
[1776782770263,47.78,76449.73,0.0,-0.9597,3e-05,4.54747]
[1776782773282,47.79,76444.71,0.0,-0.95985,3e-05,4.53316]
[1776782775306,47.79,76439.93,0.0,-0.96,3e-05,4.51908]
[1776782776303,47.79,76425.23,0.0,-0.9605,3e-05,4.47218]
[1776782777311,47.8,76418.39,0.0,-0.96073,3e-05,4.45061]
[1776782780332,47.8,76413.39,0.0,-0.96089,3e-05,4.43598]
[1776782783352,47.8,76405.43,0.0,-0.96115,3e-05,4.41154]
[1776782787381,47.81,76396.06,0.0,-0.96145,3e-05,4.38313]
[1776782789394,47.81,76403.12,0.0,-0.96121,3e-05,4.40598]
[1776782791409,47.81,76395.21,0.0,-0.96149,3e-05,4.37792]
[1776782794429,47.81,76378.0,0.0,-0.96205,3e-05,4.32503]
[1776782796444,47.82,76372.56,0.0,-0.96222,3e-05,4.30893]
[1776782799464,47.82,76368.19,0.0,-0.96235,3e-05,4.29671]
[1776782801483,47.83,76360.3,0.0,-0.9626,3e-05,4.27322]
[1776782802492,47.83,76342.54,0.0,-0.96317,3e-05,4.21909]
[1776782803495,47.83,76334.52,0.0,-0.96342,3e-05,4.19516]
[1776782804502,47.83,76314.83,0.0,-0.96404,3e-05,4.13601]
[1776782805508,47.83,76307.96,0.0,-0.96424,3e-05,4.11601]
[1776782807532,47.84,76302.63,0.0,-0.9644,3e-05,4.10146]
[1776782809536,47.85,76293.27,0.0,-0.96467,3e-05,4.07482]
[1776782810546,47.85,76276.12,0.0,-0.96519,3e-05,4.02443]
[1776782811552,47.85,76273.4,0.0,-0.96527,3e-05,4.0172]
[1776782812559,47.85,76278.72,0.0,-0.9651,3e-05,4.03385]
[1776782813571,47.86,76284.24,0.0,-0.96492,3e-05,4.05112]
[1776782816587,47.87,76295.8,0.0,-0.96453,3e-05,4.08814]
[1776782817641,47.87,76317.46,0.0,-0.96384,3e-05,4.15432]
[1776782818612,47.87,76330.01,0.0,-0.96344,3e-05,4.19322]
[1776782819620,47.87,76332.59,0.0,-0.96335,3e-05,4.20175]
[1776782823129,47.88,76322.99,0.0,-0.96363,3e-05,4.17507]
[1776782826668,47.89,76312.72,0.0,-0.96393,3e-05,4.14591]
[1776782827674,47.89,76314.03,0.0,-0.96388,3e-05,4.15059]
[1776782830696,47.9,76319.33,0.0,-0.96369,3e-05,4.16876]
[1776782835731,47.91,76324.16,0.0,-0.9635,3e-05,4.1868]
[1776782836745,47.91,76314.28,0.0,-0.96381,3e-05,4.1574]
[1776782837746,47.92,76304.64,0.0,-0.96411,3e-05,4.12891]
[1776782838753,47.92,76301.34,0.0,-0.9642,3e-05,4.11968]
[1776782840768,47.92,76294.06,0.0,-0.96441,3e-05,4.09927]
[1776782841774,47.93,76290.52,0.0,-0.96452,3e-05,4.08942]
[1776782844796,47.93,76284.86,0.0,-0.96467,3e-05,4.07486]
[1776782846809,47.94,76290.06,0.0,-0.96449,3e-05,4.09205]
[1776782849844,47.95,76301.81,0.0,-0.96409,3e-05,4.12976]
[1776782850839,47.95,76309.39,0.0,-0.96385,3e-05,4.15341]
[1776782851844,47.95,76312.44,0.0,-0.96377,3e-05,4.15975]
[1776782853340,47.96,76302.63,0.0,-0.96407,3e-05,4.13146]
[1776782854866,47.96,76299.84,0.0,-0.96415,3e-05,4.12379]
[1776782855872,47.96,76292.32,0.0,-0.96438,3e-05,4.10192]
[1776782856879,47.97,76288.41,0.0,-0.96449,3e-05,4.09097]
[1776782861915,47.98,76283.29,0.0,-0.96461,3e-05,4.07962]
[1776782863410,47.99,76279.26,0.0,-0.96471,3e-05,4.06923]
[1776782868964,48.0,76287.06,0.0,-0.96443,3e-05,4.09668]
[1776782869971,48.0,76296.16,0.0,-0.96414,3e-05,4.1248]
[1776782870978,48.01,76295.61,0.0,-0.96414,3e-05,4.12388]
[1776782873481,48.01,76290.36,0.0,-0.96428,3e-05,4.11037]
[1776782875010,48.02,76297.17,0.0,-0.96406,3e-05,4.13162]
[1776782876016,48.02,76300.81,0.0,-0.96394,3e-05,4.14334]
[1776782879037,48.03,76292.68,0.0,-0.96417,3e-05,4.1218]
[1776782881057,48.04,76286.96,0.0,-0.96433,3e-05,4.10619]
[1776782883551,48.04,76280.27,0.0,-0.96452,3e-05,4.08773]
[1776782889120,48.06,76275.22,0.0,-0.96463,3e-05,4.07665]
[1776782890122,48.06,76259.14,0.0,-0.96513,3e-05,4.02924]
[1776782891129,48.06,76242.08,0.0,-0.96563,3e-05,3.97993]
[1776782893641,48.06,76254.45,0.0,-0.96525,3e-05,4.01741]
[1776782894146,48.07,76254.45,0.0,-0.96524,3e-05,4.01788]
[1776782896161,48.07,76244.78,0.0,-0.96553,3e-05,3.99038]
[1776782897172,48.07,76238.06,0.0,-0.96572,3e-05,3.97121]
[1776782898178,48.07,76231.98,0.0,-0.9659,3e-05,3.95399]
[1776782900218,48.08,76221.67,0.0,-0.9662,3e-05,3.92455]
[1776782901202,48.08,76217.34,0.0,-0.96632,3e-05,3.91324]
[1776782902209,48.08,76209.05,0.0,-0.96656,3e-05,3.88992]
[1776782907244,48.09,76219.37,0.0,-0.96622,3e-05,3.92306]
[1776782909258,48.1,76225.84,0.0,-0.96601,3e-05,3.94308]
[1776782910265,48.1,76231.68,0.0,-0.96583,3e-05,3.96068]
[1776782913289,48.11,76224.0,0.0,-0.96607,3e-05,3.9365]
[1776782914294,48.11,76217.32,0.0,-0.96627,3e-05,3.91772]
[1776782915301,48.11,76209.13,0.0,-0.9665,3e-05,3.89468]
[1776782919338,48.12,76214.34,0.0,-0.96632,3e-05,3.91233]
[1776782924377,48.13,76205.39,0.0,-0.96655,3e-05,3.89]
[1776782926393,48.14,76199.51,0.0,-0.96671,3e-05,3.87441]
[1776782931430,48.15,76212.88,0.0,-0.96628,3e-05,3.91634]
[1776782932443,48.15,76217.46,0.0,-0.96613,3e-05,3.93021]
[1776782935458,48.16,76210.2,0.0,-0.96633,3e-05,3.91092]
[1776782938479,48.17,76217.94,0.0,-0.96608,3e-05,3.93514]
[1776782942507,48.17,76228.08,0.0,-0.96576,3e-05,3.96691]
[1776782943513,48.17,76233.31,0.0,-0.96559,3e-05,3.98271]
[1776782946535,48.18,76227.73,0.0,-0.96574,3e-05,3.96792]
[1776782951570,48.19,76230.25,0.0,-0.96564,3e-05,3.97789]
[1776782953584,48.19,76224.73,0.0,-0.9658,3e-05,3.9628]
[1776782954591,48.2,76216.62,0.0,-0.96603,3e-05,3.93975]
[1776782956607,48.2,76222.2,0.0,-0.96586,3e-05,3.95711]
[1776782961642,48.21,76225.86,0.0,-0.96572,3e-05,3.97049]
[1776782963657,48.21,76235.61,0.0,-0.96541,3e-05,4.00007]
[1776782966678,48.22,76229.05,0.0,-0.96559,3e-05,3.98231]
[1776782968691,48.22,76223.59,0.0,-0.96575,3e-05,3.96743]
[1776782969698,48.22,76211.17,0.0,-0.96611,3e-05,3.93188]
[1776782971712,48.23,76205.78,0.0,-0.96629,3e-05,3.914]
[1776782976747,48.24,76205.21,0.0,-0.96627,3e-05,3.91543]
[1776782981782,48.25,76204.62,0.0,-0.96626,3e-05,3.91677]
[1776782984282,48.26,76210.25,0.0,-0.96607,3e-05,3.93488]
[1776782985812,48.26,76218.68,0.0,-0.96581,3e-05,3.95996]
[1776782986819,48.26,76225.2,0.0,-0.96561,3e-05,3.97952]
[1776782987825,48.26,76226.83,0.0,-0.96556,3e-05,3.98479]
[1776782990848,48.27,76232.09,0.0,-0.96538,3e-05,4.00165]
[1776782991865,48.27,76238.39,0.0,-0.96519,3e-05,4.02064]
[1776782992865,48.27,76246.29,0.0,-0.96494,3e-05,4.04438]
[1776782994353,48.27,76236.74,0.0,-0.96522,3e-05,4.01702]
[1776782995882,48.28,76233.41,0.0,-0.96532,3e-05,4.00767]
[1776783000922,48.28,76231.85,0.0,-0.96534,3e-05,4.00534]
[1776783002932,48.29,76216.33,0.0,-0.9658,3e-05,3.96088]
[1776783004426,48.29,76213.11,0.0,-0.96589,3e-05,3.95259]
[1776783009981,48.3,76209.7,0.0,-0.96596,3e-05,3.94537]
[1776783013001,48.31,76206.85,0.0,-0.96603,3e-05,3.93878]
[1776783017030,48.32,76213.25,0.0,-0.96582,3e-05,3.95957]
[1776783018036,48.32,76220.53,0.0,-0.96559,3e-05,3.98132]
[1776783019043,48.32,76225.42,0.0,-0.96544,3e-05,3.99611]
[1776783021058,48.32,76232.04,0.0,-0.96523,3e-05,4.01644]
[1776783023073,48.32,76224.22,0.0,-0.96546,3e-05,3.99437]
[1776783024566,48.33,76219.61,0.0,-0.96559,3e-05,3.98184]
[1776783027101,48.33,76225.54,0.0,-0.9654,3e-05,4.00015]
[1776783031129,48.34,76216.98,0.0,-0.96566,3e-05,3.97348]
[1776783033146,48.34,76210.45,0.0,-0.96585,3e-05,3.95548]
[1776783034636,48.35,76204.18,0.0,-0.96603,3e-05,3.93835]
[1776783040193,48.36,76203.1,0.0,-0.96603,3e-05,3.938]
[1776783045227,48.37,76205.1,0.0,-0.96594,3e-05,3.94657]
[1776783047242,48.37,76210.25,0.0,-0.96577,3e-05,3.96261]
[1776783048265,48.37,76211.36,0.0,-0.96574,3e-05,3.96636]
[1776783053288,48.38,76203.19,0.0,-0.96595,3e-05,3.94519]
[1776783054779,48.39,76203.34,0.0,-0.96594,3e-05,3.94673]
[1776783056304,48.39,76206.38,0.0,-0.96583,3e-05,3.95662]
[1776783059324,48.39,76212.16,0.0,-0.96565,3e-05,3.97495]
[1776783063372,48.4,76204.44,0.0,-0.96586,3e-05,3.95451]
[1776783068404,48.41,76203.14,0.0,-0.96587,3e-05,3.9534]
[1776783069407,48.41,76210.02,0.0,-0.96566,3e-05,3.9734]
[1776783070414,48.41,76219.83,0.0,-0.96536,3e-05,4.00254]
[1776783071421,48.42,76227.77,0.0,-0.96511,3e-05,4.02669]
[1776783076457,48.42,76229.75,0.0,-0.96503,3e-05,4.03455]
[1776783078483,48.43,76223.81,0.0,-0.9652,3e-05,4.01792]
[1776783080485,48.43,76210.9,0.0,-0.96558,3e-05,3.98107]
[1776783081492,48.43,76202.95,0.0,-0.96581,3e-05,3.95846]
[1776783083506,48.44,76191.41,0.0,-0.96615,3e-05,3.92615]
[1776783088541,48.45,76194.1,0.0,-0.96604,3e-05,3.93677]
[1776783092569,48.45,76185.45,0.0,-0.9663,3e-05,3.91057]
[1776783097605,48.47,76187.05,0.0,-0.96622,3e-05,3.91811]
[1776783101633,48.47,76181.06,0.0,-0.96637,3e-05,3.90327]
[1776783102638,48.48,76175.36,0.0,-0.96653,3e-05,3.88753]
[1776783105661,48.48,76159.74,0.0,-0.96697,3e-05,3.84487]
[1776783110695,48.5,76162.83,0.0,-0.96685,3e-05,3.85707]
[1776783113728,48.5,76170.14,0.0,-0.96661,3e-05,3.87986]
[1776783114723,48.5,76175.03,0.0,-0.96646,3e-05,3.89445]
[1776783118752,48.51,76178.27,0.0,-0.96634,3e-05,3.90608]
[1776783122779,48.52,76171.44,0.0,-0.96652,3e-05,3.88878]
[1776783124795,48.53,76162.5,0.0,-0.96677,3e-05,3.86445]
[1776783129835,48.54,76152.96,0.0,-0.96702,3e-05,3.83985]
[1776783134864,48.55,76160.32,0.0,-0.96677,3e-05,3.86402]
[1776783136880,48.55,76169.11,0.0,-0.9665,3e-05,3.8903]
[1776783137884,48.55,76176.82,0.0,-0.96627,3e-05,3.91295]
[1776783138892,48.56,76182.46,0.0,-0.9661,3e-05,3.9297]
[1776783143933,48.56,76179.11,0.0,-0.96617,3e-05,3.92261]
[1776783148969,48.57,76182.45,0.0,-0.96604,3e-05,3.93484]
[1776783149975,48.58,76191.35,0.0,-0.96577,3e-05,3.96108]
[1776783150984,48.58,76195.39,0.0,-0.96565,3e-05,3.97326]
[1776783156502,48.59,76191.54,0.0,-0.96576,3e-05,3.96133]
[1776783159041,48.59,76191.92,0.0,-0.96574,3e-05,3.9634]
[1776783160050,48.59,76197.93,0.0,-0.96555,3e-05,3.98133]
[1776783161056,48.59,76198.78,0.0,-0.96552,3e-05,3.98425]
[1776783163071,48.6,76190.98,0.0,-0.96575,3e-05,3.96253]
[1776783164083,48.6,76197.84,0.0,-0.96554,3e-05,3.98292]
[1776783165084,48.6,76202.29,0.0,-0.9654,3e-05,3.99633]
[1776783166578,48.6,76205.17,0.0,-0.9653,3e-05,4.00559]
[1776783169112,48.61,76211.79,0.0,-0.96509,3e-05,4.02576]
[1776783171126,48.61,76213.82,0.0,-0.96502,3e-05,4.03244]
[1776783172133,48.61,76208.75,0.0,-0.96517,3e-05,4.01797]
[1776783173140,48.61,76204.26,0.0,-0.9653,3e-05,4.00525]
[1776783175154,48.62,76201.29,0.0,-0.96539,3e-05,3.99744]
[1776783178175,48.62,76197.42,0.0,-0.96549,3e-05,3.98751]
[1776783183211,48.63,76201.68,0.0,-0.96534,3e-05,4.00221]
[1776783185233,48.63,76213.15,0.0,-0.96498,3e-05,4.03662]
[1776783186720,48.64,76258.95,0.0,-0.96355,3e-05,4.174]
[1776783188250,48.64,76271.0,0.0,-0.96316,3e-05,4.21086]
[1776783189256,48.64,76270.39,0.0,-0.96317,3e-05,4.20955]
[1776783191270,48.65,76263.37,0.0,-0.96338,3e-05,4.1895]
[1776783194291,48.65,76254.58,0.0,-0.96364,3e-05,4.16484]
[1776783195298,48.65,76249.3,0.0,-0.9638,3e-05,4.14922]
[1776783196790,48.65,76246.27,0.0,-0.96389,3e-05,4.14057]
[1776783199325,48.66,76255.65,0.0,-0.9636,3e-05,4.16903]
[1776783201339,48.66,76258.06,0.0,-0.96351,3e-05,4.17746]
[1776783206861,48.66,76251.97,0.0,-0.96369,3e-05,4.16029]
[1776783209396,48.66,76259.22,0.0,-0.96346,3e-05,4.18243]
[1776783210403,48.67,76259.25,0.0,-0.96345,3e-05,4.18312]
[1776783212417,48.67,76251.43,0.0,-0.96372,3e-05,4.15643]
[1776783217452,48.67,76252.22,0.0,-0.96368,3e-05,4.16005]
[1776783222488,48.68,76249.58,0.0,-0.96375,3e-05,4.15323]
[1776783224505,48.68,76261.93,0.0,-0.96336,3e-05,4.19106]
[1776783225508,48.68,76270.24,0.0,-0.96309,3e-05,4.21665]
[1776783227003,48.68,76262.53,0.0,-0.96332,3e-05,4.19397]
[1776783228528,48.69,76259.77,0.0,-0.9634,3e-05,4.18685]
[1776783233564,48.7,76263.9,0.0,-0.96324,3e-05,4.20219]
[1776783237076,48.7,76272.36,0.0,-0.96295,3e-05,4.22938]
[1776783238599,48.71,76268.02,0.0,-0.96308,3e-05,4.21735]
[1776783243634,48.72,76258.53,0.0,-0.96335,3e-05,4.19151]
[1776783248673,48.72,76239.04,0.0,-0.96395,3e-05,4.13417]
[1776783250690,48.72,76226.36,0.0,-0.96434,3e-05,4.09713]
[1776783251693,48.72,76214.7,0.0,-0.96469,3e-05,4.06312]
[1776783252702,48.73,76206.91,0.0,-0.96492,3e-05,4.04066]
[1776783257737,48.73,76202.89,0.0,-0.96502,3e-05,4.03092]
[1776783258747,48.73,76196.43,0.0,-0.96522,3e-05,4.0125]
[1776783263778,48.75,76199.05,0.0,-0.9651,3e-05,4.02324]
[1776783267809,48.76,76203.14,0.0,-0.96494,3e-05,4.03856]
[1776783271835,48.77,76191.92,0.0,-0.96529,3e-05,4.00435]
[1776783272842,48.77,76185.91,0.0,-0.96547,3e-05,3.98735]
[1776783273848,48.77,76178.53,0.0,-0.96568,3e-05,3.96648]
[1776783276876,48.77,76171.39,0.0,-0.96588,3e-05,3.9474]
[1776783278884,48.78,76176.19,0.0,-0.96573,3e-05,3.96223]
[1776783280899,48.78,76181.59,0.0,-0.96555,3e-05,3.97879]
[1776783284926,48.79,76175.04,0.0,-0.96573,3e-05,3.9617]
[1776783286939,48.79,76166.28,0.0,-0.96598,3e-05,3.93746]
[1776783288954,48.8,76174.67,0.0,-0.96572,3e-05,3.96261]
[1776783289961,48.8,76180.21,0.0,-0.96555,3e-05,3.97907]
[1776783290969,48.8,76169.99,0.0,-0.96585,3e-05,3.95005]
[1776783291975,48.8,76162.16,0.0,-0.96608,3e-05,3.92806]
[1776783296009,48.81,76156.13,0.0,-0.96623,3e-05,3.91295]
[1776783301039,48.82,76156.05,0.0,-0.96621,3e-05,3.91547]
[1776783302047,48.82,76150.7,0.0,-0.96636,3e-05,3.90074]
[1776783303056,48.82,76135.95,0.0,-0.96678,3e-05,3.85943]
[1776783304062,48.83,76123.43,0.0,-0.96714,3e-05,3.82477]
[1776783306076,48.83,76117.41,0.0,-0.9673,3e-05,3.80927]
[1776783311129,48.84,76112.33,0.0,-0.9674,3e-05,3.79867]
[1776783315147,48.86,76120.3,0.0,-0.96714,3e-05,3.82398]
[1776783316149,48.86,76130.2,0.0,-0.96685,3e-05,3.8526]
[1776783317159,48.86,76134.33,0.0,-0.96672,3e-05,3.86495]
[1776783319170,48.87,76128.09,0.0,-0.96689,3e-05,3.84855]
[1776783320178,48.87,76123.45,0.0,-0.96702,3e-05,3.83611]
[1776783322191,48.87,76114.97,0.0,-0.96725,3e-05,3.81362]
[1776783324207,48.88,76104.56,0.0,-0.96753,3e-05,3.7859]
[1776783325215,48.88,76100.94,0.0,-0.96763,3e-05,3.77655]
[1776783327727,48.89,76088.6,0.0,-0.96796,3e-05,3.74378]
[1776783329280,48.89,76058.8,0.0,-0.96879,3e-05,3.66186]
[1776783330283,48.89,76032.75,0.0,-0.9695,3e-05,3.59129]
[1776783331298,48.89,76031.81,0.0,-0.96954,3e-05,3.58699]
[1776783332306,48.94,76032.01,0.0,-0.96942,3e-05,3.59888]
[1776783333308,48.97,76037.14,0.0,-0.96918,3e-05,3.6229]
[1776783335321,49.02,76034.98,0.0,-0.96912,3e-05,3.62778]
[1776783337786,49.09,76031.12,0.0,-0.96903,3e-05,3.63665]
[1776783341365,49.1,76022.33,0.0,-0.96923,3e-05,3.61672]
[1776783342375,49.11,76007.3,0.0,-0.96963,3e-05,3.57738]
[1776783343380,49.15,76009.18,0.0,-0.96947,3e-05,3.59279]
[1776783344388,49.19,76014.26,0.0,-0.96923,3e-05,3.61653]
[1776783345397,49.19,76014.78,0.0,-0.96921,3e-05,3.61891]
[1776783347858,49.2,76024.22,0.0,-0.96893,3e-05,3.64633]
[1776783349427,49.24,76025.13,0.0,-0.96879,3e-05,3.65937]
[1776783353458,49.25,76033.07,0.0,-0.96854,3e-05,3.6845]
[1776783355466,49.26,76039.26,0.0,-0.96835,3e-05,3.70309]
[1776783359497,49.27,76032.11,0.0,-0.96851,3e-05,3.68694]
[1776783360505,49.27,76018.24,0.0,-0.96888,3e-05,3.6502]
[1776783361512,49.28,76009.64,0.0,-0.96911,3e-05,3.62793]
[1776783362519,49.28,75985.85,0.0,-0.96974,3e-05,3.56527]
[1776783363526,49.28,75976.08,0.0,-0.96999,3e-05,3.54043]
[1776783364533,49.29,75972.58,0.0,-0.97007,3e-05,3.53227]
[1776783370023,49.31,75974.11,0.0,-0.96997,3e-05,3.54275]
[1776783371583,49.32,75968.07,0.0,-0.97012,3e-05,3.52788]
[1776783372589,49.32,75968.53,0.0,-0.97009,3e-05,3.53019]
[1776783377624,49.34,75969.01,0.0,-0.97002,3e-05,3.53693]
[1776783380093,49.35,75978.7,0.0,-0.96973,3e-05,3.56571]
[1776783385680,49.37,75974.03,0.0,-0.96981,3e-05,3.55844]
[1776783390164,49.39,75979.14,0.0,-0.96962,3e-05,3.57712]
[1776783391721,49.4,75979.41,0.0,-0.96963,3e-05,3.5755]
[1776783394743,49.41,75973.9,0.0,-0.96974,3e-05,3.56382]
[1776783396757,49.42,75971.25,0.0,-0.96979,3e-05,3.5588]
[1776783398771,49.43,75964.27,0.0,-0.96996,3e-05,3.54236]
[1776783400233,49.43,75958.84,0.0,-0.97008,3e-05,3.53012]
[1776783405829,49.45,75952.43,0.0,-0.9702,3e-05,3.51852]
[1776783406835,49.46,75951.85,0.0,-0.9702,3e-05,3.51807]
[1776783411871,49.48,75953.72,0.0,-0.9701,3e-05,3.5284]
[1776783415898,49.5,75944.57,0.0,-0.97029,3e-05,3.50868]
[1776783416904,49.5,75938.5,0.0,-0.97045,3e-05,3.49334]
[1776783417913,49.5,75935.97,0.0,-0.97051,3e-05,3.4873]
[1776783419926,49.5,75941.58,0.0,-0.97035,3e-05,3.50304]
[1776783423954,49.51,75934.29,0.0,-0.97052,3e-05,3.48622]
[1776783424963,49.51,75929.23,0.0,-0.97064,3e-05,3.47364]
[1776783425974,49.52,75921.18,0.0,-0.97085,3e-05,3.45337]
[1776783426979,49.54,75914.64,0.0,-0.97095,3e-05,3.44267]
[1776783427987,49.55,75912.68,0.0,-0.97099,3e-05,3.4389]
[1776783431010,49.55,75897.95,0.0,-0.97134,3e-05,3.40306]
[1776783432016,49.56,75892.82,0.0,-0.97147,3e-05,3.39067]
[1776783435037,49.59,75883.66,0.0,-0.97161,3e-05,3.37622]
[1776783437058,49.59,75866.73,0.0,-0.97203,2e-05,3.33369]
[1776783438063,49.61,75855.41,0.0,-0.97227,2e-05,3.3097]
[1776783442092,49.63,75849.71,0.0,-0.97236,2e-05,3.30013]
[1776783443103,49.66,75834.63,0.0,-0.97265,2e-05,3.27109]
[1776783444106,49.68,75827.38,0.0,-0.97278,2e-05,3.25781]
[1776783448143,49.74,75820.88,0.0,-0.9728,2e-05,3.2555]
[1776783449148,49.74,75809.14,0.0,-0.97307,2e-05,3.22757]
[1776783450156,49.75,75803.29,0.0,-0.97321,2e-05,3.21377]
[1776783453180,49.75,75797.87,0.0,-0.97335,2e-05,3.19902]
[1776783454185,49.75,75792.22,0.0,-0.97348,2e-05,3.18527]
[1776783455191,49.75,75792.2,0.0,-0.97347,2e-05,3.18579]
[1776783457207,49.76,75801.14,0.0,-0.97325,2e-05,3.20873]
[1776783458212,49.78,75800.69,0.0,-0.97321,2e-05,3.21299]
[1776783459226,49.8,75794.97,0.0,-0.97329,2e-05,3.20487]
[1776783464255,49.82,75796.64,0.0,-0.97322,2e-05,3.21167]
[1776783468282,49.82,75791.32,0.0,-0.97332,2e-05,3.20093]
[1776783469290,49.83,75784.77,0.0,-0.97347,2e-05,3.1856]
[1776783470296,49.83,75777.45,0.0,-0.97364,2e-05,3.16849]
[1776783473325,49.83,75786.17,0.0,-0.97342,2e-05,3.19084]
[1776783474324,49.84,75793.67,0.0,-0.97323,2e-05,3.21023]
[1776783479359,49.85,75794.34,0.0,-0.97319,2e-05,3.21461]
[1776783480366,49.85,75801.51,0.0,-0.97301,2e-05,3.23268]
[1776783482379,49.88,75806.67,0.0,-0.97283,2e-05,3.25083]
[1776783483386,49.88,75795.46,0.0,-0.9731,2e-05,3.22382]
[1776783484395,49.88,75790.25,0.0,-0.97322,2e-05,3.21162]
[1776783485401,49.88,75787.25,0.0,-0.97328,2e-05,3.20486]
[1776783489429,49.89,75800.93,0.0,-0.97293,2e-05,3.24049]
[1776783490435,49.89,75801.67,0.0,-0.97291,2e-05,3.24281]
[1776783491445,49.89,75795.42,0.0,-0.97305,2e-05,3.22799]
[1776783492450,49.9,75791.7,0.0,-0.97314,2e-05,3.21942]
[1776783495470,49.9,75791.81,0.0,-0.97312,2e-05,3.22129]
[1776783500537,49.91,75774.32,0.0,-0.97352,2e-05,3.18088]
[1776783501539,49.92,75757.75,0.0,-0.9739,2e-05,3.14209]
[1776783502546,49.92,75744.87,0.0,-0.97419,2e-05,3.11196]
[1776783504008,49.92,75732.2,0.0,-0.97447,2e-05,3.0826]
[1776783504559,49.93,75732.2,0.0,-0.97447,2e-05,3.08334]
[1776783507584,49.93,75717.77,0.0,-0.97478,2e-05,3.05083]
[1776783508601,49.94,75680.18,0.0,-0.97562,2e-05,2.96438]
[1776783509620,49.97,75662.86,0.0,-0.97591,2e-05,2.93393]
[1776783510615,50.02,75668.26,0.0,-0.9757,2e-05,2.95597]
[1776783511633,50.06,75669.11,0.0,-0.97561,2e-05,2.96424]
[1776783512618,50.09,75658.4,0.0,-0.97576,2e-05,2.94882]
[1776783514092,50.13,75652.49,0.0,-0.97579,2e-05,2.94465]
[1776783515772,50.17,75638.66,0.0,-0.97601,2e-05,2.92238]
[1776783516667,50.17,75646.8,0.0,-0.97583,2e-05,2.94085]
[1776783517672,50.25,75645.4,0.0,-0.97568,2e-05,2.95592]
[1776783519687,50.33,75651.25,0.0,-0.97538,2e-05,2.98712]
[1776783520694,50.37,75654.88,0.0,-0.97521,2e-05,3.00391]
[1776783524177,50.47,75668.86,0.0,-0.97466,2e-05,3.06022]
[1776783525756,50.5,75696.63,0.0,-0.97394,2e-05,3.13426]
[1776783526749,50.51,75707.06,0.0,-0.97369,2e-05,3.1596]
[1776783527755,50.51,75719.75,0.0,-0.97339,2e-05,3.19044]
[1776783528767,50.51,75731.46,0.0,-0.97311,2e-05,3.21909]
[1776783529765,50.51,75737.81,0.0,-0.97295,2e-05,3.23489]
[1776783530781,50.51,75746.11,0.0,-0.97275,2e-05,3.25545]
[1776783531783,50.51,75759.92,0.0,-0.97242,2e-05,3.28919]
[1776783532785,50.52,75768.92,0.0,-0.97219,2e-05,3.31197]
[1776783534246,50.52,75774.7,0.0,-0.97205,2e-05,3.32654]
[1776783536815,50.52,75768.56,0.0,-0.97219,2e-05,3.31227]
[1776783540844,50.53,75777.1,0.0,-0.97197,2e-05,3.33453]
[1776783545879,50.53,75774.04,0.0,-0.97203,2e-05,3.32835]
[1776783547893,50.53,75753.75,0.0,-0.97252,2e-05,3.27901]
[1776783548918,50.54,75729.4,0.0,-0.9731,2e-05,3.22021]
[1776783549928,50.54,75729.14,0.0,-0.9731,2e-05,3.22003]
[1776783550931,50.54,75751.39,0.0,-0.97256,2e-05,3.27452]
[1776783551943,50.54,75756.62,0.0,-0.97243,2e-05,3.28767]
[1776783552951,50.54,75758.67,0.0,-0.97238,2e-05,3.29304]
[1776783555968,50.55,75746.08,0.0,-0.97267,2e-05,3.26323]
[1776783556973,50.55,75728.72,0.0,-0.97308,2e-05,3.22151]
[1776783557980,50.55,75730.52,0.0,-0.97304,2e-05,3.2263]
[1776783559994,50.55,75736.88,0.0,-0.97288,2e-05,3.24257]
[1776783561002,50.56,75734.28,0.0,-0.97294,2e-05,3.23667]
[1776783563015,50.56,75735.21,0.0,-0.9729,2e-05,3.23977]
[1776783564468,50.56,75732.93,0.0,-0.97295,2e-05,3.23507]
[1776783568057,50.57,75722.22,0.0,-0.97319,2e-05,3.21047]
[1776783569057,50.57,75694.08,0.0,-0.97385,2e-05,3.1437]
[1776783570066,50.57,75682.1,0.0,-0.97412,2e-05,3.11596]
[1776783571071,50.57,75681.42,0.0,-0.97415,2e-05,3.11189]
[1776783573085,50.58,75687.43,0.0,-0.974,2e-05,3.12727]
[1776783574538,50.58,75681.49,0.0,-0.97413,2e-05,3.11446]
[1776783577118,50.59,75675.23,0.0,-0.97426,2e-05,3.10099]
[1776783580139,50.6,75680.94,0.0,-0.97411,2e-05,3.11629]
[1776783583160,50.61,75675.8,0.0,-0.97421,2e-05,3.10603]
[1776783585177,50.61,75684.79,0.0,-0.97399,2e-05,3.12841]
[1776783586185,50.61,75692.17,0.0,-0.97381,2e-05,3.14644]
[1776783587191,50.61,75694.51,0.0,-0.97375,2e-05,3.15254]
[1776783589206,50.62,75685.8,0.0,-0.97394,2e-05,3.133]
[1776783590224,50.62,75686.47,0.0,-0.97392,2e-05,3.13515]
[1776783591221,50.62,75681.2,0.0,-0.97404,2e-05,3.12328]
[1776783592228,50.63,75673.99,0.0,-0.9742,2e-05,3.1069]
[1776783593235,50.63,75677.5,0.0,-0.97411,2e-05,3.11577]
[1776783598273,50.64,75686.65,0.0,-0.97387,2e-05,3.14035]
[1776783599277,50.64,75685.88,0.0,-0.97388,2e-05,3.13908]
[1776783602325,50.65,75684.03,0.0,-0.97391,2e-05,3.13641]
[1776783603324,50.65,75692.45,0.0,-0.97371,2e-05,3.15692]
[1776783604324,50.66,75723.47,0.0,-0.97297,2e-05,3.23174]
[1776783605345,50.66,75736.41,0.0,-0.97266,2e-05,3.2631]
[1776783606342,50.66,75744.66,0.0,-0.97246,2e-05,3.284]
[1776783607353,50.66,75758.45,0.0,-0.97213,2e-05,3.31743]
[1776783608354,50.66,75759.2,0.0,-0.97211,2e-05,3.31955]
[1776783609361,50.66,75765.67,0.0,-0.97195,2e-05,3.33577]
[1776783610377,50.66,75764.84,0.0,-0.97196,2e-05,3.33397]
[1776783612383,50.66,75773.42,0.0,-0.97175,2e-05,3.35589]
[1776783614407,50.66,75763.4,0.0,-0.97199,2e-05,3.33132]
[1776783615405,50.67,75781.63,0.0,-0.97154,2e-05,3.37678]
[1776783616415,50.67,75794.32,0.0,-0.97122,3e-05,3.40869]
[1776783617420,50.67,75791.9,0.0,-0.97128,2e-05,3.40274]
[1776783619433,50.67,75803.87,0.0,-0.97098,3e-05,3.4331]
[1776783620439,50.67,75802.55,0.0,-0.97101,3e-05,3.42986]
[1776783621446,50.67,75794.15,0.0,-0.97122,3e-05,3.40884]
[1776783622501,50.67,75791.33,0.0,-0.97129,2e-05,3.40191]
[1776783623463,50.67,75768.05,0.0,-0.97186,2e-05,3.34409]
[1776783624518,50.67,75727.25,0.0,-0.97285,2e-05,3.24376]
[1776783625494,50.67,75720.44,0.0,-0.97301,2e-05,3.2277]
[1776783626494,50.67,75730.28,0.0,-0.97277,2e-05,3.25193]
[1776783627498,50.67,75738.97,0.0,-0.97256,2e-05,3.27345]
[1776783628505,50.67,75743.32,0.0,-0.97245,2e-05,3.28441]
[1776783629520,50.68,75738.48,0.0,-0.97257,2e-05,3.27294]
[1776783630519,50.68,75756.95,0.0,-0.97212,2e-05,3.31852]
[1776783631540,50.68,75761.21,0.0,-0.97203,2e-05,3.32609]
[1776783632537,50.68,75756.62,0.0,-0.97214,2e-05,3.31505]
[1776783633545,50.68,75746.74,0.0,-0.97238,2e-05,3.2911]
[1776783634546,50.68,75749.23,0.0,-0.97232,2e-05,3.29751]
[1776783635553,50.68,75741.52,0.0,-0.9725,2e-05,3.27896]
[1776783636560,50.68,75735.91,0.0,-0.97263,2e-05,3.26563]
[1776783637566,50.69,75719.13,0.0,-0.97302,2e-05,3.22576]
[1776783638586,50.69,75713.16,0.0,-0.97317,2e-05,3.21139]
[1776783639588,50.69,75711.1,0.0,-0.97321,2e-05,3.20688]
[1776783641626,50.69,75707.34,0.0,-0.97329,2e-05,3.19877]
[1776783646649,50.7,75700.25,0.0,-0.97343,2e-05,3.18457]
[1776783650689,50.71,75736.69,0.0,-0.97255,2e-05,3.27395]
[1776783651734,50.71,75758.32,0.0,-0.97202,2e-05,3.32729]
[1776783652696,50.71,75786.94,0.0,-0.97131,2e-05,3.39835]
[1776783653707,50.71,75797.95,0.0,-0.97104,3e-05,3.42575]
[1776783654711,50.71,75805.02,0.0,-0.97086,3e-05,3.44357]
[1776783655716,50.71,75804.79,0.0,-0.97087,3e-05,3.44306]
[1776783659745,50.71,75792.51,0.0,-0.97117,3e-05,3.41243]
[1776783660753,50.71,75791.68,0.0,-0.97119,3e-05,3.41048]
[1776783665788,50.72,75782.92,0.0,-0.97141,2e-05,3.38921]
[1776783667803,50.72,75786.19,0.0,-0.97132,2e-05,3.39773]
[1776783668811,50.72,75794.61,0.0,-0.97111,3e-05,3.41899]
[1776783669815,50.72,75797.2,0.0,-0.97104,3e-05,3.42562]
[1776783671830,50.72,75784.8,0.0,-0.97135,2e-05,3.39476]
[1776783672839,50.72,75784.85,0.0,-0.97135,2e-05,3.39505]
[1776783673845,50.72,75792.5,0.0,-0.97115,3e-05,3.41438]
[1776783675347,50.72,75787.42,0.0,-0.97128,2e-05,3.40189]
[1776783676867,50.72,75779.2,0.0,-0.97148,2e-05,3.38151]
[1776783677875,50.72,75780.84,0.0,-0.97144,2e-05,3.38578]
[1776783678882,50.72,75774.51,0.0,-0.97159,2e-05,3.37019]
[1776783679888,50.72,75762.13,0.0,-0.9719,2e-05,3.3397]
[1776783680896,50.73,75758.55,0.0,-0.97198,2e-05,3.33111]
[1776783682916,50.73,75748.81,0.0,-0.97221,2e-05,3.30767]
[1776783683917,50.73,75740.07,0.0,-0.97242,2e-05,3.28688]
[1776783685422,50.73,75733.56,0.0,-0.97258,2e-05,3.27102]
[1776783685932,50.73,75733.56,0.0,-0.97257,2e-05,3.27171]
[1776783686938,50.73,75725.84,0.0,-0.97275,2e-05,3.25296]
[1776783687944,50.73,75724.08,0.0,-0.97279,2e-05,3.24907]
[1776783688952,50.74,75710.43,0.0,-0.97311,2e-05,3.21652]
[1776783689959,50.74,75704.46,0.0,-0.97325,2e-05,3.20262]
[1776783690965,50.74,75710.3,0.0,-0.97311,2e-05,3.2171]
[1776783691976,50.74,75721.09,0.0,-0.97287,2e-05,3.2404]
[1776783692981,50.74,75733.77,0.0,-0.97256,2e-05,3.27154]
[1776783693987,50.74,75745.99,0.0,-0.97227,2e-05,3.30171]
[1776783695492,50.75,75747.4,0.0,-0.97223,2e-05,3.30574]
[1776783698016,50.75,75731.61,0.0,-0.9726,2e-05,3.26777]
[1776783699023,50.75,75720.93,0.0,-0.97285,2e-05,3.24222]
[1776783700035,50.75,75718.7,0.0,-0.9729,2e-05,3.23721]
[1776783702047,50.75,75713.68,0.0,-0.97302,2e-05,3.22549]
[1776783703086,50.76,75696.17,0.0,-0.97342,2e-05,3.18431]
[1776783704094,50.76,75694.64,0.0,-0.97345,2e-05,3.18162]
[1776783705583,50.76,75677.47,0.0,-0.97385,2e-05,3.14088]
[1776783707117,50.77,75666.83,0.0,-0.97408,2e-05,3.11742]
[1776783711151,50.78,75672.25,0.0,-0.97393,2e-05,3.13244]
[1776783712159,50.78,75689.4,0.0,-0.97353,2e-05,3.17352]
[1776783713170,50.78,75695.83,0.0,-0.97337,2e-05,3.18929]
[1776783714173,50.78,75703.56,0.0,-0.97319,2e-05,3.20821]
[1776783715651,50.79,75714.44,0.0,-0.97293,2e-05,3.23475]
[1776783717194,50.79,75703.21,0.0,-0.97318,2e-05,3.20855]
[1776783721223,50.8,75714.6,0.0,-0.9729,2e-05,3.23756]
[1776783723237,50.8,75706.43,0.0,-0.97308,2e-05,3.21867]
[1776783724245,50.8,75697.77,0.0,-0.97328,2e-05,3.19836]
[1776783727265,50.81,75705.92,0.0,-0.97308,2e-05,3.21918]
[1776783728277,50.81,75717.51,0.0,-0.9728,2e-05,3.24748]
[1776783729282,50.81,75722.89,0.0,-0.97267,2e-05,3.26085]
[1776783733308,50.81,75719.08,0.0,-0.97275,2e-05,3.25297]
[1776783735793,50.82,75725.48,0.0,-0.97258,2e-05,3.26921]
[1776783737345,50.82,75733.33,0.0,-0.97239,2e-05,3.28895]
[1776783738347,50.82,75753.64,0.0,-0.97189,2e-05,3.33898]
[1776783739352,50.82,75768.73,0.0,-0.97152,2e-05,3.37649]
[1776783740366,50.82,75775.09,0.0,-0.97136,2e-05,3.39246]
[1776783742373,50.82,75770.0,0.0,-0.97149,2e-05,3.38006]
[1776783743380,50.82,75763.99,0.0,-0.97163,2e-05,3.36531]
[1776783745866,50.83,75747.94,0.0,-0.97202,2e-05,3.32603]
[1776783746405,50.83,75747.94,0.0,-0.97202,2e-05,3.32627]
[1776783747412,50.83,75733.77,0.0,-0.97236,2e-05,3.29185]
[1776783748424,50.83,75725.46,0.0,-0.97256,2e-05,3.27194]
[1776783749427,50.83,75717.65,0.0,-0.97274,2e-05,3.25336]
[1776783750434,50.83,75709.89,0.0,-0.97292,2e-05,3.23501]
[1776783751442,50.83,75697.46,0.0,-0.97324,2e-05,3.20246]
[1776783756477,50.84,75703.01,0.0,-0.97308,2e-05,3.21793]
[1776783758494,50.85,75683.18,0.0,-0.97354,2e-05,3.17151]
[1776783759501,50.85,75672.79,0.0,-0.97378,2e-05,3.14743]
[1776783760509,50.85,75685.79,0.0,-0.97347,2e-05,3.17872]
[1776783761515,50.85,75706.1,0.0,-0.97299,2e-05,3.22769]
[1776783762523,50.85,75686.43,0.0,-0.97344,2e-05,3.1811]
[1776783766550,50.86,75674.88,0.0,-0.97369,2e-05,3.15559]
[1776783767557,50.86,75675.64,0.0,-0.97367,2e-05,3.15789]
[1776783771585,50.87,75671.54,0.0,-0.97375,2e-05,3.15017]
[1776783772592,50.87,75664.75,0.0,-0.9739,2e-05,3.13466]
[1776783773599,50.88,75665.24,0.0,-0.97388,2e-05,3.13634]
[1776783775617,50.88,75675.85,0.0,-0.97363,2e-05,3.16245]
[1776783776622,50.88,75682.62,0.0,-0.97346,2e-05,3.179]
[1776783777629,50.89,75676.38,0.0,-0.9736,2e-05,3.16464]
[1776783778635,50.89,75682.32,0.0,-0.97346,2e-05,3.17922]
[1776783779643,50.89,75687.61,0.0,-0.97333,2e-05,3.19227]
[1776783781658,50.89,75681.12,0.0,-0.97348,2e-05,3.17771]
[1776783782664,50.9,75689.56,0.0,-0.97327,2e-05,3.19827]
[1776783783679,50.9,75678.72,0.0,-0.97352,2e-05,3.1729]
[1776783784680,50.9,75664.85,0.0,-0.97384,2e-05,3.14057]
[1776783785685,50.9,75636.04,0.0,-0.97449,2e-05,3.07375]
[1776783786702,50.9,75636.43,0.0,-0.97448,2e-05,3.07529]
[1776783787707,50.91,75631.42,0.0,-0.97458,2e-05,3.0643]
[1776783791740,50.92,75633.01,0.0,-0.97452,2e-05,3.07053]
[1776783792747,50.92,75644.21,0.0,-0.97426,2e-05,3.09718]
[1776783793759,50.92,75643.44,0.0,-0.97427,2e-05,3.09597]
[1776783795779,50.93,75629.28,0.0,-0.97459,2e-05,3.06367]
[1776783796785,50.93,75623.24,0.0,-0.97471,2e-05,3.05094]
[1776783797792,50.93,75625.7,0.0,-0.97465,2e-05,3.05727]
[1776783802827,50.95,75605.68,0.0,-0.97507,2e-05,3.0145]
[1776783803837,50.95,75599.97,0.0,-0.97519,2e-05,3.00148]
[1776783804843,51.01,75601.7,0.0,-0.97501,2e-05,3.01962]
[1776783806862,51.04,75611.24,0.0,-0.97473,2e-05,3.04841]
[1776783807869,51.07,75616.74,0.0,-0.97454,2e-05,3.06777]
[1776783808884,51.07,75639.52,0.0,-0.97402,2e-05,3.12134]
[1776783809881,51.07,75628.96,0.0,-0.97426,2e-05,3.09734]
[1776783810892,51.07,75592.67,0.0,-0.97506,2e-05,3.01432]
[1776783811900,51.1,75601.43,0.0,-0.97482,2e-05,3.03818]
[1776783812902,51.13,75606.17,0.0,-0.97465,2e-05,3.05562]
[1776783814916,51.14,75617.32,0.0,-0.97439,2e-05,3.0826]
[1776783815925,51.14,75625.31,0.0,-0.97421,2e-05,3.10113]
[1776783816931,51.14,75643.09,0.0,-0.97379,2e-05,3.14383]
[1776783817939,51.14,75643.94,0.0,-0.97377,2e-05,3.14632]
[1776783821966,51.15,75649.54,0.0,-0.97362,2e-05,3.16144]
[1776783824987,51.16,75639.28,0.0,-0.97384,2e-05,3.13874]
[1776783825995,51.16,75628.6,0.0,-0.97408,2e-05,3.11428]
[1776783827001,51.16,75618.65,0.0,-0.9743,2e-05,3.0917]
[1776783828012,51.17,75614.85,0.0,-0.97438,2e-05,3.08348]
[1776783829043,51.17,75621.13,0.0,-0.97423,2e-05,3.09862]
[1776783831036,51.17,75608.35,0.0,-0.97452,2e-05,3.06962]
[1776783832096,51.18,75594.21,0.0,-0.97482,2e-05,3.03831]
[1776783833062,51.2,75588.06,0.0,-0.97489,2e-05,3.03085]
[1776783834078,51.21,75578.25,0.0,-0.9751,2e-05,3.00918]
[1776783835079,51.21,75571.02,0.0,-0.97525,2e-05,2.9935]
[1776783836601,51.22,75571.12,0.0,-0.97524,2e-05,2.9952]
[1776783839106,51.22,75565.39,0.0,-0.97535,2e-05,2.98371]
[1776783842143,51.23,75490.94,0.0,-0.97692,2e-05,2.82059]
[1776783843192,51.23,75457.49,0.0,-0.9776,2e-05,2.74887]
[1776783844155,51.23,75476.03,0.0,-0.97721,2e-05,2.78928]
[1776783845188,51.23,75515.48,0.0,-0.97639,2e-05,2.87515]
[1776783846708,51.23,75577.59,0.0,-0.97506,2e-05,3.01351]
[1776783847178,51.21,75577.59,0.0,-0.97511,2e-05,3.00849]
[1776783848186,51.21,75576.37,0.0,-0.97513,2e-05,3.00642]
[1776783850202,51.21,75587.25,0.0,-0.97489,2e-05,3.0312]
[1776783851213,51.21,75586.18,0.0,-0.97491,2e-05,3.02873]
[1776783856784,51.22,75606.21,0.0,-0.97445,2e-05,3.07592]
[1776783858256,51.22,75624.8,0.0,-0.97403,2e-05,3.11881]
[1776783860268,51.22,75614.88,0.0,-0.97426,2e-05,3.09617]
[1776783861279,51.22,75625.38,0.0,-0.97401,2e-05,3.1211]
[1776783862287,51.22,75638.31,0.0,-0.97371,2e-05,3.15184]
[1776783864298,51.23,75647.07,0.0,-0.9735,2e-05,3.17337]
[1776783866852,51.23,75662.85,0.0,-0.97312,2e-05,3.21161]
[1776783868333,51.24,75656.82,0.0,-0.97326,2e-05,3.19807]
[1776783869335,51.24,75638.54,0.0,-0.97368,2e-05,3.15538]
[1776783873363,51.24,75645.53,0.0,-0.97352,2e-05,3.17014]
[1776783874381,51.25,75626.63,0.0,-0.97395,2e-05,3.12676]
[1776783875385,51.25,75610.72,0.0,-0.97431,2e-05,3.08978]
[1776783876929,51.25,75617.48,0.0,-0.97415,2e-05,3.10659]
[1776783879405,51.26,75633.01,0.0,-0.97378,2e-05,3.14391]
[1776783880413,51.26,75655.24,0.0,-0.97326,2e-05,3.19719]
[1776783883434,51.27,75646.53,0.0,-0.97345,2e-05,3.17779]
[1776783884441,51.27,75653.65,0.0,-0.97328,2e-05,3.19505]
[1776783885448,51.27,75658.74,0.0,-0.97316,2e-05,3.20753]
[1776783887004,51.27,75655.69,0.0,-0.97322,2e-05,3.20066]
[1776783888524,51.27,75665.45,0.0,-0.97299,2e-05,3.22427]
[1776783890488,51.28,75665.32,0.0,-0.97298,2e-05,3.22504]
[1776783892504,51.28,75670.47,0.0,-0.97285,2e-05,3.23803]
[1776783894516,51.28,75672.17,0.0,-0.97281,2e-05,3.24274]
[1776783897092,51.29,75666.6,0.0,-0.97293,2e-05,3.2304]
[1776783900560,51.29,75672.92,0.0,-0.97277,2e-05,3.24654]
[1776783901569,51.29,75669.79,0.0,-0.97284,2e-05,3.23935]
[1776783903607,51.29,75664.14,0.0,-0.97297,2e-05,3.22647]
[1776783904597,51.3,75650.3,0.0,-0.97329,2e-05,3.19391]
[1776783905603,51.3,75661.23,0.0,-0.97303,2e-05,3.22026]
[1776783906610,51.3,75660.16,0.0,-0.97305,2e-05,3.21806]
[1776783907617,51.3,75668.14,0.0,-0.97286,2e-05,3.23746]
[1776783908625,51.3,75668.53,0.0,-0.97285,2e-05,3.23871]
[1776783909634,51.3,75658.89,0.0,-0.97307,2e-05,3.21602]
[1776783910650,51.3,75643.17,0.0,-0.97343,2e-05,3.17912]
[1776783911648,51.31,75635.43,0.0,-0.97361,2e-05,3.16131]
[1776783912654,51.31,75627.39,0.0,-0.97379,2e-05,3.14289]
[1776783913661,51.31,75623.76,0.0,-0.97387,2e-05,3.13488]
[1776783916683,51.32,75617.38,0.0,-0.974,2e-05,3.12148]
[1776783919704,51.32,75606.82,0.0,-0.97422,2e-05,3.09847]
[1776783920718,51.33,75603.18,0.0,-0.9743,2e-05,3.09059]
[1776783921719,51.33,75609.32,0.0,-0.97416,2e-05,3.10535]
[1776783922742,51.33,75608.92,0.0,-0.97416,2e-05,3.10495]
[1776783923733,51.33,75600.5,0.0,-0.97434,2e-05,3.086]
[1776783924744,51.33,75604.13,0.0,-0.97426,2e-05,3.09495]
[1776783925747,51.34,75595.69,0.0,-0.97444,2e-05,3.07602]
[1776783926753,51.34,75596.53,0.0,-0.97442,2e-05,3.07853]
[1776783928769,51.34,75604.65,0.0,-0.97422,2e-05,3.09842]
[1776783930782,51.35,75598.03,0.0,-0.97436,2e-05,3.08423]
[1776783934815,51.36,75586.72,0.0,-0.97462,2e-05,3.0574]
[1776783935821,51.36,75579.55,0.0,-0.97477,2e-05,3.04161]
[1776783936830,51.36,75577.39,0.0,-0.97481,2e-05,3.03731]
[1776783938844,51.37,75576.88,0.0,-0.97481,2e-05,3.03744]
[1776783941862,51.38,75568.69,0.0,-0.97497,2e-05,3.02074]
[1776783943887,51.38,75588.71,0.0,-0.97451,2e-05,3.06779]
[1776783944884,51.39,75598.02,0.0,-0.9743,2e-05,3.08983]
[1776783945898,51.39,75599.0,0.0,-0.97427,2e-05,3.09266]
[1776783946902,51.39,75588.23,0.0,-0.97451,2e-05,3.06842]
[1776783947905,51.39,75580.14,0.0,-0.97468,2e-05,3.05048]
[1776783948912,51.4,75565.16,0.0,-0.97501,2e-05,3.017]
[1776783949921,51.4,75559.92,0.0,-0.97512,2e-05,3.00582]
[1776783950927,51.4,75571.38,0.0,-0.97486,2e-05,3.03254]
[1776783951932,51.41,75576.8,0.0,-0.97473,2e-05,3.04556]
[1776783952940,51.41,75566.04,0.0,-0.97496,2e-05,3.0217]
[1776783953947,51.41,75568.73,0.0,-0.97489,2e-05,3.02849]
[1776783956968,51.42,75557.24,0.0,-0.97513,2e-05,3.00446]
[1776783960003,51.43,75566.44,0.0,-0.9749,2e-05,3.02742]
[1776783960996,51.43,75565.31,0.0,-0.97492,2e-05,3.02552]
[1776783963012,51.44,75571.77,0.0,-0.97477,2e-05,3.04154]
[1776783964020,51.44,75577.44,0.0,-0.97463,2e-05,3.05513]
[1776783965030,51.45,75589.51,0.0,-0.97435,2e-05,3.08403]
[1776783967041,51.45,75597.57,0.0,-0.97416,2e-05,3.10373]
[1776783970065,51.46,75592.81,0.0,-0.97425,2e-05,3.09438]
[1776783972081,51.46,75614.17,0.0,-0.97376,2e-05,3.14452]
[1776783973085,51.46,75617.65,0.0,-0.97367,2e-05,3.15362]
[1776783978126,51.47,75612.97,0.0,-0.97375,2e-05,3.14507]
[1776783979132,51.47,75625.02,0.0,-0.97348,2e-05,3.17329]
[1776783980139,51.48,75635.08,0.0,-0.97324,2e-05,3.19783]
[1776783981151,51.48,75641.75,0.0,-0.97308,2e-05,3.21398]
[1776783983164,51.48,75621.61,0.0,-0.97354,2e-05,3.1673]
[1776783984170,51.49,75608.24,0.0,-0.97384,2e-05,3.13654]
[1776783985177,51.49,75601.92,0.0,-0.97398,2e-05,3.12235]
[1776783990213,51.5,75598.5,0.0,-0.97403,2e-05,3.11703]
[1776783991222,51.5,75604.57,0.0,-0.97391,2e-05,3.12854]
[1776783993234,51.51,75598.81,0.0,-0.97403,2e-05,3.11618]
[1776783996255,51.51,75604.51,0.0,-0.97389,2e-05,3.13093]
[1776783997811,51.51,75611.68,0.0,-0.97372,2e-05,3.14812]
[1776783998269,51.52,75611.68,0.0,-0.97371,2e-05,3.14858]
[1776783999276,51.52,75618.0,0.0,-0.97356,2e-05,3.1638]
[1776784002297,51.52,75622.81,0.0,-0.97344,2e-05,3.17633]
[1776784003306,51.53,75615.57,0.0,-0.9736,2e-05,3.15979]
[1776784005318,51.53,75608.61,0.0,-0.97375,2e-05,3.14443]
[1776784006326,51.53,75621.76,0.0,-0.97345,2e-05,3.17562]
[1776784007880,51.53,75629.59,0.0,-0.97326,2e-05,3.19445]
[1776784010354,51.54,75619.64,0.0,-0.97348,2e-05,3.17222]
[1776784013374,51.54,75613.55,0.0,-0.97361,2e-05,3.15923]
[1776784017953,51.55,75626.01,0.0,-0.9733,2e-05,3.19025]
[1776784018411,51.55,75626.01,0.0,-0.9733,2e-05,3.19064]
[1776784019417,51.55,75631.51,0.0,-0.97317,2e-05,3.20398]
[1776784023445,51.56,75622.03,0.0,-0.97337,2e-05,3.18314]
[1776784024454,51.56,75635.65,0.0,-0.97305,2e-05,3.21564]
[1776784026473,51.56,75641.61,0.0,-0.97291,2e-05,3.23044]
[1776784030495,51.57,75657.71,0.0,-0.97251,2e-05,3.27008]
[1776784032518,51.57,75664.7,0.0,-0.97234,2e-05,3.28735]
[1776784033534,51.57,75671.77,0.0,-0.97217,2e-05,3.3046]
[1776784034550,51.57,75701.82,0.0,-0.97144,2e-05,3.37769]
[1776784035548,51.57,75722.94,0.0,-0.97092,2e-05,3.4298]
[1776784036555,51.57,75705.37,0.0,-0.97136,2e-05,3.38649]
[1776784038095,51.57,75695.97,0.0,-0.97158,2e-05,3.36355]
[1776784039583,51.57,75700.29,0.0,-0.97148,2e-05,3.37435]
[1776784041597,51.57,75692.49,0.0,-0.97166,2e-05,3.35547]
[1776784043604,51.58,75715.83,0.0,-0.97109,2e-05,3.41298]
[1776784044612,51.58,75702.53,0.0,-0.97142,2e-05,3.38031]
[1776784048166,51.58,75721.15,0.0,-0.97095,2e-05,3.42653]
[1776784048642,51.58,75721.15,0.0,-0.97095,2e-05,3.42658]
[1776784051669,51.58,75719.65,0.0,-0.97102,2e-05,3.4197]
[1776784052676,51.58,75701.94,0.0,-0.97145,2e-05,3.3761]
[1776784053684,51.58,75705.93,0.0,-0.97135,2e-05,3.38601]
[1776784056705,51.58,75708.13,0.0,-0.9713,2e-05,3.39173]
[1776784058243,51.58,75715.86,0.0,-0.9711,2e-05,3.41098]
[1776784060733,51.58,75709.62,0.0,-0.97126,2e-05,3.39574]
[1776784065768,51.58,75697.8,0.0,-0.97154,2e-05,3.3672]
[1776784066775,51.58,75699.58,0.0,-0.9715,2e-05,3.37171]
[1776784068314,51.58,75692.77,0.0,-0.97166,2e-05,3.35537]
[1776784071831,51.59,75693.39,0.0,-0.97164,2e-05,3.35736]
[1776784076896,51.59,75700.94,0.0,-0.97145,2e-05,3.37659]
[1776784077884,51.59,75699.98,0.0,-0.97147,2e-05,3.37435]
[1776784080904,51.59,75689.37,0.0,-0.97172,2e-05,3.3488]
[1776784081909,51.59,75685.14,0.0,-0.97182,2e-05,3.33867]
[1776784083924,51.59,75671.9,0.0,-0.97214,2e-05,3.30694]
[1776784085948,51.6,75677.87,0.0,-0.97199,2e-05,3.32183]
[1776784088961,51.6,75683.06,0.0,-0.97186,2e-05,3.33505]
[1776784090992,51.6,75677.79,0.0,-0.97198,2e-05,3.32263]
[1776784091985,51.6,75667.62,0.0,-0.97223,2e-05,3.29824]
[1776784092991,51.6,75658.46,0.0,-0.97244,2e-05,3.27644]
[1776784093998,51.6,75652.05,0.0,-0.97259,2e-05,3.26135]
[1776784095053,51.6,75648.39,0.0,-0.97268,2e-05,3.2529]
[1776784096023,51.61,75662.74,0.0,-0.97233,2e-05,3.2876]
[1776784097027,51.61,75680.49,0.0,-0.9719,2e-05,3.33075]
[1776784098037,51.61,75682.51,0.0,-0.97185,2e-05,3.33583]
[1776784099041,51.61,75689.29,0.0,-0.97169,2e-05,3.35251]
[1776784100048,51.61,75706.96,0.0,-0.97125,2e-05,3.39596]
[1776784101058,51.61,75715.38,0.0,-0.97104,2e-05,3.41681]
[1776784102065,51.61,75717.75,0.0,-0.97099,2e-05,3.42271]
[1776784104076,51.61,75711.2,0.0,-0.97115,2e-05,3.4066]
[1776784106093,51.61,75705.84,0.0,-0.97128,2e-05,3.39351]
[1776784108104,51.61,75705.58,0.0,-0.97128,2e-05,3.39305]
[1776784110118,51.61,75698.88,0.0,-0.97144,2e-05,3.37677]
[1776784112137,51.61,75710.84,0.0,-0.97117,2e-05,3.40317]
[1776784113144,51.61,75722.7,0.0,-0.97088,2e-05,3.43257]
[1776784114152,51.61,75722.59,0.0,-0.97088,2e-05,3.43233]
[1776784115158,51.61,75727.88,0.0,-0.97075,2e-05,3.4455]
[1776784117178,51.61,75730.65,0.0,-0.97068,3e-05,3.4524]
[1776784119189,51.61,75717.2,0.0,-0.97102,2e-05,3.41902]
[1776784120196,51.61,75715.91,0.0,-0.97105,2e-05,3.41589]
[1776784122211,51.61,75721.66,0.0,-0.9709,2e-05,3.43024]
[1776784124223,51.61,75726.66,0.0,-0.97078,2e-05,3.44272]
[1776784129258,51.61,75725.16,0.0,-0.97081,2e-05,3.43913]
[1776784134295,51.62,75724.86,0.0,-0.97082,2e-05,3.43856]
[1776784138321,51.62,75731.22,0.0,-0.97066,3e-05,3.45453]
[1776784140335,51.62,75732.26,0.0,-0.97063,3e-05,3.45715]
[1776784142351,51.62,75725.57,0.0,-0.9708,2e-05,3.44055]
[1776784143361,51.62,75738.59,0.0,-0.97047,3e-05,3.47306]
[1776784145372,51.62,75744.81,0.0,-0.97032,3e-05,3.48871]
[1776784146378,51.62,75752.15,0.0,-0.97013,3e-05,3.50708]
[1776784147386,51.62,75759.67,0.0,-0.96994,3e-05,3.52606]
[1776784148397,51.62,75762.73,0.0,-0.96986,3e-05,3.53359]
[1776784150411,51.61,75771.88,0.0,-0.96963,3e-05,3.5567]
[1776784151413,51.61,75772.38,0.0,-0.96962,3e-05,3.55765]
[1776784152420,51.61,75766.94,0.0,-0.96976,3e-05,3.54383]
[1776784153427,51.61,75753.68,0.0,-0.9701,3e-05,3.51015]
[1776784154435,51.61,75747.53,0.0,-0.97026,3e-05,3.49452]
[1776784156450,51.61,75738.05,0.0,-0.9705,3e-05,3.47068]
[1776784157457,51.61,75732.04,0.0,-0.97065,3e-05,3.45567]
[1776784158994,51.61,75731.84,0.0,-0.97065,3e-05,3.45517]
[1776784160480,51.61,75739.53,0.0,-0.97046,3e-05,3.47435]
[1776784161486,51.61,75748.69,0.0,-0.97023,3e-05,3.49725]
[1776784164508,51.61,75742.34,0.0,-0.97039,3e-05,3.48114]
[1776784167534,51.61,75747.94,0.0,-0.97025,3e-05,3.49499]
[1776784169066,51.61,75760.3,0.0,-0.96994,3e-05,3.52605]
[1776784169542,51.61,75760.3,0.0,-0.96994,3e-05,3.52593]
[1776784174579,51.61,75760.32,0.0,-0.96997,3e-05,3.522]
[1776784179138,51.6,75748.48,0.0,-0.97028,3e-05,3.49165]
[1776784179615,51.6,75748.48,0.0,-0.97028,3e-05,3.49155]
[1776784182636,51.6,75755.33,0.0,-0.97011,3e-05,3.50846]
[1776784183643,51.6,75760.34,0.0,-0.96998,3e-05,3.52096]
[1776784187673,51.6,75769.98,0.0,-0.96974,3e-05,3.54473]
[1776784189209,51.6,75767.87,0.0,-0.9698,3e-05,3.53921]
[1776784193716,51.6,75762.67,0.0,-0.96994,3e-05,3.5252]
[1776784199278,51.59,75733.17,0.0,-0.97069,3e-05,3.45048]
[1776784200767,51.59,75738.87,0.0,-0.97055,3e-05,3.46463]
[1776784204804,51.59,75731.53,0.0,-0.97074,2e-05,3.44615]
[1776784205808,51.59,75725.3,0.0,-0.97089,2e-05,3.43066]
[1776784209356,51.59,75742.5,0.0,-0.97046,3e-05,3.47355]
[1776784209839,51.59,75742.5,0.0,-0.97046,3e-05,3.47349]
[1776784210853,51.59,75761.04,0.0,-0.96999,3e-05,3.52013]
[1776784211855,51.59,75773.23,0.0,-0.96968,3e-05,3.55082]
[1776784212866,51.59,75774.64,0.0,-0.96965,3e-05,3.55423]
[1776784215885,51.59,75772.41,0.0,-0.96971,3e-05,3.54797]
[1776784216889,51.59,75766.91,0.0,-0.96986,3e-05,3.53383]
[1776784217896,51.59,75762.83,0.0,-0.96996,3e-05,3.52335]
[1776784219426,51.59,75770.07,0.0,-0.96978,3e-05,3.54156]
[1776784220917,51.58,75776.68,0.0,-0.96961,3e-05,3.55806]
[1776784221928,51.58,75776.91,0.0,-0.96961,3e-05,3.55845]
[1776784226963,51.58,75787.84,0.0,-0.96933,3e-05,3.58537]
[1776784229497,51.58,75801.27,0.0,-0.96899,3e-05,3.61909]
[1776784233017,51.57,75785.92,0.0,-0.96943,3e-05,3.57551]
[1776784234024,51.57,75781.71,0.0,-0.96954,3e-05,3.56455]
[1776784238053,51.57,75791.73,0.0,-0.96929,3e-05,3.58942]
[1776784239082,51.57,75804.65,0.0,-0.96895,3e-05,3.62242]
[1776784240068,51.57,75813.62,0.0,-0.96872,3e-05,3.64534]
[1776784241073,51.57,75816.37,0.0,-0.96865,3e-05,3.65215]
[1776784244093,51.56,75821.57,0.0,-0.96852,3e-05,3.66467]
[1776784249130,51.55,75814.54,0.0,-0.96873,3e-05,3.64469]
[1776784251148,51.55,75812.1,0.0,-0.9688,3e-05,3.63774]
[1776784256188,51.55,75811.85,0.0,-0.96882,3e-05,3.63555]
[1776784258194,51.54,75830.54,0.0,-0.96833,3e-05,3.68353]
[1776784259204,51.54,75842.65,0.0,-0.96801,3e-05,3.71487]
[1776784260228,51.54,75846.73,0.0,-0.9679,3e-05,3.72516]
[1776784262228,51.54,75834.6,0.0,-0.96823,3e-05,3.69288]
[1776784266301,51.53,75838.15,0.0,-0.96816,3e-05,3.70053]
[1776784267261,51.53,75843.64,0.0,-0.96801,3e-05,3.71494]
[1776784268267,51.53,75845.38,0.0,-0.96797,3e-05,3.71869]
[1776784269290,51.53,75855.7,0.0,-0.9677,3e-05,3.74547]
[1776784270288,51.52,75861.46,0.0,-0.96755,3e-05,3.75975]
[1776784271289,51.52,75851.41,0.0,-0.96782,3e-05,3.73317]
[1776784272303,51.52,75848.7,0.0,-0.96791,3e-05,3.72515]
[1776784273314,51.52,75834.93,0.0,-0.96828,3e-05,3.68863]
[1776784274309,51.52,75820.63,0.0,-0.96866,3e-05,3.65135]
[1776784275339,51.52,75813.81,0.0,-0.96884,3e-05,3.63336]
[1776784276327,51.51,75803.01,0.0,-0.96913,3e-05,3.60496]
[1776784277334,51.51,75794.84,0.0,-0.96934,3e-05,3.58397]
[1776784278340,51.51,75793.25,0.0,-0.96939,3e-05,3.5797]
[1776784279347,51.51,75798.91,0.0,-0.96924,3e-05,3.59403]
[1776784280355,51.51,75799.61,0.0,-0.96923,3e-05,3.59561]
[1776784282371,51.51,75805.44,0.0,-0.96908,3e-05,3.61018]
[1776784284387,51.51,75815.16,0.0,-0.96883,3e-05,3.6348]
[1776784285396,51.51,75816.96,0.0,-0.96878,3e-05,3.63919]
[1776784286400,51.51,75822.74,0.0,-0.96863,3e-05,3.65391]
[1776784287410,51.51,75823.59,0.0,-0.96861,3e-05,3.65581]
[1776784289421,51.5,75813.21,0.0,-0.9689,3e-05,3.62827]
[1776784290429,51.5,75810.32,0.0,-0.96897,3e-05,3.62053]
[1776784292443,51.5,75804.77,0.0,-0.96915,3e-05,3.60236]
[1776784293449,51.5,75817.86,0.0,-0.96881,3e-05,3.63593]
[1776784294456,51.5,75822.1,0.0,-0.9687,3e-05,3.64664]
[1776784296470,51.5,75822.14,0.0,-0.96871,3e-05,3.64614]
[1776784298483,51.49,75816.21,0.0,-0.96887,3e-05,3.63019]
[1776784302512,51.49,75808.88,0.0,-0.96907,3e-05,3.61019]
[1776784303519,51.49,75803.73,0.0,-0.96921,3e-05,3.59669]
[1776784305532,51.49,75789.08,0.0,-0.96959,3e-05,3.55874]
[1776784306547,51.49,75784.46,0.0,-0.96972,3e-05,3.5468]
[1776784311574,51.48,75784.63,0.0,-0.96972,3e-05,3.54648]
[1776784316612,51.48,75784.04,0.0,-0.96974,3e-05,3.54422]
[1776784321661,51.48,75786.25,0.0,-0.96969,3e-05,3.5491]
[1776784322655,51.48,75779.03,0.0,-0.96988,3e-05,3.53058]
[1776784323662,51.48,75769.06,0.0,-0.97014,3e-05,3.50521]
[1776784324672,51.47,75771.82,0.0,-0.97007,3e-05,3.5121]
[1776784327694,51.47,75776.5,0.0,-0.96995,3e-05,3.52365]
[1776784328701,51.47,75768.26,0.0,-0.97016,3e-05,3.50269]
[1776784330236,51.47,75772.62,0.0,-0.97005,3e-05,3.51356]
[1776784331719,51.47,75770.87,0.0,-0.9701,3e-05,3.50904]
[1776784335746,51.47,75765.3,0.0,-0.97024,3e-05,3.49465]
[1776784340314,51.47,75760.99,0.0,-0.97035,3e-05,3.48355]
[1776784342796,51.47,75776.15,0.0,-0.96997,3e-05,3.52162]
[1776784343802,51.47,75793.92,0.0,-0.96951,3e-05,3.56686]
[1776784344809,51.47,75799.28,0.0,-0.96938,3e-05,3.5804]
[1776784345816,51.47,75797.78,0.0,-0.96942,3e-05,3.57636]
[1776784348840,51.46,75804.72,0.0,-0.96924,3e-05,3.59357]
[1776784350388,51.46,75789.06,0.0,-0.96965,3e-05,3.55307]
[1776784351861,51.46,75787.75,0.0,-0.96971,3e-05,3.54625]
[1776784353875,51.46,75787.87,0.0,-0.96971,3e-05,3.54628]
[1776784358921,51.46,75799.37,0.0,-0.96942,3e-05,3.575]
[1776784360457,51.46,75794.4,0.0,-0.96956,3e-05,3.56195]
[1776784362950,51.46,75787.36,0.0,-0.96974,3e-05,3.54366]
[1776784364966,51.46,75781.66,0.0,-0.96989,3e-05,3.52888]
[1776784367985,51.45,75774.47,0.0,-0.97008,3e-05,3.51029]
[1776784368994,51.45,75773.75,0.0,-0.9701,3e-05,3.50826]
[1776784374028,51.45,75772.82,0.0,-0.97013,3e-05,3.50543]
[1776784379064,51.45,75774.14,0.0,-0.9701,3e-05,3.50827]
[1776784384100,51.45,75773.03,0.0,-0.97013,3e-05,3.50495]
[1776784389139,51.44,75776.15,0.0,-0.97006,3e-05,3.51228]
[1776784394170,51.44,75768.07,0.0,-0.97027,3e-05,3.49133]
[1776784396183,51.44,75764.37,0.0,-0.97037,3e-05,3.48186]
[1776784399204,51.44,75778.23,0.0,-0.97002,3e-05,3.51663]
[1776784400211,51.44,75791.22,0.0,-0.96968,3e-05,3.54953]
[1776784401220,51.43,75794.12,0.0,-0.96963,3e-05,3.5552]
[1776784406253,51.4,75791.57,0.0,-0.96976,3e-05,3.54158]
[1776784411288,51.4,75793.06,0.0,-0.96976,3e-05,3.54121]
[1776784415318,51.4,75787.29,0.0,-0.96992,3e-05,3.52586]
[1776784417331,51.4,75777.63,0.0,-0.97017,3e-05,3.50112]
[1776784418338,51.4,75772.11,0.0,-0.97031,3e-05,3.48709]
[1776784419344,51.4,75770.77,0.0,-0.97034,3e-05,3.48364]
[1776784421358,51.4,75762.97,0.0,-0.97054,3e-05,3.4639]
[1776784422365,51.4,75763.03,0.0,-0.97054,3e-05,3.46401]
[1776784426393,51.4,75774.25,0.0,-0.97026,3e-05,3.49214]
[1776784427400,51.4,75774.71,0.0,-0.97025,3e-05,3.49323]
[1776784432435,51.38,75767.47,0.0,-0.97046,3e-05,3.47245]
[1776784434449,51.38,75762.2,0.0,-0.97059,3e-05,3.45914]
[1776784438478,51.38,75757.11,0.0,-0.97072,3e-05,3.44635]
[1776784443515,51.38,75759.81,0.0,-0.97065,3e-05,3.4531]
[1776784446537,51.38,75746.78,0.0,-0.97098,2e-05,3.42062]
[1776784451575,51.39,75755.09,0.0,-0.97077,3e-05,3.44152]
[1776784456607,51.39,75756.1,0.0,-0.97074,3e-05,3.44413]
[1776784457613,51.39,75763.24,0.0,-0.97056,3e-05,3.46203]
[1776784458621,51.39,75763.29,0.0,-0.97056,3e-05,3.46214]
[1776784463657,51.39,75766.41,0.0,-0.97048,3e-05,3.46993]
[1776784467685,51.38,75793.12,0.0,-0.9698,3e-05,3.53731]
[1776784468695,51.38,75801.25,0.0,-0.96959,3e-05,3.55805]
[1776784469702,51.38,75800.04,0.0,-0.96963,3e-05,3.5548]
[1776784471714,51.38,75793.04,0.0,-0.96984,3e-05,3.53331]
[1776784473728,51.38,75787.48,0.0,-0.96998,3e-05,3.51892]
[1776784475741,51.38,75782.32,0.0,-0.97012,3e-05,3.50564]
[1776784478763,51.38,75784.01,0.0,-0.97007,3e-05,3.50967]
[1776784479777,51.38,75783.03,0.0,-0.9701,3e-05,3.50708]
[1776784480776,51.38,75777.81,0.0,-0.97024,3e-05,3.49378]
[1776784482792,51.38,75774.74,0.0,-0.97031,3e-05,3.48589]
[1776784487827,51.38,75775.99,0.0,-0.97029,3e-05,3.48866]
[1776784492863,51.38,75775.04,0.0,-0.97032,3e-05,3.48587]
[1776784495884,51.37,75769.83,0.0,-0.97045,3e-05,3.47251]
[1776784496891,51.37,75769.32,0.0,-0.97046,3e-05,3.47116]
[1776784501455,51.37,75773.81,0.0,-0.97035,3e-05,3.48209]
[1776784503942,51.37,75788.0,0.0,-0.96999,3e-05,3.51781]
[1776784504956,51.37,75794.42,0.0,-0.96983,3e-05,3.53398]
[1776784505965,51.37,75803.83,0.0,-0.96959,3e-05,3.55783]
[1776784506970,51.37,75821.2,0.0,-0.96914,3e-05,3.60198]
[1776784507976,51.37,75832.32,0.0,-0.96885,3e-05,3.63076]
[1776784508983,51.37,75833.56,0.0,-0.96882,3e-05,3.63366]
[1776784514018,51.36,75839.26,0.0,-0.96868,3e-05,3.64687]
[1776784519060,51.35,75841.76,0.0,-0.96863,3e-05,3.65177]
[1776784520065,51.35,75825.05,0.0,-0.96908,3e-05,3.60784]
[1776784521606,51.35,75824.69,0.0,-0.96909,3e-05,3.60669]
[1776784523083,51.35,75830.91,0.0,-0.96893,3e-05,3.62255]
[1776784524090,51.35,75837.66,0.0,-0.96876,3e-05,3.63981]
[1776784526105,51.35,75838.83,0.0,-0.96873,3e-05,3.6423]
[1776784530132,51.34,75853.82,0.0,-0.96834,3e-05,3.68031]
[1776784531680,51.34,75867.52,0.0,-0.96801,3e-05,3.71229]
[1776784533153,51.34,75866.95,0.0,-0.96803,3e-05,3.71039]
[1776784536177,51.33,75859.52,0.0,-0.96824,3e-05,3.68965]
[1776784537186,51.33,75853.76,0.0,-0.9684,3e-05,3.67415]
[1776784538193,51.33,75844.81,0.0,-0.96865,3e-05,3.65008]
[1776784540206,51.33,75844.17,0.0,-0.96867,3e-05,3.64812]
[1776784541749,51.33,75837.48,0.0,-0.96885,3e-05,3.63014]
[1776784543227,51.32,75834.49,0.0,-0.96893,3e-05,3.62185]
[1776784548262,51.32,75833.82,0.0,-0.96896,3e-05,3.61892]
[1776784553300,51.31,75835.85,0.0,-0.96892,3e-05,3.62277]
[1776784554305,51.31,75840.97,0.0,-0.96879,3e-05,3.63607]
[1776784555312,51.31,75846.21,0.0,-0.96865,3e-05,3.64945]
[1776784559340,51.31,75834.31,0.0,-0.96898,3e-05,3.61745]
[1776784560347,51.31,75830.04,0.0,-0.96909,3e-05,3.60617]
[1776784562361,51.31,75828.04,0.0,-0.96915,3e-05,3.60061]
[1776784563368,51.31,75816.78,0.0,-0.96945,3e-05,3.57141]
[1776784564378,51.3,75814.7,0.0,-0.9695,3e-05,3.56593]
[1776784565386,51.3,75822.37,0.0,-0.9693,3e-05,3.58551]
[1776784566393,51.3,75833.85,0.0,-0.969,3e-05,3.615]
[1776784567398,51.3,75841.36,0.0,-0.96881,3e-05,3.63428]
[1776784568405,51.3,75842.59,0.0,-0.96878,3e-05,3.63723]
[1776784569412,51.3,75836.68,0.0,-0.96894,3e-05,3.62162]
[1776784570419,51.3,75834.26,0.0,-0.969,3e-05,3.61512]
[1776784571426,51.3,75839.71,0.0,-0.96886,3e-05,3.62905]
[1776784572433,51.3,75842.96,0.0,-0.96878,3e-05,3.63726]
[1776784575455,51.29,75847.32,0.0,-0.96867,3e-05,3.64785]
[1776784580492,51.29,75847.76,0.0,-0.96867,3e-05,3.64774]
[1776784582505,51.29,75841.77,0.0,-0.96884,3e-05,3.63163]
[1776784583516,51.29,75841.46,0.0,-0.96885,3e-05,3.6306]
[1776784584519,51.29,75848.11,0.0,-0.96867,3e-05,3.64769]
[1776784585526,51.28,75849.27,0.0,-0.96864,3e-05,3.65046]
[1776784586533,51.28,75841.67,0.0,-0.96885,3e-05,3.63041]
[1776784587540,51.28,75834.15,0.0,-0.96905,3e-05,3.61068]
[1776784588546,51.28,75830.88,0.0,-0.96914,3e-05,3.60203]
[1776784590561,51.28,75827.27,0.0,-0.96924,3e-05,3.59237]
[1776784595596,51.28,75825.78,0.0,-0.96931,3e-05,3.58424]
[1776784596604,51.28,75807.51,0.0,-0.96979,3e-05,3.53738]
[1776784597610,51.28,75797.1,0.0,-0.97005,3e-05,3.5108]
[1776784598617,51.28,75788.21,0.0,-0.97028,3e-05,3.48824]
[1776784599624,51.28,75779.86,0.0,-0.97049,3e-05,3.46718]
[1776784600631,51.28,75778.92,0.0,-0.97052,3e-05,3.46484]
[1776784605667,51.28,75778.05,0.0,-0.97054,3e-05,3.46283]
[1776784610701,51.28,75787.73,0.0,-0.97029,3e-05,3.48742]
[1776784611709,51.28,75783.2,0.0,-0.97041,3e-05,3.47598]
[1776784613722,51.28,75791.75,0.0,-0.97019,3e-05,3.49753]
[1776784615736,51.28,75784.26,0.0,-0.97038,3e-05,3.47855]
[1776784616742,51.28,75780.88,0.0,-0.97047,3e-05,3.47002]
[1776784617750,51.28,75788.74,0.0,-0.97027,3e-05,3.48985]
[1776784618757,51.28,75788.23,0.0,-0.97028,3e-05,3.48853]
[1776784622787,51.28,75779.13,0.0,-0.97051,3e-05,3.46545]
[1776784623793,51.28,75774.31,0.0,-0.97063,3e-05,3.45334]
[1776784625806,51.28,75765.77,0.0,-0.97085,3e-05,3.43201]
[1776784627821,51.28,75764.97,0.0,-0.97087,3e-05,3.43012]
[1776784632856,51.28,75773.47,0.0,-0.97065,3e-05,3.45165]
[1776784633863,51.28,75776.95,0.0,-0.97056,3e-05,3.46041]
[1776784636930,51.28,75771.3,0.0,-0.9707,3e-05,3.44634]
[1776784638916,51.28,75776.49,0.0,-0.97057,3e-05,3.4594]
[1776784640933,51.28,75785.48,0.0,-0.97034,3e-05,3.48206]
[1776784641935,51.28,75790.73,0.0,-0.97021,3e-05,3.49531]
[1776784642941,51.28,75791.66,0.0,-0.97019,3e-05,3.49761]
[1776784647977,51.28,75786.02,0.0,-0.97033,3e-05,3.48309]
[1776784652013,51.28,75791.37,0.0,-0.97023,3e-05,3.49317]
[1776784657040,51.28,75790.53,0.0,-0.97025,3e-05,3.49063]
[1776784661067,51.28,75796.59,0.0,-0.9701,3e-05,3.50581]
[1776784662076,51.27,75799.2,0.0,-0.97003,3e-05,3.51234]
[1776784663087,51.27,75810.97,0.0,-0.96973,3e-05,3.54223]
[1776784664097,51.27,75833.95,0.0,-0.96913,3e-05,3.60116]
[1776784665108,51.27,75843.5,0.0,-0.96889,3e-05,3.62538]
[1776784666107,51.27,75837.94,0.0,-0.96904,3e-05,3.6107]
[1776784670136,51.27,75828.75,0.0,-0.96929,3e-05,3.58598]
[1776784671142,51.27,75822.98,0.0,-0.96944,3e-05,3.57095]
[1776784676177,51.26,75822.68,0.0,-0.96946,3e-05,3.56934]
[1776784678191,51.26,75833.55,0.0,-0.96918,3e-05,3.59697]
[1776784679202,51.26,75842.07,0.0,-0.96895,3e-05,3.61904]
[1776784680218,51.26,75857.31,0.0,-0.96855,3e-05,3.65851]
[1776784681216,51.26,75870.11,0.0,-0.96821,3e-05,3.69142]
[1776784684234,51.25,75865.04,0.0,-0.96836,3e-05,3.677]
[1776784687256,51.25,75855.56,0.0,-0.96862,3e-05,3.65123]
[1776784690276,51.25,75866.93,0.0,-0.96833,3e-05,3.68011]
[1776784691282,51.24,75868.97,0.0,-0.96828,3e-05,3.68514]
[1776784693298,51.24,75871.73,0.0,-0.96821,3e-05,3.69168]
[1776784695310,51.24,75878.97,0.0,-0.96802,3e-05,3.71003]
[1776784698332,51.23,75880.98,0.0,-0.96798,3e-05,3.71415]
[1776784700345,51.23,75898.21,0.0,-0.96752,3e-05,3.75908]
[1776784701353,51.23,75909.67,0.0,-0.96721,3e-05,3.78923]
[1776784702896,51.23,75909.65,0.0,-0.96722,3e-05,3.78863]
[1776784703368,51.2,75909.65,0.0,-0.96728,3e-05,3.783]
[1776784704375,51.2,75908.23,0.0,-0.96732,3e-05,3.77866]
[1776784709411,51.19,75910.98,0.0,-0.96727,3e-05,3.78346]
[1776784710422,51.19,75922.17,0.0,-0.96696,3e-05,3.81354]
[1776784711425,51.19,75922.78,0.0,-0.96698,3e-05,3.81062]
[1776784714446,51.16,75913.63,0.0,-0.96731,3e-05,3.77927]
[1776784715454,51.16,75907.17,0.0,-0.96749,3e-05,3.76147]
[1776784716461,51.16,75902.13,0.0,-0.96764,3e-05,3.74754]
[1776784717467,51.16,75902.77,0.0,-0.96762,3e-05,3.74879]
[1776784718474,51.14,75895.77,0.0,-0.96786,3e-05,3.72568]
[1776784719481,51.14,75892.64,0.0,-0.96795,3e-05,3.71697]
[1776784723509,51.13,75891.8,0.0,-0.96799,3e-05,3.71318]
[1776784727542,51.12,75920.14,0.0,-0.96723,3e-05,3.78722]
[1776784728561,51.12,75920.71,0.0,-0.96722,3e-05,3.78823]
[1776784730584,51.12,75960.13,0.0,-0.96612,3e-05,3.89414]
[1776784733114,51.11,75957.91,0.0,-0.9662,3e-05,3.88668]
[1776784738629,51.1,75960.65,0.0,-0.96617,3e-05,3.89007]
[1776784743664,51.08,75960.93,0.0,-0.9662,3e-05,3.88741]
[1776784744671,51.08,75966.47,0.0,-0.96604,3e-05,3.9019]
[1776784745678,51.08,75966.28,0.0,-0.96606,3e-05,3.90067]
[1776784749706,51.04,75958.14,0.0,-0.96639,3e-05,3.86921]
[1776784751723,50.99,75953.34,0.0,-0.96665,3e-05,3.8436]
[1776784754741,50.93,75940.98,0.0,-0.96718,3e-05,3.79257]
[1776784755748,50.92,75938.53,0.0,-0.96726,3e-05,3.78545]
[1776784759776,50.87,75950.36,0.0,-0.96709,3e-05,3.80223]
[1776784760784,50.86,75956.19,0.0,-0.96693,3e-05,3.8175]
[1776784761790,50.86,75960.14,0.0,-0.96682,3e-05,3.82767]
[1776784763805,50.86,75957.51,0.0,-0.96691,3e-05,3.81936]
[1776784765820,50.85,75957.38,0.0,-0.96693,3e-05,3.8179]
[1776784766826,50.85,75963.73,0.0,-0.96675,3e-05,3.83461]
[1776784767834,50.85,75967.71,0.0,-0.96665,3e-05,3.84488]
[1776784772883,50.84,75968.71,0.0,-0.96668,3e-05,3.84114]
[1776784773887,50.83,75981.02,0.0,-0.96634,3e-05,3.87357]
[1776784774890,50.83,75991.86,0.0,-0.96603,3e-05,3.9034]
[1776784775931,50.81,75992.14,0.0,-0.9661,3e-05,3.89726]
[1776784776906,50.76,75980.89,0.0,-0.96656,3e-05,3.85349]
[1776784777912,50.76,75963.36,0.0,-0.96705,3e-05,3.8057]
[1776784778920,50.75,75976.42,0.0,-0.96669,3e-05,3.84074]
[1776784779927,50.75,75985.76,0.0,-0.96643,3e-05,3.86573]
[1776784780935,50.75,75984.37,0.0,-0.96647,3e-05,3.8613]
[1776784783954,50.74,75978.8,0.0,-0.96665,3e-05,3.84422]
[1776784785968,50.74,75973.72,0.0,-0.96681,3e-05,3.8292]
[1776784787982,50.73,75981.62,0.0,-0.9666,3e-05,3.84966]
[1776784788989,50.73,75981.6,0.0,-0.9666,3e-05,3.84902]
[1776784794024,50.72,75979.97,0.0,-0.96668,3e-05,3.84163]
[1776784799060,50.71,75985.29,0.0,-0.96656,3e-05,3.85333]
[1776784801074,50.7,75993.13,0.0,-0.96635,3e-05,3.87369]
[1776784802081,50.7,75987.77,0.0,-0.96651,3e-05,3.85835]
[1776784803088,50.7,75986.37,0.0,-0.96655,3e-05,3.85392]
[1776784808123,50.69,75984.4,0.0,-0.96664,3e-05,3.84563]
[1776784812151,50.68,75977.19,0.0,-0.96687,3e-05,3.82368]
[1776784813177,50.68,75968.98,0.0,-0.9671,3e-05,3.80081]
[1776784814174,50.66,75956.7,0.0,-0.9675,3e-05,3.76278]
[1776784815181,50.66,75942.85,0.0,-0.96788,3e-05,3.72555]
[1776784816188,50.66,75941.9,0.0,-0.96791,3e-05,3.72264]
[1776784821226,50.61,75952.71,0.0,-0.96773,3e-05,3.74046]
[1776784822232,50.6,75951.51,0.0,-0.9678,3e-05,3.7333]
[1776784823241,50.58,75944.21,0.0,-0.96804,3e-05,3.70989]
[1776784824247,50.58,75941.48,0.0,-0.96812,3e-05,3.7019]
[1776784828279,50.58,75945.65,0.0,-0.96802,3e-05,3.71169]
[1776784831300,50.57,75939.55,0.0,-0.96823,3e-05,3.69126]
[1776784832307,50.57,75931.47,0.0,-0.96845,3e-05,3.66942]
[1776784833314,50.57,75927.93,0.0,-0.96855,3e-05,3.65973]
[1776784834333,50.57,75922.62,0.0,-0.96869,3e-05,3.64539]
[1776784835331,50.57,75919.98,0.0,-0.96877,3e-05,3.63816]
[1776784838350,50.57,75918.98,0.0,-0.9688,3e-05,3.63482]
[1776784840367,50.56,75904.43,0.0,-0.9692,3e-05,3.59611]
[1776784841371,50.56,75894.91,0.0,-0.96945,3e-05,3.57108]
[1776784842380,50.56,75892.05,0.0,-0.96953,3e-05,3.56351]
[1776784844396,50.56,75886.63,0.0,-0.96967,3e-05,3.54923]
[1776784849429,50.56,75890.13,0.0,-0.96959,3e-05,3.55777]
[1776784853971,50.56,75888.69,0.0,-0.96963,3e-05,3.55337]
[1776784856480,50.56,75892.58,0.0,-0.96953,3e-05,3.56323]
[1776784858499,50.55,75886.48,0.0,-0.9697,3e-05,3.547]
[1776784861520,50.55,75880.96,0.0,-0.96984,3e-05,3.53238]
[1776784864042,50.55,75887.47,0.0,-0.96967,3e-05,3.54905]
[1776784865547,50.55,75891.25,0.0,-0.96958,3e-05,3.55865]
[1776784870588,50.55,75880.39,0.0,-0.96987,3e-05,3.52997]
[1776784871595,50.55,75875.33,0.0,-0.97,3e-05,3.5167]
[1776784872601,50.55,75879.07,0.0,-0.9699,3e-05,3.52628]
[1776784877636,50.55,75875.72,0.0,-0.97,3e-05,3.51728]
[1776784880658,50.55,75887.18,0.0,-0.9697,3e-05,3.54675]
[1776784881669,50.55,75893.86,0.0,-0.96952,3e-05,3.56401]
[1776784882674,50.55,75896.09,0.0,-0.96947,3e-05,3.56969]
[1776784884185,50.55,75886.42,0.0,-0.96972,3e-05,3.54441]
[1776784885695,50.54,75880.59,0.0,-0.96988,3e-05,3.52909]
[1776784887708,50.54,75888.32,0.0,-0.96968,3e-05,3.54897]
[1776784888716,50.54,75897.49,0.0,-0.96943,3e-05,3.57271]
[1776784889723,50.54,75898.3,0.0,-0.96942,3e-05,3.57468]
[1776784892745,50.54,75891.59,0.0,-0.96962,3e-05,3.55345]
[1776784894255,50.54,75880.4,0.0,-0.96992,3e-05,3.52436]
[1776784894759,50.54,75880.4,0.0,-0.96992,3e-05,3.52428]
[1776784895765,50.54,75874.89,0.0,-0.97006,3e-05,3.51001]
[1776784896772,50.54,75874.54,0.0,-0.97007,3e-05,3.50907]
[1776784898787,50.54,75867.7,0.0,-0.97025,3e-05,3.49141]
[1776784899795,50.54,75864.03,0.0,-0.97035,3e-05,3.48201]
[1776784902814,50.54,75859.7,0.0,-0.97046,3e-05,3.47099]
[1776784904325,50.54,75871.98,0.0,-0.97014,3e-05,3.50249]
[1776784904830,50.54,75871.98,0.0,-0.97014,3e-05,3.50248]
[1776784905834,50.54,75866.34,0.0,-0.97029,3e-05,3.48797]
[1776784906842,50.54,75866.4,0.0,-0.97028,3e-05,3.48813]
[1776784908856,50.54,75871.85,0.0,-0.97014,3e-05,3.50211]
[1776784914401,50.54,75895.16,0.0,-0.96953,3e-05,3.56229]
[1776784914901,50.54,75895.16,0.0,-0.96953,3e-05,3.56223]
[1776784915909,50.54,75892.69,0.0,-0.9696,3e-05,3.55568]
[1776784920948,50.54,75893.27,0.0,-0.96959,3e-05,3.55665]
[1776784921952,50.54,75898.86,0.0,-0.96944,3e-05,3.57109]
[1776784922959,50.54,75911.25,0.0,-0.96912,3e-05,3.60335]
[1776784924472,50.53,75903.18,0.0,-0.96933,3e-05,3.58202]
[1776784925984,50.53,75905.17,0.0,-0.96928,3e-05,3.5869]
[1776784931016,50.53,75908.31,0.0,-0.96921,3e-05,3.59434]
[1776784935045,50.53,75915.83,0.0,-0.96901,3e-05,3.61345]
[1776784936051,50.53,75922.41,0.0,-0.96884,3e-05,3.63059]
[1776784937059,50.53,75920.15,0.0,-0.9689,3e-05,3.62441]
[1776784939073,50.52,75911.97,0.0,-0.96913,3e-05,3.6025]
[1776784940082,50.52,75902.35,0.0,-0.96938,3e-05,3.57715]
[1776784941088,50.52,75891.49,0.0,-0.96968,3e-05,3.54795]
[1776784942095,50.52,75876.13,0.0,-0.97008,3e-05,3.50823]
[1776784943104,50.52,75874.45,0.0,-0.97013,3e-05,3.50389]
[1776784946123,50.52,75865.94,0.0,-0.97035,3e-05,3.48203]
[1776784948138,50.52,75862.46,0.0,-0.97044,3e-05,3.47318]
[1776784950151,50.52,75857.32,0.0,-0.97057,3e-05,3.46012]
[1776784952164,50.52,75850.01,0.0,-0.97078,3e-05,3.43835]
[1776784955186,50.52,75862.13,0.0,-0.97047,3e-05,3.46949]
[1776784956194,50.52,75882.67,0.0,-0.96993,3e-05,3.52229]
[1776784957200,50.52,75881.68,0.0,-0.96996,3e-05,3.51968]
[1776784959216,50.52,75886.94,0.0,-0.96982,3e-05,3.53318]
[1776784960222,50.52,75896.31,0.0,-0.96958,3e-05,3.55743]
[1776784961234,50.52,75897.65,0.0,-0.96954,3e-05,3.5608]
[1776784963265,50.52,75902.92,0.0,-0.96941,3e-05,3.57431]
[1776784964258,50.52,75916.14,0.0,-0.96906,3e-05,3.60879]
[1776784965264,50.52,75937.16,0.0,-0.96849,3e-05,3.66413]
[1776784966270,50.52,75950.43,0.0,-0.96813,3e-05,3.69921]
[1776784967278,50.52,75945.3,0.0,-0.96828,3e-05,3.68518]
[1776784968284,50.52,75939.79,0.0,-0.96843,3e-05,3.67019]
[1776784970299,50.51,75937.91,0.0,-0.96849,3e-05,3.6646]
[1776784973320,50.51,75932.63,0.0,-0.96864,3e-05,3.64975]
[1776784974332,50.51,75927.34,0.0,-0.96878,3e-05,3.63548]
[1776784976342,50.51,75924.06,0.0,-0.96888,3e-05,3.62633]
[1776784980371,50.5,75905.3,0.0,-0.96939,3e-05,3.57619]
[1776784981376,50.5,75906.34,0.0,-0.96936,3e-05,3.57876]
[1776784986411,50.5,75904.45,0.0,-0.96942,3e-05,3.57313]
[1776784989432,50.5,75902.7,0.0,-0.96947,3e-05,3.56821]
[1776784994474,50.5,75906.96,0.0,-0.96936,3e-05,3.5788]
[1776784999508,50.49,75902.72,0.0,-0.96948,3e-05,3.56722]
[1776785000518,50.49,75890.92,0.0,-0.96979,3e-05,3.53645]
[1776785001521,50.49,75875.88,0.0,-0.97018,3e-05,3.49758]
[1776785002530,50.49,75867.4,0.0,-0.9704,3e-05,3.47584]
[1776785003536,50.49,75865.09,0.0,-0.97046,3e-05,3.46998]
[1776785004544,50.49,75858.77,0.0,-0.97062,3e-05,3.4539]
[1776785005550,50.49,75857.36,0.0,-0.97066,3e-05,3.45039]
[1776785007564,50.5,75848.9,0.0,-0.97087,3e-05,3.42909]
[1776785009579,50.5,75846.54,0.0,-0.97093,3e-05,3.42337]
[1776785011607,50.5,75825.74,0.0,-0.97148,3e-05,3.36788]
[1776785013612,50.5,75821.34,0.0,-0.97158,2e-05,3.35739]
[1776785018642,50.5,75816.57,0.0,-0.97169,2e-05,3.34695]
[1776785023676,50.51,75809.88,0.0,-0.97184,2e-05,3.3316]
[1776785028712,50.52,75808.49,0.0,-0.97186,2e-05,3.32946]
[1776785031733,50.52,75815.64,0.0,-0.97168,2e-05,3.34805]
[1776785032740,50.52,75817.48,0.0,-0.97163,2e-05,3.35288]
[1776785037775,50.52,75814.25,0.0,-0.9717,2e-05,3.34598]
[1776785041813,50.53,75807.09,0.0,-0.97187,2e-05,3.32911]
[1776785042811,50.53,75791.96,0.0,-0.97224,2e-05,3.29198]
[1776785043818,50.53,75783.94,0.0,-0.97243,2e-05,3.2726]
[1776785045338,50.53,75778.21,0.0,-0.97256,2e-05,3.25893]
[1776785046838,50.53,75774.98,0.0,-0.97263,2e-05,3.25177]
[1776785049859,50.54,75766.45,0.0,-0.97283,2e-05,3.23213]
[1776785050867,50.54,75768.2,0.0,-0.97278,2e-05,3.23679]
[1776785051880,50.54,75762.29,0.0,-0.97292,2e-05,3.22285]
[1776785052888,50.54,75762.53,0.0,-0.97291,2e-05,3.22385]
[1776785057924,50.55,75755.95,0.0,-0.97305,2e-05,3.21008]
[1776785059937,50.56,75762.86,0.0,-0.97287,2e-05,3.22768]
[1776785060948,50.56,75773.41,0.0,-0.97261,2e-05,3.25376]
[1776785061959,50.56,75774.22,0.0,-0.97259,2e-05,3.25611]
[1776785062967,50.56,75785.64,0.0,-0.97231,2e-05,3.28444]
[1776785063972,50.56,75778.74,0.0,-0.97247,2e-05,3.26785]
[1776785065482,50.56,75761.76,0.0,-0.97288,2e-05,3.22685]
[1776785065986,50.57,75761.76,0.0,-0.97288,2e-05,3.22726]
[1776785068000,50.57,75755.65,0.0,-0.97301,2e-05,3.21331]
[1776785070016,50.57,75753.74,0.0,-0.97305,2e-05,3.20959]
[1776785075552,50.58,75762.02,0.0,-0.97285,2e-05,3.22869]
[1776785077070,50.59,75771.08,0.0,-0.97263,2e-05,3.25157]
[1776785078077,50.59,75773.9,0.0,-0.97256,2e-05,3.25884]
[1776785079083,50.59,75765.0,0.0,-0.97277,2e-05,3.23755]
[1776785080091,50.59,75762.54,0.0,-0.97282,2e-05,3.23199]
[1776785085622,50.6,75762.69,0.0,-0.9728,2e-05,3.23441]
[1776785091170,50.61,75760.33,0.0,-0.97283,2e-05,3.23114]
[1776785093184,50.61,75775.23,0.0,-0.97246,2e-05,3.26822]
[1776785094193,50.62,75777.18,0.0,-0.97241,2e-05,3.27333]
[1776785095692,50.62,75769.38,0.0,-0.9726,2e-05,3.25461]
[1776785097211,50.62,75767.4,0.0,-0.97264,2e-05,3.2505]
[1776785100234,50.62,75774.39,0.0,-0.97246,2e-05,3.26865]
[1776785102246,50.63,75769.87,0.0,-0.97256,2e-05,3.25828]
[1776785103254,50.63,75757.66,0.0,-0.97285,2e-05,3.22896]
[1776785104262,50.63,75756.39,0.0,-0.97288,2e-05,3.22629]
[1776785105269,50.63,75750.98,0.0,-0.973,2e-05,3.21362]
[1776785106282,50.63,75760.99,0.0,-0.97276,2e-05,3.23829]
[1776785107288,50.63,75768.66,0.0,-0.97257,2e-05,3.25733]
[1776785108295,50.64,75764.28,0.0,-0.97267,2e-05,3.24702]
[1776785112324,50.64,75769.78,0.0,-0.97252,2e-05,3.2619]
[1776785115344,50.65,75763.98,0.0,-0.97265,2e-05,3.24887]
[1776785120386,50.65,75759.83,0.0,-0.97273,2e-05,3.24064]
[1776785121392,50.66,75760.3,0.0,-0.97272,2e-05,3.24217]
[1776785123406,50.66,75755.52,0.0,-0.97282,2e-05,3.23139]
[1776785125423,50.66,75738.12,0.0,-0.97324,2e-05,3.18957]
[1776785126427,50.66,75739.32,0.0,-0.97321,2e-05,3.19223]
[1776785128443,50.66,75744.28,0.0,-0.9731,2e-05,3.20369]
[1776785129448,50.66,75739.18,0.0,-0.97322,2e-05,3.19118]
[1776785130459,50.66,75737.5,0.0,-0.97326,2e-05,3.18692]
[1776785134483,50.65,75746.74,0.0,-0.97308,2e-05,3.20509]
[1776785135490,50.65,75741.84,0.0,-0.97319,2e-05,3.19375]
[1776785136497,50.66,75742.6,0.0,-0.97317,2e-05,3.19604]
[1776785139518,50.66,75737.49,0.0,-0.97328,2e-05,3.18518]
[1776785143547,50.67,75745.54,0.0,-0.97306,2e-05,3.20646]
[1776785144554,50.67,75745.15,0.0,-0.97307,2e-05,3.20597]
[1776785145561,50.67,75738.69,0.0,-0.97322,2e-05,3.19088]
[1776785146570,50.68,75736.72,0.0,-0.97326,2e-05,3.18662]
[1776785150597,50.68,75733.57,0.0,-0.97332,2e-05,3.18098]
[1776785152613,50.69,75743.68,0.0,-0.97307,2e-05,3.20621]
[1776785153618,50.69,75739.2,0.0,-0.97317,2e-05,3.19587]
[1776785155631,50.69,75737.97,0.0,-0.97319,2e-05,3.19383]
[1776785158653,50.7,75744.24,0.0,-0.97303,2e-05,3.21026]
[1776785161677,50.7,75738.97,0.0,-0.97314,2e-05,3.19886]
[1776785162682,50.71,75724.68,0.0,-0.97347,2e-05,3.16509]
[1776785163686,50.7,75720.62,0.0,-0.97357,2e-05,3.15521]
[1776785165701,50.7,75720.93,0.0,-0.97357,2e-05,3.15557]
[1776785170750,50.7,75716.86,0.0,-0.97367,2e-05,3.145]
[1776785171755,50.69,75705.41,0.0,-0.97395,2e-05,3.11668]
[1776785176791,50.68,75702.3,0.0,-0.97404,2e-05,3.10702]
[1776785180814,50.67,75675.41,0.0,-0.97469,2e-05,3.04145]
[1776785181832,50.67,75654.96,0.0,-0.97515,2e-05,2.99431]
[1776785182831,50.67,75648.27,0.0,-0.9753,2e-05,2.97863]
[1776785183840,50.67,75638.44,0.0,-0.97552,2e-05,2.95589]
[1776785184845,50.67,75640.69,0.0,-0.97547,2e-05,2.96068]
[1776785189878,50.66,75639.0,0.0,-0.97553,2e-05,2.95492]
[1776785193905,50.66,75644.61,0.0,-0.97544,2e-05,2.96372]
[1776785194914,50.65,75650.12,0.0,-0.97532,2e-05,2.97595]
[1776785196428,50.65,75652.51,0.0,-0.97527,2e-05,2.98073]
[1776785198947,50.65,75661.1,0.0,-0.97509,2e-05,2.99971]
[1776785199956,50.65,75662.59,0.0,-0.97506,2e-05,3.0024]
[1776785203989,50.64,75646.3,0.0,-0.97544,2e-05,2.96364]
[1776785204998,50.64,75643.69,0.0,-0.9755,2e-05,2.9574]
[1776785206507,50.64,75657.8,0.0,-0.97519,2e-05,2.9893]
[1776785207010,50.63,75657.8,0.0,-0.97519,2e-05,2.98896]
[1776785212045,50.63,75655.25,0.0,-0.97527,2e-05,2.98144]
[1776785216576,50.62,75666.89,0.0,-0.97502,2e-05,3.00681]
[1776785218086,50.62,75667.03,0.0,-0.97502,2e-05,3.00642]
[1776785220100,50.62,75672.17,0.0,-0.97492,2e-05,3.01751]
[1776785222115,50.61,75664.54,0.0,-0.97509,2e-05,2.99916]
[1776785223122,50.61,75662.97,0.0,-0.97513,2e-05,2.99519]
[1776785224132,50.61,75652.39,0.0,-0.97537,2e-05,2.97062]
[1776785225137,50.61,75646.08,0.0,-0.97551,2e-05,2.95593]
[1776785226648,50.61,75641.07,0.0,-0.97563,2e-05,2.94427]
[1776785228164,50.6,75638.89,0.0,-0.97568,2e-05,2.93878]
[1776785229166,50.6,75633.85,0.0,-0.97579,2e-05,2.92713]
[1776785230173,50.6,75625.69,0.0,-0.97597,2e-05,2.90852]
[1776785231179,50.6,75621.73,0.0,-0.97606,2e-05,2.89944]
[1776785233193,50.6,75614.79,0.0,-0.97622,2e-05,2.88355]
[1776785234200,50.6,75609.56,0.0,-0.97633,2e-05,2.87173]
[1776785235208,50.6,75610.72,0.0,-0.97631,2e-05,2.87418]
[1776785236725,50.59,75620.53,0.0,-0.97611,2e-05,2.89466]
[1776785237239,50.59,75620.53,0.0,-0.97611,2e-05,2.8945]
[1776785238236,50.59,75628.77,0.0,-0.97593,2e-05,2.91281]
[1776785239240,50.59,75647.58,0.0,-0.97552,2e-05,2.95514]
[1776785240253,50.59,75655.96,0.0,-0.97534,2e-05,2.97396]
[1776785241254,50.59,75659.56,0.0,-0.97526,2e-05,2.98188]
[1776785243268,50.58,75660.63,0.0,-0.97525,2e-05,2.98366]
[1776785248303,50.58,75661.49,0.0,-0.97524,2e-05,2.98397]
[1776785253340,50.57,75660.8,0.0,-0.9753,2e-05,2.97777]
[1776785258375,50.56,75659.61,0.0,-0.97534,2e-05,2.97351]
[1776785262403,50.56,75667.1,0.0,-0.97519,2e-05,2.98944]
[1776785264418,50.55,75674.24,0.0,-0.97503,2e-05,3.00519]
[1776785265424,50.55,75680.82,0.0,-0.97489,2e-05,3.02003]
[1776785266431,50.55,75681.83,0.0,-0.97487,2e-05,3.02199]
[1776785271466,50.54,75683.37,0.0,-0.97485,2e-05,3.02365]
[1776785273479,50.54,75682.92,0.0,-0.97487,2e-05,3.02188]
[1776785276501,50.54,75692.82,0.0,-0.97466,2e-05,3.04377]
[1776785277512,50.53,75698.53,0.0,-0.97453,2e-05,3.05667]
[1776785278515,50.53,75698.36,0.0,-0.97454,2e-05,3.05586]
[1776785280533,50.53,75704.46,0.0,-0.97441,2e-05,3.06927]
[1776785282544,50.52,75716.42,0.0,-0.97414,2e-05,3.09646]
[1776785283551,50.52,75709.73,0.0,-0.9743,2e-05,3.08025]
[1776785284559,50.52,75707.57,0.0,-0.97436,2e-05,3.07473]
[1776785289593,50.51,75709.19,0.0,-0.97434,2e-05,3.07674]
[1776785294628,50.51,75712.07,0.0,-0.97427,2e-05,3.08298]
[1776785299663,50.51,75717.02,0.0,-0.97417,2e-05,3.09355]
[1776785302684,50.51,75727.85,0.0,-0.97392,2e-05,3.119]
[1776785303692,50.51,75734.9,0.0,-0.97376,2e-05,3.13564]
[1776785304706,50.51,75735.09,0.0,-0.97375,2e-05,3.13598]
[1776785306711,50.5,75741.01,0.0,-0.97362,2e-05,3.14984]
[1776785307719,50.5,75736.21,0.0,-0.97373,2e-05,3.13826]
[1776785312754,50.51,75740.43,0.0,-0.97364,2e-05,3.14734]
[1776785314770,50.52,75723.31,0.0,-0.97402,2e-05,3.10784]
[1776785315775,50.52,75725.36,0.0,-0.97397,2e-05,3.11331]
[1776785319822,50.53,75713.28,0.0,-0.97423,2e-05,3.08729]
[1776785320812,50.53,75708.97,0.0,-0.97433,2e-05,3.07713]
[1776785321819,50.53,75701.86,0.0,-0.97449,2e-05,3.06046]
[1776785322825,50.53,75699.23,0.0,-0.97455,2e-05,3.05433]
[1776785325851,50.53,75694.0,0.0,-0.97467,2e-05,3.04219]
[1776785330886,50.53,75692.11,0.0,-0.97471,2e-05,3.03755]
[1776785331892,50.53,75686.85,0.0,-0.97484,2e-05,3.02494]
[1776785332899,50.53,75686.16,0.0,-0.97486,2e-05,3.02296]
[1776785335920,50.52,75679.78,0.0,-0.97501,2e-05,3.00711]
[1776785337934,50.52,75674.49,0.0,-0.97514,2e-05,2.99425]
[1776785340959,50.51,75666.61,0.0,-0.97532,2e-05,2.9752]
[1776785341963,50.51,75660.65,0.0,-0.97546,2e-05,2.96101]
[1776785342969,50.51,75649.08,0.0,-0.97571,2e-05,2.93471]
[1776785343980,50.51,75643.03,0.0,-0.97585,2e-05,2.9208]
[1776785344985,50.51,75638.21,0.0,-0.97596,2e-05,2.90972]
[1776785345990,50.51,75634.75,0.0,-0.97603,2e-05,2.90159]
[1776785349011,50.51,75644.75,0.0,-0.97582,2e-05,2.92379]
[1776785350021,50.5,75648.19,0.0,-0.97575,2e-05,2.93115]
[1776785352033,50.5,75640.18,0.0,-0.97593,2e-05,2.91264]
[1776785357601,50.5,75650.22,0.0,-0.97572,2e-05,2.93439]
[1776785358074,50.5,75650.22,0.0,-0.97572,2e-05,2.93416]
[1776785363112,50.49,75650.41,0.0,-0.97573,2e-05,2.93349]
[1776785367671,50.49,75671.93,0.0,-0.97526,2e-05,2.98165]
[1776785368151,50.49,75671.93,0.0,-0.97526,2e-05,2.98135]
[1776785370170,50.49,75678.11,0.0,-0.97513,2e-05,2.99524]
[1776785371173,50.49,75693.4,0.0,-0.97481,2e-05,3.02734]
[1776785372180,50.49,75699.74,0.0,-0.97466,2e-05,3.04215]
[1776785373191,50.49,75699.31,0.0,-0.97467,2e-05,3.0412]
[1776785376210,50.48,75692.31,0.0,-0.97484,2e-05,3.02377]
[1776785381243,50.47,75694.05,0.0,-0.97482,2e-05,3.02596]
[1776785383257,50.47,75701.29,0.0,-0.97467,2e-05,3.04205]
[1776785384269,50.47,75703.58,0.0,-0.97462,2e-05,3.04699]
[1776785387818,50.46,75708.44,0.0,-0.97452,2e-05,3.05711]
[1776785393327,50.45,75700.75,0.0,-0.97472,2e-05,3.03667]
[1776785398362,50.44,75701.25,0.0,-0.97473,2e-05,3.03585]
[1776785400376,50.44,75706.46,0.0,-0.97462,2e-05,3.04717]
[1776785405417,50.43,75726.27,0.0,-0.97418,2e-05,3.09202]
[1776785406421,50.43,75728.97,0.0,-0.97412,2e-05,3.09834]
[1776785407962,50.43,75716.88,0.0,-0.9744,2e-05,3.06938]
[1776785408436,50.43,75716.88,0.0,-0.9744,2e-05,3.06891]
[1776785409448,50.43,75722.72,0.0,-0.97427,2e-05,3.08216]
[1776785410449,50.43,75711.54,0.0,-0.97454,2e-05,3.05545]
[1776785411455,50.42,75706.94,0.0,-0.97465,2e-05,3.04426]
[1776785413469,50.42,75705.11,0.0,-0.9747,2e-05,3.03914]
[1776785416490,50.41,75710.32,0.0,-0.97459,2e-05,3.05004]
[1776785418031,50.41,75716.92,0.0,-0.97444,2e-05,3.06506]
[1776785418504,50.41,75716.92,0.0,-0.97445,2e-05,3.06461]
[1776785423540,50.4,75713.72,0.0,-0.97454,2e-05,3.05487]
[1776785425554,50.4,75706.79,0.0,-0.97471,2e-05,3.03783]
[1776785426567,50.4,75705.18,0.0,-0.97475,2e-05,3.03367]
[1776785428104,50.39,75686.25,0.0,-0.97518,2e-05,2.98908]
[1776785429588,50.39,75683.59,0.0,-0.97525,2e-05,2.98265]
[1776785432611,50.39,75689.38,0.0,-0.97515,2e-05,2.99204]
[1776785435631,50.38,75690.78,0.0,-0.97513,2e-05,2.99432]
[1776785440665,50.38,75694.47,0.0,-0.97506,2e-05,3.00125]
[1776785441678,50.38,75685.97,0.0,-0.97526,2e-05,2.98135]
[1776785442679,50.37,75678.47,0.0,-0.97543,2e-05,2.96386]
[1776785443687,50.37,75663.99,0.0,-0.97575,2e-05,2.93059]
[1776785444694,50.37,75659.27,0.0,-0.97585,2e-05,2.91969]
[1776785446708,50.37,75656.4,0.0,-0.97592,2e-05,2.91284]
[1776785448722,50.37,75662.86,0.0,-0.97578,2e-05,2.92712]
[1776785449728,50.37,75679.48,0.0,-0.97542,2e-05,2.9648]
[1776785450737,50.37,75681.27,0.0,-0.97538,2e-05,2.96864]
[1776785451752,50.37,75672.62,0.0,-0.97557,2e-05,2.9486]
[1776785452754,50.36,75670.88,0.0,-0.97561,2e-05,2.9444]
[1776785457790,50.36,75668.44,0.0,-0.97568,2e-05,2.93775]
[1776785459802,50.36,75675.24,0.0,-0.97553,2e-05,2.95281]
[1776785461824,50.36,75682.93,0.0,-0.97537,2e-05,2.96993]
[1776785462826,50.35,75694.73,0.0,-0.97511,2e-05,2.99681]
[1776785463837,50.35,75700.57,0.0,-0.97498,2e-05,3.01]
[1776785464844,50.35,75706.25,0.0,-0.97485,2e-05,3.02285]
[1776785465849,50.35,75712.0,0.0,-0.97472,2e-05,3.03587]
[1776785466854,50.35,75705.76,0.0,-0.97487,2e-05,3.02097]
[1776785467861,50.35,75705.76,0.0,-0.97487,2e-05,3.02061]
[1776785470886,50.34,75694.76,0.0,-0.97513,2e-05,2.99409]
[1776785471888,50.34,75687.2,0.0,-0.9753,2e-05,2.97637]
[1776785472896,50.34,75684.02,0.0,-0.97538,2e-05,2.96879]
[1776785474910,50.34,75693.72,0.0,-0.97517,2e-05,2.99056]
[1776785475916,50.34,75689.9,0.0,-0.97526,2e-05,2.98147]
[1776785477929,50.33,75682.16,0.0,-0.97543,2e-05,2.96316]
[1776785479943,50.33,75693.01,0.0,-0.9752,2e-05,2.98759]
[1776785480951,50.33,75696.04,0.0,-0.97513,2e-05,2.99429]
[1776785482978,50.33,75703.48,0.0,-0.97497,2e-05,3.0109]
[1776785483979,50.33,75706.46,0.0,-0.97491,2e-05,3.01749]
[1776785485992,50.32,75706.47,0.0,-0.97491,2e-05,3.01683]
[1776785491030,50.32,75704.68,0.0,-0.97499,2e-05,3.00795]
[1776785495059,50.31,75712.66,0.0,-0.97483,2e-05,3.02514]
[1776785496066,50.31,75719.45,0.0,-0.97467,2e-05,3.04061]
[1776785497079,50.31,75724.83,0.0,-0.97456,2e-05,3.0528]
[1776785498081,50.31,75726.95,0.0,-0.97451,2e-05,3.05735]
[1776785503117,50.3,75724.34,0.0,-0.97459,2e-05,3.04913]
[1776785505130,50.29,75716.87,0.0,-0.97477,2e-05,3.03086]
[1776785507144,50.29,75711.49,0.0,-0.9749,2e-05,3.01756]
[1776785511173,50.28,75712.05,0.0,-0.97491,2e-05,3.01701]
[1776785516207,50.28,75708.66,0.0,-0.975,2e-05,3.00773]
[1776785518222,50.27,75701.89,0.0,-0.97516,2e-05,2.99107]
[1776785519229,50.27,75696.41,0.0,-0.97528,2e-05,2.97815]
[1776785523256,50.27,75690.87,0.0,-0.97542,2e-05,2.96454]
[1776785525271,50.26,75696.53,0.0,-0.9753,2e-05,2.97671]
[1776785528819,50.26,75685.79,0.0,-0.97555,2e-05,2.95118]
[1776785529299,50.26,75685.79,0.0,-0.97555,2e-05,2.95094]
[1776785533325,50.26,75680.37,0.0,-0.97568,2e-05,2.93767]
[1776785536361,50.25,75689.74,0.0,-0.97548,2e-05,2.95841]
[1776785537357,50.25,75704.21,0.0,-0.97516,2e-05,2.99147]
[1776785538898,50.25,75721.23,0.0,-0.97477,2e-05,3.03068]
[1776785539370,50.25,75721.23,0.0,-0.97478,2e-05,3.03033]
[1776785544410,50.24,75714.75,0.0,-0.97494,2e-05,3.01346]
[1776785546423,50.24,75723.29,0.0,-0.97476,2e-05,3.03265]
[1776785547430,50.24,75727.33,0.0,-0.97467,2e-05,3.04171]
[1776785549445,50.23,75724.17,0.0,-0.97475,2e-05,3.03352]
[1776785554484,50.22,75722.39,0.0,-0.97483,2e-05,3.02437]
[1776785559038,50.22,75715.25,0.0,-0.97501,2e-05,3.00625]
[1776785560525,50.21,75718.43,0.0,-0.97494,2e-05,3.01291]
[1776785562538,50.21,75720.23,0.0,-0.97491,2e-05,3.01635]
[1776785567574,50.2,75719.47,0.0,-0.97495,2e-05,3.01273]
[1776785572614,50.2,75723.6,0.0,-0.97487,2e-05,3.02083]
[1776785573645,50.2,75733.14,0.0,-0.97465,2e-05,3.04311]
[1776785574634,50.19,75747.33,0.0,-0.97433,2e-05,3.07569]
[1776785575659,50.19,75750.79,0.0,-0.97425,2e-05,3.08338]
[1776785576689,50.19,75755.57,0.0,-0.97415,2e-05,3.09369]
[1776785577676,50.19,75760.83,0.0,-0.97404,2e-05,3.10565]
[1776785579266,50.18,75771.27,0.0,-0.9738,2e-05,3.12998]
[1776785582711,50.17,75777.22,0.0,-0.97368,2e-05,3.14193]
[1776785584725,50.17,75769.28,0.0,-0.97387,2e-05,3.12237]
[1776785586739,50.17,75760.24,0.0,-0.9741,2e-05,3.09977]
[1776785587746,50.16,75758.36,0.0,-0.97414,2e-05,3.0948]
[1776785592782,50.15,75768.8,0.0,-0.97393,2e-05,3.11662]
[1776785597817,50.14,75772.42,0.0,-0.97387,2e-05,3.12314]
[1776785602851,50.13,75774.45,0.0,-0.97385,2e-05,3.12536]
[1776785604868,50.13,75762.68,0.0,-0.97413,2e-05,3.09626]
[1776785605872,50.13,75745.87,0.0,-0.97453,2e-05,3.05606]
[1776785606879,50.12,75736.98,0.0,-0.97473,2e-05,3.03479]
[1776785607886,50.12,75726.82,0.0,-0.97497,2e-05,3.01071]
[1776785608901,50.12,75725.29,0.0,-0.97501,2e-05,3.00682]
[1776785609904,50.12,75719.01,0.0,-0.97515,2e-05,2.99192]
[1776785610908,50.12,75712.27,0.0,-0.97531,2e-05,2.97603]
[1776785611916,50.12,75711.79,0.0,-0.97534,2e-05,2.97162]
[1776785616953,50.11,75705.65,0.0,-0.97549,2e-05,2.95613]
[1776785619973,50.11,75700.36,0.0,-0.97562,2e-05,2.94322]
[1776785620981,50.11,75689.02,0.0,-0.97587,2e-05,2.91708]
[1776785621987,50.1,75683.56,0.0,-0.976,2e-05,2.90425]
[1776785624012,50.1,75682.03,0.0,-0.97603,2e-05,2.90061]
[1776785625012,50.1,75689.26,0.0,-0.97588,2e-05,2.91671]
[1776785627024,50.1,75692.93,0.0,-0.9758,2e-05,2.9247]
[1776785631052,50.1,75687.03,0.0,-0.97593,2e-05,2.9107]
[1776785633064,50.1,75683.92,0.0,-0.97601,2e-05,2.90328]
[1776785635079,50.1,75682.01,0.0,-0.97605,2e-05,2.89866]
[1776785639106,50.09,75673.32,0.0,-0.97625,2e-05,2.8785]
[1776785641120,50.09,75669.98,0.0,-0.97632,2e-05,2.87078]
[1776785644141,50.09,75654.08,0.0,-0.97667,2e-05,2.83493]
[1776785646157,50.09,75654.47,0.0,-0.97666,2e-05,2.83578]
[1776785647164,50.09,75649.15,0.0,-0.97677,2e-05,2.82394]
[1776785648172,50.09,75648.33,0.0,-0.97679,2e-05,2.82212]
[1776785653204,50.09,75651.29,0.0,-0.97673,2e-05,2.82875]
[1776785658239,50.09,75647.53,0.0,-0.97681,2e-05,2.82041]
[1776785661261,50.09,75641.91,0.0,-0.97692,2e-05,2.80804]
[1776785666297,50.09,75646.94,0.0,-0.97682,2e-05,2.81927]
[1776785671331,50.09,75645.36,0.0,-0.97687,2e-05,2.81292]
[1776785676367,50.09,75643.24,0.0,-0.97692,2e-05,2.80832]
[1776785680395,50.09,75650.18,0.0,-0.97677,2e-05,2.82382]
[1776785682410,50.09,75654.83,0.0,-0.97667,2e-05,2.83416]
[1776785687445,50.09,75651.63,0.0,-0.97674,2e-05,2.82698]
[1776785692479,50.09,75666.6,0.0,-0.97642,2e-05,2.86035]
[1776785693486,50.09,75676.78,0.0,-0.9762,2e-05,2.88319]
[1776785694492,50.09,75678.13,0.0,-0.97617,2e-05,2.88613]
[1776785700129,50.09,75669.11,0.0,-0.97637,2e-05,2.86525]
[1776785705573,50.09,75672.48,0.0,-0.9763,2e-05,2.87243]
[1776785706578,50.09,75661.55,0.0,-0.97654,2e-05,2.84778]
[1776785710199,50.09,75650.47,0.0,-0.97678,2e-05,2.82299]
[1776785710606,50.09,75650.47,0.0,-0.97678,2e-05,2.82298]
[1776785714634,50.09,75655.24,0.0,-0.97667,2e-05,2.83357]
[1776785720269,50.09,75659.91,0.0,-0.97658,2e-05,2.8438]
[1776785725711,50.09,75659.1,0.0,-0.9766,2e-05,2.84174]
[1776785726718,50.09,75652.71,0.0,-0.97673,2e-05,2.82751]
[1776785727732,50.09,75636.19,0.0,-0.97708,2e-05,2.79097]
[1776785728736,50.09,75628.91,0.0,-0.97724,2e-05,2.77504]
[1776785733774,50.09,75629.73,0.0,-0.97724,2e-05,2.77428]
[1776785738808,50.09,75630.32,0.0,-0.97722,2e-05,2.77594]
[1776785741830,50.09,75635.69,0.0,-0.97711,2e-05,2.78792]
[1776785742836,50.09,75629.42,0.0,-0.97724,2e-05,2.77422]
[1776785747873,50.09,75624.7,0.0,-0.97733,2e-05,2.76431]
[1776785750482,50.09,75615.02,0.0,-0.97753,2e-05,2.7434]
[1776785752907,50.09,75612.31,0.0,-0.97759,2e-05,2.73788]
[1776785757941,50.1,75609.58,0.0,-0.97764,2e-05,2.73263]
[1776785762977,50.1,75609.62,0.0,-0.97763,2e-05,2.73338]
[1776785764993,50.1,75597.86,0.0,-0.97787,2e-05,2.70828]
[1776785766003,50.1,75585.53,0.0,-0.97812,2e-05,2.68204]
[1776785767007,50.1,75577.83,0.0,-0.97827,2e-05,2.66585]
[1776785769021,50.11,75561.97,0.0,-0.97858,2e-05,2.6328]
[1776785770028,50.11,75556.52,0.0,-0.97869,2e-05,2.62164]
[1776785774055,50.11,75562.29,0.0,-0.97856,2e-05,2.63502]
[1776785776070,50.12,75568.42,0.0,-0.97843,2e-05,2.64855]
[1776785777080,50.12,75578.27,0.0,-0.97823,2e-05,2.66972]
[1776785779090,50.12,75584.66,0.0,-0.9781,2e-05,2.68382]
[1776785782114,50.12,75579.4,0.0,-0.9782,2e-05,2.6733]
[1776785783119,50.12,75572.69,0.0,-0.97833,2e-05,2.65928]
[1776785784126,50.12,75566.91,0.0,-0.97845,2e-05,2.64731]
[1776785789164,50.13,75564.61,0.0,-0.97848,2e-05,2.64389]
[1776785794199,50.14,75565.0,0.0,-0.97848,2e-05,2.64333]
[1776785799236,50.14,75566.17,0.0,-0.97844,2e-05,2.64722]
[1776785800245,50.15,75556.02,0.0,-0.97864,2e-05,2.62609]
[1776785801251,50.15,75547.67,0.0,-0.9788,2e-05,2.60888]
[1776785802258,50.15,75544.63,0.0,-0.97886,2e-05,2.60287]
[1776785806293,50.16,75541.13,0.0,-0.97892,2e-05,2.59696]
[1776785807294,50.16,75551.43,0.0,-0.97871,2e-05,2.61886]
[1776785808301,50.16,75552.35,0.0,-0.97869,2e-05,2.62111]
[1776785811328,50.16,75566.47,0.0,-0.9784,2e-05,2.65178]
[1776785812331,50.16,75572.06,0.0,-0.97828,2e-05,2.66388]
[1776785813340,50.16,75570.97,0.0,-0.9783,2e-05,2.6618]
[1776785814352,50.17,75577.09,0.0,-0.97818,2e-05,2.67505]
[1776785815353,50.17,75586.96,0.0,-0.97797,2e-05,2.69637]
[1776785816360,50.17,75589.35,0.0,-0.97792,2e-05,2.70168]
[1776785821396,50.17,75589.11,0.0,-0.97792,2e-05,2.70205]
[1776785823419,50.17,75600.86,0.0,-0.97767,2e-05,2.72771]
[1776785824416,50.17,75607.72,0.0,-0.97753,2e-05,2.7427]
[1776785825423,50.17,75613.31,0.0,-0.97741,2e-05,2.75495]
[1776785826436,50.17,75623.97,0.0,-0.97719,2e-05,2.77832]
[1776785827439,50.17,75638.99,0.0,-0.97687,2e-05,2.81143]
[1776785828444,50.17,75636.11,0.0,-0.97693,2e-05,2.80503]
[1776785830457,50.17,75634.04,0.0,-0.97698,2e-05,2.80044]
[1776785835493,50.17,75633.87,0.0,-0.97698,2e-05,2.79996]
[1776785840529,50.17,75633.15,0.0,-0.977,2e-05,2.79827]
[1776785845565,50.17,75630.85,0.0,-0.97705,2e-05,2.79312]
[1776785846572,50.17,75622.82,0.0,-0.97722,2e-05,2.77547]
[1776785847578,50.17,75618.96,0.0,-0.9773,2e-05,2.76705]
[1776785850603,50.17,75632.07,0.0,-0.97702,2e-05,2.79592]
[1776785851608,50.17,75641.87,0.0,-0.97684,2e-05,2.81463]
[1776785852616,50.17,75648.04,0.0,-0.97671,2e-05,2.82827]
[1776785853623,50.17,75646.47,0.0,-0.97674,2e-05,2.82472]
[1776785856644,50.17,75640.42,0.0,-0.97687,2e-05,2.81114]
[1776785857651,50.17,75638.88,0.0,-0.9769,2e-05,2.80771]
[1776785860672,50.17,75634.19,0.0,-0.977,2e-05,2.79731]
[1776785865709,50.17,75639.19,0.0,-0.9769,2e-05,2.8083]
[1776785871345,50.17,75640.56,0.0,-0.97687,2e-05,2.81123]
[1776785876783,50.17,75644.34,0.0,-0.97679,2e-05,2.81943]
[1776785881418,50.17,75661.56,0.0,-0.97642,2e-05,2.85765]
[1776785882832,50.17,75666.37,0.0,-0.97632,2e-05,2.86823]
[1776785884844,50.17,75660.16,0.0,-0.97646,2e-05,2.85413]
[1776785886859,50.17,75654.6,0.0,-0.97658,2e-05,2.84159]
[1776785889879,50.17,75638.27,0.0,-0.97693,2e-05,2.80528]
[1776785891494,50.17,75625.78,0.0,-0.97719,2e-05,2.77782]
[1776785896928,50.17,75626.58,0.0,-0.97717,2e-05,2.77985]
[1776785901564,50.17,75611.73,0.0,-0.97748,2e-05,2.74766]
[1776785901965,50.17,75611.73,0.0,-0.97748,2e-05,2.74777]
[1776785903978,50.17,75626.82,0.0,-0.97716,2e-05,2.78088]
[1776785904985,50.17,75634.7,0.0,-0.97699,2e-05,2.79823]
[1776785910023,50.17,75631.04,0.0,-0.97707,2e-05,2.79029]
[1776785915056,50.17,75631.88,0.0,-0.97707,2e-05,2.78943]
[1776785918076,50.17,75627.29,0.0,-0.97717,2e-05,2.77951]
[1776785923111,50.17,75627.18,0.0,-0.97717,2e-05,2.77959]
[1776785928153,50.18,75637.81,0.0,-0.97694,2e-05,2.80323]
[1776785929156,50.18,75654.34,0.0,-0.97659,2e-05,2.83985]
[1776785930186,50.17,75665.75,0.0,-0.97634,2e-05,2.86529]
[1776785931777,50.17,75680.48,0.0,-0.97602,2e-05,2.89838]
[1776785932175,50.17,75680.48,0.0,-0.97603,2e-05,2.89824]
[1776785934191,50.17,75685.7,0.0,-0.97591,2e-05,2.90976]
[1776785939225,50.17,75683.28,0.0,-0.97597,2e-05,2.90353]
[1776785941238,50.17,75692.05,0.0,-0.97578,2e-05,2.92312]
[1776785942246,50.17,75698.5,0.0,-0.97564,2e-05,2.93763]
[1776785943254,50.17,75710.47,0.0,-0.97538,2e-05,2.96484]
[1776785945268,50.16,75718.81,0.0,-0.97519,2e-05,2.98383]
[1776785946274,50.16,75732.2,0.0,-0.97489,2e-05,3.01463]
[1776785948289,50.16,75729.78,0.0,-0.97496,2e-05,3.00832]
[1776785949357,50.16,75724.7,0.0,-0.97507,2e-05,2.99621]
[1776785954392,50.15,75722.16,0.0,-0.97515,2e-05,2.98849]
[1776785956406,50.15,75734.35,0.0,-0.97488,2e-05,3.01616]
[1776785960434,50.14,75738.57,0.0,-0.9748,2e-05,3.02459]
[1776785964465,50.14,75732.94,0.0,-0.97494,2e-05,3.01002]
[1776785965469,50.13,75738.0,0.0,-0.97483,2e-05,3.02146]
[1776785970506,50.13,75738.93,0.0,-0.97483,2e-05,3.02178]
[1776785973526,50.12,75726.59,0.0,-0.97514,2e-05,2.989]
[1776785978563,50.12,75729.19,0.0,-0.9751,2e-05,2.9935]
[1776785982590,50.11,75734.04,0.0,-0.975,2e-05,3.00342]
[1776785986617,50.1,75727.08,0.0,-0.97517,2e-05,2.98593]
[1776785990650,50.1,75735.1,0.0,-0.975,2e-05,3.00328]
[1776785991655,50.1,75735.22,0.0,-0.975,2e-05,3.00322]
[1776785993669,50.09,75745.55,0.0,-0.97477,2e-05,3.02663]
[1776785994675,50.09,75747.18,0.0,-0.97474,2e-05,3.03006]
[1776785995682,50.09,75757.13,0.0,-0.97452,2e-05,3.05303]
[1776785996689,50.09,75758.63,0.0,-0.97449,2e-05,3.05614]
[1776786000718,50.08,75774.34,0.0,-0.97414,2e-05,3.0916]
[1776786001724,50.08,75780.23,0.0,-0.974,2e-05,3.10514]
[1776786002730,50.08,75781.16,0.0,-0.97399,2e-05,3.10685]
[1776786004745,50.07,75786.45,0.0,-0.97387,2e-05,3.11846]
[1776786005752,50.07,75788.49,0.0,-0.97383,2e-05,3.12282]
[1776786010792,50.06,75788.18,0.0,-0.97387,2e-05,3.11939]
[1776786012808,50.06,75809.57,0.0,-0.97337,2e-05,3.1698]
[1776786013817,50.05,75810.65,0.0,-0.97335,2e-05,3.17179]
[1776786015827,50.05,75817.99,0.0,-0.97319,2e-05,3.18833]
[1776786016837,50.05,75821.88,0.0,-0.9731,2e-05,3.19714]
[1776786020864,50.03,75814.36,0.0,-0.97331,2e-05,3.17621]
[1776786022878,50.03,75806.92,0.0,-0.9735,2e-05,3.15694]
[1776786023887,50.0,75792.32,0.0,-0.9739,2e-05,3.11584]
[1776786024896,50.0,75790.73,0.0,-0.97395,2e-05,3.11151]
[1776786026917,50.0,75781.82,0.0,-0.97416,2e-05,3.08923]
[1776786027925,50.0,75765.01,0.0,-0.97456,2e-05,3.04895]
[1776786028929,49.99,75752.68,0.0,-0.97485,2e-05,3.0196]
[1776786029935,49.99,75758.14,0.0,-0.97473,2e-05,3.03204]
[1776786030943,49.99,75750.93,0.0,-0.97489,2e-05,3.01478]
[1776786032504,49.99,75741.69,0.0,-0.97513,2e-05,2.98986]
[1776786033964,49.99,75733.16,0.0,-0.97533,2e-05,2.96946]
[1776786034972,49.99,75731.7,0.0,-0.97537,2e-05,2.96582]
[1776786041015,49.98,75729.6,0.0,-0.97543,2e-05,2.95941]
[1776786045040,49.97,75735.64,0.0,-0.9753,2e-05,2.97237]
[1776786046047,49.97,75743.17,0.0,-0.97514,2e-05,2.98956]
[1776786047053,49.97,75751.86,0.0,-0.97494,2e-05,3.00951]
[1776786048063,49.97,75749.81,0.0,-0.97499,2e-05,3.00439]
[1776786050082,49.97,75742.46,0.0,-0.97516,2e-05,2.98666]
[1776786052650,49.97,75719.35,0.0,-0.97569,2e-05,2.93278]
[1776786053100,49.96,75719.35,0.0,-0.97569,2e-05,2.93254]
[1776786054108,49.96,75711.17,0.0,-0.97587,2e-05,2.91364]
[1776786055119,49.96,75718.31,0.0,-0.97572,2e-05,2.9298]
[1776786056126,49.96,75725.14,0.0,-0.97557,2e-05,2.94528]
[1776786057133,49.96,75720.62,0.0,-0.97567,2e-05,2.93468]
[1776786062721,49.96,75716.09,0.0,-0.97578,2e-05,2.92307]
[1776786065190,49.95,75708.88,0.0,-0.97595,2e-05,2.90626]
[1776786067205,49.95,75717.08,0.0,-0.97577,2e-05,2.92464]
[1776786068212,49.95,75723.64,0.0,-0.97562,2e-05,2.93948]
[1776786069223,49.95,75720.55,0.0,-0.97569,2e-05,2.93218]
[1776786074260,49.95,75721.42,0.0,-0.97569,2e-05,2.93309]
[1776786076271,49.94,75714.4,0.0,-0.97585,2e-05,2.91659]
[1776786078286,49.94,75708.96,0.0,-0.97597,2e-05,2.90381]
[1776786083321,49.94,75706.9,0.0,-0.97602,2e-05,2.89823]
[1776786085335,49.94,75700.77,0.0,-0.97616,2e-05,2.88398]
[1776786087351,49.94,75695.52,0.0,-0.97628,2e-05,2.87182]
[1776786092933,49.93,75681.53,0.0,-0.97661,2e-05,2.83665]
[1776786094403,49.93,75681.02,0.0,-0.97662,2e-05,2.83544]
[1776786096418,49.93,75686.51,0.0,-0.97651,2e-05,2.8476]
[1776786097422,49.93,75696.55,0.0,-0.97629,2e-05,2.87012]
[1776786098431,49.93,75697.39,0.0,-0.97627,2e-05,2.8719]
[1776786099436,49.93,75690.93,0.0,-0.97641,2e-05,2.85722]
[1776786100442,49.93,75688.9,0.0,-0.97646,2e-05,2.85256]
[1776786103004,49.93,75694.13,0.0,-0.97635,2e-05,2.86408]
[1776786104471,49.93,75694.31,0.0,-0.97635,2e-05,2.86439]
[1776786106485,49.93,75686.82,0.0,-0.97651,2e-05,2.84737]
[1776786111521,49.93,75689.79,0.0,-0.97645,2e-05,2.85364]
[1776786116556,49.93,75691.44,0.0,-0.97642,2e-05,2.85699]
[1776786121602,49.92,75686.02,0.0,-0.97654,2e-05,2.84454]
[1776786122605,49.92,75678.41,0.0,-0.9767,2e-05,2.82749]
[1776786123614,49.92,75672.51,0.0,-0.97683,2e-05,2.81434]
[1776786124620,49.92,75680.9,0.0,-0.97665,2e-05,2.83303]
[1776786125628,49.92,75690.63,0.0,-0.97644,2e-05,2.85479]
[1776786127642,49.92,75685.05,0.0,-0.97656,2e-05,2.84216]
[1776786129656,49.92,75691.92,0.0,-0.97641,2e-05,2.85747]
[1776786133685,49.92,75699.55,0.0,-0.97625,2e-05,2.87444]
[1776786138720,49.92,75695.14,0.0,-0.97635,2e-05,2.86392]
[1776786141742,49.92,75700.27,0.0,-0.97624,2e-05,2.87522]
[1776786143757,49.92,75692.08,0.0,-0.97642,2e-05,2.85657]
[1776786146777,49.92,75686.27,0.0,-0.97655,2e-05,2.84332]
[1776786147785,49.92,75684.76,0.0,-0.97658,2e-05,2.83989]
[1776786151812,49.92,75675.96,0.0,-0.9768,2e-05,2.81711]
[1776786152820,49.91,75673.46,0.0,-0.97685,2e-05,2.81153]
[1776786157855,49.91,75672.1,0.0,-0.97688,2e-05,2.80843]
[1776786160875,49.91,75678.21,0.0,-0.97675,2e-05,2.82194]
[1776786165912,49.91,75682.56,0.0,-0.97666,2e-05,2.83138]
[1776786170945,49.91,75686.89,0.0,-0.97657,2e-05,2.8408]
[1776786171952,49.91,75693.08,0.0,-0.97644,2e-05,2.85464]
[1776786172959,49.91,75695.36,0.0,-0.97639,2e-05,2.85968]
[1776786174973,49.91,75705.82,0.0,-0.97616,2e-05,2.8831]
[1776786175980,49.91,75714.29,0.0,-0.97598,2e-05,2.9022]
[1776786176987,49.91,75713.57,0.0,-0.97599,2e-05,2.90039]
[1776786182023,49.91,75727.98,0.0,-0.97568,2e-05,2.93245]
[1776786183029,49.9,75738.47,0.0,-0.97545,2e-05,2.95636]
[1776786184036,49.9,75743.16,0.0,-0.97535,2e-05,2.96692]
[1776786185043,49.9,75749.64,0.0,-0.9752,2e-05,2.98165]
[1776786186049,49.9,75749.95,0.0,-0.9752,2e-05,2.98206]
[1776786187057,49.9,75744.5,0.0,-0.97533,2e-05,2.9691]
[1776786188064,49.9,75746.43,0.0,-0.97529,2e-05,2.97329]
[1776786193099,49.89,75741.94,0.0,-0.9754,2e-05,2.96144]
[1776786196123,49.89,75748.44,0.0,-0.97526,2e-05,2.97559]
[1776786199141,49.88,75743.17,0.0,-0.97539,2e-05,2.96247]
[1776786201155,49.88,75749.49,0.0,-0.97525,2e-05,2.97653]
[1776786203707,49.88,75739.61,0.0,-0.97549,2e-05,2.95274]
[1776786205184,49.88,75729.68,0.0,-0.97571,2e-05,2.92962]
[1776786206193,49.88,75733.79,0.0,-0.97562,2e-05,2.93883]
[1776786208204,49.87,75739.17,0.0,-0.97551,2e-05,2.95071]
[1776786211229,49.87,75745.55,0.0,-0.97539,2e-05,2.96159]
[1776786215254,49.86,75747.32,0.0,-0.97537,2e-05,2.9645]
[1776786220289,49.86,75744.18,0.0,-0.97545,2e-05,2.95578]
[1776786223847,49.85,75749.52,0.0,-0.97534,2e-05,2.96702]
[1776786229352,49.85,75750.77,0.0,-0.97533,2e-05,2.96847]
[1776786234388,49.84,75746.69,0.0,-0.97543,2e-05,2.95763]
[1776786235395,49.84,75744.33,0.0,-0.97549,2e-05,2.95193]
[1776786240432,49.84,75740.35,0.0,-0.97559,2e-05,2.94159]
[1776786243996,49.83,75755.67,0.0,-0.97525,2e-05,2.97612]
[1776786245466,49.83,75757.47,0.0,-0.97522,2e-05,2.98002]
[1776786250501,49.82,75761.14,0.0,-0.97515,2e-05,2.98709]
[1776786255536,49.82,75765.23,0.0,-0.97507,2e-05,2.99515]
[1776786260571,49.81,75766.23,0.0,-0.97506,2e-05,2.99597]
[1776786265606,49.8,75771.16,0.0,-0.97496,2e-05,3.00604]
[1776786270640,49.8,75771.54,0.0,-0.97497,2e-05,3.00541]
[1776786273663,49.79,75760.28,0.0,-0.97526,2e-05,2.97518]
[1776786274672,49.79,75755.83,0.0,-0.97536,2e-05,2.96459]
[1776786275676,49.79,75762.54,0.0,-0.97522,2e-05,2.97969]
[1776786280711,49.79,75765.2,0.0,-0.97517,2e-05,2.98459]
[1776786285746,49.78,75766.63,0.0,-0.97515,2e-05,2.98662]
[1776786287761,49.78,75742.86,0.0,-0.97569,2e-05,2.93115]
[1776786288771,49.78,75734.35,0.0,-0.97588,2e-05,2.91149]
[1776786293804,49.77,75728.5,0.0,-0.97602,2e-05,2.89745]
[1776786296825,49.77,75716.78,0.0,-0.97628,2e-05,2.8705]
[1776786299845,49.77,75711.76,0.0,-0.97639,2e-05,2.85895]
[1776786302867,49.77,75721.9,0.0,-0.97617,2e-05,2.88166]
[1776786304883,49.77,75711.29,0.0,-0.9764,2e-05,2.85746]
[1776786306895,49.77,75697.9,0.0,-0.97669,2e-05,2.82726]
[1776786308911,49.77,75691.23,0.0,-0.97684,2e-05,2.81233]
[1776786310925,49.77,75696.27,0.0,-0.97673,2e-05,2.82359]
[1776786312940,49.77,75699.91,0.0,-0.97665,2e-05,2.8317]
[1776786315960,49.77,75709.87,0.0,-0.97644,2e-05,2.85399]
[1776786316967,49.77,75709.12,0.0,-0.97645,2e-05,2.85223]
[1776786319993,49.77,75701.96,0.0,-0.97661,2e-05,2.83592]
[1776786322005,49.77,75690.58,0.0,-0.97686,2e-05,2.81037]
[1776786323015,49.77,75688.61,0.0,-0.9769,2e-05,2.80597]
[1776786328045,49.77,75688.03,0.0,-0.97691,2e-05,2.8047]
[1776786331068,49.77,75693.39,0.0,-0.97682,2e-05,2.81376]
[1776786333079,49.77,75706.23,0.0,-0.97654,2e-05,2.84253]
[1776786334086,49.77,75712.74,0.0,-0.9764,2e-05,2.85716]
[1776786336104,49.77,75715.01,0.0,-0.97635,2e-05,2.86216]
[1776786341135,49.77,75710.19,0.0,-0.97646,2e-05,2.8509]
[1776786346171,49.76,75707.88,0.0,-0.97651,2e-05,2.84536]
[1776786349193,49.76,75713.28,0.0,-0.9764,2e-05,2.85733]
[1776786352214,49.76,75707.1,0.0,-0.97654,2e-05,2.84312]
[1776786354227,49.76,75705.65,0.0,-0.97657,2e-05,2.83972]
[1776786355237,49.76,75711.3,0.0,-0.97645,2e-05,2.85237]
[1776786356241,49.76,75713.17,0.0,-0.97641,2e-05,2.8565]
[1776786361276,49.76,75712.19,0.0,-0.97643,2e-05,2.85375]
[1776786363293,49.76,75704.1,0.0,-0.97661,2e-05,2.83533]
[1776786364298,49.76,75705.48,0.0,-0.97658,2e-05,2.83834]
[1776786366311,49.76,75709.26,0.0,-0.9765,2e-05,2.84666]
[1776786368325,49.76,75703.88,0.0,-0.97662,2e-05,2.83434]
[1776786369332,49.76,75702.14,0.0,-0.97666,2e-05,2.83034]
[1776786372355,49.75,75686.57,0.0,-0.977,2e-05,2.79533]
[1776786373361,49.75,75686.03,0.0,-0.97701,2e-05,2.7941]
[1776786376383,49.75,75683.53,0.0,-0.97706,2e-05,2.78851]
[1776786381419,49.75,75682.99,0.0,-0.97707,2e-05,2.78735]
[1776786385009,49.75,75678.77,0.0,-0.97716,2e-05,2.77814]
[1776786390480,49.76,75678.07,0.0,-0.97717,2e-05,2.77678]
[1776786395078,49.76,75685.03,0.0,-0.97705,2e-05,2.7895]
[1776786399544,49.76,75679.31,0.0,-0.97717,2e-05,2.77694]
[1776786405148,49.76,75679.31,0.0,-0.97717,2e-05,2.77717]
[1776786407602,49.76,75685.03,0.0,-0.97704,2e-05,2.78991]
[1776786409616,49.76,75695.07,0.0,-0.97683,2e-05,2.81229]
[1776786410624,49.76,75701.48,0.0,-0.97669,2e-05,2.82662]
[1776786411629,49.76,75708.64,0.0,-0.97654,2e-05,2.84266]
[1776786412637,49.76,75709.11,0.0,-0.97653,2e-05,2.84366]
[1776786415218,49.76,75703.6,0.0,-0.97665,2e-05,2.83105]
[1776786416665,49.76,75703.49,0.0,-0.97665,2e-05,2.83076]
[1776786421704,49.76,75704.12,0.0,-0.97664,2e-05,2.83191]
[1776786422708,49.76,75711.9,0.0,-0.97647,2e-05,2.84935]
[1776786423723,49.76,75721.69,0.0,-0.97626,2e-05,2.8714]
[1776786425288,49.75,75712.87,0.0,-0.97645,2e-05,2.85118]
[1776786426738,49.75,75712.48,0.0,-0.97646,2e-05,2.8502]
[1776786429757,49.75,75718.93,0.0,-0.97633,2e-05,2.86446]
[1776786431772,49.75,75736.79,0.0,-0.97593,2e-05,2.90481]
[1776786432779,49.75,75748.77,0.0,-0.97567,2e-05,2.93211]
[1776786433787,49.75,75748.72,0.0,-0.97567,2e-05,2.93175]
[1776786438822,49.74,75740.2,0.0,-0.97587,2e-05,2.911]
[1776786439828,49.74,75733.79,0.0,-0.97602,2e-05,2.89615]
[1776786440835,49.74,75732.59,0.0,-0.97605,2e-05,2.89325]
[1776786443856,49.74,75747.35,0.0,-0.97572,2e-05,2.92657]
[1776786444863,49.74,75756.77,0.0,-0.97552,2e-05,2.94785]
[1776786446879,49.74,75762.13,0.0,-0.9754,2e-05,2.96002]
[1776786447886,49.73,75776.6,0.0,-0.97508,2e-05,2.99313]
[1776786452921,49.73,75773.35,0.0,-0.97519,2e-05,2.9809]
[1776786453928,49.73,75765.47,0.0,-0.97537,2e-05,2.9623]
[1776786456948,49.72,75770.65,0.0,-0.97526,2e-05,2.97353]
[1776786457956,49.72,75775.9,0.0,-0.97515,2e-05,2.98547]
[1776786462991,49.72,75780.28,0.0,-0.97506,2e-05,2.99417]
[1776786465578,49.71,75785.48,0.0,-0.97495,2e-05,3.00571]
[1776786469033,49.71,75792.4,0.0,-0.9748,2e-05,3.02061]
[1776786471046,49.7,75786.77,0.0,-0.97494,2e-05,3.0067]
[1776786476082,49.7,75785.24,0.0,-0.97499,2e-05,3.00144]
[1776786480118,49.69,75778.12,0.0,-0.97517,2e-05,2.98353]
[1776786484140,49.69,75763.62,0.0,-0.97551,2e-05,2.94864]
[1776786485150,49.69,75763.13,0.0,-0.97552,2e-05,2.94727]
[1776786490182,49.68,75763.27,0.0,-0.97553,2e-05,2.94646]
[1776786491189,49.68,75774.66,0.0,-0.97527,2e-05,2.97269]
[1776786492196,49.68,75778.44,0.0,-0.97519,2e-05,2.98124]
[1776786493203,49.68,75768.56,0.0,-0.97542,2e-05,2.95797]
[1776786494213,49.68,75762.78,0.0,-0.97555,2e-05,2.94435]
[1776786495229,49.68,75763.8,0.0,-0.97553,2e-05,2.9465]
[1776786496225,49.67,75772.8,0.0,-0.97533,2e-05,2.96717]
[1776786497230,49.67,75776.06,0.0,-0.97525,2e-05,2.97451]
[1776786500252,49.67,75768.45,0.0,-0.97543,2e-05,2.95605]
[1776786502265,49.67,75765.48,0.0,-0.97551,2e-05,2.94872]
[1776786506315,49.67,75759.64,0.0,-0.97565,2e-05,2.93436]
[1776786508326,49.66,75750.9,0.0,-0.97584,2e-05,2.91388]
[1776786512347,49.66,75748.26,0.0,-0.97593,2e-05,2.90421]
[1776786514362,49.66,75753.97,0.0,-0.97581,2e-05,2.91701]
[1776786516377,49.66,75748.07,0.0,-0.97594,2e-05,2.90315]
[1776786521411,49.66,75746.7,0.0,-0.97598,2e-05,2.89927]
[1776786522417,49.65,75754.03,0.0,-0.97582,2e-05,2.91594]
[1776786523424,49.65,75757.68,0.0,-0.97574,2e-05,2.92416]
[1776786525438,49.65,75767.44,0.0,-0.97552,2e-05,2.94633]
[1776786526445,49.65,75769.61,0.0,-0.97548,2e-05,2.95114]
[1776786528469,49.65,75763.75,0.0,-0.97561,2e-05,2.93713]
[1776786529473,49.65,75770.37,0.0,-0.97547,2e-05,2.95226]
[1776786530480,49.65,75771.66,0.0,-0.97544,2e-05,2.95502]
[1776786532493,49.65,75778.6,0.0,-0.97529,2e-05,2.9707]
[1776786533500,49.64,75789.32,0.0,-0.97505,2e-05,2.9955]
[1776786534507,49.64,75790.37,0.0,-0.97502,2e-05,2.99767]
[1776786539542,49.64,75784.8,0.0,-0.97517,2e-05,2.98314]
[1776786543573,49.63,75790.19,0.0,-0.97505,2e-05,2.99468]
[1776786544580,49.63,75795.28,0.0,-0.97494,2e-05,3.00634]
[1776786548612,49.63,75800.55,0.0,-0.97483,2e-05,3.01751]
[1776786553643,49.62,75799.33,0.0,-0.97487,2e-05,3.01309]
[1776786558679,49.61,75800.41,0.0,-0.97486,2e-05,3.01415]
[1776786562273,49.61,75794.04,0.0,-0.97502,2e-05,2.998]
[1776786563714,49.61,75788.75,0.0,-0.97515,2e-05,2.98533]
[1776786564739,49.61,75778.91,0.0,-0.97537,2e-05,2.96213]
[1776786565741,49.6,75797.25,0.0,-0.97496,2e-05,3.00482]
[1776786566745,49.6,75797.07,0.0,-0.97496,2e-05,3.00412]
[1776786567751,49.6,75791.58,0.0,-0.97509,2e-05,2.99096]
[1776786569767,49.6,75782.56,0.0,-0.9753,2e-05,2.96938]
[1776786570774,49.6,75778.29,0.0,-0.9754,2e-05,2.95922]
[1776786572370,49.6,75780.03,0.0,-0.97539,2e-05,2.95983]
[1776786573795,49.6,75791.83,0.0,-0.97512,2e-05,2.98717]
[1776786574801,49.6,75798.03,0.0,-0.97498,2e-05,3.00147]
[1776786575815,49.59,75798.11,0.0,-0.97498,2e-05,3.00139]
[1776786577824,49.59,75808.24,0.0,-0.97476,2e-05,3.02471]
[1776786578834,49.59,75816.96,0.0,-0.97456,2e-05,3.04507]
[1776786579843,49.59,75819.34,0.0,-0.9745,2e-05,3.05039]
[1776786582442,49.59,75822.45,0.0,-0.97444,2e-05,3.05674]
[1776786583866,49.58,75808.76,0.0,-0.97476,2e-05,3.02389]
[1776786584876,49.58,75806.18,0.0,-0.97483,2e-05,3.01749]
[1776786586904,49.58,75807.1,0.0,-0.97481,2e-05,3.01909]
[1776786589912,49.58,75798.86,0.0,-0.97501,2e-05,2.99882]
[1776786592510,49.57,75793.43,0.0,-0.97514,2e-05,2.98533]
[1776786593937,49.57,75781.54,0.0,-0.97541,2e-05,2.95734]
[1776786594944,49.57,75775.36,0.0,-0.97556,2e-05,2.9428]
[1776786595951,49.57,75777.63,0.0,-0.97551,2e-05,2.9479]
[1776786597965,49.57,75779.58,0.0,-0.97547,2e-05,2.95207]
[1776786599981,49.57,75773.1,0.0,-0.97562,2e-05,2.93669]
[1776786603002,49.57,75754.65,0.0,-0.97603,2e-05,2.89377]
[1776786604011,49.57,75748.54,0.0,-0.97617,2e-05,2.87972]
[1776786605018,49.57,75747.03,0.0,-0.9762,2e-05,2.8762]
[1776786607028,49.56,75742.32,0.0,-0.97631,2e-05,2.86537]
[1776786612063,49.56,75730.41,0.0,-0.97657,2e-05,2.83818]
[1776786613099,49.56,75726.06,0.0,-0.97666,2e-05,2.82837]
[1776786614079,49.56,75719.28,0.0,-0.97681,2e-05,2.81314]
[1776786615085,49.56,75713.51,0.0,-0.97693,2e-05,2.8003]
[1776786617102,49.56,75719.6,0.0,-0.9768,2e-05,2.81397]
[1776786619114,49.56,75724.88,0.0,-0.97669,2e-05,2.82588]
[1776786620120,49.56,75731.85,0.0,-0.97654,2e-05,2.84161]
[1776786621128,49.56,75731.65,0.0,-0.97654,2e-05,2.84114]
[1776786624150,49.56,75722.34,0.0,-0.97674,2e-05,2.82013]
[1776786625164,49.56,75725.01,0.0,-0.97669,2e-05,2.82615]
[1776786627170,49.56,75722.07,0.0,-0.97675,2e-05,2.81955]
[1776786628179,49.56,75720.86,0.0,-0.97678,2e-05,2.81685]
[1776786633212,49.56,75725.35,0.0,-0.9767,2e-05,2.82407]
[1776786638248,49.57,75718.8,0.0,-0.97684,2e-05,2.80944]
[1776786640261,49.57,75711.15,0.0,-0.97701,2e-05,2.79244]
[1776786645296,49.57,75713.58,0.0,-0.97695,2e-05,2.79825]
[1776786646311,49.57,75719.83,0.0,-0.97681,2e-05,2.81223]
[1776786647311,49.57,75714.55,0.0,-0.97693,2e-05,2.80047]
[1776786648330,49.57,75714.86,0.0,-0.97692,2e-05,2.80119]
[1776786649325,49.57,75716.35,0.0,-0.97689,2e-05,2.80457]
[1776786652350,49.57,75723.06,0.0,-0.97674,2e-05,2.81975]
[1776786655370,49.57,75732.49,0.0,-0.97654,2e-05,2.84102]
[1776786656379,49.57,75738.43,0.0,-0.97641,2e-05,2.85445]
[1776786657385,49.57,75744.43,0.0,-0.97628,2e-05,2.86804]
[1776786658393,49.57,75753.89,0.0,-0.97607,2e-05,2.88954]
[1776786659399,49.57,75748.46,0.0,-0.97619,2e-05,2.87704]
[1776786660407,49.57,75748.64,0.0,-0.97619,2e-05,2.87737]
[1776786664436,49.57,75755.77,0.0,-0.97603,2e-05,2.89331]
[1776786665441,49.57,75763.81,0.0,-0.97585,2e-05,2.91164]
[1776786666449,49.56,75761.63,0.0,-0.9759,2e-05,2.90648]
[1776786670477,49.56,75756.01,0.0,-0.97603,2e-05,2.89307]
[1776786674505,49.56,75762.53,0.0,-0.97589,2e-05,2.90751]
[1776786675513,49.56,75770.27,0.0,-0.97572,2e-05,2.92518]
[1776786676518,49.56,75772.1,0.0,-0.97568,2e-05,2.92923]
[1776786681554,49.55,75768.88,0.0,-0.97576,2e-05,2.92091]
[1776786686592,49.55,75765.68,0.0,-0.97584,2e-05,2.91272]
[1776786688605,49.55,75762.37,0.0,-0.97592,2e-05,2.90484]
[1776786691626,49.55,75753.23,0.0,-0.97615,2e-05,2.88055]
[1776786692633,49.55,75750.53,0.0,-0.97621,2e-05,2.87429]
[1776786697669,49.55,75754.17,0.0,-0.97613,2e-05,2.88215]
[1776786703303,49.54,75753.62,0.0,-0.97615,2e-05,2.88038]
[1776786704718,49.54,75746.51,0.0,-0.97631,2e-05,2.86397]
[1776786705725,49.54,75743.25,0.0,-0.97638,2e-05,2.85649]
[1776786706734,49.54,75732.17,0.0,-0.97663,2e-05,2.83136]
[1776786707746,49.54,75730.65,0.0,-0.97666,2e-05,2.82791]
[1776786710761,49.54,75737.41,0.0,-0.97651,2e-05,2.8431]
[1776786715796,49.54,75736.38,0.0,-0.97654,2e-05,2.84053]
[1776786717811,49.54,75755.74,0.0,-0.97611,2e-05,2.88444]
[1776786718817,49.54,75758.46,0.0,-0.97605,2e-05,2.89054]
[1776786721838,49.54,75747.48,0.0,-0.9763,2e-05,2.86511]
[1776786723444,49.54,75734.69,0.0,-0.97658,2e-05,2.83599]
[1776786728886,49.54,75737.27,0.0,-0.97653,2e-05,2.84158]
[1776786733513,49.54,75746.31,0.0,-0.97633,2e-05,2.8618]
[1776786734932,49.54,75750.43,0.0,-0.97624,2e-05,2.87108]
[1776786736946,49.53,75751.76,0.0,-0.97622,2e-05,2.87389]
[1776786739966,49.53,75745.13,0.0,-0.97636,2e-05,2.85847]
[1776786740974,49.53,75744.17,0.0,-0.97639,2e-05,2.8562]
[1776786746009,49.53,75738.97,0.0,-0.9765,2e-05,2.84407]
[1776786751043,49.53,75738.83,0.0,-0.97653,2e-05,2.84047]
[1776786756079,49.53,75736.87,0.0,-0.97658,2e-05,2.83574]
[1776786761113,49.53,75731.84,0.0,-0.97669,2e-05,2.82413]
[1776786763723,49.53,75723.5,0.0,-0.97687,2e-05,2.80534]
[1776786766149,49.53,75731.16,0.0,-0.97671,2e-05,2.82251]
[1776786767156,49.53,75728.95,0.0,-0.97676,2e-05,2.8175]
[1776786772190,49.53,75733.94,0.0,-0.97665,2e-05,2.82856]
[1776786773199,49.53,75740.33,0.0,-0.97651,2e-05,2.84294]
[1776786774206,49.53,75743.48,0.0,-0.97644,2e-05,2.85]
[1776786779240,49.52,75741.57,0.0,-0.97649,2e-05,2.84526]
[1776786782261,49.52,75734.14,0.0,-0.97665,2e-05,2.82826]
[1776786784275,49.52,75729.38,0.0,-0.97676,2e-05,2.81746]
[1776786789311,49.52,75730.01,0.0,-0.97674,2e-05,2.81872]
[1776786794351,49.52,75732.55,0.0,-0.97669,2e-05,2.82427]
[1776786799383,49.52,75734.06,0.0,-0.97666,2e-05,2.82747]
[1776786804418,49.52,75734.13,0.0,-0.97666,2e-05,2.82741]
[1776786806432,49.52,75743.13,0.0,-0.97646,2e-05,2.84765]
[1776786807438,49.52,75746.35,0.0,-0.9764,2e-05,2.85478]
[1776786809455,49.52,75760.81,0.0,-0.97608,2e-05,2.88764]
[1776786810465,49.52,75766.65,0.0,-0.97595,2e-05,2.90088]
[1776786811471,49.52,75768.34,0.0,-0.97594,2e-05,2.90142]
[1776786814493,49.51,75763.12,0.0,-0.97606,2e-05,2.88894]
[1776786815500,49.51,75759.02,0.0,-0.97615,2e-05,2.87942]
[1776786817514,49.51,75756.79,0.0,-0.9762,2e-05,2.87408]
[1776786822549,49.51,75751.99,0.0,-0.97632,2e-05,2.86257]
[1776786823556,49.51,75757.21,0.0,-0.9762,2e-05,2.87436]
[1776786824565,49.51,75755.93,0.0,-0.97623,2e-05,2.87132]
[1776786829602,49.51,75748.36,0.0,-0.9764,2e-05,2.85353]
[1776786831616,49.5,75744.97,0.0,-0.97648,2e-05,2.84568]
[1776786835644,49.5,75731.94,0.0,-0.97677,2e-05,2.81598]
[1776786836653,49.5,75724.29,0.0,-0.97693,2e-05,2.7988]
[1776786837661,49.5,75723.13,0.0,-0.97696,2e-05,2.7962]
[1776786842701,49.5,75726.66,0.0,-0.97688,2e-05,2.80411]
[1776786844709,49.5,75719.13,0.0,-0.97704,2e-05,2.78727]
[1776786847736,49.5,75717.33,0.0,-0.97708,2e-05,2.78333]
[1776786852763,49.5,75721.05,0.0,-0.977,2e-05,2.79179]
[1776786857798,49.5,75722.62,0.0,-0.97696,2e-05,2.79543]
[1776786862836,49.51,75724.15,0.0,-0.97693,2e-05,2.79899]
[1776786867868,49.51,75722.51,0.0,-0.97696,2e-05,2.79545]
[1776786871896,49.51,75713.74,0.0,-0.97717,2e-05,2.77312]
[1776786872904,49.51,75714.3,0.0,-0.97716,2e-05,2.77443]
[1776786874509,49.51,75726.37,0.0,-0.9769,2e-05,2.80143]
[1776786875924,49.51,75727.53,0.0,-0.97687,2e-05,2.80412]
[1776786877937,49.51,75737.85,0.0,-0.97665,2e-05,2.82735]
[1776786878945,49.51,75738.81,0.0,-0.97663,2e-05,2.8295]
[1776786879951,49.51,75726.09,0.0,-0.97691,2e-05,2.80089]
[1776786880959,49.51,75724.67,0.0,-0.97694,2e-05,2.79774]
[1776786885994,49.51,75722.86,0.0,-0.97697,2e-05,2.79384]
[1776786888008,49.51,75713.11,0.0,-0.97718,2e-05,2.7722]
[1776786889015,49.51,75716.05,0.0,-0.97712,2e-05,2.77881]
[1776786893043,49.51,75709.29,0.0,-0.97726,2e-05,2.76405]
[1776786894653,49.51,75708.76,0.0,-0.97727,2e-05,2.76306]
[1776786898079,49.51,75702.61,0.0,-0.9774,2e-05,2.74975]
[1776786900093,49.51,75697.32,0.0,-0.97751,2e-05,2.73833]
[1776786902107,49.51,75686.15,0.0,-0.97774,2e-05,2.7141]
[1776786903116,49.52,75676.95,0.0,-0.97793,2e-05,2.69421]
[1776786904723,49.52,75680.8,0.0,-0.97784,2e-05,2.70301]
[1776786910167,49.52,75673.39,0.0,-0.97799,2e-05,2.68789]
[1776786912179,49.52,75668.14,0.0,-0.97809,2e-05,2.67696]
[1776786913186,49.52,75660.35,0.0,-0.97825,2e-05,2.66037]
[1776786914793,49.52,75652.46,0.0,-0.97841,2e-05,2.64342]
[1776786916206,49.51,75650.92,0.0,-0.97847,2e-05,2.63778]
[1776786917220,49.51,75643.74,0.0,-0.97861,2e-05,2.62221]
[1776786918222,49.51,75634.15,0.0,-0.97881,2e-05,2.60163]
[1776786919228,49.51,75630.42,0.0,-0.97888,2e-05,2.59357]
[1776786922249,49.51,75640.7,0.0,-0.97868,2e-05,2.6149]
[1776786923256,49.51,75643.15,0.0,-0.97864,2e-05,2.61993]
[1776786928292,49.5,75640.8,0.0,-0.97869,2e-05,2.614]
[1776786930305,49.5,75630.67,0.0,-0.9789,2e-05,2.59218]
[1776786931313,49.5,75630.43,0.0,-0.97893,2e-05,2.58873]
[1776786934933,49.5,75644.02,0.0,-0.97866,2e-05,2.61698]
[1776786936353,49.5,75657.16,0.0,-0.97839,2e-05,2.64488]
[1776786937360,49.5,75661.86,0.0,-0.9783,2e-05,2.65475]
[1776786938367,49.5,75659.82,0.0,-0.97834,2e-05,2.65012]
[1776786940381,49.49,75664.98,0.0,-0.97824,2e-05,2.66074]
[1776786945415,49.49,75658.17,0.0,-0.97839,2e-05,2.64484]
[1776786946424,49.49,75666.76,0.0,-0.97822,2e-05,2.66309]
[1776786947432,49.49,75670.3,0.0,-0.97815,2e-05,2.67047]
[1776786949444,49.48,75669.43,0.0,-0.97817,2e-05,2.66804]
[1776786954480,49.48,75668.07,0.0,-0.97822,2e-05,2.66371]
[1776786958507,49.47,75674.08,0.0,-0.9781,2e-05,2.6756]
[1776786959515,49.47,75691.19,0.0,-0.97775,2e-05,2.71255]
[1776786960521,49.47,75687.35,0.0,-0.97783,2e-05,2.70434]
[1776786962540,49.47,75681.3,0.0,-0.97796,2e-05,2.691]
[1776786963542,49.47,75674.43,0.0,-0.9781,2e-05,2.67577]
[1776786964549,49.47,75687.96,0.0,-0.97782,2e-05,2.7049]
[1776786965569,49.47,75689.53,0.0,-0.97779,2e-05,2.70798]
[1776786968585,49.46,75708.57,0.0,-0.9774,2e-05,2.74875]
[1776786969591,49.46,75713.07,0.0,-0.97731,2e-05,2.75828]
[1776786971605,49.46,75715.31,0.0,-0.97726,2e-05,2.76342]
[1776786973619,49.46,75720.88,0.0,-0.97715,2e-05,2.77495]
[1776786978658,49.45,75725.49,0.0,-0.97708,2e-05,2.78284]
[1776786980672,49.45,75730.97,0.0,-0.97696,2e-05,2.7946]
[1776786981679,49.45,75738.18,0.0,-0.97681,2e-05,2.81088]
[1776786982685,49.45,75740.67,0.0,-0.97675,2e-05,2.8166]
[1776786987721,49.45,75742.27,0.0,-0.97672,2e-05,2.82028]
[1776786992755,49.45,75742.85,0.0,-0.97673,2e-05,2.81852]
[1776786995777,49.45,75748.77,0.0,-0.9766,2e-05,2.83188]
[1776786996784,49.45,75758.13,0.0,-0.97639,2e-05,2.85308]
[1776786997791,49.45,75761.05,0.0,-0.97633,2e-05,2.85966]
[1776787002825,49.44,75753.44,0.0,-0.9765,2e-05,2.84206]
[1776787005847,49.44,75746.18,0.0,-0.97666,2e-05,2.82553]
[1776787008868,49.44,75743.11,0.0,-0.97673,2e-05,2.81856]
[1776787011889,49.44,75754.14,0.0,-0.97649,2e-05,2.84346]
[1776787012897,49.44,75755.92,0.0,-0.97645,2e-05,2.84745]
[1776787017933,49.44,75752.87,0.0,-0.97652,2e-05,2.84025]
[1776787021960,49.44,75769.16,0.0,-0.97616,2e-05,2.87713]
[1776787022967,49.44,75779.09,0.0,-0.97594,2e-05,2.8998]
[1776787023974,49.43,75779.17,0.0,-0.97595,2e-05,2.89845]
[1776787025988,49.43,75787.69,0.0,-0.97577,2e-05,2.91779]
[1776787028011,49.43,75806.89,0.0,-0.97533,2e-05,2.96205]
[1776787029012,49.43,75820.69,0.0,-0.97502,2e-05,2.99419]
[1776787030019,49.43,75822.02,0.0,-0.97499,2e-05,2.99702]
[1776787033038,49.43,75814.84,0.0,-0.97517,2e-05,2.97921]
[1776787035052,49.42,75811.17,0.0,-0.97526,2e-05,2.97005]
[1776787040087,49.42,75808.25,0.0,-0.97534,2e-05,2.96192]
[1776787043107,49.41,75813.52,0.0,-0.97522,2e-05,2.97349]
[1776787045725,49.41,75822.82,0.0,-0.97502,2e-05,2.99451]
[1776787049149,49.41,75813.58,0.0,-0.97524,2e-05,2.9719]
[1776787050156,49.4,75806.45,0.0,-0.97543,2e-05,2.95261]
[1776787051163,49.39,75805.42,0.0,-0.9755,2e-05,2.94489]
[1776787053176,49.38,75803.08,0.0,-0.97557,2e-05,2.93708]
[1776787055795,49.37,75797.99,0.0,-0.9757,2e-05,2.9247]
[1776787061233,49.37,75799.24,0.0,-0.97568,2e-05,2.92678]
[1776787063247,49.37,75792.63,0.0,-0.97583,2e-05,2.91115]
[1776787064255,49.37,75789.63,0.0,-0.9759,2e-05,2.90409]
[1776787069289,49.37,75791.07,0.0,-0.97587,2e-05,2.90683]
[1776787072312,49.36,75799.07,0.0,-0.97569,2e-05,2.92498]
[1776787073319,49.36,75799.88,0.0,-0.97568,2e-05,2.92672]
[1776787078354,49.36,75794.99,0.0,-0.97579,2e-05,2.9147]
[1776787080368,49.36,75791.31,0.0,-0.97588,2e-05,2.90596]
[1776787086018,49.36,75788.18,0.0,-0.97595,2e-05,2.89811]
[1776787087420,49.36,75782.44,0.0,-0.97608,2e-05,2.88483]
[1776787088424,49.36,75780.46,0.0,-0.97613,2e-05,2.88023]
[1776787089431,49.36,75773.35,0.0,-0.97629,2e-05,2.86391]
[1776787090439,49.36,75768.46,0.0,-0.97639,2e-05,2.85273]
[1776787092474,49.35,75771.13,0.0,-0.97634,2e-05,2.85825]
[1776787093467,49.35,75779.12,0.0,-0.97617,2e-05,2.87594]
[1776787094471,49.35,75785.2,0.0,-0.97604,2e-05,2.88984]
[1776787097492,49.35,75779.63,0.0,-0.97616,2e-05,2.87685]
[1776787101525,49.35,75783.08,0.0,-0.97609,2e-05,2.88457]
[1776787102528,49.35,75787.11,0.0,-0.976,2e-05,2.89377]
[1776787103533,49.35,75800.49,0.0,-0.9757,2e-05,2.92461]
[1776787104542,49.35,75802.11,0.0,-0.97566,2e-05,2.92824]
[1776787109576,49.34,75803.68,0.0,-0.97563,2e-05,2.93117]
[1776787110584,49.34,75813.8,0.0,-0.97541,2e-05,2.95461]
[1776787111589,49.34,75815.04,0.0,-0.9754,2e-05,2.95429]
[1776787116625,49.34,75816.0,0.0,-0.97539,2e-05,2.95563]
[1776787119646,49.34,75805.32,0.0,-0.97564,2e-05,2.93018]
[1776787120654,49.34,75803.83,0.0,-0.97567,2e-05,2.92657]
[1776787125690,49.33,75815.57,0.0,-0.97541,2e-05,2.95318]
[1776787126697,49.33,75818.67,0.0,-0.97535,2e-05,2.96024]
[1776787128709,49.32,75823.94,0.0,-0.97525,2e-05,2.97024]
[1776787133744,49.29,75824.71,0.0,-0.9753,2e-05,2.96511]
[1776787138845,49.29,75822.87,0.0,-0.97535,2e-05,2.95976]
[1776787139802,49.29,75819.63,0.0,-0.97543,2e-05,2.9518]
[1776787144828,49.28,75822.29,0.0,-0.97538,2e-05,2.95726]
[1776787149862,49.28,75822.8,0.0,-0.97538,2e-05,2.95724]
[1776787153897,49.28,75814.85,0.0,-0.97556,2e-05,2.93809]
[1776787155907,49.27,75805.0,0.0,-0.97579,2e-05,2.9147]
[1776787156913,49.27,75802.42,0.0,-0.97586,2e-05,2.90805]
[1776787160941,49.26,75806.61,0.0,-0.97579,2e-05,2.9151]
[1776787161948,49.26,75813.87,0.0,-0.97562,2e-05,2.93185]
[1776787162955,49.26,75812.04,0.0,-0.97567,2e-05,2.92744]
[1776787167990,49.25,75813.44,0.0,-0.97565,2e-05,2.92945]
[1776787173025,49.25,75815.7,0.0,-0.97563,2e-05,2.93096]
[1776787175046,49.25,75808.7,0.0,-0.97579,2e-05,2.91387]
[1776787177053,49.25,75820.18,0.0,-0.97554,2e-05,2.94033]
[1776787178061,49.25,75826.81,0.0,-0.97539,2e-05,2.95567]
[1776787179127,49.24,75829.06,0.0,-0.97534,2e-05,2.96076]
[1776787182102,49.23,75836.21,0.0,-0.9752,2e-05,2.97508]
[1776787187137,49.21,75832.94,0.0,-0.97532,2e-05,2.96255]
[1776787192172,49.2,75835.58,0.0,-0.97529,2e-05,2.96585]
[1776787197206,49.19,75842.32,0.0,-0.97516,2e-05,2.97877]
[1776787198215,49.18,75844.08,0.0,-0.97515,2e-05,2.98061]
[1776787202244,49.16,75869.67,0.0,-0.9746,2e-05,3.03678]
[1776787203252,49.14,75874.99,0.0,-0.97452,2e-05,3.04467]
[1776787204263,49.14,75874.63,0.0,-0.97453,2e-05,3.04346]
[1776787206880,49.13,75905.32,0.0,-0.97381,2e-05,3.11661]
[1776787208307,49.13,75914.47,0.0,-0.9736,2e-05,3.13853]
[1776787209307,49.13,75912.82,0.0,-0.97364,2e-05,3.13398]
[1776787212343,49.12,75918.17,0.0,-0.97353,2e-05,3.1456]
[1776787216949,49.11,75903.72,0.0,-0.9739,2e-05,3.10771]
[1776787218395,49.11,75893.1,0.0,-0.97416,2e-05,3.08147]
[1776787219402,49.11,75883.33,0.0,-0.9744,2e-05,3.05747]
[1776787220413,49.11,75882.72,0.0,-0.97441,2e-05,3.05563]
[1776787221416,49.11,75891.0,0.0,-0.97422,2e-05,3.07523]
[1776787222429,49.1,75903.48,0.0,-0.97393,2e-05,3.10511]
[1776787223434,49.1,75927.23,0.0,-0.97336,2e-05,3.16288]
[1776787224439,49.1,75918.14,0.0,-0.97358,2e-05,3.13995]
[1776787225449,49.1,75923.47,0.0,-0.97346,2e-05,3.15255]
[1776787227022,49.09,75935.47,0.0,-0.97317,2e-05,3.1811]
[1776787228467,49.09,75933.33,0.0,-0.97323,2e-05,3.17521]
[1776787229472,49.09,75923.88,0.0,-0.97347,2e-05,3.15131]
[1776787230485,49.09,75921.42,0.0,-0.97354,2e-05,3.14472]
[1776787234507,49.08,75908.11,0.0,-0.9739,2e-05,3.10694]
[1776787235514,49.08,75906.6,0.0,-0.97394,2e-05,3.1028]
[1776787238535,49.07,75897.97,0.0,-0.97416,2e-05,3.08048]
[1776787239542,49.07,75896.55,0.0,-0.9742,2e-05,3.07662]
[1776787241556,49.07,75912.68,0.0,-0.97382,2e-05,3.115]
[1776787242563,49.06,75914.99,0.0,-0.97377,2e-05,3.12016]
[1776787244578,49.06,75907.06,0.0,-0.97397,2e-05,3.09985]
[1776787245584,49.06,75908.72,0.0,-0.97394,2e-05,3.10344]
[1776787250620,49.05,75910.92,0.0,-0.97391,2e-05,3.10651]
[1776787251629,49.05,75916.17,0.0,-0.97379,2e-05,3.11888]
[1776787252635,49.04,75914.03,0.0,-0.97384,2e-05,3.11317]
[1776787257236,49.04,75922.61,0.0,-0.97366,2e-05,3.13226]
[1776787258684,49.03,75913.73,0.0,-0.97388,2e-05,3.10907]
[1776787262712,49.02,75919.3,0.0,-0.97377,2e-05,3.12077]
[1776787263721,49.02,75926.48,0.0,-0.9736,2e-05,3.13785]
[1776787267322,49.02,75942.94,0.0,-0.97321,2e-05,3.17745]
[1776787268773,49.01,75966.95,0.0,-0.97263,3e-05,3.2356]
[1776787271791,49.0,75959.37,0.0,-0.97283,2e-05,3.21522]
[1776787272796,49.0,75940.77,0.0,-0.9733,2e-05,3.16828]
[1776787273805,49.0,75941.19,0.0,-0.9733,2e-05,3.16875]
[1776787274811,49.0,75947.08,0.0,-0.97316,2e-05,3.1828]
[1776787275818,48.99,75950.2,0.0,-0.97308,2e-05,3.18997]
[1776787277388,48.99,75941.54,0.0,-0.97331,2e-05,3.1673]
[1776787278838,48.99,75939.17,0.0,-0.97337,2e-05,3.16088]
[1776787280852,48.98,75944.84,0.0,-0.97325,2e-05,3.17385]
[1776787281864,48.98,75957.54,0.0,-0.97294,2e-05,3.2049]
[1776787282867,48.98,75959.33,0.0,-0.9729,2e-05,3.20876]
[1776787284882,48.97,75947.51,0.0,-0.9732,2e-05,3.17811]
[1776787285887,48.97,75950.33,0.0,-0.97314,2e-05,3.18455]
[1776787286896,48.97,75958.62,0.0,-0.97294,2e-05,3.20465]
[1776787287902,48.97,75958.43,0.0,-0.97295,2e-05,3.20357]
[1776787290935,48.96,75964.56,0.0,-0.97282,2e-05,3.21713]
[1776787291938,48.95,75975.63,0.0,-0.97258,3e-05,3.24045]
[1776787293950,48.95,75965.25,0.0,-0.97284,2e-05,3.2137]
[1776787294958,48.95,75963.82,0.0,-0.97289,2e-05,3.20951]
[1776787300002,48.94,75962.44,0.0,-0.97295,2e-05,3.20306]
[1776787303016,48.93,75953.32,0.0,-0.97319,2e-05,3.17859]
[1776787304025,48.93,75954.93,0.0,-0.97316,2e-05,3.18204]
[1776787306037,48.92,75962.21,0.0,-0.97299,2e-05,3.19908]
[1776787308053,48.92,75962.51,0.0,-0.973,2e-05,3.19867]
[1776787310065,48.91,75956.27,0.0,-0.97316,2e-05,3.18199]
[1776787315105,48.9,75953.86,0.0,-0.97325,2e-05,3.17328]
[1776787316112,48.9,75943.8,0.0,-0.9735,2e-05,3.14784]
[1776787317119,48.9,75939.1,0.0,-0.97362,2e-05,3.13577]
[1776787318128,48.9,75939.04,0.0,-0.97363,2e-05,3.13516]
[1776787320185,48.89,75931.46,0.0,-0.97382,2e-05,3.11563]
[1776787321148,48.89,75926.92,0.0,-0.97394,2e-05,3.10368]
[1776787322154,48.89,75919.53,0.0,-0.97412,2e-05,3.08565]
[1776787323163,48.89,75919.65,0.0,-0.97412,2e-05,3.08556]
[1776787325176,48.88,75912.07,0.0,-0.97431,2e-05,3.06641]
[1776787328196,48.88,75909.2,0.0,-0.97438,2e-05,3.05843]
[1776787329206,48.88,75903.59,0.0,-0.97452,2e-05,3.04454]
[1776787330211,48.88,75907.39,0.0,-0.97443,2e-05,3.05339]
[1776787331217,48.88,75913.08,0.0,-0.9743,2e-05,3.06683]
[1776787332225,48.87,75909.3,0.0,-0.9744,2e-05,3.05731]
[1776787334241,48.87,75919.81,0.0,-0.97415,2e-05,3.08212]
[1776787335246,48.87,75930.17,0.0,-0.97391,2e-05,3.10701]
[1776787336253,48.87,75937.63,0.0,-0.97373,2e-05,3.12488]
[1776787337260,48.87,75944.1,0.0,-0.97358,2e-05,3.14034]
[1776787338273,48.86,75947.57,0.0,-0.9735,2e-05,3.14841]
[1776787340281,48.86,75955.99,0.0,-0.9733,2e-05,3.16826]
[1776787341288,48.86,75959.39,0.0,-0.97322,2e-05,3.17617]
[1776787346323,48.85,75956.35,0.0,-0.97332,2e-05,3.16585]
[1776787348337,48.84,75953.26,0.0,-0.97342,2e-05,3.15661]
[1776787351359,48.83,75949.48,0.0,-0.97355,2e-05,3.1426]
[1776787355385,48.83,75954.7,0.0,-0.97344,2e-05,3.15361]
[1776787358408,48.82,75944.43,0.0,-0.97371,2e-05,3.12682]
[1776787359414,48.82,75940.58,0.0,-0.9738,2e-05,3.11692]
[1776787361428,48.82,75940.6,0.0,-0.97381,2e-05,3.11613]
[1776787366464,48.81,75933.78,0.0,-0.974,2e-05,3.09736]
[1776787368477,48.8,75939.59,0.0,-0.97386,2e-05,3.11079]
[1776787374069,48.8,75936.39,0.0,-0.97396,2e-05,3.10087]
[1776787378546,48.79,75943.81,0.0,-0.9738,2e-05,3.11703]
[1776787379556,48.78,75956.15,0.0,-0.97351,2e-05,3.14702]
[1776787380561,48.78,75963.42,0.0,-0.97333,2e-05,3.16456]
[1776787381568,48.78,75957.27,0.0,-0.97349,2e-05,3.14879]
[1776787382574,48.78,75954.26,0.0,-0.97357,2e-05,3.14085]
[1776787384139,48.78,75965.66,0.0,-0.97329,2e-05,3.16864]
[1776787384589,48.77,75965.66,0.0,-0.9733,2e-05,3.16813]
[1776787386627,48.77,75974.04,0.0,-0.9731,2e-05,3.18798]
[1776787387627,48.77,75995.95,0.0,-0.97256,3e-05,3.24251]
[1776787388639,48.77,75991.65,0.0,-0.97267,3e-05,3.231]
[1776787389651,48.76,75913.92,0.0,-0.97458,2e-05,3.03852]
[1776787390657,48.76,75909.21,0.0,-0.9747,2e-05,3.02587]
[1776787391668,48.75,75933.99,0.0,-0.97412,2e-05,3.08483]
[1776787392671,48.75,75939.44,0.0,-0.974,2e-05,3.097]
[1776787394268,48.74,75897.39,0.0,-0.97503,2e-05,2.99254]
[1776787395692,48.74,75894.29,0.0,-0.9751,2e-05,2.98491]
[1776787397705,48.73,75887.93,0.0,-0.97526,2e-05,2.96935]
[1776787398716,48.73,75885.18,0.0,-0.97532,2e-05,2.96245]
[1776787401735,48.73,75892.41,0.0,-0.97516,2e-05,2.97905]
[1776787405768,48.73,75883.1,0.0,-0.97538,2e-05,2.95632]
[1776787406786,48.73,75867.01,0.0,-0.97576,2e-05,2.91812]
[1776787409798,48.73,75844.48,0.0,-0.97627,2e-05,2.86541]
[1776787410806,48.73,75850.81,0.0,-0.97613,2e-05,2.88003]
[1776787414437,48.72,75897.94,0.0,-0.97507,2e-05,2.9877]
[1776787414832,48.72,75897.94,0.0,-0.97507,2e-05,2.98747]
[1776787415845,48.72,75910.43,0.0,-0.97478,2e-05,3.01709]
[1776787418860,48.72,75905.39,0.0,-0.97491,2e-05,3.00417]
[1776787421881,48.72,75912.45,0.0,-0.97475,2e-05,3.02028]
[1776787422888,48.71,75917.86,0.0,-0.97463,2e-05,3.033]
[1776787424509,48.71,75909.23,0.0,-0.97484,2e-05,3.01194]
[1776787429937,48.71,75910.76,0.0,-0.97482,2e-05,3.01391]
[1776787434579,48.7,75920.04,0.0,-0.97461,2e-05,3.0351]
[1776787435980,48.7,75905.73,0.0,-0.97495,2e-05,3.00011]
[1776787441018,48.69,75907.49,0.0,-0.97492,2e-05,3.00332]
[1776787443066,48.69,75926.73,0.0,-0.97447,2e-05,3.04942]
[1776787445050,48.69,75929.24,0.0,-0.97442,2e-05,3.05455]
[1776787447063,48.69,75923.28,0.0,-0.97456,2e-05,3.03976]
[1776787449077,48.68,75917.39,0.0,-0.97471,2e-05,3.02488]
[1776787451091,48.68,75915.85,0.0,-0.97475,2e-05,3.02056]
[1776787456133,48.68,75904.22,0.0,-0.97504,2e-05,2.99116]
[1776787457141,48.68,75897.28,0.0,-0.97521,2e-05,2.97432]
[1776787458148,48.67,75897.01,0.0,-0.97522,2e-05,2.97322]
[1776787460165,48.67,75883.33,0.0,-0.97554,2e-05,2.94038]
[1776787461170,48.67,75874.26,0.0,-0.97575,2e-05,2.91886]
[1776787462176,48.67,75872.77,0.0,-0.97578,2e-05,2.91524]
[1776787467211,48.67,75877.8,0.0,-0.97567,2e-05,2.92649]
[1776787469225,48.67,75880.57,0.0,-0.97561,2e-05,2.93275]
[1776787474261,48.66,75885.89,0.0,-0.97552,2e-05,2.94152]
[1776787478289,48.66,75893.56,0.0,-0.97535,2e-05,2.95902]
[1776787480303,48.66,75883.42,0.0,-0.97559,2e-05,2.93466]
[1776787481310,48.66,75877.87,0.0,-0.97572,2e-05,2.92145]
[1776787482321,48.66,75875.1,0.0,-0.97578,2e-05,2.91482]
[1776787487355,48.66,75878.91,0.0,-0.9757,2e-05,2.92319]
[1776787492387,48.65,75877.37,0.0,-0.97574,2e-05,2.91899]
[1776787497422,48.65,75879.26,0.0,-0.9757,2e-05,2.92289]
[1776787501452,48.65,75866.49,0.0,-0.976,2e-05,2.89255]
[1776787502457,48.65,75866.28,0.0,-0.976,2e-05,2.89201]
[1776787503464,48.65,75874.33,0.0,-0.97582,2e-05,2.91078]
[1776787504471,48.65,75872.01,0.0,-0.97587,2e-05,2.90526]
[1776787505486,48.65,75878.3,0.0,-0.97573,2e-05,2.91994]
[1776787506485,48.65,75871.48,0.0,-0.97589,2e-05,2.90385]
[1776787507491,48.65,75866.04,0.0,-0.97601,2e-05,2.89107]
[1776787509506,48.65,75852.38,0.0,-0.97632,2e-05,2.85924]
[1776787510513,48.65,75848.77,0.0,-0.9764,2e-05,2.85089]
[1776787512526,48.65,75848.41,0.0,-0.97641,2e-05,2.85011]
[1776787515548,48.65,75851.84,0.0,-0.97633,2e-05,2.85808]
[1776787518569,48.65,75846.59,0.0,-0.97645,2e-05,2.84596]
[1776787520583,48.65,75837.75,0.0,-0.97665,2e-05,2.82568]
[1776787521590,48.65,75837.12,0.0,-0.97666,2e-05,2.82429]
[1776787523606,48.65,75842.58,0.0,-0.97654,2e-05,2.83695]
[1776787524613,48.65,75849.25,0.0,-0.97639,2e-05,2.85237]
[1776787525620,48.65,75848.99,0.0,-0.97639,2e-05,2.85178]
[1776787527641,48.65,75837.71,0.0,-0.97664,2e-05,2.82585]
[1776787528640,48.65,75836.43,0.0,-0.97667,2e-05,2.82297]
[1776787533675,48.65,75833.52,0.0,-0.97676,2e-05,2.81368]
[1776787538712,48.65,75846.09,0.0,-0.97647,2e-05,2.84291]
[1776787539716,48.65,75862.04,0.0,-0.97612,2e-05,2.87987]
[1776787540725,48.65,75859.91,0.0,-0.97616,2e-05,2.87489]
[1776787542738,48.65,75864.6,0.0,-0.97606,2e-05,2.88576]
[1776787543749,48.65,75879.12,0.0,-0.97573,2e-05,2.9197]
[1776787544757,48.65,75879.48,0.0,-0.97572,2e-05,2.92044]
[1776787545763,48.65,75887.79,0.0,-0.97553,2e-05,2.93991]
[1776787546770,48.65,75889.99,0.0,-0.97548,2e-05,2.94498]
[1776787551808,48.65,75887.74,0.0,-0.97554,2e-05,2.93898]
[1776787553820,48.65,75891.1,0.0,-0.97547,2e-05,2.94663]
[1776787558855,48.64,75885.98,0.0,-0.97559,2e-05,2.93377]
[1776787560869,48.64,75876.05,0.0,-0.97582,2e-05,2.91015]
[1776787561889,48.64,75868.44,0.0,-0.976,2e-05,2.89225]
[1776787562885,48.64,75874.13,0.0,-0.97587,2e-05,2.90549]
[1776787563893,48.64,75873.91,0.0,-0.97587,2e-05,2.90489]
[1776787567925,48.64,75866.97,0.0,-0.97603,2e-05,2.88836]
[1776787569938,48.64,75864.37,0.0,-0.97609,2e-05,2.88219]
[1776787575588,48.64,75864.5,0.0,-0.97609,2e-05,2.88212]
[1776787579001,48.64,75875.03,0.0,-0.97586,2e-05,2.90652]
[1776787580012,48.64,75876.67,0.0,-0.97582,2e-05,2.91027]
[1776787581021,48.64,75871.6,0.0,-0.97594,2e-05,2.89828]
[1776787582025,48.64,75874.2,0.0,-0.97588,2e-05,2.90428]
[1776787587060,48.62,75882.02,0.0,-0.97573,2e-05,2.91938]
[1776787588080,48.62,75885.8,0.0,-0.97565,2e-05,2.9276]
[1776787593103,48.6,75885.27,0.0,-0.97572,2e-05,2.91989]
[1776787598137,48.59,75886.8,0.0,-0.97572,2e-05,2.92011]
[1776787600151,48.58,75879.11,0.0,-0.97591,2e-05,2.90072]
[1776787603172,48.58,75891.08,0.0,-0.97565,2e-05,2.92693]
[1776787604190,48.57,75891.27,0.0,-0.97566,2e-05,2.9267]
[1776787608207,48.56,75898.06,0.0,-0.97553,2e-05,2.93999]
[1776787610221,48.56,75899.06,0.0,-0.97552,2e-05,2.94095]
[1776787615256,48.54,75903.04,0.0,-0.97546,2e-05,2.94682]
[1776787617269,48.54,75912.52,0.0,-0.97526,2e-05,2.96792]
[1776787619284,48.53,75911.24,0.0,-0.97531,2e-05,2.96262]
[1776787620291,48.53,75905.29,0.0,-0.97545,2e-05,2.94848]
[1776787622304,48.52,75904.0,0.0,-0.9755,2e-05,2.94324]
[1776787627344,48.5,75899.31,0.0,-0.97564,2e-05,2.9286]
[1776787629359,48.5,75892.06,0.0,-0.97582,2e-05,2.91015]
[1776787632378,48.49,75888.91,0.0,-0.97591,2e-05,2.9008]
[1776787636407,48.48,75882.26,0.0,-0.97609,2e-05,2.88267]
[1776787637414,48.47,75877.02,0.0,-0.97621,2e-05,2.86984]
[1776787638423,48.47,75876.35,0.0,-0.97623,2e-05,2.86769]
[1776787643455,48.46,75876.53,0.0,-0.97626,2e-05,2.86524]
[1776787648492,48.45,75882.03,0.0,-0.97616,2e-05,2.8752]
[1776787649503,48.45,75892.33,0.0,-0.97593,2e-05,2.89872]
[1776787650504,48.44,75893.63,0.0,-0.97591,2e-05,2.90114]
[1776787652520,48.44,75887.4,0.0,-0.97609,2e-05,2.88227]
[1776787653529,48.43,75882.14,0.0,-0.97621,2e-05,2.8694]
[1776787654534,48.43,75875.8,0.0,-0.97636,2e-05,2.85407]
[1776787655547,48.43,75867.84,0.0,-0.97655,2e-05,2.8351]
[1776787656554,48.43,75861.27,0.0,-0.9767,2e-05,2.81944]
[1776787657561,48.43,75857.62,0.0,-0.97678,2e-05,2.81057]
[1776787659575,48.42,75849.53,0.0,-0.97697,2e-05,2.79112]
[1776787661589,48.42,75845.22,0.0,-0.97707,2e-05,2.78044]
[1776787664610,48.41,75851.21,0.0,-0.97696,2e-05,2.79284]
[1776787665616,48.41,75859.5,0.0,-0.97678,2e-05,2.81139]
[1776787666624,48.41,75864.32,0.0,-0.97667,2e-05,2.82201]
[1776787667631,48.41,75865.71,0.0,-0.97665,2e-05,2.82472]
[1776787670652,48.4,75854.77,0.0,-0.9769,2e-05,2.79812]
[1776787671659,48.4,75856.08,0.0,-0.97688,2e-05,2.80066]
[1776787676694,48.39,75852.22,0.0,-0.97699,2e-05,2.78955]
[1776787681731,48.38,75843.5,0.0,-0.9772,2e-05,2.76748]
[1776787682736,48.38,75842.75,0.0,-0.97722,2e-05,2.76537]
[1776787687772,48.37,75844.81,0.0,-0.9772,2e-05,2.76804]
[1776787688778,48.37,75853.81,0.0,-0.977,2e-05,2.78814]
[1776787689786,48.37,75860.6,0.0,-0.97686,2e-05,2.80325]
[1776787690792,48.36,75864.51,0.0,-0.97677,2e-05,2.81176]
[1776787695828,48.35,75860.94,0.0,-0.97688,2e-05,2.80117]
[1776787697841,48.35,75867.08,0.0,-0.97675,2e-05,2.81433]
[1776787698849,48.35,75874.86,0.0,-0.97658,2e-05,2.83233]
[1776787699859,48.35,75875.37,0.0,-0.97656,2e-05,2.83353]
[1776787702876,48.35,75878.91,0.0,-0.97649,2e-05,2.84175]
[1776787707912,48.34,75877.13,0.0,-0.97655,2e-05,2.83541]
[1776787709925,48.34,75887.61,0.0,-0.97632,2e-05,2.85917]
[1776787710939,48.34,75887.6,0.0,-0.97632,2e-05,2.85911]
[1776787714957,48.33,75894.22,0.0,-0.97621,2e-05,2.86971]
[1776787716589,48.33,75905.07,0.0,-0.97596,2e-05,2.89499]
[1776787717981,48.33,75905.86,0.0,-0.97595,2e-05,2.89673]
[1776787723018,48.33,75918.86,0.0,-0.97566,2e-05,2.9267]
[1776787728055,48.32,75922.5,0.0,-0.97558,2e-05,2.93467]
[1776787733089,48.32,75923.93,0.0,-0.97555,2e-05,2.93725]
[1776787734096,48.32,75907.19,0.0,-0.97594,2e-05,2.8975]
[1776787735103,48.32,75899.62,0.0,-0.97611,2e-05,2.87964]
[1776787736748,48.31,75901.32,0.0,-0.97609,2e-05,2.88238]
[1776787738124,48.31,75882.92,0.0,-0.97651,2e-05,2.83833]
[1776787741145,48.3,75873.23,0.0,-0.97674,2e-05,2.81488]
[1776787742152,48.3,75874.09,0.0,-0.97673,2e-05,2.81636]
[1776787746821,48.29,75887.24,0.0,-0.97646,2e-05,2.84431]
[1776787748195,48.29,75887.75,0.0,-0.97645,2e-05,2.84495]
[1776787753233,48.27,75902.91,0.0,-0.97614,2e-05,2.87696]
[1776787754239,48.27,75915.06,0.0,-0.97586,2e-05,2.90553]
[1776787755245,48.27,75923.38,0.0,-0.97567,2e-05,2.92512]
[1776787756893,48.27,75920.89,0.0,-0.97574,2e-05,2.91841]
[1776787762293,48.26,75921.54,0.0,-0.97576,2e-05,2.9166]
[1776787767328,48.24,75921.23,0.0,-0.9758,2e-05,2.91261]
[1776787771356,48.24,75925.96,0.0,-0.97573,2e-05,2.91927]
[1776787776391,48.23,75922.44,0.0,-0.97582,2e-05,2.90988]
[1776787781425,48.23,75928.45,0.0,-0.97569,2e-05,2.92314]
[1776787786461,48.22,75929.32,0.0,-0.97569,2e-05,2.92306]
[1776787787470,48.22,75939.42,0.0,-0.97546,2e-05,2.94645]
[1776787788485,48.22,75945.08,0.0,-0.97533,2e-05,2.95989]
[1776787789483,48.22,75953.51,0.0,-0.97514,2e-05,2.97984]
[1776787790489,48.21,75954.83,0.0,-0.97511,2e-05,2.98283]
[1776787795523,48.21,75956.1,0.0,-0.97509,2e-05,2.98493]
[1776787797538,48.21,75965.67,0.0,-0.97486,2e-05,3.00768]
[1776787798544,48.21,75966.37,0.0,-0.97485,2e-05,3.00914]
[1776787803583,48.2,75967.19,0.0,-0.97484,2e-05,3.00991]
[1776787808624,48.2,75958.89,0.0,-0.97505,2e-05,2.98883]
[1776787809628,48.2,75951.26,0.0,-0.97523,2e-05,2.96997]
[1776787810633,48.19,75940.85,0.0,-0.97548,2e-05,2.9443]
[1776787811639,48.19,75939.52,0.0,-0.97552,2e-05,2.94043]
[1776787813654,48.18,75946.49,0.0,-0.97537,2e-05,2.9557]
[1776787814660,48.18,75947.7,0.0,-0.97535,2e-05,2.95789]
[1776787818695,48.18,75938.01,0.0,-0.97559,2e-05,2.93319]
[1776787819702,48.17,75933.58,0.0,-0.97571,2e-05,2.92131]
[1776787820710,48.17,75931.91,0.0,-0.97575,2e-05,2.91671]
[1776787825747,48.15,75932.1,0.0,-0.97578,2e-05,2.91407]
[1776787830782,48.14,75925.78,0.0,-0.97596,2e-05,2.89608]
[1776787831794,48.14,75918.99,0.0,-0.97614,2e-05,2.87651]
[1776787832800,48.14,75918.66,0.0,-0.97615,2e-05,2.87518]
[1776787833807,48.13,75912.77,0.0,-0.9763,2e-05,2.86032]
[1776787835824,48.13,75903.43,0.0,-0.97652,2e-05,2.83756]
[1776787838843,48.12,75893.05,0.0,-0.97676,2e-05,2.81214]
[1776787841864,48.12,75901.18,0.0,-0.97659,2e-05,2.82962]
[1776787843879,48.11,75907.67,0.0,-0.97646,2e-05,2.84375]
[1776787845891,48.11,75913.4,0.0,-0.97634,2e-05,2.8561]
[1776787850927,48.1,75909.95,0.0,-0.97644,2e-05,2.84549]
[1776787853948,48.09,75902.81,0.0,-0.97662,2e-05,2.8274]
[1776787857975,48.08,75908.07,0.0,-0.97652,2e-05,2.83768]
[1776787863011,48.07,75906.7,0.0,-0.97657,2e-05,2.832]
[1776787868047,48.06,75904.96,0.0,-0.97664,2e-05,2.82552]
[1776787873081,48.05,75900.12,0.0,-0.97677,2e-05,2.81192]
[1776787878119,48.04,75906.12,0.0,-0.97666,2e-05,2.82345]
[1776787880131,48.04,75900.15,0.0,-0.9768,2e-05,2.80869]
[1776787885166,48.03,75896.84,0.0,-0.9769,2e-05,2.79879]
[1776787887836,48.02,75903.28,0.0,-0.97677,2e-05,2.81234]
[1776787891217,48.02,75907.1,0.0,-0.97672,2e-05,2.81682]
[1776787897908,48.0,75897.89,0.0,-0.97695,2e-05,2.79228]
[1776787899275,48.0,75883.94,0.0,-0.97727,2e-05,2.75988]
[1776787900281,48.0,75874.93,0.0,-0.97747,2e-05,2.739]
[1776787904308,47.99,75871.22,0.0,-0.97756,2e-05,2.72923]
[1776787909346,47.99,75871.47,0.0,-0.97757,2e-05,2.72822]
[1776787911366,47.99,75862.71,0.0,-0.97777,2e-05,2.70784]
[1776787912366,47.98,75856.49,0.0,-0.9779,2e-05,2.6936]
[1776787918054,47.98,75861.81,0.0,-0.9778,2e-05,2.70399]
[1776787921431,47.97,75875.64,0.0,-0.97751,2e-05,2.73441]
[1776787923446,47.97,75882.99,0.0,-0.97736,2e-05,2.75049]
[1776787928479,47.96,75886.87,0.0,-0.97729,2e-05,2.75761]
[1776787933514,47.96,75886.19,0.0,-0.97732,2e-05,2.75439]
[1776787938551,47.95,75890.55,0.0,-0.97724,2e-05,2.76265]
[1776787940564,47.95,75895.82,0.0,-0.97713,2e-05,2.77399]
[1776787942577,47.94,75906.96,0.0,-0.97689,2e-05,2.79885]
[1776787945601,47.94,75894.37,0.0,-0.97717,2e-05,2.76972]
[1776787946607,47.94,75894.54,0.0,-0.97717,2e-05,2.76973]
[1776787949627,47.94,75887.77,0.0,-0.97733,2e-05,2.75312]
[1776787950636,47.93,75887.07,0.0,-0.97735,2e-05,2.75117]
[1776787952648,47.93,75877.89,0.0,-0.97758,2e-05,2.7267]
[1776787953655,47.93,75877.85,0.0,-0.97759,2e-05,2.7263]
[1776787958691,47.92,75877.55,0.0,-0.97761,2e-05,2.72412]
[1776787963728,47.92,75885.38,0.0,-0.97745,2e-05,2.74043]
[1776787964733,47.92,75888.11,0.0,-0.97739,2e-05,2.74632]
[1776787966747,47.91,75893.56,0.0,-0.97728,2e-05,2.75864]
[1776787969768,47.91,75900.3,0.0,-0.97713,2e-05,2.77411]
[1776787970774,47.92,75905.53,0.0,-0.97701,2e-05,2.78632]
[1776787972793,47.92,75919.81,0.0,-0.97669,2e-05,2.81968]
[1776787973796,47.92,75922.2,0.0,-0.97663,2e-05,2.82534]
[1776787974803,47.92,75916.76,0.0,-0.97675,2e-05,2.81278]
[1776787975813,47.92,75916.11,0.0,-0.97677,2e-05,2.81138]
[1776787980846,47.92,75911.06,0.0,-0.97688,2e-05,2.80023]
[1776787983866,47.92,75906.76,0.0,-0.97697,2e-05,2.79069]
[1776787986887,47.92,75912.06,0.0,-0.97685,2e-05,2.80337]
[1776787990917,47.93,75906.88,0.0,-0.97696,2e-05,2.79187]
[1776787991925,47.93,75910.43,0.0,-0.97688,2e-05,2.80022]
[1776787993939,47.93,75913.86,0.0,-0.9768,2e-05,2.80854]
[1776787995953,47.93,75924.3,0.0,-0.97656,2e-05,2.83302]
[1776787996959,47.93,75932.03,0.0,-0.97638,2e-05,2.85115]
[1776787999982,47.93,75941.8,0.0,-0.97616,2e-05,2.87422]
[1776788004019,47.93,75935.53,0.0,-0.9763,2e-05,2.85957]
[1776788010053,47.93,75934.29,0.0,-0.97633,2e-05,2.85689]
[1776788016097,47.93,75935.75,0.0,-0.97631,2e-05,2.85759]
[1776788021137,47.93,75937.64,0.0,-0.97627,2e-05,2.86226]
[1776788022138,47.93,75945.79,0.0,-0.97608,2e-05,2.88148]
[1776788025159,47.93,75939.43,0.0,-0.97623,2e-05,2.8665]
[1776788030194,47.93,75936.9,0.0,-0.97628,2e-05,2.86069]
[1776788035229,47.93,75937.48,0.0,-0.97627,2e-05,2.86219]
[1776788040265,47.94,75934.04,0.0,-0.97635,2e-05,2.85426]
[1776788045299,47.94,75933.1,0.0,-0.97637,2e-05,2.85222]
[1776788046306,47.94,75927.19,0.0,-0.9765,2e-05,2.83845]
[1776788047314,47.94,75908.82,0.0,-0.97691,2e-05,2.79589]
[1776788049327,47.94,75902.13,0.0,-0.97706,2e-05,2.78078]
[1776788054364,47.94,75910.2,0.0,-0.97688,2e-05,2.79959]
[1776788059396,47.94,75906.49,0.0,-0.97696,2e-05,2.79118]
[1776788064433,47.94,75904.19,0.0,-0.97701,2e-05,2.78609]
[1776788067453,47.94,75914.21,0.0,-0.97678,2e-05,2.8097]
[1776788069119,47.94,75919.25,0.0,-0.97666,2e-05,2.82162]
[1776788074507,47.95,75923.04,0.0,-0.9766,2e-05,2.82799]
[1776788076520,47.95,75933.43,0.0,-0.97636,2e-05,2.85244]
[1776788080548,47.95,75946.89,0.0,-0.97605,2e-05,2.88429]
[1776788081556,47.95,75967.76,0.0,-0.97557,2e-05,2.93387]
[1776788082562,47.95,75973.34,0.0,-0.97544,2e-05,2.94715]
[1776788083572,47.95,75964.83,0.0,-0.97564,2e-05,2.92669]
[1776788086591,47.94,75958.79,0.0,-0.97578,2e-05,2.91212]
[1776788091626,47.94,75964.11,0.0,-0.97566,2e-05,2.92451]
[1776788094647,47.94,75973.39,0.0,-0.97544,2e-05,2.94648]
[1776788099683,47.94,75970.67,0.0,-0.97551,2e-05,2.93944]
[1776788104726,47.94,75977.21,0.0,-0.97536,2e-05,2.95462]
[1776788105737,47.94,75991.21,0.0,-0.97503,2e-05,2.98826]
[1776788107747,47.94,75972.24,0.0,-0.97549,2e-05,2.9422]
[1776788108753,47.94,75977.72,0.0,-0.97536,2e-05,2.95524]
[1776788113790,47.93,75974.49,0.0,-0.97544,2e-05,2.94684]
[1776788115805,47.93,75959.32,0.0,-0.9758,2e-05,2.91033]
[1776788116809,47.93,75969.89,0.0,-0.97555,2e-05,2.93551]
[1776788117818,47.93,75970.86,0.0,-0.97553,2e-05,2.93773]
[1776788121845,47.93,75963.63,0.0,-0.9757,2e-05,2.92001]
[1776788122852,47.93,75943.17,0.0,-0.97618,2e-05,2.8714]
[1776788123860,47.93,75941.53,0.0,-0.97621,2e-05,2.86753]
[1776788125874,47.93,75935.25,0.0,-0.97636,2e-05,2.85278]
[1776788126880,47.93,75933.31,0.0,-0.9764,2e-05,2.84826]
[1776788129903,47.93,75929.75,0.0,-0.97648,2e-05,2.84008]
[1776788133936,47.93,75913.14,0.0,-0.97687,2e-05,2.79872]
[1776788134937,47.93,75903.67,0.0,-0.97709,2e-05,2.77646]
[1776788135943,47.93,75904.82,0.0,-0.97707,2e-05,2.77872]
[1776788140980,47.92,75903.06,0.0,-0.97712,2e-05,2.77279]
[1776788146014,47.91,75905.64,0.0,-0.97709,2e-05,2.77691]
[1776788151050,47.9,75906.51,0.0,-0.97708,2e-05,2.77709]
[1776788157093,47.89,75904.83,0.0,-0.97715,2e-05,2.77072]
[1776788162129,47.89,75902.54,0.0,-0.97721,2e-05,2.76379]
[1776788164144,47.89,75894.17,0.0,-0.9774,2e-05,2.74432]
[1776788165149,47.88,75889.16,0.0,-0.97751,2e-05,2.73234]
[1776788167162,47.88,75884.13,0.0,-0.97763,2e-05,2.72041]
[1776788171197,47.88,75876.36,0.0,-0.97781,2e-05,2.70187]
[1776788172202,47.88,75871.22,0.0,-0.97792,2e-05,2.6903]
[1776788173206,47.87,75866.57,0.0,-0.97802,2e-05,2.67948]
[1776788175220,47.87,75857.76,0.0,-0.97821,2e-05,2.65947]
[1776788180255,47.87,75854.16,0.0,-0.9783,2e-05,2.6508]
[1776788183276,47.87,75862.14,0.0,-0.97813,2e-05,2.66817]
[1776788184283,47.87,75871.15,0.0,-0.97794,2e-05,2.68817]
[1776788189324,47.86,75870.63,0.0,-0.97796,2e-05,2.68598]
[1776788191341,47.86,75862.78,0.0,-0.97815,2e-05,2.66534]
[1776788192345,47.86,75857.5,0.0,-0.97827,2e-05,2.6534]
[1776788193353,47.86,75852.27,0.0,-0.97838,2e-05,2.64151]
[1776788198390,47.86,75853.54,0.0,-0.97836,2e-05,2.64369]
[1776788201409,47.86,75858.76,0.0,-0.97825,2e-05,2.65491]
[1776788206444,47.85,75872.93,0.0,-0.97795,2e-05,2.68604]
[1776788207453,47.85,75876.8,0.0,-0.97788,2e-05,2.69432]
[1776788208459,47.85,75891.63,0.0,-0.97756,2e-05,2.7276]
[1776788213497,47.84,75894.11,0.0,-0.97752,2e-05,2.7318]
[1776788216518,47.84,75899.51,0.0,-0.9774,2e-05,2.74377]
[1776788218531,47.85,75905.42,0.0,-0.97727,2e-05,2.75774]
[1776788223565,47.85,75905.78,0.0,-0.97725,2e-05,2.75916]
[1776788224573,47.85,75914.89,0.0,-0.97705,2e-05,2.7803]
[1776788226587,47.85,75923.22,0.0,-0.97686,2e-05,2.79989]
[1776788230260,47.85,75932.17,0.0,-0.97665,2e-05,2.82117]
[1776788230615,47.85,75932.17,0.0,-0.97665,2e-05,2.82129]
[1776788231622,47.85,75941.06,0.0,-0.97645,2e-05,2.84216]
[1776788235650,47.85,75951.92,0.0,-0.9762,2e-05,2.86802]
[1776788240336,47.86,75945.24,0.0,-0.97635,2e-05,2.85263]
[1776788242700,47.86,75952.39,0.0,-0.97618,2e-05,2.86959]
[1776788247735,47.86,75959.92,0.0,-0.97601,2e-05,2.88757]
[1776788251766,47.86,75953.82,0.0,-0.97617,2e-05,2.8702]
[1776788253778,47.86,75945.24,0.0,-0.97637,2e-05,2.85011]
[1776788255793,47.86,75937.3,0.0,-0.97655,2e-05,2.83169]
[1776788258817,47.86,75947.69,0.0,-0.97631,2e-05,2.85628]
[1776788260480,47.86,75954.35,0.0,-0.97616,2e-05,2.87203]
[1776788263855,47.86,75942.76,0.0,-0.97642,2e-05,2.84487]
[1776788268890,47.86,75946.0,0.0,-0.97634,2e-05,2.85274]
[1776788270551,47.86,75953.49,0.0,-0.97617,2e-05,2.87044]
[1776788275939,47.86,75956.43,0.0,-0.9761,2e-05,2.87742]
[1776788280975,47.86,75949.29,0.0,-0.97627,2e-05,2.8606]
[1776788282989,47.86,75953.44,0.0,-0.97617,2e-05,2.87045]
[1776788283996,47.86,75952.33,0.0,-0.9762,2e-05,2.86783]
[1776788289032,47.86,75952.28,0.0,-0.9762,2e-05,2.86776]
[1776788294068,47.86,75953.93,0.0,-0.97616,2e-05,2.87167]
[1776788295075,47.86,75960.72,0.0,-0.976,2e-05,2.88773]
[1776788296083,47.86,75963.26,0.0,-0.97594,2e-05,2.89373]
[1776788300110,47.86,75968.77,0.0,-0.97582,2e-05,2.90666]
[1776788301117,47.86,75979.15,0.0,-0.97558,2e-05,2.93141]
[1776788302125,47.86,75979.85,0.0,-0.97556,2e-05,2.93298]
[1776788307158,47.86,75975.33,0.0,-0.97567,2e-05,2.92165]
[1776788308166,47.86,75968.58,0.0,-0.97583,2e-05,2.90545]
[1776788309173,47.86,75966.47,0.0,-0.97588,2e-05,2.90038]
[1776788314208,47.86,75965.5,0.0,-0.97593,2e-05,2.89484]
[1776788315217,47.86,75953.03,0.0,-0.97622,2e-05,2.8653]
[1776788316222,47.86,75950.84,0.0,-0.97627,2e-05,2.86017]
[1776788321259,47.85,75950.51,0.0,-0.9763,2e-05,2.85682]
[1776788326293,47.85,75951.31,0.0,-0.97628,2e-05,2.85895]
[1776788331326,47.85,75964.82,0.0,-0.97596,2e-05,2.89114]
[1776788332333,47.85,75971.91,0.0,-0.9758,2e-05,2.90801]
[1776788333341,47.85,75969.28,0.0,-0.97586,2e-05,2.90171]
[1776788335355,47.85,75963.94,0.0,-0.97599,2e-05,2.88898]
[1776788338376,47.85,75959.13,0.0,-0.9761,2e-05,2.87758]
[1776788340390,47.85,75952.49,0.0,-0.97625,2e-05,2.86194]
[1776788341397,47.85,75951.33,0.0,-0.97627,2e-05,2.85925]
[1776788345425,47.84,75945.13,0.0,-0.97643,2e-05,2.84378]
[1776788346432,47.84,75945.51,0.0,-0.97642,2e-05,2.84419]
[1776788351473,47.83,75952.37,0.0,-0.97629,2e-05,2.85791]
[1776788352482,47.83,75963.61,0.0,-0.97603,2e-05,2.88453]
[1776788353486,47.83,75970.76,0.0,-0.97586,2e-05,2.90152]
[1776788356505,47.83,75978.59,0.0,-0.97568,2e-05,2.9201]
[1776788363555,47.83,75977.65,0.0,-0.97571,2e-05,2.91748]
[1776788365570,47.83,75964.39,0.0,-0.97602,2e-05,2.88586]
[1776788369598,47.83,75969.17,0.0,-0.97591,2e-05,2.89712]
[1776788374633,47.83,75968.04,0.0,-0.97596,2e-05,2.8913]
[1776788378660,47.83,75962.35,0.0,-0.97609,2e-05,2.87775]
[1776788379669,47.83,75955.8,0.0,-0.97624,2e-05,2.86231]
[1776788381682,47.83,75951.05,0.0,-0.97635,2e-05,2.85066]
[1776788386717,47.82,75951.95,0.0,-0.97635,2e-05,2.85085]
[1776788391409,47.82,75956.65,0.0,-0.97624,2e-05,2.86216]
[1776788392759,47.82,75962.2,0.0,-0.97611,2e-05,2.87533]
[1776788393766,47.82,75967.15,0.0,-0.976,2e-05,2.88706]
[1776788394773,47.82,75975.49,0.0,-0.97581,2e-05,2.90686]
[1776788399810,47.82,75973.95,0.0,-0.97584,2e-05,2.90298]
[1776788401480,47.82,75963.84,0.0,-0.97608,2e-05,2.87893]
[1776788401822,47.82,75963.84,0.0,-0.97608,2e-05,2.87893]
[1776788406856,47.82,75964.17,0.0,-0.97607,2e-05,2.87965]
[1776788407865,47.82,75957.15,0.0,-0.97624,2e-05,2.86252]
[1776788408872,47.82,75946.31,0.0,-0.97649,2e-05,2.83654]
[1776788412903,47.81,75951.84,0.0,-0.97638,2e-05,2.84753]
[1776788417934,47.8,75949.89,0.0,-0.97645,2e-05,2.84047]
[1776788422969,47.79,75947.24,0.0,-0.97653,2e-05,2.83246]
[1776788428004,47.78,75945.56,0.0,-0.97659,2e-05,2.82623]
[1776788431694,47.77,75940.71,0.0,-0.97674,2e-05,2.81017]
[1776788433043,47.77,75930.01,0.0,-0.97699,2e-05,2.78495]
[1776788434048,47.77,75916.14,0.0,-0.9773,2e-05,2.75268]
[1776788435056,47.77,75910.44,0.0,-0.97743,2e-05,2.73932]
[1776788440091,47.76,75913.67,0.0,-0.97737,2e-05,2.74521]
[1776788442104,47.76,75907.85,0.0,-0.9775,2e-05,2.73134]
[1776788447141,47.75,75901.72,0.0,-0.97765,2e-05,2.71611]
[1776788449153,47.74,75890.94,0.0,-0.97791,2e-05,2.68932]
[1776788450160,47.74,75883.98,0.0,-0.97806,2e-05,2.67346]
[1776788451170,47.74,75888.81,0.0,-0.97796,2e-05,2.68416]
[1776788452176,47.74,75889.91,0.0,-0.97793,2e-05,2.68645]
[1776788456206,47.74,75896.7,0.0,-0.9778,2e-05,2.70103]
[1776788457211,47.74,75897.5,0.0,-0.97778,2e-05,2.70262]
[1776788462249,47.73,75898.22,0.0,-0.97778,2e-05,2.70314]
[1776788464265,47.73,75892.56,0.0,-0.9779,2e-05,2.6899]
[1776788466277,47.73,75892.29,0.0,-0.97791,2e-05,2.68889]
[1776788467284,47.73,75904.32,0.0,-0.97765,2e-05,2.71592]
[1776788468289,47.73,75908.72,0.0,-0.97756,2e-05,2.72568]
[1776788471331,47.72,75918.96,0.0,-0.97734,2e-05,2.74856]
[1776788472328,47.72,75927.05,0.0,-0.97717,2e-05,2.76657]
[1776788473335,47.72,75927.4,0.0,-0.97716,2e-05,2.76704]
[1776788477363,47.71,75918.92,0.0,-0.97736,2e-05,2.7462]
[1776788478370,47.71,75920.11,0.0,-0.97734,2e-05,2.74863]
[1776788483406,47.71,75917.09,0.0,-0.97742,2e-05,2.74021]
[1776788485425,47.7,75910.55,0.0,-0.97757,2e-05,2.7247]
[1776788486432,47.7,75910.3,0.0,-0.97758,2e-05,2.72387]
[1776788487435,47.7,75917.99,0.0,-0.97741,2e-05,2.74117]
[1776788488444,47.7,75923.22,0.0,-0.9773,2e-05,2.75287]
[1776788489449,47.7,75922.75,0.0,-0.97731,2e-05,2.75148]
[1776788491463,47.7,75928.16,0.0,-0.97722,2e-05,2.76036]
[1776788492470,47.69,75933.92,0.0,-0.9771,2e-05,2.77332]
[1776788493483,47.69,75935.2,0.0,-0.97707,2e-05,2.77558]
[1776788494484,47.69,75940.24,0.0,-0.97696,2e-05,2.78725]
[1776788495491,47.69,75940.91,0.0,-0.97695,2e-05,2.78843]
[1776788496498,47.69,75946.96,0.0,-0.97682,2e-05,2.80211]
[1776788497505,47.69,75946.84,0.0,-0.97682,2e-05,2.80143]
[1776788502539,47.68,75943.2,0.0,-0.97693,2e-05,2.79101]
[1776788507575,47.67,75941.66,0.0,-0.97698,2e-05,2.78554]
[1776788511603,47.66,75925.14,0.0,-0.97736,2e-05,2.74597]
[1776788512610,47.66,75926.17,0.0,-0.97734,2e-05,2.74802]
[1776788517645,47.66,75925.39,0.0,-0.97737,2e-05,2.74468]
[1776788521673,47.65,75938.47,0.0,-0.9771,2e-05,2.77358]
[1776788522679,47.65,75945.9,0.0,-0.97693,2e-05,2.79046]
[1776788523687,47.65,75945.28,0.0,-0.97695,2e-05,2.78864]
[1776788528721,47.64,75944.5,0.0,-0.97699,2e-05,2.78495]
[1776788529728,47.64,75951.32,0.0,-0.97684,2e-05,2.80042]
[1776788531745,47.63,75940.4,0.0,-0.97709,2e-05,2.77389]
[1776788535771,47.63,75947.85,0.0,-0.97694,2e-05,2.79011]
[1776788536778,47.63,75951.18,0.0,-0.97687,2e-05,2.79747]
[1776788539800,47.62,75955.25,0.0,-0.97679,2e-05,2.80572]
[1776788543828,47.62,75960.31,0.0,-0.97667,2e-05,2.81807]
[1776788544835,47.63,75961.84,0.0,-0.97663,2e-05,2.82176]
[1776788547857,47.63,75970.5,0.0,-0.97643,2e-05,2.84241]
[1776788548866,47.63,75976.51,0.0,-0.97629,2e-05,2.85667]
[1776788549872,47.63,75979.48,0.0,-0.97622,2e-05,2.86375]
[1776788552891,47.63,75973.14,0.0,-0.97639,2e-05,2.84587]
[1776788554905,47.63,75968.17,0.0,-0.9765,2e-05,2.83429]
[1776788559943,47.63,75969.08,0.0,-0.97648,2e-05,2.83675]
[1776788562635,47.63,75951.53,0.0,-0.97687,2e-05,2.79593]
[1776788563968,47.63,75946.26,0.0,-0.97699,2e-05,2.78396]
[1776788569005,47.63,75943.45,0.0,-0.97705,2e-05,2.77804]
[1776788574040,47.63,75946.09,0.0,-0.977,2e-05,2.78273]
[1776788579090,47.62,75945.41,0.0,-0.97704,2e-05,2.77917]
[1776788582776,47.61,75936.27,0.0,-0.97726,2e-05,2.75651]
[1776788584126,47.61,75935.89,0.0,-0.97727,2e-05,2.75528]
[1776788588154,47.61,75926.96,0.0,-0.97748,2e-05,2.73338]
[1776788589161,47.6,75920.2,0.0,-0.97763,2e-05,2.71762]
[1776788590200,47.6,75917.76,0.0,-0.97769,2e-05,2.71178]
[1776788591182,47.6,75906.32,0.0,-0.97794,2e-05,2.68583]
[1776788592861,47.6,75890.34,0.0,-0.97829,2e-05,2.64924]
[1776788598232,47.6,75897.8,0.0,-0.97813,2e-05,2.66508]
[1776788601253,47.59,75903.42,0.0,-0.97802,2e-05,2.67722]
[1776788606290,47.59,75903.41,0.0,-0.97804,2e-05,2.67544]
[1776788611323,47.56,75905.0,0.0,-0.97808,2e-05,2.67062]
[1776788616358,47.54,75908.08,0.0,-0.97806,2e-05,2.67211]
[1776788619379,47.53,75902.02,0.0,-0.97823,2e-05,2.65524]
[1776788620386,47.52,75901.2,0.0,-0.97825,2e-05,2.65235]
[1776788622400,47.51,75893.03,0.0,-0.97845,2e-05,2.632]
[1776788623407,47.51,75891.68,0.0,-0.97849,2e-05,2.62798]
[1776788628443,47.49,75900.4,0.0,-0.97833,2e-05,2.64432]
[1776788629453,47.49,75905.61,0.0,-0.97823,2e-05,2.65496]
[1776788630457,47.49,75905.02,0.0,-0.97824,2e-05,2.65353]
[1776788633479,47.47,75899.25,0.0,-0.9784,2e-05,2.63745]
[1776788636499,47.46,75894.37,0.0,-0.97853,2e-05,2.6235]
[1776788641536,47.44,75891.11,0.0,-0.97865,2e-05,2.61128]
[1776788646573,47.43,75891.79,0.0,-0.97866,2e-05,2.60977]
[1776788648586,47.42,75886.06,0.0,-0.97879,2e-05,2.59606]
[1776788650603,47.41,75873.44,0.0,-0.97908,2e-05,2.56634]
[1776788651610,47.41,75872.29,0.0,-0.97911,2e-05,2.56291]
[1776788656644,47.39,75875.45,0.0,-0.97909,2e-05,2.56527]
[1776788661683,47.38,75892.22,0.0,-0.97876,2e-05,2.59952]
[1776788662687,47.38,75893.73,0.0,-0.97873,2e-05,2.60283]
[1776788663695,47.38,75903.44,0.0,-0.97853,2e-05,2.62438]
[1776788664702,47.38,75901.55,0.0,-0.97857,2e-05,2.62009]
[1776788665709,47.38,75895.73,0.0,-0.97869,2e-05,2.60707]
[1776788666718,47.38,75893.42,0.0,-0.97874,2e-05,2.60189]
[1776788671751,47.38,75894.97,0.0,-0.97873,2e-05,2.6023]
[1776788676786,47.38,75894.76,0.0,-0.97874,2e-05,2.60166]
[1776788681821,47.37,75896.28,0.0,-0.97871,2e-05,2.60483]
[1776788684842,47.37,75888.84,0.0,-0.97887,2e-05,2.5873]
[1776788689877,47.35,75887.19,0.0,-0.97895,2e-05,2.57886]
[1776788693907,47.35,75882.58,0.0,-0.97905,2e-05,2.56875]
[1776788696928,47.34,75894.59,0.0,-0.97881,2e-05,2.59435]
[1776788697933,47.34,75898.28,0.0,-0.97874,2e-05,2.60155]
[1776788698943,47.34,75903.3,0.0,-0.97863,2e-05,2.61268]
[1776788699947,47.34,75903.18,0.0,-0.97865,2e-05,2.61146]
[1776788701961,47.34,75911.45,0.0,-0.97847,2e-05,2.6298]
[1776788702967,47.34,75909.46,0.0,-0.97851,2e-05,2.62527]
[1776788706996,47.33,75904.64,0.0,-0.97862,2e-05,2.61425]
[1776788709011,47.33,75912.65,0.0,-0.97845,2e-05,2.63204]
[1776788710018,47.33,75920.97,0.0,-0.97827,2e-05,2.65064]
[1776788711024,47.33,75920.52,0.0,-0.97828,2e-05,2.64952]
[1776788714050,47.33,75916.34,0.0,-0.97837,2e-05,2.63985]
[1776788719079,47.33,75920.43,0.0,-0.97829,2e-05,2.6486]
[1776788724116,47.33,75923.76,0.0,-0.97822,2e-05,2.65556]
[1776788729150,47.33,75921.31,0.0,-0.97828,2e-05,2.6496]
[1776788732173,47.32,75936.92,0.0,-0.97797,2e-05,2.68169]
[1776788737206,47.32,75935.26,0.0,-0.97801,2e-05,2.67717]
[1776788742241,47.32,75935.33,0.0,-0.97802,2e-05,2.6766]
[1776788745265,47.32,75942.18,0.0,-0.97787,2e-05,2.69166]
[1776788747277,47.31,75953.83,0.0,-0.97762,2e-05,2.71789]
[1776788752328,47.31,75945.63,0.0,-0.97781,2e-05,2.698]
[1776788757353,47.31,75944.2,0.0,-0.97786,2e-05,2.69373]
[1776788762388,47.3,75941.92,0.0,-0.97791,2e-05,2.68753]
[1776788767423,47.3,75941.12,0.0,-0.97794,2e-05,2.6847]
[1776788770444,47.29,75945.57,0.0,-0.97785,2e-05,2.69421]
[1776788775478,47.29,75943.87,0.0,-0.9779,2e-05,2.68925]
[1776788780514,47.28,75941.86,0.0,-0.97795,2e-05,2.68362]
[1776788785548,47.28,75938.54,0.0,-0.97803,2e-05,2.67507]
[1776788790583,47.28,75953.62,0.0,-0.97771,2e-05,2.70845]
[1776788791591,47.28,75957.52,0.0,-0.97765,2e-05,2.71423]
[1776788793605,47.27,75959.26,0.0,-0.97762,2e-05,2.71768]
[1776788798642,47.27,75953.79,0.0,-0.97775,2e-05,2.70377]
[1776788800655,47.26,75962.7,0.0,-0.97756,2e-05,2.7237]
[1776788801662,47.26,75965.05,0.0,-0.97751,2e-05,2.72882]
[1776788806697,47.26,75965.87,0.0,-0.97751,2e-05,2.72923]
[1776788809721,47.25,75970.91,0.0,-0.97741,2e-05,2.73995]
[1776788812743,47.25,75979.76,0.0,-0.97722,2e-05,2.75951]
[1776788813750,47.25,75980.36,0.0,-0.97721,2e-05,2.76056]
[1776788818787,47.24,75981.87,0.0,-0.97719,2e-05,2.76238]
[1776788823826,47.23,75980.77,0.0,-0.97723,2e-05,2.75821]
[1776788829867,47.23,75984.76,0.0,-0.97716,2e-05,2.76563]
[1776788834901,47.22,75988.31,0.0,-0.9771,2e-05,2.77234]
[1776788839936,47.21,75982.08,0.0,-0.97725,2e-05,2.75632]
[1776788840942,47.21,75988.07,0.0,-0.97712,2e-05,2.76998]
[1776788841949,47.21,75987.18,0.0,-0.97714,2e-05,2.7676]
[1776788848997,47.2,75986.32,0.0,-0.97718,2e-05,2.76349]
[1776788854036,47.2,75984.74,0.0,-0.97726,2e-05,2.75539]
[1776788855046,47.19,75977.51,0.0,-0.97742,2e-05,2.73833]
[1776788856050,47.19,75969.66,0.0,-0.9776,2e-05,2.71995]
[1776788857058,47.19,75964.45,0.0,-0.97771,2e-05,2.70775]
[1776788858064,47.19,75961.04,0.0,-0.97779,2e-05,2.69973]
[1776788859077,47.19,75952.76,0.0,-0.97797,2e-05,2.68064]
[1776788860079,47.19,75951.28,0.0,-0.97801,2e-05,2.67712]
[1776788865114,47.17,75946.23,0.0,-0.97815,2e-05,2.66213]
[1776788870149,47.15,75949.3,0.0,-0.97814,2e-05,2.66373]
[1776788875184,47.13,75945.64,0.0,-0.97827,2e-05,2.64998]
[1776788877199,47.12,75940.25,0.0,-0.97841,2e-05,2.63567]
[1776788882233,47.1,75938.52,0.0,-0.97849,2e-05,2.62654]
[1776788887278,47.07,75936.06,0.0,-0.9786,2e-05,2.61584]
[1776788892304,47.05,75936.36,0.0,-0.97864,2e-05,2.6114]
[1776788897340,47.03,75931.52,0.0,-0.97879,2e-05,2.59556]
[1776788903381,47.01,75930.54,0.0,-0.97887,2e-05,2.5875]
[1776788905056,47.0,75921.63,0.0,-0.97908,2e-05,2.56582]
[1776788906402,46.99,75929.34,0.0,-0.97893,2e-05,2.58103]
[1776788911449,46.97,75915.35,0.0,-0.97928,2e-05,2.54349]
[1776788912447,46.97,75902.4,0.0,-0.97956,2e-05,2.51425]
[1776788913455,46.96,75884.71,0.0,-0.97993,2e-05,2.47508]
[1776788915133,46.96,75881.51,0.0,-0.98001,2e-05,2.4667]
[1776788920506,46.94,75891.34,0.0,-0.97985,2e-05,2.4834]
[1776788922518,46.93,75904.48,0.0,-0.9796,2e-05,2.51033]
[1776788925539,46.92,75900.46,0.0,-0.9797,2e-05,2.4992]
[1776788929567,46.91,75891.46,0.0,-0.97992,2e-05,2.47667]
[1776788932589,46.9,75898.57,0.0,-0.97979,2e-05,2.48983]
[1776788937640,46.88,75897.54,0.0,-0.97984,2e-05,2.48462]
[1776788938633,46.88,75903.39,0.0,-0.97973,2e-05,2.49657]
[1776788939638,46.87,75905.94,0.0,-0.97969,2e-05,2.50058]
[1776788945352,46.86,75906.99,0.0,-0.97971,2e-05,2.49908]
[1776788950750,46.84,75910.14,0.0,-0.97969,2e-05,2.50147]
[1776788953744,46.83,75915.35,0.0,-0.9796,2e-05,2.51061]
[1776788956767,46.82,75905.02,0.0,-0.97983,2e-05,2.48592]
[1776788957774,46.82,75894.67,0.0,-0.98005,2e-05,2.46286]
[1776788958780,46.81,75896.63,0.0,-0.98002,2e-05,2.46643]
[1776788961801,46.8,75898.31,0.0,-0.98,2e-05,2.46804]
[1776788963816,46.8,75892.99,0.0,-0.98012,2e-05,2.45527]
[1776788968850,46.78,75888.46,0.0,-0.98024,2e-05,2.44238]
[1776788973885,46.77,75887.26,0.0,-0.98032,2e-05,2.43394]
[1776788975900,46.76,75878.09,0.0,-0.98051,2e-05,2.41318]
[1776788976906,46.76,75874.53,0.0,-0.98059,2e-05,2.40506]
[1776788981943,46.75,75873.68,0.0,-0.98063,2e-05,2.40042]
[1776788983955,46.74,75882.79,0.0,-0.98046,2e-05,2.41861]
[1776788984962,46.74,75885.48,0.0,-0.98041,2e-05,2.42374]
[1776788987983,46.73,75878.18,0.0,-0.98058,2e-05,2.40641]
[1776788988990,46.73,75874.12,0.0,-0.98066,2e-05,2.39723]
[1776788994025,46.72,75866.96,0.0,-0.98083,2e-05,2.37931]
[1776788997046,46.71,75863.86,0.0,-0.98091,2e-05,2.37117]
[1776789002082,46.7,75861.41,0.0,-0.98098,2e-05,2.36332]
[1776789003092,46.7,75856.12,0.0,-0.98109,2e-05,2.35174]
[1776789004096,46.69,75849.48,0.0,-0.98122,2e-05,2.33742]
[1776789005104,46.69,75843.56,0.0,-0.98134,2e-05,2.32467]
[1776789006110,46.69,75843.22,0.0,-0.98135,2e-05,2.3235]
[1776789010150,46.68,75853.64,0.0,-0.98117,2e-05,2.34323]
[1776789011154,46.68,75857.39,0.0,-0.9811,2e-05,2.35054]
[1776789016181,46.67,75851.59,0.0,-0.98124,2e-05,2.33596]
[1776789018194,46.66,75844.6,0.0,-0.98138,2e-05,2.32053]
[1776789022223,46.65,75842.27,0.0,-0.98144,2e-05,2.3139]
[1776789025256,46.65,75854.1,0.0,-0.98122,2e-05,2.33748]
[1776789026263,46.65,75871.49,0.0,-0.98089,2e-05,2.37334]
[1776789027267,46.64,75890.78,0.0,-0.98052,2e-05,2.41308]
[1776789028274,46.64,75889.26,0.0,-0.98055,2e-05,2.40922]
[1776789033310,46.63,75895.01,0.0,-0.98049,2e-05,2.41568]
[1776789038347,46.61,75900.02,0.0,-0.98042,2e-05,2.42333]
[1776789040359,46.61,75914.72,0.0,-0.98013,2e-05,2.45393]
[1776789041367,46.61,75928.11,0.0,-0.97986,2e-05,2.48317]
[1776789046408,46.61,75928.94,0.0,-0.97985,2e-05,2.48398]
[1776789048418,46.6,75940.75,0.0,-0.97961,2e-05,2.5093]
[1776789049424,46.6,75942.88,0.0,-0.97956,2e-05,2.51416]
[1776789050431,46.6,75937.25,0.0,-0.97968,2e-05,2.50198]
[1776789051437,46.61,75930.95,0.0,-0.97981,2e-05,2.48842]
[1776789052445,46.61,75930.73,0.0,-0.97981,2e-05,2.48815]
[1776789057477,46.59,75931.55,0.0,-0.97982,2e-05,2.48724]
[1776789062514,46.58,75945.07,0.0,-0.97956,2e-05,2.51414]
[1776789063521,46.58,75944.8,0.0,-0.97957,2e-05,2.51371]
[1776789067557,46.59,75951.5,0.0,-0.97942,2e-05,2.52926]
[1776789069565,46.59,75962.97,0.0,-0.97918,2e-05,2.5548]
[1776789070571,46.59,75963.3,0.0,-0.97917,2e-05,2.55563]
[1776789076300,46.6,75973.03,0.0,-0.97893,2e-05,2.58061]
[1776789081650,46.61,75974.15,0.0,-0.97888,2e-05,2.5861]
[1776789083664,46.62,75965.95,0.0,-0.97904,2e-05,2.56893]
[1776789084672,46.62,75965.93,0.0,-0.97904,2e-05,2.5695]
[1776789088699,46.63,75960.81,0.0,-0.97912,2e-05,2.56054]
[1776789089706,46.64,75960.19,0.0,-0.97913,2e-05,2.55979]
[1776789093734,46.65,75955.97,0.0,-0.97922,2e-05,2.55017]
[1776789096440,46.65,75949.0,0.0,-0.97935,2e-05,2.53618]
[1776789100783,46.66,75959.59,0.0,-0.97911,2e-05,2.56125]
[1776789101790,46.66,75960.64,0.0,-0.97908,2e-05,2.56423]
[1776789106510,46.68,75965.76,0.0,-0.97894,2e-05,2.57877]
[1776789109853,46.68,75955.77,0.0,-0.97914,2e-05,2.55835]
[1776789110853,46.69,75945.3,0.0,-0.97935,2e-05,2.5358]
[1776789111871,46.69,75937.53,0.0,-0.97951,2e-05,2.51883]
[1776789112871,46.69,75928.03,0.0,-0.97971,2e-05,2.4984]
[1776789113877,46.69,75922.49,0.0,-0.97982,2e-05,2.48633]
[1776789116580,46.69,75924.36,0.0,-0.97977,2e-05,2.49108]
[1776789120925,46.7,75929.97,0.0,-0.97965,2e-05,2.50417]
[1776789121934,46.7,75935.17,0.0,-0.97954,2e-05,2.51576]
[1776789123955,46.7,75936.7,0.0,-0.9795,2e-05,2.51965]
[1776789128987,46.7,75936.58,0.0,-0.9795,2e-05,2.52023]
[1776789134021,46.71,75936.52,0.0,-0.97949,2e-05,2.52092]
[1776789139056,46.71,75935.93,0.0,-0.9795,2e-05,2.52043]
[1776789143083,46.71,75930.8,0.0,-0.9796,2e-05,2.50982]
[1776789148121,46.73,75935.48,0.0,-0.97947,2e-05,2.52304]
[1776789149129,46.73,75947.16,0.0,-0.97922,2e-05,2.5495]
[1776789150136,46.73,75950.82,0.0,-0.97914,2e-05,2.55826]
[1776789152150,46.74,75953.46,0.0,-0.97909,2e-05,2.56256]
[1776789157184,46.75,75952.02,0.0,-0.97909,2e-05,2.56308]
[1776789159198,46.76,75946.8,0.0,-0.97918,2e-05,2.55274]
[1776789160209,46.76,75940.56,0.0,-0.97931,2e-05,2.53894]
[1776789162220,46.77,75945.62,0.0,-0.97919,2e-05,2.55204]
[1776789166247,46.78,75950.77,0.0,-0.97906,2e-05,2.56589]
[1776789167255,46.78,75945.63,0.0,-0.97916,2e-05,2.5551]
[1776789168262,46.78,75950.6,0.0,-0.97905,2e-05,2.56673]
[1776789170276,46.79,75961.55,0.0,-0.97881,2e-05,2.59231]
[1776789171283,46.79,75968.19,0.0,-0.97866,2e-05,2.60775]
[1776789176317,46.8,75971.15,0.0,-0.97857,2e-05,2.61704]
[1776789181353,46.81,75972.96,0.0,-0.97851,2e-05,2.62372]
[1776789183367,46.82,75979.04,0.0,-0.97837,2e-05,2.6385]
[1776789187395,46.83,75973.06,0.0,-0.97848,2e-05,2.62697]
[1776789191423,46.83,75981.88,0.0,-0.97826,2e-05,2.64897]
[1776789196460,46.84,75984.79,0.0,-0.97818,2e-05,2.65797]
[1776789201500,46.85,75985.84,0.0,-0.97813,2e-05,2.66271]
[1776789203509,46.86,75990.94,0.0,-0.97801,2e-05,2.67527]
[1776789209551,46.87,75990.16,0.0,-0.978,2e-05,2.67616]
[1776789214585,46.88,75990.2,0.0,-0.978,2e-05,2.67563]
[1776789217607,46.88,75982.26,0.0,-0.97816,2e-05,2.65888]
[1776789218614,46.89,75987.47,0.0,-0.97804,2e-05,2.67124]
[1776789223649,46.9,75987.75,0.0,-0.97802,2e-05,2.67417]
[1776789228685,46.91,75986.56,0.0,-0.97802,2e-05,2.67378]
[1776789233720,46.92,75989.38,0.0,-0.97794,2e-05,2.68252]
[1776789238755,46.93,75990.45,0.0,-0.97789,2e-05,2.68724]
[1776789243790,46.94,75993.99,0.0,-0.97779,2e-05,2.6976]
[1776789248825,46.94,75994.74,0.0,-0.97775,2e-05,2.70153]
[1776789253860,46.95,75996.87,0.0,-0.97768,2e-05,2.70861]
[1776789258895,46.96,75997.03,0.0,-0.97766,2e-05,2.71112]
[1776789262923,46.97,76002.15,0.0,-0.97753,2e-05,2.72464]
[1776789267958,46.98,76003.49,0.0,-0.97748,2e-05,2.72968]
[1776789271986,46.98,76011.93,0.0,-0.9773,2e-05,2.74791]
[1776789272993,46.99,76019.15,0.0,-0.97713,2e-05,2.76511]
[1776789280062,47.0,76025.08,0.0,-0.97698,2e-05,2.78124]
[1776789281054,47.0,76032.61,0.0,-0.9768,2e-05,2.79925]
[1776789285082,47.0,76035.97,0.0,-0.97672,2e-05,2.80817]
[1776789290117,47.0,76034.31,0.0,-0.97674,2e-05,2.80533]
[1776789292140,47.01,76039.63,0.0,-0.97662,2e-05,2.81838]
[1776789293140,47.01,76056.66,0.0,-0.97622,2e-05,2.85923]
[1776789294150,47.01,76071.91,0.0,-0.97586,2e-05,2.89612]
[1776789295169,47.01,76071.09,0.0,-0.97588,2e-05,2.8942]
[1776789296163,47.01,76082.39,0.0,-0.97561,2e-05,2.92173]
[1776789297170,47.01,76088.69,0.0,-0.97546,2e-05,2.93714]
[1776789298177,47.01,76086.77,0.0,-0.9755,2e-05,2.93245]
[1776789300192,47.01,76091.91,0.0,-0.97538,2e-05,2.94503]
[1776789301199,47.01,76098.54,0.0,-0.97522,2e-05,2.9613]
[1776789302220,47.01,76099.62,0.0,-0.9752,2e-05,2.96391]
[1776789303218,47.01,76118.93,0.0,-0.97472,2e-05,3.01171]
[1776789304225,47.01,76158.14,0.0,-0.97375,3e-05,3.11047]
[1776789305237,47.01,76169.86,0.0,-0.97345,3e-05,3.14019]
[1776789306275,47.0,76170.91,0.0,-0.97343,3e-05,3.14253]
[1776789307252,47.0,76165.35,0.0,-0.97357,3e-05,3.12791]
[1776789308261,47.0,76158.48,0.0,-0.97375,3e-05,3.11002]
[1776789309269,47.0,76157.13,0.0,-0.97379,3e-05,3.10628]
[1776789311285,47.0,76148.08,0.0,-0.97402,3e-05,3.08297]
[1776789312381,47.0,76143.26,0.0,-0.97415,3e-05,3.07023]
[1776789314321,47.0,76141.3,0.0,-0.9742,2e-05,3.06483]
[1776789317343,46.99,76145.95,0.0,-0.97409,3e-05,3.0759]
[1776789320365,46.99,76154.25,0.0,-0.97389,3e-05,3.09624]
[1776789321372,46.99,76152.21,0.0,-0.97394,3e-05,3.09077]
[1776789323386,46.99,76163.4,0.0,-0.97367,3e-05,3.11875]
[1776789324400,46.99,76164.74,0.0,-0.97364,3e-05,3.12187]
[1776789325414,46.98,76156.66,0.0,-0.97384,3e-05,3.10091]
[1776789326414,46.98,76170.82,0.0,-0.97349,3e-05,3.13685]
[1776789327417,46.98,76182.09,0.0,-0.9732,3e-05,3.16555]
[1776789328444,46.98,76187.61,0.0,-0.97306,3e-05,3.17945]
[1776789329429,46.98,76195.28,0.0,-0.97287,3e-05,3.19898]
[1776789330437,46.98,76192.11,0.0,-0.97295,3e-05,3.19028]
[1776789331447,46.98,76186.73,0.0,-0.97312,3e-05,3.17266]
[1776789332451,46.97,76181.24,0.0,-0.97327,3e-05,3.15805]
[1776789333459,46.97,76176.04,0.0,-0.97341,3e-05,3.14427]
[1776789335472,46.97,76173.05,0.0,-0.97349,3e-05,3.13588]
[1776789336479,46.97,76166.43,0.0,-0.97366,3e-05,3.11856]
[1776789337491,46.97,76163.65,0.0,-0.97374,3e-05,3.11114]
[1776789340507,46.96,76169.96,0.0,-0.97359,3e-05,3.12637]
[1776789341515,46.96,76160.81,0.0,-0.97382,3e-05,3.10264]
[1776789342522,46.96,76161.07,0.0,-0.97382,3e-05,3.10302]
[1776789347557,46.96,76159.3,0.0,-0.97388,3e-05,3.09703]
[1776789352591,46.95,76163.61,0.0,-0.97378,3e-05,3.10655]
[1776789357627,46.94,76164.99,0.0,-0.97376,3e-05,3.1086]
[1776789360648,46.94,76154.6,0.0,-0.97403,3e-05,3.08126]
[1776789361659,46.94,76151.42,0.0,-0.97412,3e-05,3.07294]
[1776789362681,46.94,76143.78,0.0,-0.97431,2e-05,3.05339]
[1776789363680,46.94,76136.18,0.0,-0.9745,2e-05,3.03407]
[1776789364688,46.94,76137.97,0.0,-0.97446,2e-05,3.03839]
[1776789367708,46.93,76139.67,0.0,-0.97442,2e-05,3.04212]
[1776789368716,46.93,76149.74,0.0,-0.97417,3e-05,3.06733]
[1776789369723,46.93,76153.48,0.0,-0.97408,3e-05,3.07658]
[1776789371737,46.93,76154.27,0.0,-0.97407,3e-05,3.07807]
[1776789374759,46.93,76145.05,0.0,-0.9743,2e-05,3.05399]
[1776789375763,46.93,76142.18,0.0,-0.97438,2e-05,3.04654]
[1776789376771,46.93,76126.61,0.0,-0.97477,2e-05,3.00732]
[1776789377778,46.93,76124.04,0.0,-0.97483,2e-05,3.00078]
[1776789378785,46.92,76130.0,0.0,-0.97468,2e-05,3.01553]
[1776789379794,46.92,76135.49,0.0,-0.97455,2e-05,3.02913]
[1776789384828,46.92,76131.01,0.0,-0.97467,2e-05,3.01713]
[1776789387851,46.92,76120.92,0.0,-0.97492,2e-05,2.99159]
[1776789388856,46.92,76118.68,0.0,-0.97498,2e-05,2.98593]
[1776789393891,46.92,76123.56,0.0,-0.97489,2e-05,2.99454]
[1776789394900,46.92,76135.31,0.0,-0.9746,2e-05,3.02378]
[1776789395906,46.92,76136.89,0.0,-0.97456,2e-05,3.0276]
[1776789396913,46.92,76143.97,0.0,-0.97439,2e-05,3.04524]
[1776789398584,46.91,76146.79,0.0,-0.97432,2e-05,3.05199]
[1776789403962,46.91,76142.83,0.0,-0.97443,2e-05,3.04112]
[1776789408997,46.91,76138.25,0.0,-0.97455,2e-05,3.0288]
[1776789413026,46.9,76151.73,0.0,-0.97422,3e-05,3.06203]
[1776789418730,46.9,76149.59,0.0,-0.97428,2e-05,3.05567]
[1776789422090,46.9,76143.33,0.0,-0.97445,2e-05,3.03921]
[1776789424104,46.9,76127.39,0.0,-0.97484,2e-05,2.99907]
[1776789426117,46.9,76133.99,0.0,-0.97468,2e-05,3.01535]
[1776789431153,46.89,76135.69,0.0,-0.97465,2e-05,3.01904]
[1776789434174,46.89,76126.95,0.0,-0.97486,2e-05,2.99693]
[1776789437200,46.89,76114.8,0.0,-0.97516,2e-05,2.9666]
[1776789438868,46.89,76101.4,0.0,-0.97549,2e-05,2.93363]
[1776789444247,46.89,76099.02,0.0,-0.97554,2e-05,2.92796]
[1776789449281,46.89,76098.31,0.0,-0.97556,2e-05,2.92642]
[1776789454317,46.9,76094.01,0.0,-0.97568,2e-05,2.91316]
[1776789459352,46.9,76094.58,0.0,-0.97566,2e-05,2.91489]
[1776789464388,46.9,76093.12,0.0,-0.97569,2e-05,2.91167]
[1776789465394,46.9,76083.93,0.0,-0.97591,2e-05,2.88939]
[1776789466401,46.9,76076.69,0.0,-0.97608,2e-05,2.87199]
[1776789467408,46.9,76073.7,0.0,-0.97615,2e-05,2.86491]
[1776789470429,46.9,76067.83,0.0,-0.97628,2e-05,2.85125]
[1776789472444,46.9,76061.23,0.0,-0.97643,2e-05,2.83579]
[1776789475465,46.91,76068.12,0.0,-0.97627,2e-05,2.85286]
[1776789478485,46.91,76073.24,0.0,-0.97614,2e-05,2.86565]
[1776789480499,46.91,76082.1,0.0,-0.97593,2e-05,2.88732]
[1776789481514,46.91,76081.17,0.0,-0.97595,2e-05,2.88517]
[1776789482522,46.91,76086.99,0.0,-0.97581,2e-05,2.89939]
[1776789483528,46.91,76090.66,0.0,-0.97573,2e-05,2.9084]
[1776789485543,46.91,76089.91,0.0,-0.97574,2e-05,2.90669]
[1776789487556,46.91,76077.26,0.0,-0.97604,2e-05,2.87615]
[1776789488562,46.91,76074.66,0.0,-0.9761,2e-05,2.86998]
[1776789491585,46.91,76071.08,0.0,-0.97618,2e-05,2.86174]
[1776789494606,46.91,76062.71,0.0,-0.97637,2e-05,2.84208]
[1776789495615,46.91,76059.15,0.0,-0.97645,2e-05,2.83374]
[1776789499643,46.92,76055.94,0.0,-0.97652,2e-05,2.82683]
[1776789502663,46.92,76068.53,0.0,-0.97622,2e-05,2.85757]
[1776789503670,46.92,76069.44,0.0,-0.9762,2e-05,2.85991]
[1776789508704,46.92,76063.6,0.0,-0.97633,2e-05,2.84662]
[1776789512733,46.93,76056.89,0.0,-0.9765,2e-05,2.82823]
[1776789514747,46.93,76049.79,0.0,-0.97666,2e-05,2.81171]
[1776789515754,46.93,76044.76,0.0,-0.97678,2e-05,2.79999]
[1776789517768,46.93,76040.95,0.0,-0.97686,2e-05,2.79144]
[1776789519782,46.93,76032.87,0.0,-0.97704,2e-05,2.77288]
[1776789520791,46.93,76022.48,0.0,-0.97727,2e-05,2.74881]
[1776789521796,46.94,76018.32,0.0,-0.97736,2e-05,2.73942]
[1776789523816,46.94,76017.37,0.0,-0.97738,2e-05,2.73786]
[1776789524817,46.94,76012.33,0.0,-0.97749,2e-05,2.72646]
[1776789526832,46.94,76011.56,0.0,-0.9775,2e-05,2.72536]
[1776789529852,46.95,76016.6,0.0,-0.97737,2e-05,2.73809]
[1776789530862,46.95,76010.48,0.0,-0.97751,2e-05,2.72418]
[1776789531866,46.95,76006.31,0.0,-0.9776,2e-05,2.71485]
[1776789536901,46.96,76005.62,0.0,-0.9776,2e-05,2.71498]
[1776789541936,46.96,76001.43,0.0,-0.97767,2e-05,2.70702]
[1776789548985,46.97,76002.96,0.0,-0.97762,2e-05,2.71298]
[1776789549993,46.98,76010.54,0.0,-0.97744,2e-05,2.73087]
[1776789551000,46.98,76012.33,0.0,-0.9774,2e-05,2.73534]
[1776789554023,46.98,76018.48,0.0,-0.97725,2e-05,2.75056]
[1776789555030,46.98,76011.51,0.0,-0.97741,2e-05,2.73459]
[1776789556038,46.98,76007.09,0.0,-0.9775,2e-05,2.72462]
[1776789561071,46.99,76006.96,0.0,-0.97749,2e-05,2.72584]
[1776789563101,46.99,75999.59,0.0,-0.97765,2e-05,2.70939]
[1776789565115,46.99,75992.27,0.0,-0.9778,2e-05,2.69318]
[1776789566123,47.0,75993.88,0.0,-0.97777,2e-05,2.69723]
[1776789567128,47.0,75999.46,0.0,-0.97764,2e-05,2.71042]
[1776789568135,47.0,76001.51,0.0,-0.97759,2e-05,2.71548]
[1776789572162,47.0,76013.98,0.0,-0.97732,2e-05,2.74267]
[1776789573171,47.01,76013.98,0.0,-0.97732,2e-05,2.74318]
[1776789578205,47.01,76009.42,0.0,-0.97741,2e-05,2.73391]
[1776789582233,47.02,76014.73,0.0,-0.97728,2e-05,2.74729]
[1776789587269,47.02,76018.13,0.0,-0.97719,2e-05,2.75647]
[1776789592303,47.03,76021.56,0.0,-0.9771,2e-05,2.76571]
[1776789596335,47.03,76029.38,0.0,-0.97691,2e-05,2.78502]
[1776789600363,47.03,76033.35,0.0,-0.97681,2e-05,2.79519]
[1776789602382,47.03,76051.52,0.0,-0.97639,2e-05,2.83851]
[1776789603384,47.04,76062.76,0.0,-0.97613,2e-05,2.86556]
[1776789604402,47.04,76073.68,0.0,-0.97587,2e-05,2.892]
[1776789606405,47.04,76088.54,0.0,-0.97552,2e-05,2.92812]
[1776789611441,47.04,76084.81,0.0,-0.97561,2e-05,2.91889]
[1776789613453,47.04,76079.03,0.0,-0.97574,2e-05,2.90483]
[1776789618490,47.04,76082.57,0.0,-0.97566,2e-05,2.91341]
[1776789622521,47.04,76077.03,0.0,-0.97579,2e-05,2.89993]
[1776789627553,47.04,76086.0,0.0,-0.97558,2e-05,2.92177]
[1776789628559,47.03,76085.11,0.0,-0.9756,2e-05,2.91957]
[1776789633596,47.03,76078.29,0.0,-0.97579,2e-05,2.8998]
[1776789638630,47.03,76076.07,0.0,-0.97584,2e-05,2.89441]
[1776789640655,47.03,76081.59,0.0,-0.97571,2e-05,2.9078]
[1776789641654,47.03,76098.77,0.0,-0.9753,2e-05,2.94976]
[1776789642663,47.03,76098.85,0.0,-0.9753,2e-05,2.94986]
[1776789647696,47.03,76086.94,0.0,-0.97559,2e-05,2.92027]
[1776789648752,47.03,76093.14,0.0,-0.97544,2e-05,2.93539]
[1776789650722,47.03,76103.24,0.0,-0.9752,2e-05,2.96007]
[1776789651735,47.03,76101.07,0.0,-0.97525,2e-05,2.95465]
[1776789653744,47.03,76097.95,0.0,-0.97533,2e-05,2.94686]
[1776789656764,47.03,76106.25,0.0,-0.97513,2e-05,2.96715]
[1776789657771,47.03,76108.27,0.0,-0.97508,2e-05,2.97207]
[1776789659785,47.03,76099.92,0.0,-0.97528,2e-05,2.95135]
[1776789660801,47.03,76097.85,0.0,-0.97533,2e-05,2.94622]
[1776789662806,47.03,76094.32,0.0,-0.97542,2e-05,2.93752]
[1776789667844,47.03,76092.19,0.0,-0.97547,2e-05,2.93228]
[1776789672878,47.03,76087.8,0.0,-0.97558,2e-05,2.92155]
[1776789675897,47.03,76066.83,0.0,-0.97607,2e-05,2.87077]
[1776789676903,47.03,76063.02,0.0,-0.97616,2e-05,2.8617]
[1776789678918,47.03,76055.7,0.0,-0.97633,2e-05,2.84438]
[1776789679931,47.03,76066.65,0.0,-0.97607,2e-05,2.87079]
[1776789680932,47.03,76069.19,0.0,-0.97601,2e-05,2.877]
[1776789685983,47.03,76070.39,0.0,-0.97598,2e-05,2.88034]
[1776789688988,47.03,76084.58,0.0,-0.97564,2e-05,2.91503]
[1776789689996,47.03,76088.78,0.0,-0.97554,2e-05,2.9253]
[1776789692014,47.03,76082.41,0.0,-0.97571,2e-05,2.90678]
[1776789694027,47.03,76075.56,0.0,-0.97588,2e-05,2.89027]
[1776789695036,47.04,76071.13,0.0,-0.97598,2e-05,2.87963]
[1776789697048,47.04,76064.36,0.0,-0.97614,2e-05,2.86353]
[1776789699062,47.04,76069.81,0.0,-0.97601,2e-05,2.87689]
[1776789701079,47.04,76074.09,0.0,-0.9759,2e-05,2.88741]
[1776789702083,47.04,76084.27,0.0,-0.97566,2e-05,2.91218]
[1776789703092,47.04,76088.02,0.0,-0.97557,2e-05,2.92136]
[1776789708125,47.04,76080.91,0.0,-0.97574,2e-05,2.90422]
[1776789712153,47.04,76073.78,0.0,-0.97591,2e-05,2.88713]
[1776789713160,47.04,76071.81,0.0,-0.97595,2e-05,2.88244]
[1776789721216,47.04,76070.41,0.0,-0.97598,2e-05,2.87972]
[1776789726258,47.04,76078.72,0.0,-0.97578,2e-05,2.9003]
[1776789727258,47.04,76080.18,0.0,-0.97574,2e-05,2.9039]
[1776789732297,47.05,76074.1,0.0,-0.97588,2e-05,2.88944]
[1776789734310,47.05,76071.53,0.0,-0.97594,2e-05,2.88338]
[1776789738337,47.05,76063.1,0.0,-0.97614,2e-05,2.8634]
[1776789739345,47.05,76058.8,0.0,-0.97624,2e-05,2.85319]
[1776789741027,47.05,76056.31,0.0,-0.97629,2e-05,2.84749]
[1776789744380,47.05,76044.58,0.0,-0.97656,2e-05,2.81994]
[1776789745387,47.05,76038.23,0.0,-0.97671,2e-05,2.80506]
[1776789746395,47.05,76027.58,0.0,-0.97695,2e-05,2.78015]
[1776789747400,47.05,76024.28,0.0,-0.97702,2e-05,2.77264]
[1776789749416,47.06,76012.62,0.0,-0.97728,2e-05,2.7462]
[1776789754451,47.06,76008.35,0.0,-0.97738,2e-05,2.73482]
[1776789758477,47.07,76003.2,0.0,-0.97748,2e-05,2.72411]
[1776789763513,47.08,76002.03,0.0,-0.97749,2e-05,2.72298]
[1776789766534,47.08,75996.89,0.0,-0.9776,2e-05,2.71209]
[1776789771240,47.09,75988.98,0.0,-0.97776,2e-05,2.69523]
[1776789771569,47.09,75988.98,0.0,-0.97776,2e-05,2.69559]
[1776789776605,47.09,75988.5,0.0,-0.97775,2e-05,2.69637]
[1776789781321,47.1,75995.82,0.0,-0.97757,2e-05,2.71472]
[1776789781639,47.1,75995.82,0.0,-0.97757,2e-05,2.71507]
[1776789782649,47.1,75990.21,0.0,-0.97769,2e-05,2.70252]
[1776789783653,47.11,75976.13,0.0,-0.978,2e-05,2.67071]
[1776789785675,47.11,75965.15,0.0,-0.97823,2e-05,2.64665]
[1776789787689,47.11,75952.79,0.0,-0.97849,2e-05,2.61972]
[1776789788696,47.12,75948.92,0.0,-0.97856,2e-05,2.61154]
[1776789790710,47.12,75943.02,0.0,-0.97868,2e-05,2.59937]
[1776789792723,47.13,75937.41,0.0,-0.97879,2e-05,2.58793]
[1776789797759,47.14,75933.44,0.0,-0.97885,2e-05,2.58179]
[1776789800792,47.14,75927.38,0.0,-0.97896,2e-05,2.56999]
[1776789802808,47.15,75933.62,0.0,-0.97882,2e-05,2.58491]
[1776789804817,47.15,75928.62,0.0,-0.97891,2e-05,2.57487]
[1776789805822,47.16,75920.86,0.0,-0.97907,2e-05,2.55826]
[1776789806829,47.16,75913.96,0.0,-0.97921,2e-05,2.54364]
[1776789807842,47.16,75913.79,0.0,-0.97921,2e-05,2.54386]
[1776789810857,47.17,75919.97,0.0,-0.97906,2e-05,2.55924]
[1776789811865,47.17,75926.27,0.0,-0.97894,2e-05,2.5709]
[1776789812872,47.17,75940.93,0.0,-0.97863,2e-05,2.60406]
[1776789813880,47.18,75948.18,0.0,-0.97847,2e-05,2.6208]
[1776789814885,47.18,75948.78,0.0,-0.97845,2e-05,2.62262]
[1776789819919,47.19,75947.3,0.0,-0.97846,2e-05,2.62165]
[1776789821934,47.19,75952.92,0.0,-0.97833,2e-05,2.63521]
[1776789822941,47.19,75946.8,0.0,-0.97846,2e-05,2.62188]
[1776789823948,47.2,75945.5,0.0,-0.97848,2e-05,2.61943]
[1776789825962,47.2,75940.82,0.0,-0.97857,2e-05,2.60989]
[1776789828997,47.21,75933.64,0.0,-0.97871,2e-05,2.59532]
[1776789829992,47.21,75922.93,0.0,-0.97893,2e-05,2.57205]
[1776789830998,47.21,75916.29,0.0,-0.97907,2e-05,2.55793]
[1776789832008,47.21,75916.62,0.0,-0.97905,2e-05,2.55922]
[1776789835033,47.22,75912.4,0.0,-0.97913,2e-05,2.55165]
[1776789840063,47.23,75909.89,0.0,-0.97915,2e-05,2.54904]
[1776789844088,47.24,75909.26,0.0,-0.97914,2e-05,2.55005]
[1776789845095,47.25,75897.21,0.0,-0.97939,2e-05,2.52428]
[1776789846102,47.25,75886.74,0.0,-0.97959,2e-05,2.50217]
[1776789847109,47.25,75885.91,0.0,-0.97961,2e-05,2.50106]
[1776789852145,47.27,75888.15,0.0,-0.97953,2e-05,2.50932]
[1776789857179,47.28,75890.74,0.0,-0.97944,2e-05,2.51832]
[1776789862215,47.3,75887.69,0.0,-0.97947,2e-05,2.51505]
[1776789867268,47.31,75887.97,0.0,-0.97943,2e-05,2.519]
[1776789869265,47.32,75901.45,0.0,-0.97914,2e-05,2.54976]
[1776789870305,47.32,75914.06,0.0,-0.97887,2e-05,2.57815]
[1776789871288,47.32,75919.17,0.0,-0.97878,2e-05,2.58662]
[1776789872325,47.33,75923.34,0.0,-0.97869,2e-05,2.597]
[1776789873302,47.33,75914.01,0.0,-0.97888,2e-05,2.57686]
[1776789874313,47.33,75914.83,0.0,-0.97885,2e-05,2.57924]
[1776789876324,47.34,75916.43,0.0,-0.97881,2e-05,2.58391]
[1776789878338,47.34,75911.54,0.0,-0.9789,2e-05,2.57423]
[1776789883372,47.35,75905.35,0.0,-0.979,2e-05,2.56346]
[1776789884379,47.36,75910.96,0.0,-0.97888,2e-05,2.57643]
[1776789885385,47.36,75909.07,0.0,-0.97891,2e-05,2.57284]
[1776789890423,47.37,75908.68,0.0,-0.97889,2e-05,2.57493]
[1776789895459,47.38,75907.44,0.0,-0.97889,2e-05,2.57515]
[1776789899485,47.4,75913.7,0.0,-0.97874,2e-05,2.59137]
[1776789904519,47.41,75914.73,0.0,-0.97869,2e-05,2.5965]
[1776789906534,47.41,75924.21,0.0,-0.97847,2e-05,2.61874]
[1776789907548,47.41,75924.85,0.0,-0.97846,2e-05,2.6207]
[1776789909580,47.42,75936.99,0.0,-0.97818,2e-05,2.64899]
[1776789910565,47.42,75954.86,0.0,-0.97779,2e-05,2.68996]
[1776789912362,47.43,75956.39,0.0,-0.97775,2e-05,2.69427]
[1776789917614,47.43,75954.63,0.0,-0.97777,2e-05,2.69226]
[1776789922648,47.44,75952.05,0.0,-0.9778,2e-05,2.68836]
[1776789927684,47.45,75948.82,0.0,-0.97786,2e-05,2.68298]
[1776789932503,47.46,75958.46,0.0,-0.97765,2e-05,2.70394]
[1776789935740,47.46,75961.67,0.0,-0.97756,2e-05,2.71265]
[1776789940774,47.47,75959.11,0.0,-0.9776,2e-05,2.70844]
[1776789945813,47.48,75959.24,0.0,-0.97759,2e-05,2.71039]
[1776789946817,47.48,75967.38,0.0,-0.9774,2e-05,2.72936]
[1776789947825,47.48,75974.0,0.0,-0.97725,2e-05,2.74489]
[1776789952860,47.49,75974.91,0.0,-0.97722,2e-05,2.74834]
[1776789954874,47.49,75980.72,0.0,-0.97708,2e-05,2.76229]
[1776789959909,47.49,75980.25,0.0,-0.97708,2e-05,2.76239]
[1776789961922,47.5,75974.4,0.0,-0.97721,2e-05,2.74932]
[1776789962930,47.5,75960.19,0.0,-0.97752,2e-05,2.71687]
[1776789963937,47.5,75966.88,0.0,-0.97737,2e-05,2.73255]
[1776789964944,47.5,75971.92,0.0,-0.97726,2e-05,2.74446]
[1776789966957,47.5,75981.5,0.0,-0.97704,2e-05,2.76719]
[1776789967964,47.5,75982.76,0.0,-0.977,2e-05,2.77036]
[1776789973002,47.51,75979.82,0.0,-0.97706,2e-05,2.76474]
[1776789976023,47.51,75990.74,0.0,-0.9768,2e-05,2.79092]
[1776789977030,47.51,75999.95,0.0,-0.97659,2e-05,2.81272]
[1776789978037,47.51,76001.4,0.0,-0.97656,2e-05,2.8163]
[1776789981064,47.52,75993.85,0.0,-0.97673,2e-05,2.79907]
[1776789984079,47.52,75992.12,0.0,-0.97676,2e-05,2.7956]
[1776789989114,47.52,75995.66,0.0,-0.97667,2e-05,2.80487]
[1776789992134,47.52,75979.57,0.0,-0.97705,2e-05,2.76495]
[1776789993143,47.53,75982.3,0.0,-0.97699,2e-05,2.77155]
[1776789995156,47.53,76003.61,0.0,-0.9765,2e-05,2.82191]
[1776789996163,47.53,76008.37,0.0,-0.97639,2e-05,2.83331]
[1776789997170,47.53,76007.68,0.0,-0.9764,2e-05,2.83182]
[1776790000193,47.53,76002.15,0.0,-0.97652,2e-05,2.81924]
[1776790001199,47.53,75995.93,0.0,-0.97666,2e-05,2.80479]
[1776790002205,47.53,75991.67,0.0,-0.97676,2e-05,2.795]
[1776790004219,47.53,75992.4,0.0,-0.97674,2e-05,2.79713]
[1776790005225,47.53,75998.28,0.0,-0.9766,2e-05,2.81113]
[1776790006236,47.54,75999.17,0.0,-0.97658,2e-05,2.81341]
[1776790009257,47.54,75988.37,0.0,-0.97682,2e-05,2.78867]
[1776790010262,47.54,75984.37,0.0,-0.97691,2e-05,2.77956]
[1776790012274,47.54,75979.9,0.0,-0.977,2e-05,2.76966]
[1776790017313,47.55,75978.43,0.0,-0.97703,2e-05,2.76752]
[1776790019324,47.55,75974.29,0.0,-0.97711,2e-05,2.75846]
[1776790024359,47.55,75975.47,0.0,-0.97707,2e-05,2.76261]
[1776790029394,47.56,75978.58,0.0,-0.97699,2e-05,2.77119]
[1776790034429,47.57,75979.79,0.0,-0.97695,2e-05,2.7753]
[1776790038457,47.57,75973.75,0.0,-0.97707,2e-05,2.76233]
[1776790041478,47.57,75967.84,0.0,-0.9772,2e-05,2.74952]
[1776790042485,47.58,75966.43,0.0,-0.97723,2e-05,2.74658]
[1776790045508,47.58,75958.21,0.0,-0.9774,2e-05,2.72861]
[1776790046514,47.58,75951.7,0.0,-0.97754,2e-05,2.71403]
[1776790047522,47.58,75950.73,0.0,-0.97756,2e-05,2.71217]
[1776790051550,47.59,75943.87,0.0,-0.97772,2e-05,2.69502]
[1776790056588,47.6,75945.61,0.0,-0.97766,2e-05,2.70074]
[1776790061625,47.6,75943.38,0.0,-0.9777,2e-05,2.69735]
[1776790066660,47.61,75938.12,0.0,-0.9778,2e-05,2.68705]
[1776790073504,47.62,75936.16,0.0,-0.97782,2e-05,2.68494]
[1776790078743,47.63,75938.8,0.0,-0.97774,2e-05,2.69253]
[1776790083779,47.63,75938.45,0.0,-0.97774,2e-05,2.69325]
[1776790088814,47.64,75938.42,0.0,-0.97772,2e-05,2.69462]
[1776790093644,47.65,75941.9,0.0,-0.97763,2e-05,2.7039]
[1776790095864,47.65,75956.61,0.0,-0.9773,2e-05,2.73808]
[1776790096875,47.65,75976.22,0.0,-0.97686,2e-05,2.78365]
[1776790097876,47.65,75989.29,0.0,-0.97656,2e-05,2.81432]
[1776790098883,47.65,75992.58,0.0,-0.97648,2e-05,2.82213]
[1776790101904,47.65,76000.83,0.0,-0.97629,2e-05,2.84185]
[1776790105932,47.65,76014.86,0.0,-0.97597,2e-05,2.87527]
[1776790110969,47.65,76016.12,0.0,-0.97594,2e-05,2.87818]
[1776790114995,47.65,76029.12,0.0,-0.97566,2e-05,2.9061]
[1776790118016,47.65,76020.72,0.0,-0.97586,2e-05,2.88582]
[1776790123051,47.65,76028.83,0.0,-0.97567,2e-05,2.90513]
[1776790128086,47.65,76026.71,0.0,-0.97572,2e-05,2.89977]
[1776790133121,47.65,76025.67,0.0,-0.97575,2e-05,2.89706]
[1776790135139,47.65,76019.96,0.0,-0.97588,2e-05,2.88333]
[1776790140178,47.65,76022.18,0.0,-0.97583,2e-05,2.88851]
[1776790143196,47.65,76026.89,0.0,-0.97572,2e-05,2.89965]
[1776790148231,47.65,76027.67,0.0,-0.97571,2e-05,2.90123]
[1776790153311,47.64,76021.27,0.0,-0.97586,2e-05,2.88563]
[1776790154276,47.64,76001.2,0.0,-0.97633,2e-05,2.83792]
[1776790155282,47.64,75989.77,0.0,-0.97659,2e-05,2.81108]
[1776790156290,47.64,75993.24,0.0,-0.97651,2e-05,2.81933]
[1776790157296,47.64,75998.24,0.0,-0.97639,2e-05,2.83119]
[1776790160321,47.65,75999.55,0.0,-0.97636,2e-05,2.83449]
[1776790162331,47.65,76009.16,0.0,-0.97614,2e-05,2.85735]
[1776790163339,47.65,76016.64,0.0,-0.97596,2e-05,2.87517]
[1776790164344,47.65,76017.69,0.0,-0.97594,2e-05,2.87767]
[1776790170386,47.65,76017.04,0.0,-0.97595,2e-05,2.87606]
[1776790175423,47.65,76015.71,0.0,-0.97601,2e-05,2.86986]
[1776790177437,47.65,76022.25,0.0,-0.97586,2e-05,2.88543]
[1776790180458,47.65,76027.83,0.0,-0.97573,2e-05,2.89869]
[1776790185493,47.64,76026.58,0.0,-0.97576,2e-05,2.89548]
[1776790187506,47.64,76038.22,0.0,-0.97548,2e-05,2.9234]
[1776790188514,47.64,76043.5,0.0,-0.97536,2e-05,2.93608]
[1776790189521,47.64,76043.91,0.0,-0.97535,2e-05,2.93696]
[1776790194557,47.64,76039.21,0.0,-0.97547,2e-05,2.9251]
[1776790200600,47.64,76039.58,0.0,-0.97546,2e-05,2.92554]
[1776790202611,47.64,76030.19,0.0,-0.97569,2e-05,2.90278]
[1776790203618,47.64,76030.54,0.0,-0.97568,2e-05,2.90359]
[1776790206641,47.64,76024.74,0.0,-0.97581,2e-05,2.8896]
[1776790207647,47.64,76021.24,0.0,-0.9759,2e-05,2.88122]
[1776790209662,47.64,76017.63,0.0,-0.97598,2e-05,2.87264]
[1776790214697,47.64,76019.31,0.0,-0.97594,2e-05,2.87675]
[1776790216711,47.64,76030.93,0.0,-0.97567,2e-05,2.90461]
[1776790217718,47.64,76037.74,0.0,-0.97551,2e-05,2.92098]
[1776790218726,47.64,76041.94,0.0,-0.97541,2e-05,2.93108]
[1776790223762,47.64,76043.59,0.0,-0.97537,2e-05,2.93473]
[1776790226786,47.64,76029.24,0.0,-0.97571,2e-05,2.89995]
[1776790227796,47.64,76024.26,0.0,-0.97583,2e-05,2.88801]
[1776790229804,47.64,76021.56,0.0,-0.97589,2e-05,2.88157]
[1776790234839,47.64,76022.59,0.0,-0.97589,2e-05,2.88107]
[1776790239878,47.64,76018.41,0.0,-0.97599,2e-05,2.87123]
[1776790240884,47.64,75998.99,0.0,-0.97644,2e-05,2.82526]
[1776790241891,47.64,75993.02,0.0,-0.97657,2e-05,2.81134]
[1776790242901,47.64,75994.97,0.0,-0.97653,2e-05,2.81605]
[1776790246936,47.64,75985.98,0.0,-0.97673,2e-05,2.79565]
[1776790251972,47.65,75985.16,0.0,-0.97674,2e-05,2.79456]
[1776790257007,47.65,75989.4,0.0,-0.97663,2e-05,2.8052]
[1776790259020,47.65,75996.71,0.0,-0.97646,2e-05,2.82269]
[1776790262050,47.65,75997.69,0.0,-0.97644,2e-05,2.82542]
[1776790266078,47.65,76004.31,0.0,-0.97628,2e-05,2.84162]
[1776790271122,47.66,76004.75,0.0,-0.97626,2e-05,2.84343]
[1776790273129,47.66,76013.13,0.0,-0.97606,2e-05,2.86343]
[1776790274926,47.66,76012.43,0.0,-0.97608,2e-05,2.86196]
[1776790280177,47.66,76008.62,0.0,-0.97616,2e-05,2.8534]
[1776790282197,47.66,76001.43,0.0,-0.97633,2e-05,2.83673]
[1776790286225,47.66,76007.15,0.0,-0.97619,2e-05,2.85066]
[1776790291262,47.67,76007.14,0.0,-0.97621,2e-05,2.84815]
[1776790296300,47.67,76007.26,0.0,-0.9762,2e-05,2.849]
[1776790298311,47.67,75998.87,0.0,-0.97639,2e-05,2.82941]
[1776790299318,47.67,75991.28,0.0,-0.97656,2e-05,2.81184]
[1776790301332,47.67,75985.7,0.0,-0.97669,2e-05,2.79915]
[1776790304353,47.67,75984.11,0.0,-0.97672,2e-05,2.79586]
[1776790308381,47.68,75979.07,0.0,-0.97682,2e-05,2.78514]
[1776790310395,47.68,75971.58,0.0,-0.97699,2e-05,2.76796]
[1776790311401,47.68,75967.72,0.0,-0.97707,2e-05,2.75949]
[1776790316437,47.69,75969.39,0.0,-0.97702,2e-05,2.76466]
[1776790321473,47.69,75967.37,0.0,-0.97705,2e-05,2.76127]
[1776790324496,47.7,75955.31,0.0,-0.97732,2e-05,2.73425]
[1776790325500,47.7,75957.36,0.0,-0.97726,2e-05,2.73953]
[1776790327514,47.7,75962.37,0.0,-0.97715,2e-05,2.75133]
[1776790329528,47.7,75955.44,0.0,-0.9773,2e-05,2.73619]
[1776790331543,47.7,75948.27,0.0,-0.97745,2e-05,2.72036]
[1776790335572,47.71,75962.72,0.0,-0.97712,2e-05,2.75447]
[1776790336580,47.71,75957.98,0.0,-0.97722,2e-05,2.74405]
[1776790338594,47.71,75964.91,0.0,-0.97706,2e-05,2.76027]
[1776790342622,47.72,75969.95,0.0,-0.97694,2e-05,2.77284]
[1776790347657,47.72,75972.21,0.0,-0.97688,2e-05,2.7791]
[1776790348666,47.72,75959.45,0.0,-0.97716,2e-05,2.74978]
[1776790349673,47.72,75954.28,0.0,-0.97728,2e-05,2.73814]
[1776790350680,47.72,75952.45,0.0,-0.97732,2e-05,2.7342]
[1776790355715,47.73,75935.0,0.0,-0.97771,2e-05,2.69318]
[1776790357729,47.73,75929.18,0.0,-0.97783,2e-05,2.68034]
[1776790363776,47.74,75928.85,0.0,-0.97782,2e-05,2.68166]
[1776790365787,47.75,75939.01,0.0,-0.97759,2e-05,2.70567]
[1776790367801,47.75,75950.56,0.0,-0.97732,2e-05,2.73257]
[1776790368809,47.75,75957.59,0.0,-0.97717,2e-05,2.74872]
[1776790369815,47.75,75957.84,0.0,-0.97716,2e-05,2.74951]
[1776790374849,47.75,75952.44,0.0,-0.97727,2e-05,2.73839]
[1776790379884,47.76,75947.91,0.0,-0.97736,2e-05,2.7289]
[1776790382905,47.76,75939.15,0.0,-0.97755,2e-05,2.70963]
[1776790383912,47.76,75938.99,0.0,-0.97755,2e-05,2.70954]
[1776790388948,47.77,75938.16,0.0,-0.97755,2e-05,2.70903]
[1776790391970,47.77,75947.62,0.0,-0.97733,2e-05,2.73169]
[1776790393984,47.77,75953.19,0.0,-0.97721,2e-05,2.7447]
[1776790399019,47.78,75950.51,0.0,-0.97726,2e-05,2.73963]
[1776790403046,47.78,75943.23,0.0,-0.97741,2e-05,2.7241]
[1776790408080,47.79,75940.54,0.0,-0.97745,2e-05,2.71902]
[1776790413116,47.79,75941.19,0.0,-0.97745,2e-05,2.71912]
[1776790415917,47.8,75957.07,0.0,-0.97709,2e-05,2.75625]
[1776790421173,47.8,75958.51,0.0,-0.97705,2e-05,2.76038]
[1776790426207,47.81,75960.16,0.0,-0.977,2e-05,2.76518]
[1776790431262,47.81,75961.16,0.0,-0.97697,2e-05,2.76844]
[1776790432304,47.81,75968.19,0.0,-0.97681,2e-05,2.78474]
[1776790433293,47.81,75974.81,0.0,-0.97666,2e-05,2.8005]
[1776790435073,47.81,75992.14,0.0,-0.97626,2e-05,2.84137]
[1776790435276,47.81,75992.14,0.0,-0.97626,2e-05,2.84144]
[1776790436284,47.81,75987.79,0.0,-0.97636,2e-05,2.83129]
[1776790438297,47.81,75978.27,0.0,-0.97657,2e-05,2.80921]
[1776790440311,47.81,75974.12,0.0,-0.97666,2e-05,2.79982]
[1776790445346,47.82,75973.78,0.0,-0.97666,2e-05,2.7998]
[1776790447359,47.82,75965.09,0.0,-0.97686,2e-05,2.77996]
[1776790452396,47.82,75957.11,0.0,-0.97703,2e-05,2.76253]
[1776790453402,47.83,75942.42,0.0,-0.97735,2e-05,2.72905]
[1776790457430,47.83,75946.03,0.0,-0.97726,2e-05,2.73841]
[1776790461457,47.83,75940.8,0.0,-0.97737,2e-05,2.72749]
[1776790464480,47.84,75944.53,0.0,-0.97728,2e-05,2.73678]
[1776790465490,47.84,75954.3,0.0,-0.97706,2e-05,2.75945]
[1776790466496,47.84,75959.6,0.0,-0.97693,2e-05,2.77187]
[1776790471530,47.84,75955.28,0.0,-0.97705,2e-05,2.75986]
[1776790476565,47.85,75950.44,0.0,-0.97714,2e-05,2.74977]
[1776790479586,47.85,75944.85,0.0,-0.97726,2e-05,2.73762]
[1776790484622,47.86,75942.41,0.0,-0.9773,2e-05,2.73323]
[1776790488651,47.86,75934.56,0.0,-0.97747,2e-05,2.7163]
[1776790493685,47.87,75932.24,0.0,-0.97751,2e-05,2.71238]
[1776790498721,47.87,75928.85,0.0,-0.97757,2e-05,2.70602]
[1776790500735,47.87,75941.72,0.0,-0.97728,2e-05,2.73593]
[1776790501745,47.88,75938.65,0.0,-0.97734,2e-05,2.72913]
[1776790503758,47.88,75932.89,0.0,-0.97747,2e-05,2.71647]
[1776790509801,47.88,75933.68,0.0,-0.97743,2e-05,2.71978]
[1776790513828,47.89,75928.31,0.0,-0.97754,2e-05,2.70857]
[1776790518862,47.89,75927.12,0.0,-0.97755,2e-05,2.70721]
[1776790520884,47.9,75937.22,0.0,-0.97733,2e-05,2.73075]
[1776790521885,47.9,75938.86,0.0,-0.97729,2e-05,2.73473]
[1776790522891,47.9,75930.3,0.0,-0.97748,2e-05,2.71542]
[1776790523898,47.9,75933.67,0.0,-0.9774,2e-05,2.72335]
[1776790528934,47.9,75929.31,0.0,-0.97748,2e-05,2.7146]
[1776790530947,47.91,75922.17,0.0,-0.97763,2e-05,2.69887]
[1776790531954,47.91,75921.89,0.0,-0.97766,2e-05,2.69558]
[1776790533972,47.91,75927.22,0.0,-0.97754,2e-05,2.7082]
[1776790535982,47.91,75916.36,0.0,-0.97777,2e-05,2.68414]
[1776790537995,47.92,75913.08,0.0,-0.97784,2e-05,2.67736]
[1776790543032,47.92,75911.11,0.0,-0.97786,2e-05,2.67449]
[1776790548067,47.93,75915.54,0.0,-0.97775,2e-05,2.68612]
[1776790550081,47.93,75921.22,0.0,-0.97762,2e-05,2.69959]
[1776790551087,47.93,75930.52,0.0,-0.97741,2e-05,2.72102]
[1776790552095,47.93,75935.72,0.0,-0.9773,2e-05,2.73316]
[1776790553102,47.94,75940.48,0.0,-0.97719,2e-05,2.7443]
[1776790554109,47.94,75941.62,0.0,-0.97716,2e-05,2.74714]
[1776790556124,47.94,75933.23,0.0,-0.97734,2e-05,2.72864]
[1776790561165,47.94,75931.79,0.0,-0.97736,2e-05,2.72661]
[1776790565186,47.95,75925.64,0.0,-0.97749,2e-05,2.71333]
[1776790566194,47.95,75926.31,0.0,-0.97747,2e-05,2.7154]
[1776790571234,47.96,75939.95,0.0,-0.97715,2e-05,2.74785]
[1776790572235,47.96,75945.89,0.0,-0.97702,2e-05,2.7617]
[1776790577269,47.96,75944.29,0.0,-0.97704,2e-05,2.75899]
[1776790582305,47.97,75942.78,0.0,-0.97707,2e-05,2.7565]
[1776790583311,47.97,75935.14,0.0,-0.97724,2e-05,2.73919]
[1776790588349,47.97,75933.38,0.0,-0.97726,2e-05,2.73629]
[1776790593383,47.98,75929.77,0.0,-0.97736,2e-05,2.72625]
[1776790598418,47.98,75927.81,0.0,-0.97739,2e-05,2.72301]
[1776790600239,47.98,75914.34,0.0,-0.97768,2e-05,2.69305]
[1776790602446,47.99,75908.64,0.0,-0.9778,2e-05,2.68083]
[1776790604461,47.99,75923.44,0.0,-0.97747,2e-05,2.7149]
[1776790606474,47.99,75916.69,0.0,-0.97761,2e-05,2.70017]
[1776790611509,48.0,75920.16,0.0,-0.97752,2e-05,2.70949]
[1776790613525,48.0,75925.64,0.0,-0.97739,2e-05,2.72248]
[1776790616544,48.0,75931.77,0.0,-0.97725,2e-05,2.73722]
[1776790621582,48.01,75933.68,0.0,-0.9772,2e-05,2.74273]
[1776790626615,48.01,75933.2,0.0,-0.9772,2e-05,2.74277]
[1776790630643,48.02,75920.52,0.0,-0.97747,2e-05,2.71482]
[1776790635680,48.02,75917.62,0.0,-0.97752,2e-05,2.70967]
[1776790638702,48.03,75912.58,0.0,-0.97762,2e-05,2.69914]
[1776790643737,48.03,75914.45,0.0,-0.97756,2e-05,2.70492]
[1776790648775,48.04,75912.52,0.0,-0.97759,2e-05,2.70209]
[1776790651793,48.05,75906.5,0.0,-0.97773,2e-05,2.68656]
[1776790653809,48.05,75907.68,0.0,-0.9777,2e-05,2.68993]
[1776790655824,48.05,75917.55,0.0,-0.97748,2e-05,2.71294]
[1776790657838,48.05,75922.17,0.0,-0.97737,2e-05,2.72407]
[1776790662889,48.06,75918.42,0.0,-0.97744,2e-05,2.71709]
[1776790663876,48.06,75911.05,0.0,-0.9776,2e-05,2.70071]
[1776790664883,48.06,75901.52,0.0,-0.9778,2e-05,2.67958]
[1776790665891,48.07,75901.75,0.0,-0.97779,2e-05,2.68048]
[1776790670927,48.07,75909.03,0.0,-0.97761,2e-05,2.69878]
[1776790673947,48.08,75915.06,0.0,-0.97747,2e-05,2.71352]
[1776790674958,48.08,75922.28,0.0,-0.97731,2e-05,2.73028]
[1776790675961,48.08,75925.98,0.0,-0.97722,2e-05,2.73903]
[1776790680997,48.09,75925.03,0.0,-0.97723,2e-05,2.7384]
[1776790686033,48.09,75913.94,0.0,-0.97746,2e-05,2.71471]
[1776790687038,48.1,75909.47,0.0,-0.97755,2e-05,2.70493]
[1776790690059,48.1,75908.42,0.0,-0.97757,2e-05,2.70366]
[1776790693081,48.11,75904.04,0.0,-0.97765,2e-05,2.6949]
[1776790698116,48.11,75896.53,0.0,-0.9778,2e-05,2.67991]
[1776790699122,48.12,75892.04,0.0,-0.97789,2e-05,2.67026]
[1776790703151,48.12,75883.27,0.0,-0.97806,2e-05,2.65238]
[1776790708191,48.13,75880.36,0.0,-0.9781,2e-05,2.64809]
[1776790710200,48.14,75874.93,0.0,-0.97821,2e-05,2.6369]
[1776790715235,48.15,75873.69,0.0,-0.97824,2e-05,2.63346]
[1776790719263,48.15,75867.23,0.0,-0.97836,2e-05,2.6209]
[1776790724297,48.16,75864.21,0.0,-0.9784,2e-05,2.61642]
[1776790729335,48.18,75864.1,0.0,-0.97838,2e-05,2.61874]
[1776790731358,48.18,75871.81,0.0,-0.97821,2e-05,2.63619]
[1776790732356,48.18,75872.26,0.0,-0.97819,2e-05,2.63797]
[1776790733364,48.18,75866.49,0.0,-0.97832,2e-05,2.6252]
[1776790734370,48.18,75860.59,0.0,-0.97843,2e-05,2.61302]
[1776790736384,48.19,75855.24,0.0,-0.97854,2e-05,2.60213]
[1776790739408,48.19,75838.07,0.0,-0.97888,2e-05,2.56603]
[1776790742465,48.2,75831.49,0.0,-0.979,2e-05,2.55328]
[1776790744443,48.21,75808.94,0.0,-0.97946,2e-05,2.50597]
[1776790746459,48.21,75803.09,0.0,-0.97957,2e-05,2.49413]
[1776790747468,48.21,75787.36,0.0,-0.97987,2e-05,2.46214]
[1776790749479,48.22,75779.79,0.0,-0.98001,2e-05,2.44761]
[1776790751314,48.22,75789.61,0.0,-0.97981,2e-05,2.4689]
[1776790756528,48.24,75780.32,0.0,-0.97996,2e-05,2.45327]
[1776790759550,48.25,75774.3,0.0,-0.98006,2e-05,2.44272]
[1776790761384,48.26,75768.86,0.0,-0.98015,2e-05,2.43279]
[1776790765591,48.27,75780.89,0.0,-0.97988,2e-05,2.4607]
[1776790770626,48.29,75779.58,0.0,-0.97988,2e-05,2.46124]
[1776790772640,48.29,75786.9,0.0,-0.97974,2e-05,2.47516]
[1776790773649,48.29,75791.95,0.0,-0.97963,2e-05,2.48645]
[1776790778685,48.31,75795.32,0.0,-0.97954,2e-05,2.49667]
[1776790779703,48.31,75804.37,0.0,-0.97935,2e-05,2.51651]
[1776790782719,48.32,75798.62,0.0,-0.97945,2e-05,2.50603]
[1776790787753,48.33,75799.17,0.0,-0.97941,2e-05,2.51018]
[1776790788759,48.33,75810.18,0.0,-0.97918,2e-05,2.53426]
[1776790792790,48.35,75804.85,0.0,-0.97926,2e-05,2.52509]
[1776790797824,48.36,75801.73,0.0,-0.9793,2e-05,2.52129]
[1776790800861,48.37,75795.91,0.0,-0.9794,2e-05,2.51062]
[1776790801859,48.37,75786.81,0.0,-0.97958,2e-05,2.49189]
[1776790802862,48.37,75779.8,0.0,-0.97972,2e-05,2.47771]
[1776790803870,48.37,75776.35,0.0,-0.97978,2e-05,2.47109]
[1776790806916,48.38,75793.25,0.0,-0.97943,2e-05,2.50747]
[1776790809913,48.39,75786.61,0.0,-0.97954,2e-05,2.49582]
[1776790810919,48.39,75785.89,0.0,-0.97955,2e-05,2.49548]
[1776790813943,48.4,75803.58,0.0,-0.97917,2e-05,2.53487]
[1776790818978,48.43,75804.59,0.0,-0.97908,2e-05,2.54428]
[1776790820997,48.44,75791.92,0.0,-0.97933,2e-05,2.51821]
[1776790822004,48.44,75780.69,0.0,-0.97955,2e-05,2.49493]
[1776790823014,48.44,75776.3,0.0,-0.97963,2e-05,2.48625]
[1776790826031,48.45,75774.93,0.0,-0.97964,2e-05,2.48518]
[1776790828044,48.46,75781.6,0.0,-0.9795,2e-05,2.50048]
[1776790833082,48.47,75779.24,0.0,-0.97954,2e-05,2.49562]
[1776790836102,48.48,75784.61,0.0,-0.97941,2e-05,2.50876]
[1776790837110,48.48,75783.49,0.0,-0.97943,2e-05,2.50695]
[1776790839124,48.49,75775.9,0.0,-0.97957,2e-05,2.49204]
[1776790842145,48.5,75774.38,0.0,-0.97958,2e-05,2.49062]
[1776790845166,48.5,75767.08,0.0,-0.97971,2e-05,2.47706]
[1776790850227,48.52,75770.67,0.0,-0.97961,2e-05,2.48772]
[1776790851222,48.52,75761.26,0.0,-0.9798,2e-05,2.46794]
[1776790852223,48.52,75748.06,0.0,-0.98005,2e-05,2.44166]
[1776790853232,48.53,75747.93,0.0,-0.98004,2e-05,2.44208]
[1776790855245,48.53,75754.79,0.0,-0.97989,2e-05,2.45775]
[1776790858265,48.54,75749.24,0.0,-0.97999,2e-05,2.44817]
[1776790859272,48.55,75744.1,0.0,-0.98008,2e-05,2.43817]
[1776790860280,48.55,75746.67,0.0,-0.98002,2e-05,2.4442]
[1776790864307,48.56,75760.71,0.0,-0.97972,2e-05,2.47625]
[1776790865314,48.56,75760.29,0.0,-0.97972,2e-05,2.476]
[1776790869342,48.58,75768.06,0.0,-0.97954,2e-05,2.49483]
[1776790871356,48.58,75771.29,0.0,-0.97946,2e-05,2.50284]
[1776790876391,48.59,75785.25,0.0,-0.97915,2e-05,2.53539]
[1776790877397,48.6,75788.42,0.0,-0.97908,2e-05,2.54269]
[1776790882433,48.61,75788.96,0.0,-0.97904,2e-05,2.54687]
[1776790883440,48.61,75795.75,0.0,-0.9789,2e-05,2.56145]
[1776790884446,48.61,75795.95,0.0,-0.97889,2e-05,2.56235]
[1776790889482,48.62,75794.98,0.0,-0.97889,2e-05,2.56259]
[1776790890492,48.63,75810.92,0.0,-0.97856,2e-05,2.59751]
[1776790891498,48.63,75820.23,0.0,-0.97838,2e-05,2.61532]
[1776790892504,48.63,75826.06,0.0,-0.97825,2e-05,2.62844]
[1776790893512,48.63,75826.75,0.0,-0.97824,2e-05,2.6303]
[1776790896532,48.64,75817.02,0.0,-0.97843,2e-05,2.61009]
[1776790897539,48.64,75819.07,0.0,-0.97838,2e-05,2.61496]
[1776790902575,48.65,75818.59,0.0,-0.97837,2e-05,2.61586]
[1776790907627,48.65,75814.5,0.0,-0.97844,2e-05,2.60894]
[1776790909624,48.66,75809.14,0.0,-0.97854,2e-05,2.59812]
[1776790913653,48.67,75786.25,0.0,-0.979,2e-05,2.55093]
[1776790914660,48.67,75778.74,0.0,-0.97915,2e-05,2.53488]
[1776790915667,48.67,75782.23,0.0,-0.97907,2e-05,2.54286]
[1776790917681,48.68,75790.33,0.0,-0.97889,2e-05,2.56172]
[1776790918688,48.68,75801.14,0.0,-0.97867,2e-05,2.58503]
[1776790919695,48.68,75802.87,0.0,-0.97863,2e-05,2.58922]
[1776790924732,48.69,75807.4,0.0,-0.97851,2e-05,2.60125]
[1776790926745,48.69,75800.02,0.0,-0.97866,2e-05,2.58611]
[1776790928759,48.7,75796.98,0.0,-0.97871,2e-05,2.58045]
[1776790932787,48.71,75805.12,0.0,-0.97852,2e-05,2.60032]
[1776790936817,48.71,75796.39,0.0,-0.97869,2e-05,2.5827]
[1776790937823,48.72,75793.3,0.0,-0.97875,2e-05,2.57649]
[1776790942858,48.73,75794.85,0.0,-0.9787,2e-05,2.58216]
[1776790943866,48.73,75783.41,0.0,-0.97892,2e-05,2.55851]
[1776790944871,48.73,75777.2,0.0,-0.97905,2e-05,2.54522]
[1776790945880,48.73,75779.06,0.0,-0.97901,2e-05,2.54971]
[1776790950914,48.74,75778.09,0.0,-0.979,2e-05,2.55021]
[1776790952932,48.75,75788.48,0.0,-0.9788,2e-05,2.57115]
[1776790957963,48.78,75793.2,0.0,-0.97864,2e-05,2.58732]
[1776790962999,48.79,75792.29,0.0,-0.97864,2e-05,2.58756]
[1776790968033,48.8,75789.89,0.0,-0.97867,2e-05,2.58452]
[1776790973068,48.81,75787.21,0.0,-0.9787,2e-05,2.58086]
[1776790975102,48.81,75794.65,0.0,-0.97854,2e-05,2.59778]
[1776790976109,48.82,75795.6,0.0,-0.97851,2e-05,2.60061]
[1776790981144,48.82,75788.4,0.0,-0.97865,2e-05,2.58652]
[1776790983158,48.83,75782.81,0.0,-0.97875,2e-05,2.57527]
[1776790984164,48.83,75790.85,0.0,-0.97858,2e-05,2.59301]
[1776790986180,48.83,75792.02,0.0,-0.97855,2e-05,2.59633]
[1776790988195,48.83,75799.01,0.0,-0.9784,2e-05,2.61223]
[1776790990209,48.84,75803.44,0.0,-0.9783,2e-05,2.62258]
[1776790995245,48.84,75807.41,0.0,-0.9782,2e-05,2.63288]
[1776790997259,48.85,75797.1,0.0,-0.97841,2e-05,2.61103]
[1776790998268,48.85,75795.53,0.0,-0.97844,2e-05,2.6083]
[1776791002295,48.86,75794.03,0.0,-0.97845,2e-05,2.60651]
[1776791006323,48.86,75800.76,0.0,-0.9783,2e-05,2.62262]
[1776791007331,48.87,75805.16,0.0,-0.9782,2e-05,2.63257]
[1776791010352,48.87,75794.59,0.0,-0.97842,2e-05,2.61021]
[1776791011359,48.87,75791.04,0.0,-0.97851,2e-05,2.60035]
[1776791013374,48.88,75789.39,0.0,-0.97853,2e-05,2.59757]
[1776791018408,48.88,75791.67,0.0,-0.97847,2e-05,2.60449]
[1776791023442,48.89,75788.61,0.0,-0.97851,2e-05,2.59984]
[1776791025457,48.9,75784.75,0.0,-0.97858,2e-05,2.59273]
[1776791030493,48.91,75780.25,0.0,-0.97865,2e-05,2.58474]
[1776791032506,48.91,75769.57,0.0,-0.97887,2e-05,2.56269]
[1776791033513,48.91,75768.46,0.0,-0.97888,2e-05,2.56078]
[1776791038548,48.93,75767.14,0.0,-0.97888,2e-05,2.56081]
[1776791039557,48.93,75757.52,0.0,-0.97908,2e-05,2.5403]
[1776791040563,48.93,75755.1,0.0,-0.97912,2e-05,2.53567]
[1776791041570,48.93,75744.43,0.0,-0.97934,2e-05,2.51362]
[1776791042578,48.93,75742.5,0.0,-0.97937,2e-05,2.5101]
[1776791043584,48.94,75737.45,0.0,-0.97947,2e-05,2.50003]
[1776791046623,48.94,75733.26,0.0,-0.97953,2e-05,2.49294]
[1776791048624,48.95,75740.19,0.0,-0.97938,2e-05,2.50863]
[1776791049631,48.95,75744.23,0.0,-0.9793,2e-05,2.51769]
[1776791051645,48.96,75748.98,0.0,-0.97919,2e-05,2.52878]
[1776791053659,48.96,75756.43,0.0,-0.97903,2e-05,2.54561]
[1776791058693,48.97,75759.88,0.0,-0.97893,2e-05,2.55541]
[1776791063729,48.98,75759.78,0.0,-0.97892,2e-05,2.55658]
[1776791065743,48.98,75750.49,0.0,-0.97911,2e-05,2.53675]
[1776791066753,48.98,75743.7,0.0,-0.97925,2e-05,2.52237]
[1776791067758,48.98,75740.32,0.0,-0.97932,2e-05,2.51526]
[1776791072792,48.98,75752.71,0.0,-0.97909,2e-05,2.53877]
[1776791073799,48.98,75755.72,0.0,-0.97903,2e-05,2.54513]
[1776791075813,48.98,75758.03,0.0,-0.97898,2e-05,2.54997]
[1776791080848,48.98,75761.02,0.0,-0.97892,2e-05,2.55614]
[1776791085884,48.98,75764.51,0.0,-0.97885,2e-05,2.56337]
[1776791090920,48.97,75764.23,0.0,-0.97886,2e-05,2.56256]
[1776791095957,48.97,75763.26,0.0,-0.97888,2e-05,2.56028]
[1776791100992,48.97,75768.35,0.0,-0.97878,2e-05,2.5711]
[1776791103018,48.97,75762.17,0.0,-0.97891,2e-05,2.55784]
[1776791104035,48.97,75737.1,0.0,-0.97941,2e-05,2.5047]
[1776791105028,48.97,75731.18,0.0,-0.97953,2e-05,2.49228]
[1776791106035,48.97,75702.2,0.0,-0.9801,2e-05,2.43223]
[1776791107062,48.97,75680.17,0.0,-0.98054,2e-05,2.38654]
[1776791108056,48.97,75686.43,0.0,-0.98042,2e-05,2.3986]
[1776791109063,48.96,75706.02,0.0,-0.98005,2e-05,2.43803]
[1776791110086,48.96,75696.34,0.0,-0.98025,2e-05,2.41742]
[1776791111112,48.96,75677.31,0.0,-0.98062,2e-05,2.37801]
[1776791112115,48.95,75664.71,0.0,-0.98086,2e-05,2.35201]
[1776791113110,48.95,75661.25,0.0,-0.98094,2e-05,2.34392]
[1776791118143,48.93,75652.43,0.0,-0.98113,2e-05,2.32347]
[1776791120164,48.93,75645.07,0.0,-0.98128,2e-05,2.30783]
[1776791121187,48.93,75630.68,0.0,-0.98155,2e-05,2.27904]
[1776791122185,48.91,75616.06,0.0,-0.98185,2e-05,2.24642]
[1776791123196,48.91,75623.78,0.0,-0.98172,2e-05,2.26098]
[1776791124204,48.9,75637.42,0.0,-0.98147,2e-05,2.28719]
[1776791125209,48.9,75654.03,0.0,-0.98117,2e-05,2.31946]
[1776791126220,48.9,75659.22,0.0,-0.98108,2e-05,2.32923]
[1776791130244,48.89,75652.49,0.0,-0.98123,2e-05,2.31366]
[1776791133266,48.88,75663.13,0.0,-0.98106,2e-05,2.33051]
[1776791134271,48.89,75671.93,0.0,-0.98087,2e-05,2.35112]
[1776791139313,48.89,75677.23,0.0,-0.98078,2e-05,2.3605]
[1776791140314,48.9,75682.47,0.0,-0.98066,2e-05,2.37367]
[1776791141323,48.9,75692.69,0.0,-0.98046,2e-05,2.39462]
[1776791146356,48.92,75688.9,0.0,-0.9805,2e-05,2.39022]
[1776791147363,48.93,75683.82,0.0,-0.98057,2e-05,2.38244]
[1776791148370,48.93,75668.13,0.0,-0.98088,2e-05,2.35017]
[1776791149377,48.92,75665.17,0.0,-0.98094,2e-05,2.34364]
[1776791150384,48.89,75670.68,0.0,-0.98089,2e-05,2.34885]
[1776791151390,48.87,75669.35,0.0,-0.98097,2e-05,2.34028]
[1776791154412,48.79,75661.23,0.0,-0.98128,2e-05,2.3073]
[1776791155419,48.76,75660.83,0.0,-0.98134,2e-05,2.30135]
[1776791156428,48.74,75666.9,0.0,-0.98128,2e-05,2.30831]
[1776791157433,48.71,75668.75,0.0,-0.98129,2e-05,2.30681]
[1776791162468,48.64,75663.82,0.0,-0.98153,2e-05,2.28115]
[1776791167503,48.57,75665.08,0.0,-0.98165,2e-05,2.26906]
[1776791170545,48.56,75683.86,0.0,-0.98131,2e-05,2.30484]
[1776791171542,48.56,75683.96,0.0,-0.98131,2e-05,2.30541]
[1776791176577,48.57,75692.12,0.0,-0.98114,2e-05,2.32355]
[1776791177584,48.57,75685.52,0.0,-0.98127,2e-05,2.30982]
[1776791178591,48.56,75683.93,0.0,-0.9813,2e-05,2.30614]
[1776791181663,48.57,75670.94,0.0,-0.98154,2e-05,2.28115]
[1776791182709,48.57,75679.79,0.0,-0.98137,2e-05,2.29867]
[1776791184723,48.56,75672.46,0.0,-0.98153,2e-05,2.28217]
[1776791185729,48.56,75667.32,0.0,-0.98162,2e-05,2.27204]
[1776791187745,48.55,75667.94,0.0,-0.98162,2e-05,2.27233]
[1776791191775,48.54,75676.53,0.0,-0.9815,2e-05,2.28475]
[1776791193807,48.54,75670.79,0.0,-0.98161,2e-05,2.27243]
[1776791194801,48.54,75655.39,0.0,-0.9819,2e-05,2.24178]
[1776791195825,48.54,75648.92,0.0,-0.98202,2e-05,2.22878]
[1776791196825,48.53,75636.93,0.0,-0.98224,2e-05,2.20521]
[1776791197835,48.53,75611.11,0.0,-0.9827,2e-05,2.15558]
[1776791198837,48.53,75613.88,0.0,-0.98266,2e-05,2.16055]
[1776791201862,48.53,75619.51,0.0,-0.98256,2e-05,2.17043]
[1776791202865,48.53,75629.41,0.0,-0.98239,2e-05,2.18902]
[1776791203872,48.52,75632.2,0.0,-0.98235,2e-05,2.19404]
[1776791204884,48.52,75626.73,0.0,-0.98245,2e-05,2.18323]
[1776791205891,48.52,75627.21,0.0,-0.98244,2e-05,2.18383]
[1776791206900,48.52,75618.96,0.0,-0.98259,2e-05,2.16779]
[1776791207907,48.52,75605.73,0.0,-0.98282,2e-05,2.14247]
[1776791208923,48.52,75599.78,0.0,-0.98293,2e-05,2.13105]
[1776791209924,48.51,75596.9,0.0,-0.98298,2e-05,2.12543]
[1776791210933,48.51,75609.88,0.0,-0.98276,2e-05,2.14962]
[1776791211940,48.51,75612.97,0.0,-0.98271,2e-05,2.1552]
[1776791216975,48.51,75614.86,0.0,-0.98268,2e-05,2.1575]
[1776791217982,48.5,75621.5,0.0,-0.98257,2e-05,2.16984]
[1776791218989,48.5,75620.92,0.0,-0.98258,2e-05,2.16845]
[1776791222013,48.5,75637.15,0.0,-0.9823,2e-05,2.19861]
[1776791223018,48.5,75642.19,0.0,-0.98222,2e-05,2.20798]
[1776791225038,48.49,75640.89,0.0,-0.98225,2e-05,2.20477]
[1776791226038,48.49,75627.7,0.0,-0.98248,2e-05,2.17914]
[1776791227045,48.49,75622.49,0.0,-0.98258,2e-05,2.16892]
[1776791228052,48.49,75623.92,0.0,-0.98256,2e-05,2.17136]
[1776791230066,48.49,75628.97,0.0,-0.98247,2e-05,2.18041]
[1776791231073,48.49,75638.25,0.0,-0.98231,2e-05,2.19789]
[1776791232080,48.48,75636.26,0.0,-0.98235,2e-05,2.19373]
[1776791235101,48.48,75648.46,0.0,-0.98214,2e-05,2.21624]
[1776791236111,48.48,75651.53,0.0,-0.98209,2e-05,2.22182]
[1776791241144,48.47,75649.03,0.0,-0.98215,2e-05,2.2151]
[1776791246179,48.46,75650.96,0.0,-0.98213,2e-05,2.21702]
[1776791249205,48.45,75642.66,0.0,-0.98229,2e-05,2.1999]
[1776791250208,48.45,75642.02,0.0,-0.98231,2e-05,2.19833]
[1776791251218,48.45,75627.98,0.0,-0.98258,2e-05,2.16855]
[1776791252223,48.45,75621.26,0.0,-0.9827,2e-05,2.15549]
[1776791253231,48.45,75615.54,0.0,-0.9828,2e-05,2.14441]
[1776791255045,48.45,75613.55,0.0,-0.98284,2e-05,2.14017]
[1776791258264,48.44,75608.12,0.0,-0.98295,2e-05,2.12905]
[1776791259271,48.44,75613.38,0.0,-0.98286,2e-05,2.13871]
[1776791265115,48.43,75612.26,0.0,-0.98289,2e-05,2.13545]
[1776791268337,48.43,75609.02,0.0,-0.98295,2e-05,2.12851]
[1776791272364,48.43,75618.42,0.0,-0.9828,2e-05,2.14539]
[1776791277401,48.42,75613.71,0.0,-0.98289,2e-05,2.13541]
[1776791279414,48.42,75622.13,0.0,-0.98274,2e-05,2.15086]
[1776791282441,48.41,75613.23,0.0,-0.98291,2e-05,2.13337]
[1776791283449,48.41,75608.93,0.0,-0.98298,2e-05,2.1251]
[1776791284456,48.41,75605.05,0.0,-0.98305,2e-05,2.11765]
[1776791285463,48.41,75599.41,0.0,-0.98315,2e-05,2.10695]
[1776791286470,48.41,75597.58,0.0,-0.98318,2e-05,2.10339]
[1776791290499,48.41,75590.71,0.0,-0.98331,2e-05,2.09006]
[1776791295533,48.4,75592.2,0.0,-0.98329,2e-05,2.09218]
[1776791296540,48.4,75597.77,0.0,-0.98319,2e-05,2.10238]
[1776791297548,48.4,75602.94,0.0,-0.98311,2e-05,2.11186]
[1776791298554,48.4,75601.87,0.0,-0.98313,2e-05,2.10968]
[1776791300613,48.4,75591.98,0.0,-0.9833,2e-05,2.09094]
[1776791301575,48.4,75592.24,0.0,-0.98329,2e-05,2.09127]
[1776791302584,48.4,75609.37,0.0,-0.983,2e-05,2.12305]
[1776791303588,48.4,75612.78,0.0,-0.98295,2e-05,2.12925]
[1776791308624,48.39,75612.8,0.0,-0.98295,2e-05,2.12824]
[1776791309630,48.39,75604.85,0.0,-0.98309,2e-05,2.11315]
[1776791310639,48.39,75603.68,0.0,-0.98312,2e-05,2.11078]
[1776791314668,48.39,75600.35,0.0,-0.9832,2e-05,2.10141]
[1776791318697,48.38,75594.59,0.0,-0.9833,2e-05,2.09015]
[1776791319703,48.38,75588.81,0.0,-0.9834,2e-05,2.07933]
[1776791320710,48.38,75586.68,0.0,-0.98344,2e-05,2.07529]
[1776791323732,48.38,75581.89,0.0,-0.98352,2e-05,2.06618]
[1776791328769,48.38,75580.87,0.0,-0.98354,2e-05,2.06384]
[1776791332809,48.38,75571.72,0.0,-0.9837,2e-05,2.04668]
[1776791333808,48.38,75564.68,0.0,-0.98382,2e-05,2.03383]
[1776791336823,48.38,75594.1,0.0,-0.98333,2e-05,2.08753]
[1776791337830,48.38,75601.05,0.0,-0.98321,2e-05,2.10028]
[1776791341877,48.37,75594.19,0.0,-0.98333,2e-05,2.08711]
[1776791343875,48.37,75572.06,0.0,-0.98371,2e-05,2.04612]
[1776791348912,48.37,75570.65,0.0,-0.98373,2e-05,2.04329]
[1776791353946,48.37,75572.75,0.0,-0.9837,2e-05,2.0468]
[1776791356970,48.37,75567.15,0.0,-0.9838,2e-05,2.0364]
[1776791357978,48.37,75560.47,0.0,-0.98391,2e-05,2.02424]
[1776791358993,48.37,75559.23,0.0,-0.98393,2e-05,2.02197]
[1776791361005,48.37,75564.82,0.0,-0.98384,2e-05,2.03201]
[1776791362035,48.37,75571.69,0.0,-0.98372,2e-05,2.0445]
[1776791363024,48.37,75569.73,0.0,-0.98375,2e-05,2.04087]
[1776791365041,48.37,75562.57,0.0,-0.98387,2e-05,2.02779]
[1776791368081,48.37,75570.28,0.0,-0.98375,2e-05,2.04171]
[1776791369073,48.37,75584.53,0.0,-0.98351,2e-05,2.06778]
[1776791370082,48.37,75593.98,0.0,-0.98335,2e-05,2.08516]
[1776791371087,48.36,75592.78,0.0,-0.98339,2e-05,2.08022]
[1776791372094,48.36,75586.71,0.0,-0.98349,2e-05,2.0689]
[1776791373101,48.36,75592.64,0.0,-0.98339,2e-05,2.07973]
[1776791374108,48.36,75585.83,0.0,-0.98351,2e-05,2.06706]
[1776791375115,48.36,75580.6,0.0,-0.9836,2e-05,2.05736]
[1776791376121,48.36,75589.4,0.0,-0.98345,2e-05,2.07344]
[1776791377129,48.36,75590.49,0.0,-0.98343,2e-05,2.07533]
[1776791379144,48.36,75583.57,0.0,-0.98355,2e-05,2.06237]
[1776791382171,48.36,75611.67,0.0,-0.98308,2e-05,2.11411]
[1776791383179,48.36,75642.92,0.0,-0.98253,2e-05,2.17299]
[1776791384186,48.36,75656.57,0.0,-0.98229,2e-05,2.1989]
[1776791385192,48.35,75649.35,0.0,-0.98243,2e-05,2.18467]
[1776791386199,48.35,75646.13,0.0,-0.98249,2e-05,2.17819]
[1776791391234,48.34,75649.09,0.0,-0.98245,2e-05,2.18233]
[1776791396268,48.34,75644.02,0.0,-0.98255,2e-05,2.17112]
[1776791401305,48.33,75645.68,0.0,-0.98254,2e-05,2.17281]
[1776791404330,48.33,75629.69,0.0,-0.98283,2e-05,2.14152]
[1776791405337,48.32,75628.29,0.0,-0.98285,2e-05,2.13862]
[1776791408358,48.32,75622.97,0.0,-0.98295,2e-05,2.12785]
[1776791409366,48.32,75617.59,0.0,-0.98305,2e-05,2.11752]
[1776791410370,48.32,75614.17,0.0,-0.98311,2e-05,2.11092]
[1776791412383,48.32,75607.83,0.0,-0.98322,2e-05,2.09872]
[1776791416200,48.31,75613.95,0.0,-0.98312,2e-05,2.10945]
[1776791421455,48.31,75614.12,0.0,-0.98313,2e-05,2.10892]
[1776791426490,48.31,75615.82,0.0,-0.98311,2e-05,2.1113]
[1776791427497,48.3,75633.0,0.0,-0.98281,2e-05,2.14347]
[1776791428504,48.3,75637.59,0.0,-0.98273,2e-05,2.15195]
[1776791431536,48.3,75624.23,0.0,-0.98299,2e-05,2.1235]
[1776791432539,48.3,75614.59,0.0,-0.98316,2e-05,2.10527]
[1776791433545,48.3,75604.9,0.0,-0.98332,2e-05,2.08709]
[1776791434553,48.3,75577.83,0.0,-0.98378,2e-05,2.03722]
[1776791436363,48.3,75542.28,0.0,-0.98437,2e-05,1.9733]
[1776791437574,48.3,75548.31,0.0,-0.98427,2e-05,1.98413]
[1776791438584,48.3,75562.91,0.0,-0.98403,2e-05,2.01037]
[1776791439594,48.3,75562.27,0.0,-0.98404,2e-05,2.00924]
[1776791441399,48.3,75543.54,0.0,-0.98434,2e-05,1.97582]
[1776791442615,48.3,75536.39,0.0,-0.98446,2e-05,1.96314]
[1776791443622,48.3,75528.24,0.0,-0.98459,2e-05,1.94895]
[1776791444640,48.3,75529.41,0.0,-0.98457,2e-05,1.95113]
[1776791445646,48.3,75542.9,0.0,-0.98435,2e-05,1.97512]
[1776791446646,48.3,75552.18,0.0,-0.9842,2e-05,1.99179]
[1776791447654,48.3,75560.26,0.0,-0.98406,2e-05,2.00631]
[1776791448666,48.3,75566.99,0.0,-0.98395,2e-05,2.01845]
[1776791449678,48.3,75576.58,0.0,-0.98379,2e-05,2.03584]
[1776791450688,48.3,75594.97,0.0,-0.98349,2e-05,2.06951]
[1776791451699,48.3,75604.43,0.0,-0.98333,2e-05,2.08697]
[1776791452706,48.3,75599.31,0.0,-0.98341,2e-05,2.0773]
[1776791454721,48.3,75596.5,0.0,-0.98346,2e-05,2.07192]
[1776791459760,48.3,75591.24,0.0,-0.98356,2e-05,2.06179]
[1776791461786,48.3,75584.44,0.0,-0.98367,2e-05,2.04918]
[1776791463792,48.3,75573.72,0.0,-0.98385,2e-05,2.02953]
[1776791464797,48.3,75572.22,0.0,-0.98388,2e-05,2.02678]
[1776791466829,48.3,75566.6,0.0,-0.98397,2e-05,2.01655]
[1776791468828,48.3,75554.43,0.0,-0.98417,2e-05,1.99467]
[1776791469835,48.3,75544.16,0.0,-0.98434,2e-05,1.97638]
[1776791470845,48.3,75540.39,0.0,-0.9844,2e-05,1.96982]
[1776791475878,48.3,75542.3,0.0,-0.98436,2e-05,1.97361]
[1776791480913,48.3,75537.74,0.0,-0.98443,2e-05,1.96598]
[1776791485949,48.3,75533.44,0.0,-0.9845,2e-05,1.95887]
[1776791490985,48.31,75536.25,0.0,-0.98445,2e-05,1.96437]
[1776791496022,48.31,75535.85,0.0,-0.98447,2e-05,1.96179]
[1776791501057,48.31,75535.53,0.0,-0.98447,2e-05,1.9617]
[1776791506092,48.31,75528.73,0.0,-0.98457,2e-05,1.95023]
[1776791507103,48.32,75536.67,0.0,-0.98444,2e-05,1.96433]
[1776791508107,48.32,75555.44,0.0,-0.98414,2e-05,1.9978]
[1776791509114,48.32,75568.04,0.0,-0.98393,2e-05,2.02048]
[1776791510120,48.32,75562.94,0.0,-0.98402,2e-05,2.01128]
[1776791511128,48.32,75554.54,0.0,-0.98415,2e-05,1.99623]
[1776791515157,48.32,75545.8,0.0,-0.98429,2e-05,1.98082]
[1776791517169,48.32,75536.62,0.0,-0.98444,2e-05,1.96469]
[1776791522218,48.32,75552.3,0.0,-0.98418,2e-05,1.99301]
[1776791523220,48.32,75559.11,0.0,-0.98407,2e-05,2.00524]
[1776791528260,48.32,75551.33,0.0,-0.9842,2e-05,1.99142]
[1776791532289,48.32,75543.87,0.0,-0.98432,2e-05,1.97833]
[1776791536315,48.32,75553.58,0.0,-0.98416,2e-05,1.99589]
[1776791537323,48.32,75561.16,0.0,-0.98403,2e-05,2.00952]
[1776791538330,48.32,75570.58,0.0,-0.98388,2e-05,2.02652]
[1776791541351,48.32,75555.04,0.0,-0.98413,2e-05,1.99852]
[1776791542358,48.32,75545.39,0.0,-0.98429,2e-05,1.98133]
[1776791543367,48.32,75537.59,0.0,-0.98441,2e-05,1.96756]
[1776791544374,48.32,75532.14,0.0,-0.9845,2e-05,1.95803]
[1776791549410,48.33,75529.79,0.0,-0.98453,2e-05,1.95444]
[1776791553484,48.33,75517.69,0.0,-0.98474,2e-05,1.93131]
[1776791558540,48.33,75511.63,0.0,-0.98483,2e-05,1.92146]
[1776791561558,48.34,75508.14,0.0,-0.98488,2e-05,1.91586]
[1776791566593,48.34,75509.76,0.0,-0.98485,2e-05,1.91944]
[1776791570661,48.34,75495.37,0.0,-0.98507,2e-05,1.89502]
[1776791572356,48.34,75466.79,0.0,-0.9855,2e-05,1.84651]
[1776791573660,48.38,75474.12,0.0,-0.98533,2e-05,1.86583]
[1776791576682,48.4,75490.59,0.0,-0.98503,2e-05,1.89854]
[1776791582426,48.42,75476.59,0.0,-0.98522,2e-05,1.87765]
[1776791583732,48.42,75469.88,0.0,-0.98532,2e-05,1.86648]
[1776791585745,48.43,75459.99,0.0,-0.98547,2e-05,1.85027]
[1776791590780,48.43,75457.91,0.0,-0.98549,2e-05,1.8481]
[1776791592501,48.45,75452.26,0.0,-0.98554,2e-05,1.84173]
[1776791593802,48.47,75446.54,0.0,-0.9856,2e-05,1.83509]
[1776791596821,48.48,75460.12,0.0,-0.98537,2e-05,1.86142]
[1776791597829,48.49,75476.95,0.0,-0.98511,2e-05,1.89025]
[1776791602864,48.49,75472.81,0.0,-0.98516,2e-05,1.88417]
[1776791603872,48.49,75464.78,0.0,-0.98528,2e-05,1.87073]
[1776791605886,48.49,75474.29,0.0,-0.98513,2e-05,1.88736]
[1776791610922,48.5,75471.05,0.0,-0.98517,2e-05,1.88286]
[1776791612646,48.5,75465.34,0.0,-0.98527,2e-05,1.87125]
[1776791614949,48.51,75456.77,0.0,-0.9854,2e-05,1.85722]
[1776791615956,48.51,75448.52,0.0,-0.98552,2e-05,1.84362]
[1776791620996,48.58,75459.37,0.0,-0.98524,2e-05,1.87459]
[1776791626031,48.58,75455.18,0.0,-0.9853,2e-05,1.86856]
[1776791628046,48.59,75463.6,0.0,-0.98514,2e-05,1.88539]
[1776791629055,48.6,75465.78,0.0,-0.98511,2e-05,1.88931]
[1776791633083,48.6,75475.4,0.0,-0.98495,2e-05,1.90659]
[1776791634089,48.6,75474.49,0.0,-0.98497,2e-05,1.90519]
[1776791637117,48.6,75480.26,0.0,-0.98487,2e-05,1.91564]
[1776791638124,48.6,75498.35,0.0,-0.98458,2e-05,1.94723]
[1776791639129,48.6,75502.0,0.0,-0.98453,2e-05,1.95372]
[1776791644160,48.61,75509.84,0.0,-0.98439,2e-05,1.96802]
[1776791645172,48.61,75514.53,0.0,-0.98432,2e-05,1.97637]
[1776791646180,48.61,75516.23,0.0,-0.98429,2e-05,1.97944]
[1776791651243,48.61,75517.81,0.0,-0.98426,2e-05,1.98253]
[1776791653238,48.61,75505.41,0.0,-0.98446,2e-05,1.96075]
[1776791654246,48.61,75502.16,0.0,-0.98451,2e-05,1.95513]
[1776791659281,48.61,75517.5,0.0,-0.98426,2e-05,1.98262]
[1776791660288,48.61,75517.38,0.0,-0.98426,2e-05,1.98246]
[1776791663309,48.61,75511.35,0.0,-0.98436,2e-05,1.97193]
[1776791666330,48.62,75516.96,0.0,-0.98427,2e-05,1.98202]
[1776791668344,48.62,75511.87,0.0,-0.98435,2e-05,1.97309]
[1776791669351,48.62,75508.77,0.0,-0.9844,2e-05,1.96767]
[1776791674386,48.62,75508.03,0.0,-0.98443,2e-05,1.96425]
[1776791679421,48.62,75513.48,0.0,-0.98434,2e-05,1.97416]
[1776791684456,48.62,75510.48,0.0,-0.98438,2e-05,1.96909]
[1776791689491,48.62,75524.1,0.0,-0.98416,2e-05,1.99345]
[1776791690501,48.62,75530.29,0.0,-0.98406,2e-05,2.00449]
[1776791691513,48.62,75532.49,0.0,-0.98402,2e-05,2.00841]
[1776791694526,48.62,75526.64,0.0,-0.98412,2e-05,1.99792]
[1776791698554,48.62,75533.38,0.0,-0.98401,2e-05,2.00994]
[1776791700568,48.62,75538.71,0.0,-0.98392,2e-05,2.01948]
[1776791702584,48.62,75546.22,0.0,-0.9838,2e-05,2.0329]
[1776791704595,48.62,75540.4,0.0,-0.9839,2e-05,2.02233]
[1776791706610,48.62,75534.74,0.0,-0.98399,2e-05,2.01212]
[1776791707617,48.62,75529.41,0.0,-0.98408,2e-05,2.00259]
[1776791712652,48.62,75536.35,0.0,-0.98396,2e-05,2.01506]
[1776791714667,48.62,75544.28,0.0,-0.98383,2e-05,2.02927]
[1776791717688,48.62,75535.43,0.0,-0.98398,2e-05,2.01326]
[1776791718695,48.62,75515.15,0.0,-0.98431,2e-05,1.97719]
[1776791720719,48.62,75509.45,0.0,-0.9844,2e-05,1.96726]
[1776791725754,48.62,75505.69,0.0,-0.98446,2e-05,1.96099]
[1776791727777,48.62,75484.49,0.0,-0.98479,2e-05,1.92408]
[1776791728788,48.62,75470.64,0.0,-0.98501,2e-05,1.90034]
[1776791729795,48.62,75461.05,0.0,-0.98515,2e-05,1.88412]
[1776791730805,48.62,75463.93,0.0,-0.98511,2e-05,1.88923]
[1776791733822,48.63,75457.62,0.0,-0.98522,2e-05,1.8767]
[1776791734830,48.63,75441.68,0.0,-0.98545,2e-05,1.85024]
[1776791738861,48.64,75435.02,0.0,-0.98554,2e-05,1.84012]
[1776791743898,48.64,75435.82,0.0,-0.98552,2e-05,1.84276]
[1776791744911,48.64,75430.45,0.0,-0.9856,1e-05,1.83406]
[1776791748938,48.65,75424.09,0.0,-0.98568,1e-05,1.82459]
[1776791750951,48.65,75414.2,0.0,-0.98583,1e-05,1.80881]
[1776791751958,48.66,75404.88,0.0,-0.98596,1e-05,1.79383]
[1776791754979,48.66,75416.92,0.0,-0.98577,1e-05,1.81464]
[1776791755988,48.66,75422.84,0.0,-0.98568,1e-05,1.82474]
[1776791760021,48.67,75430.31,0.0,-0.98556,2e-05,1.83834]
[1776791762038,48.67,75435.56,0.0,-0.98548,2e-05,1.84765]
[1776791763735,48.67,75454.59,0.0,-0.98518,2e-05,1.88]
[1776791764044,48.67,75454.59,0.0,-0.98518,2e-05,1.8802]
[1776791765055,48.68,75462.05,0.0,-0.98507,2e-05,1.89309]
[1776791767082,48.68,75446.44,0.0,-0.9853,2e-05,1.86696]
[1776791768083,48.68,75419.12,0.0,-0.98571,1e-05,1.82154]
[1776791772121,48.69,75410.7,0.0,-0.98582,1e-05,1.80882]
[1776791777150,48.69,75410.78,0.0,-0.98581,1e-05,1.81057]
[1776791782185,48.7,75414.45,0.0,-0.98574,1e-05,1.81822]
[1776791787219,48.71,75422.77,0.0,-0.9856,1e-05,1.83356]
[1776791792254,48.72,75420.72,0.0,-0.98564,1e-05,1.8293]
[1776791797300,48.73,75418.83,0.0,-0.98565,1e-05,1.82768]
[1776791799303,48.73,75429.51,0.0,-0.98549,2e-05,1.84609]
[1776791800310,48.73,75431.89,0.0,-0.98545,2e-05,1.85035]
[1776791803354,48.74,75426.43,0.0,-0.98552,2e-05,1.84202]
[1776791804365,48.74,75396.3,0.0,-0.98597,1e-05,1.79222]
[1776791805368,48.74,75348.56,0.0,-0.98665,1e-05,1.71611]
[1776791806373,48.74,75308.91,0.0,-0.98719,1e-05,1.65484]
[1776791807381,48.75,75295.96,0.0,-0.98736,1e-05,1.63563]
[1776791808402,48.75,75297.9,0.0,-0.98733,1e-05,1.6392]
[1776791809398,48.75,75310.93,0.0,-0.98715,1e-05,1.65976]
[1776791810406,48.76,75320.73,0.0,-0.987,1e-05,1.67588]
[1776791811413,48.76,75331.64,0.0,-0.98685,1e-05,1.69342]
[1776791812420,48.77,75336.65,0.0,-0.98677,1e-05,1.70179]
[1776791813429,48.77,75337.81,0.0,-0.98675,1e-05,1.70412]
[1776791814433,48.77,75351.66,0.0,-0.98655,1e-05,1.72649]
[1776791815448,48.77,75366.58,0.0,-0.98634,1e-05,1.75076]
[1776791816448,48.78,75377.75,0.0,-0.98617,1e-05,1.76919]
[1776791817455,48.78,75374.74,0.0,-0.98621,1e-05,1.76472]
[1776791820477,48.79,75371.09,0.0,-0.98625,1e-05,1.76007]
[1776791821490,48.79,75378.61,0.0,-0.98614,1e-05,1.77262]
[1776791822492,48.79,75373.23,0.0,-0.98622,1e-05,1.76432]
[1776791823498,48.79,75376.28,0.0,-0.98617,1e-05,1.76964]
[1776791825512,48.8,75376.22,0.0,-0.98616,1e-05,1.77032]
[1776791826519,48.8,75369.83,0.0,-0.98625,1e-05,1.7604]
[1776791827526,48.8,75368.26,0.0,-0.98627,1e-05,1.75827]
[1776791832563,48.81,75362.37,0.0,-0.98634,1e-05,1.75083]
[1776791833571,48.82,75356.98,0.0,-0.98641,1e-05,1.74263]
[1776791834577,48.82,75347.54,0.0,-0.98654,1e-05,1.72803]
[1776791835590,48.82,75341.59,0.0,-0.98662,1e-05,1.71906]
[1776791836591,48.82,75345.0,0.0,-0.98657,1e-05,1.72493]
[1776791839615,48.83,75322.77,0.0,-0.98686,1e-05,1.69137]
[1776791840621,48.83,75310.19,0.0,-0.98703,1e-05,1.67236]
[1776791841627,48.84,75310.08,0.0,-0.98703,1e-05,1.67275]
[1776791846662,48.85,75301.55,0.0,-0.98712,1e-05,1.66233]
[1776791848676,48.86,75300.33,0.0,-0.98713,1e-05,1.66158]
[1776791850690,48.87,75306.75,0.0,-0.98703,1e-05,1.67258]
[1776791852704,48.87,75310.81,0.0,-0.98698,1e-05,1.67776]
[1776791855725,48.88,75300.46,0.0,-0.98711,1e-05,1.66336]
[1776791856732,48.88,75299.58,0.0,-0.98712,1e-05,1.66255]
[1776791858750,48.89,75306.2,0.0,-0.98702,1e-05,1.67384]
[1776791861768,48.9,75315.21,0.0,-0.98688,1e-05,1.68939]
[1776791862776,48.9,75310.37,0.0,-0.98694,1e-05,1.68238]
[1776791863795,48.91,75299.36,0.0,-0.98709,1e-05,1.66588]
[1776791864790,48.91,75296.0,0.0,-0.98713,1e-05,1.66125]
[1776791869826,48.93,75292.36,0.0,-0.98715,1e-05,1.65836]
[1776791870834,48.93,75282.08,0.0,-0.98729,1e-05,1.6432]
[1776791871839,48.93,75268.84,0.0,-0.98746,1e-05,1.62317]
[1776791872849,48.93,75250.93,0.0,-0.98769,1e-05,1.59692]
[1776791873855,48.94,75243.74,0.0,-0.98778,1e-05,1.58724]
[1776791874862,48.94,75250.52,0.0,-0.98769,1e-05,1.59742]
[1776791875869,48.94,75249.79,0.0,-0.9877,1e-05,1.59643]
[1776791877883,48.94,75255.47,0.0,-0.98762,1e-05,1.6051]
[1776791878890,48.94,75255.52,0.0,-0.98762,1e-05,1.60526]
[1776791880907,48.94,75247.2,0.0,-0.98773,1e-05,1.59305]
[1776791881916,48.94,75245.5,0.0,-0.98775,1e-05,1.59064]
[1776791883930,48.94,75235.57,0.0,-0.98787,1e-05,1.5762]
[1776791884966,48.94,75251.65,0.0,-0.98766,1e-05,1.60015]
[1776791885970,48.95,75236.88,0.0,-0.98785,1e-05,1.57836]
[1776791886977,48.95,75232.1,0.0,-0.98791,1e-05,1.57146]
[1776791888999,48.95,75217.93,0.0,-0.98809,1e-05,1.55106]
[1776791890026,48.95,75195.73,0.0,-0.98837,1e-05,1.51924]
[1776791891013,48.96,75198.69,0.0,-0.98831,1e-05,1.52574]
[1776791895043,49.02,75190.19,0.0,-0.98834,1e-05,1.52209]
[1776791896050,49.03,75188.06,0.0,-0.98835,1e-05,1.52121]
[1776791899070,49.06,75157.09,0.0,-0.98869,1e-05,1.48184]
[1776791900086,49.06,75140.81,0.0,-0.98888,1e-05,1.46]
[1776791901118,49.08,75148.1,0.0,-0.98877,1e-05,1.47326]
[1776791902122,49.08,75154.9,0.0,-0.98868,1e-05,1.48304]
[1776791903105,49.1,75173.33,0.0,-0.98843,1e-05,1.51179]
[1776791904752,49.12,75203.44,0.0,-0.98803,1e-05,1.55754]
[1776791906129,49.12,75210.54,0.0,-0.98794,1e-05,1.56819]
[1776791907137,49.12,75202.79,0.0,-0.98804,1e-05,1.55705]
[1776791912170,49.12,75195.57,0.0,-0.98814,1e-05,1.54532]
[1776791916200,49.13,75204.68,0.0,-0.98802,1e-05,1.55917]
[1776791918219,49.13,75191.79,0.0,-0.98818,1e-05,1.54084]
[1776791919228,49.13,75174.26,0.0,-0.98839,1e-05,1.51575]
[1776791920247,49.13,75156.92,0.0,-0.9886,1e-05,1.49147]
[1776791921240,49.13,75157.12,0.0,-0.9886,1e-05,1.49226]
[1776791923253,49.16,75161.51,0.0,-0.9885,1e-05,1.50327]
[1776791927283,49.18,75166.64,0.0,-0.98841,1e-05,1.51347]
[1776791929306,49.2,75155.93,0.0,-0.98852,1e-05,1.50056]
[1776791930379,49.2,75142.73,0.0,-0.98868,1e-05,1.48205]
[1776791931357,49.2,75142.23,0.0,-0.98869,1e-05,1.48186]
[1776791936352,49.21,75149.14,0.0,-0.98859,1e-05,1.49313]
[1776791937361,49.21,75143.77,0.0,-0.98865,1e-05,1.48588]
[1776791938367,49.21,75138.69,0.0,-0.98871,1e-05,1.47908]
[1776791941387,49.22,75144.57,0.0,-0.98863,1e-05,1.48813]
[1776791945057,49.22,75133.93,0.0,-0.98875,1e-05,1.47415]
[1776791945419,49.23,75133.93,0.0,-0.98875,1e-05,1.47445]
[1776791946424,49.23,75126.43,0.0,-0.98884,1e-05,1.46438]
[1776791949445,49.23,75137.51,0.0,-0.9887,1e-05,1.48069]
[1776791950457,49.24,75138.93,0.0,-0.98868,1e-05,1.48296]
[1776791953473,49.24,75146.71,0.0,-0.98857,1e-05,1.49471]
[1776791955125,49.24,75166.02,0.0,-0.98833,1e-05,1.52229]
[1776791956501,49.27,75168.6,0.0,-0.98826,1e-05,1.53089]
[1776791957504,49.29,75173.73,0.0,-0.98818,1e-05,1.54037]
[1776791958511,49.29,75170.09,0.0,-0.98822,1e-05,1.53534]
[1776791960530,49.3,75156.39,0.0,-0.98837,1e-05,1.51803]
[1776791961551,49.3,75144.46,0.0,-0.98851,1e-05,1.50141]
[1776791962539,49.3,75134.29,0.0,-0.98864,1e-05,1.48742]
[1776791963546,49.31,75134.09,0.0,-0.98864,1e-05,1.48743]
[1776791965198,49.31,75143.73,0.0,-0.98851,1e-05,1.50149]
[1776791966566,49.31,75148.76,0.0,-0.98845,1e-05,1.50884]
[1776791967578,49.31,75146.26,0.0,-0.98848,1e-05,1.50555]
[1776791970596,49.32,75141.96,0.0,-0.98852,1e-05,1.50025]
[1776791973615,49.32,75152.93,0.0,-0.9884,1e-05,1.51445]
[1776791974623,49.32,75157.42,0.0,-0.98834,1e-05,1.52105]
[1776791976639,49.33,75148.52,0.0,-0.98845,1e-05,1.50886]
[1776791977643,49.33,75142.81,0.0,-0.98852,1e-05,1.50105]
[1776791978651,49.33,75147.33,0.0,-0.98846,1e-05,1.50766]
[1776791980665,49.36,75157.98,0.0,-0.98829,1e-05,1.5273]
[1776791981671,49.37,75154.95,0.0,-0.98831,1e-05,1.525]
[1776791984692,49.4,75149.29,0.0,-0.98834,1e-05,1.52116]
[1776791985699,49.4,75142.63,0.0,-0.98842,1e-05,1.51194]
[1776791986721,49.4,75139.79,0.0,-0.98845,1e-05,1.50816]
[1776791987715,49.4,75124.38,0.0,-0.98864,1e-05,1.4868]
[1776791988722,49.4,75121.35,0.0,-0.98867,1e-05,1.48285]
[1776791992749,49.41,75113.22,0.0,-0.98876,1e-05,1.47267]
[1776791993757,49.41,75107.77,0.0,-0.98882,1e-05,1.46544]
[1776791994763,49.41,75102.38,0.0,-0.98888,1e-05,1.45832]
[1776791997786,49.42,75100.66,0.0,-0.9889,1e-05,1.45688]
[1776792002819,49.43,75096.45,0.0,-0.98893,1e-05,1.45264]
[1776792003827,49.43,75087.65,0.0,-0.98903,1e-05,1.44096]
[1776792004835,49.43,75081.8,0.0,-0.9891,1e-05,1.43335]
[1776792006860,49.43,75072.77,0.0,-0.9892,1e-05,1.42152]
[1776792007864,49.46,75084.53,0.0,-0.98903,1e-05,1.44129]
[1776792008871,49.48,75100.07,0.0,-0.98882,1e-05,1.46576]
[1776792009880,49.48,75115.36,0.0,-0.98863,1e-05,1.4872]
[1776792010886,49.48,75121.71,0.0,-0.98855,1e-05,1.49631]
[1776792011893,49.49,75144.85,0.0,-0.98827,1e-05,1.52919]
[1776792012906,49.49,75157.61,0.0,-0.98811,1e-05,1.54761]
[1776792013916,49.49,75167.69,0.0,-0.98798,1e-05,1.56229]
[1776792014917,49.49,75161.6,0.0,-0.98805,1e-05,1.55362]
[1776792015927,49.49,75157.47,0.0,-0.9881,1e-05,1.54782]
[1776792016933,49.49,75137.43,0.0,-0.98835,1e-05,1.51939]
[1776792017936,49.49,75121.2,0.0,-0.98855,1e-05,1.49675]
[1776792018946,49.49,75117.26,0.0,-0.98859,1e-05,1.49149]
[1776792020956,49.5,75117.42,0.0,-0.98859,1e-05,1.4922]
[1776792021969,49.5,75130.51,0.0,-0.98843,1e-05,1.5108]
[1776792022970,49.5,75131.98,0.0,-0.98841,1e-05,1.51308]
[1776792023978,49.5,75125.52,0.0,-0.98848,1e-05,1.50419]
[1776792024984,49.5,75126.51,0.0,-0.98847,1e-05,1.5058]
[1776792025991,49.5,75136.25,0.0,-0.98835,1e-05,1.51975]
[1776792026999,49.5,75142.74,0.0,-0.98827,1e-05,1.52915]
[1776792028008,49.5,75152.53,0.0,-0.98814,1e-05,1.5433]
[1776792029013,49.51,75149.61,0.0,-0.98818,1e-05,1.53927]
[1776792030024,49.51,75143.69,0.0,-0.98825,1e-05,1.53098]
[1776792031029,49.51,75145.42,0.0,-0.98824,1e-05,1.53157]
[1776792034049,49.51,75139.34,0.0,-0.98831,1e-05,1.52344]
[1776792036071,49.51,75131.01,0.0,-0.98841,1e-05,1.51203]
[1776792037071,49.51,75138.21,0.0,-0.98832,1e-05,1.52241]
[1776792038087,49.52,75143.37,0.0,-0.98826,1e-05,1.52993]
[1776792039085,49.52,75151.83,0.0,-0.98815,1e-05,1.54218]
[1776792040091,49.52,75154.23,0.0,-0.98812,1e-05,1.54578]
[1776792044119,49.52,75159.93,0.0,-0.98804,1e-05,1.5546]
[1776792045128,49.52,75165.69,0.0,-0.98797,1e-05,1.56306]
[1776792046133,49.52,75162.01,0.0,-0.98801,1e-05,1.55787]
[1776792050162,49.53,75170.94,0.0,-0.9879,1e-05,1.57134]
[1776792051189,49.53,75174.92,0.0,-0.98784,1e-05,1.57724]
[1776792052206,49.53,75185.38,0.0,-0.98771,1e-05,1.59255]
[1776792053226,49.53,75202.69,0.0,-0.98748,1e-05,1.61834]
[1776792054217,49.53,75213.4,0.0,-0.98734,1e-05,1.63433]
[1776792055224,49.53,75235.01,0.0,-0.98705,1e-05,1.66693]
[1776792056231,49.53,75246.99,0.0,-0.98689,1e-05,1.68517]
[1776792061267,49.53,75251.17,0.0,-0.98684,1e-05,1.69116]
[1776792063284,49.52,75245.39,0.0,-0.98692,1e-05,1.68213]
[1776792065294,49.52,75251.97,0.0,-0.98683,1e-05,1.69207]
[1776792067309,49.52,75244.16,0.0,-0.98694,1e-05,1.67993]
[1776792068318,49.52,75238.0,0.0,-0.98702,1e-05,1.67046]
[1776792069322,49.52,75230.55,0.0,-0.98712,1e-05,1.6591]
[1776792073350,49.52,75219.82,0.0,-0.98727,1e-05,1.64281]
[1776792074357,49.52,75212.67,0.0,-0.98736,1e-05,1.6321]
[1776792079392,49.52,75213.3,0.0,-0.98735,1e-05,1.63308]
[1776792084432,49.52,75203.38,0.0,-0.98748,1e-05,1.61831]
[1776792087453,49.52,75214.96,0.0,-0.98733,1e-05,1.63567]
[1776792088462,49.52,75219.94,0.0,-0.98726,1e-05,1.64313]
[1776792089470,49.52,75232.71,0.0,-0.98709,1e-05,1.66239]
[1776792090483,49.52,75239.47,0.0,-0.987,1e-05,1.67261]
[1776792091485,49.52,75246.9,0.0,-0.98692,1e-05,1.68171]
[1776792092497,49.52,75259.69,0.0,-0.98675,1e-05,1.70129]
[1776792093503,49.52,75268.94,0.0,-0.98662,1e-05,1.71566]
[1776792094511,49.52,75275.27,0.0,-0.98653,1e-05,1.72523]
[1776792096199,49.52,75270.03,0.0,-0.98661,1e-05,1.71675]
[1776792099545,49.51,75276.74,0.0,-0.98652,1e-05,1.72678]
[1776792102566,49.51,75271.02,0.0,-0.9866,1e-05,1.71739]
[1776792107603,49.51,75273.96,0.0,-0.98657,1e-05,1.72123]
[1776792109616,49.51,75280.71,0.0,-0.98648,1e-05,1.73147]
[1776792114662,49.5,75273.53,0.0,-0.98659,1e-05,1.71942]
[1776792116342,49.5,75267.25,0.0,-0.98667,1e-05,1.70936]
[1776792118685,49.5,75274.73,0.0,-0.98657,1e-05,1.72072]
[1776792123721,49.49,75274.38,0.0,-0.98659,1e-05,1.7194]
[1776792127749,49.49,75286.48,0.0,-0.98642,1e-05,1.73774]
[1776792128756,49.49,75280.88,0.0,-0.9865,1e-05,1.72877]
[1776792132784,49.48,75274.96,0.0,-0.98659,1e-05,1.71884]
[1776792133791,49.48,75267.71,0.0,-0.98669,1e-05,1.70742]
[1776792138827,49.48,75273.47,0.0,-0.98662,1e-05,1.71573]
[1776792139836,49.48,75285.85,0.0,-0.98645,1e-05,1.73493]
[1776792141849,49.48,75275.38,0.0,-0.9866,1e-05,1.7182]
[1776792142854,49.48,75270.32,0.0,-0.98667,1e-05,1.71017]
[1776792143861,49.48,75265.53,0.0,-0.98674,1e-05,1.70261]
[1776792144868,49.47,75258.39,0.0,-0.98683,1e-05,1.69147]
[1776792147889,49.47,75274.24,0.0,-0.98662,1e-05,1.71571]
[1776792152923,49.47,75274.64,0.0,-0.98664,1e-05,1.7134]
[1776792154940,49.47,75269.53,0.0,-0.98671,1e-05,1.70519]
[1776792155949,49.47,75282.87,0.0,-0.98653,1e-05,1.72587]
[1776792156956,49.47,75278.58,0.0,-0.98659,1e-05,1.71899]
[1776792158967,49.46,75270.2,0.0,-0.98671,1e-05,1.70565]
[1776792160981,49.46,75260.08,0.0,-0.98685,1e-05,1.68977]
[1776792162996,49.46,75268.95,0.0,-0.98673,1e-05,1.70327]
[1776792164005,49.46,75279.81,0.0,-0.98658,1e-05,1.72006]
[1776792165011,49.46,75280.32,0.0,-0.98657,1e-05,1.7207]
[1776792167023,49.46,75283.81,0.0,-0.98653,1e-05,1.72585]
[1776792168029,49.46,75278.71,0.0,-0.9866,1e-05,1.7177]
[1776792169039,49.46,75277.99,0.0,-0.98661,1e-05,1.71643]
[1776792173066,49.45,75283.12,0.0,-0.98654,1e-05,1.72386]
[1776792174077,49.45,75285.1,0.0,-0.98652,1e-05,1.7268]
[1776792177097,49.45,75288.02,0.0,-0.98648,1e-05,1.73087]
[1776792182132,49.44,75286.47,0.0,-0.98651,1e-05,1.72757]
[1776792187171,49.45,75293.1,0.0,-0.98642,1e-05,1.73827]
[1776792188180,49.45,75305.17,0.0,-0.98624,1e-05,1.75775]
[1776792189193,49.45,75309.02,0.0,-0.98618,1e-05,1.76422]
[1776792193214,49.45,75298.68,0.0,-0.98632,1e-05,1.74854]
[1776792194220,49.45,75292.9,0.0,-0.98641,1e-05,1.7392]
[1776792195228,49.45,75292.62,0.0,-0.98641,1e-05,1.73857]
[1776792197243,49.45,75298.88,0.0,-0.98632,1e-05,1.74866]
[1776792198248,49.45,75304.47,0.0,-0.98624,1e-05,1.75788]
[1776792203283,49.46,75302.26,0.0,-0.98626,1e-05,1.75587]
[1776792204290,49.46,75295.52,0.0,-0.98636,1e-05,1.74499]
[1776792205301,49.46,75303.44,0.0,-0.98624,1e-05,1.75789]
[1776792206304,49.47,75308.78,0.0,-0.98616,1e-05,1.76672]
[1776792207311,49.47,75314.17,0.0,-0.98608,1e-05,1.77566]
[1776792211340,49.47,75320.6,0.0,-0.98599,1e-05,1.78496]
[1776792215367,49.48,75329.98,0.0,-0.98585,1e-05,1.80134]
[1776792220403,49.49,75328.09,0.0,-0.98586,1e-05,1.79973]
[1776792225437,49.5,75329.4,0.0,-0.98583,1e-05,1.80336]
[1776792228458,49.5,75335.69,0.0,-0.98573,1e-05,1.81446]
[1776792230473,49.51,75330.73,0.0,-0.9858,1e-05,1.80699]
[1776792232486,49.51,75341.84,0.0,-0.98563,1e-05,1.82565]
[1776792234508,49.51,75336.5,0.0,-0.9857,1e-05,1.81749]
[1776792236521,49.52,75323.72,0.0,-0.98588,1e-05,1.79735]
[1776792238530,49.52,75330.59,0.0,-0.98578,1e-05,1.8091]
[1776792240544,49.52,75336.89,0.0,-0.98568,1e-05,1.81993]
[1776792243566,49.53,75353.02,0.0,-0.98543,1e-05,1.84722]
[1776792244574,49.53,75362.62,0.0,-0.98529,2e-05,1.86334]
[1776792247263,49.53,75369.17,0.0,-0.98518,2e-05,1.87466]
[1776792248601,49.53,75371.28,0.0,-0.98515,2e-05,1.87858]
[1776792250615,49.53,75376.74,0.0,-0.98506,2e-05,1.88808]
[1776792253644,49.54,75363.68,0.0,-0.98526,2e-05,1.86678]
[1776792254652,49.54,75357.36,0.0,-0.98535,1e-05,1.8565]
[1776792259686,49.54,75358.15,0.0,-0.98533,1e-05,1.85887]
[1776792264721,49.55,75367.54,0.0,-0.98518,2e-05,1.87556]
[1776792269755,49.56,75365.02,0.0,-0.98521,2e-05,1.87228]
[1776792274791,49.56,75356.55,0.0,-0.98534,1e-05,1.85686]
[1776792275798,49.56,75348.74,0.0,-0.98546,1e-05,1.84419]
[1776792280841,49.57,75335.84,0.0,-0.98563,1e-05,1.82427]
[1776792281847,49.57,75327.84,0.0,-0.98575,1e-05,1.81152]
[1776792287544,49.58,75328.05,0.0,-0.98573,1e-05,1.81362]
[1776792292923,49.59,75327.62,0.0,-0.98572,1e-05,1.81441]
[1776792297959,49.6,75330.11,0.0,-0.98567,1e-05,1.8199]
[1776792301012,49.6,75324.82,0.0,-0.98575,1e-05,1.81187]
[1776792301993,49.6,75314.46,0.0,-0.98589,1e-05,1.7954]
[1776792303093,49.61,75311.02,0.0,-0.98594,1e-05,1.79051]
[1776792304019,49.61,75317.73,0.0,-0.98584,1e-05,1.80134]
[1776792305060,49.61,75330.43,0.0,-0.98565,1e-05,1.82196]
[1776792306018,49.61,75332.73,0.0,-0.98562,1e-05,1.82632]
[1776792308035,49.61,75330.42,0.0,-0.98564,1e-05,1.82309]
[1776792309039,49.61,75322.73,0.0,-0.98575,1e-05,1.81085]
[1776792310047,49.62,75325.24,0.0,-0.98572,1e-05,1.81523]
[1776792313067,49.62,75342.61,0.0,-0.98545,1e-05,1.84451]
[1776792314075,49.62,75368.97,0.0,-0.98505,2e-05,1.88857]
[1776792315085,49.62,75371.18,0.0,-0.98502,2e-05,1.89245]
[1776792320116,49.63,75372.09,0.0,-0.98499,2e-05,1.89494]
[1776792325159,49.63,75374.01,0.0,-0.98496,2e-05,1.89891]
[1776792327165,49.63,75377.88,0.0,-0.9849,2e-05,1.90569]
[1776792330186,49.64,75385.43,0.0,-0.98478,2e-05,1.91881]
[1776792331193,49.64,75390.13,0.0,-0.98472,2e-05,1.92449]
[1776792336228,49.64,75389.16,0.0,-0.98473,2e-05,1.92325]
[1776792341263,49.64,75384.6,0.0,-0.9848,2e-05,1.91598]
[1776792346298,49.64,75384.02,0.0,-0.9848,2e-05,1.91553]
[1776792348312,49.64,75379.64,0.0,-0.98487,2e-05,1.90834]
[1776792353347,49.65,75378.67,0.0,-0.98488,2e-05,1.90729]
[1776792358382,49.65,75368.31,0.0,-0.98503,2e-05,1.89048]
[1776792359388,49.65,75362.51,0.0,-0.98512,2e-05,1.88093]
[1776792364424,49.66,75363.52,0.0,-0.98509,2e-05,1.88342]
[1776792366440,49.66,75377.13,0.0,-0.98488,2e-05,1.90657]
[1776792367445,49.66,75383.76,0.0,-0.98478,2e-05,1.9179]
[1776792372481,49.66,75373.82,0.0,-0.98493,2e-05,1.90165]
[1776792373488,49.66,75368.71,0.0,-0.98501,2e-05,1.8932]
[1776792378527,49.67,75360.14,0.0,-0.98513,2e-05,1.87964]
[1776792379536,49.67,75347.02,0.0,-0.98532,1e-05,1.85803]
[1776792381550,49.67,75337.88,0.0,-0.98546,1e-05,1.84339]
[1776792386583,49.68,75333.61,0.0,-0.98551,1e-05,1.83753]
[1776792389604,49.68,75340.81,0.0,-0.9854,1e-05,1.85007]
[1776792391618,49.68,75348.09,0.0,-0.9853,1e-05,1.86018]
[1776792393632,49.69,75355.04,0.0,-0.98519,2e-05,1.87209]
[1776792397660,49.69,75349.2,0.0,-0.98527,2e-05,1.86315]
[1776792402696,49.69,75345.43,0.0,-0.98532,1e-05,1.85794]
[1776792404709,49.7,75350.72,0.0,-0.98524,2e-05,1.86712]
[1776792409744,49.7,75341.76,0.0,-0.98536,1e-05,1.85327]
[1776792410751,49.7,75342.36,0.0,-0.98535,1e-05,1.85448]
[1776792415795,49.71,75345.62,0.0,-0.98529,1e-05,1.86095]
[1776792420834,49.72,75342.6,0.0,-0.98533,1e-05,1.85703]
[1776792424860,49.72,75349.68,0.0,-0.98521,2e-05,1.86964]
[1776792426877,49.72,75358.26,0.0,-0.98508,2e-05,1.88433]
[1776792428551,49.72,75363.29,0.0,-0.985,2e-05,1.89293]
[1776792429909,49.72,75334.96,0.0,-0.98543,1e-05,1.84603]
[1776792430918,49.73,75317.78,0.0,-0.98568,1e-05,1.81834]
[1776792431923,49.73,75305.36,0.0,-0.98586,1e-05,1.79852]
[1776792432958,49.73,75293.41,0.0,-0.98603,1e-05,1.77966]
[1776792433949,49.73,75289.5,0.0,-0.98608,1e-05,1.77376]
[1776792434957,49.73,75262.2,0.0,-0.98646,1e-05,1.73101]
[1776792435963,49.74,75261.54,0.0,-0.98647,1e-05,1.7304]
[1776792436972,49.74,75252.53,0.0,-0.98659,1e-05,1.71677]
[1776792438623,49.74,75264.06,0.0,-0.98642,1e-05,1.7352]
[1776792439993,49.75,75272.51,0.0,-0.9863,1e-05,1.74934]
[1776792441000,49.75,75277.65,0.0,-0.98622,1e-05,1.75784]
[1776792442005,49.75,75275.97,0.0,-0.98624,1e-05,1.75556]
[1776792443014,49.75,75268.86,0.0,-0.98634,1e-05,1.74473]
[1776792444020,49.76,75262.71,0.0,-0.98642,1e-05,1.73547]
[1776792445033,49.76,75249.83,0.0,-0.9866,1e-05,1.7158]
[1776792446034,49.76,75252.61,0.0,-0.98655,1e-05,1.72056]
[1776792448693,49.77,75265.95,0.0,-0.98636,1e-05,1.7427]
[1776792450064,49.77,75268.93,0.0,-0.98631,1e-05,1.74779]
[1776792451069,49.77,75281.95,0.0,-0.98614,1e-05,1.76653]
[1776792452083,49.77,75280.24,0.0,-0.98616,1e-05,1.76417]
[1776792453084,49.78,75287.69,0.0,-0.98605,1e-05,1.77639]
[1776792454090,49.78,75295.6,0.0,-0.98593,1e-05,1.78939]
[1776792455098,49.78,75297.0,0.0,-0.98591,1e-05,1.79196]
[1776792458782,49.79,75283.19,0.0,-0.9861,1e-05,1.77116]
[1776792460132,49.79,75284.83,0.0,-0.98607,1e-05,1.77412]
[1776792463153,49.8,75279.16,0.0,-0.98614,1e-05,1.76613]
[1776792468858,49.81,75280.69,0.0,-0.9861,1e-05,1.77067]
[1776792474233,49.82,75289.55,0.0,-0.98596,1e-05,1.7865]
[1776792475240,49.82,75288.59,0.0,-0.98597,1e-05,1.78527]
[1776792478260,49.82,75281.02,0.0,-0.98607,1e-05,1.77412]
[1776792479268,49.83,75279.88,0.0,-0.98608,1e-05,1.77263]
[1776792482298,49.83,75270.87,0.0,-0.9862,1e-05,1.75934]
[1776792483297,49.83,75259.01,0.0,-0.98637,1e-05,1.74102]
[1776792484304,49.84,75244.97,0.0,-0.98656,1e-05,1.71949]
[1776792485323,49.84,75242.58,0.0,-0.98659,1e-05,1.7162]
[1776792490354,49.85,75242.97,0.0,-0.98656,1e-05,1.71889]
[1776792493377,49.86,75249.0,0.0,-0.98647,1e-05,1.72952]
[1776792498412,49.87,75239.38,0.0,-0.98658,1e-05,1.71661]
[1776792502440,49.88,75245.48,0.0,-0.98648,1e-05,1.72778]
[1776792503448,49.88,75246.66,0.0,-0.98646,1e-05,1.73002]
[1776792507476,49.89,75252.28,0.0,-0.98637,1e-05,1.74039]
[1776792509490,49.9,75244.89,0.0,-0.98647,1e-05,1.72963]
[1776792510497,49.9,75239.68,0.0,-0.98654,1e-05,1.72193]
[1776792511504,49.9,75239.3,0.0,-0.98655,1e-05,1.71953]
[1776792516547,49.91,75228.01,0.0,-0.98669,1e-05,1.70416]
[1776792517550,49.92,75230.51,0.0,-0.98665,1e-05,1.70846]
[1776792518557,49.92,75241.42,0.0,-0.9865,1e-05,1.72579]
[1776792519564,49.92,75249.25,0.0,-0.98638,1e-05,1.73842]
[1776792520572,49.92,75252.54,0.0,-0.98633,1e-05,1.74395]
[1776792525606,49.93,75260.6,0.0,-0.9862,1e-05,1.75851]
[1776792526613,49.94,75266.55,0.0,-0.98612,1e-05,1.76828]
[1776792527620,49.94,75267.97,0.0,-0.98609,1e-05,1.77088]
[1776792530642,49.94,75275.5,0.0,-0.98598,1e-05,1.78387]
[1776792531648,49.95,75275.9,0.0,-0.98597,1e-05,1.78483]
[1776792536683,49.96,75275.36,0.0,-0.98596,1e-05,1.78589]
[1776792539703,49.96,75267.25,0.0,-0.98606,1e-05,1.77396]
[1776792543732,49.97,75274.02,0.0,-0.98596,1e-05,1.7861]
[1776792548767,49.98,75293.29,0.0,-0.98566,1e-05,1.8186]
[1776792553803,49.99,75296.85,0.0,-0.9856,1e-05,1.82564]
[1776792558837,49.99,75298.9,0.0,-0.98556,1e-05,1.83014]
[1776792563872,50.0,75298.15,0.0,-0.98556,1e-05,1.83005]
[1776792568907,50.0,75297.26,0.0,-0.98556,1e-05,1.8297]
[1776792573945,50.01,75292.65,0.0,-0.98564,1e-05,1.82097]
[1776792575957,50.01,75291.87,0.0,-0.98564,1e-05,1.82016]
[1776792577970,50.02,75317.61,0.0,-0.98526,1e-05,1.86265]
[1776792578977,50.02,75320.68,0.0,-0.98521,1e-05,1.86786]
[1776792584013,50.02,75327.15,0.0,-0.98511,2e-05,1.87933]
[1776792586026,50.02,75334.3,0.0,-0.985,2e-05,1.89149]
[1776792587051,50.02,75337.13,0.0,-0.98495,2e-05,1.89634]
[1776792589709,50.02,75343.46,0.0,-0.98486,2e-05,1.90717]
[1776792595094,50.03,75343.74,0.0,-0.98485,2e-05,1.90824]
[1776792600157,50.03,75342.99,0.0,-0.98485,2e-05,1.90749]
[1776792602145,50.03,75337.36,0.0,-0.98494,2e-05,1.89828]
[1776792603148,50.03,75329.15,0.0,-0.98506,2e-05,1.88471]
[1776792604156,50.03,75328.17,0.0,-0.98507,2e-05,1.88323]
[1776792605230,50.03,75334.78,0.0,-0.98497,2e-05,1.89424]
[1776792606169,50.03,75354.11,0.0,-0.98468,2e-05,1.92688]
[1776792607176,50.04,75366.92,0.0,-0.98448,2e-05,1.94887]
[1776792609860,50.04,75356.82,0.0,-0.98463,2e-05,1.93178]
[1776792611204,50.04,75359.05,0.0,-0.9846,2e-05,1.9357]
[1776792616239,50.04,75354.82,0.0,-0.98466,2e-05,1.92886]
[1776792621273,50.04,75358.14,0.0,-0.9846,2e-05,1.93487]
[1776792626309,50.04,75356.63,0.0,-0.98462,2e-05,1.93265]
[1776792628328,50.04,75326.76,0.0,-0.98508,2e-05,1.88265]
[1776792630007,50.04,75320.97,0.0,-0.98516,2e-05,1.8734]
[1776792632356,50.05,75323.95,0.0,-0.98513,2e-05,1.87632]
[1776792634371,50.05,75329.46,0.0,-0.98505,2e-05,1.88578]
[1776792635378,50.05,75335.53,0.0,-0.98495,2e-05,1.89604]
[1776792636386,50.05,75336.26,0.0,-0.98494,2e-05,1.89739]
[1776792638398,50.05,75341.42,0.0,-0.98486,2e-05,1.90629]
[1776792640413,50.05,75340.94,0.0,-0.98487,2e-05,1.9057]
[1776792645454,50.06,75332.36,0.0,-0.98499,2e-05,1.89194]
[1776792647462,50.06,75324.85,0.0,-0.9851,2e-05,1.87975]
[1776792648470,50.06,75320.33,0.0,-0.98517,2e-05,1.87243]
[1776792649477,50.06,75328.58,0.0,-0.98504,2e-05,1.88629]
[1776792650483,50.06,75330.07,0.0,-0.98502,2e-05,1.88893]
[1776792653504,50.06,75336.79,0.0,-0.98491,2e-05,1.9006]
[1776792656526,50.07,75339.91,0.0,-0.98486,2e-05,1.90622]
[1776792661560,50.07,75339.09,0.0,-0.98487,2e-05,1.90547]
[1776792664633,50.07,75333.04,0.0,-0.98496,2e-05,1.89574]
[1776792666628,50.07,75340.46,0.0,-0.98484,2e-05,1.90845]
[1776792667634,50.07,75343.35,0.0,-0.98479,2e-05,1.91343]
[1776792670663,50.07,75337.66,0.0,-0.98488,2e-05,1.90422]
[1776792671669,50.08,75331.63,0.0,-0.98497,2e-05,1.89427]
[1776792672675,50.08,75327.54,0.0,-0.98503,2e-05,1.8876]
[1776792675700,50.08,75323.97,0.0,-0.98508,2e-05,1.88215]
[1776792680732,50.08,75341.31,0.0,-0.98481,2e-05,1.91195]
[1776792681740,50.08,75345.57,0.0,-0.98474,2e-05,1.91923]
[1776792686775,50.09,75340.99,0.0,-0.98481,2e-05,1.91207]
[1776792687781,50.09,75335.64,0.0,-0.98489,2e-05,1.90321]
[1776792688788,50.09,75332.47,0.0,-0.98493,2e-05,1.89804]
[1776792691810,50.09,75329.31,0.0,-0.985,2e-05,1.89083]
[1776792694832,50.09,75317.02,0.0,-0.98518,1e-05,1.87089]
[1776792695839,50.09,75311.09,0.0,-0.98526,1e-05,1.8613]
[1776792696846,50.1,75314.0,0.0,-0.98522,1e-05,1.86629]
[1776792698862,50.1,75302.64,0.0,-0.98538,1e-05,1.84801]
[1776792699869,50.1,75290.76,0.0,-0.98556,1e-05,1.82886]
[1776792700876,50.1,75290.7,0.0,-0.98556,1e-05,1.82901]
[1776792702890,50.1,75302.46,0.0,-0.98538,1e-05,1.84866]
[1776792703897,50.1,75302.55,0.0,-0.98538,1e-05,1.84901]
[1776792708933,50.11,75304.77,0.0,-0.98533,1e-05,1.85367]
[1776792709939,50.11,75297.68,0.0,-0.98544,1e-05,1.84226]
[1776792710948,50.11,75296.51,0.0,-0.98545,1e-05,1.84056]
[1776792712962,50.11,75303.8,0.0,-0.98534,1e-05,1.85289]
[1776792714976,50.12,75307.27,0.0,-0.98528,1e-05,1.85895]
[1776792720017,50.12,75301.8,0.0,-0.98536,1e-05,1.85084]
[1776792724039,50.13,75313.53,0.0,-0.98518,1e-05,1.87088]
[1776792725048,50.13,75315.32,0.0,-0.98515,2e-05,1.874]
[1776792727061,50.13,75325.88,0.0,-0.98499,2e-05,1.89183]
[1776792728077,50.13,75338.02,0.0,-0.9848,2e-05,1.91227]
[1776792729074,50.13,75341.11,0.0,-0.98475,2e-05,1.91756]
[1776792732107,50.13,75350.05,0.0,-0.98461,2e-05,1.93291]
[1776792733114,50.13,75346.78,0.0,-0.98466,2e-05,1.92744]
[1776792734121,50.13,75340.08,0.0,-0.98476,2e-05,1.91621]
[1776792735129,50.13,75340.28,0.0,-0.98476,2e-05,1.91664]
[1776792740163,50.13,75344.73,0.0,-0.98469,2e-05,1.92458]
[1776792744195,50.14,75352.06,0.0,-0.98457,2e-05,1.93729]
[1776792745202,50.14,75356.76,0.0,-0.9845,2e-05,1.94534]
[1776792746208,50.14,75357.79,0.0,-0.98448,2e-05,1.94714]
[1776792748226,50.14,75363.25,0.0,-0.9844,2e-05,1.95653]
[1776792749231,50.14,75366.07,0.0,-0.98435,2e-05,1.96138]
[1776792754268,50.14,75366.38,0.0,-0.98436,2e-05,1.95954]
[1776792756282,50.14,75360.64,0.0,-0.98445,2e-05,1.94976]
[1776792760928,50.14,75351.37,0.0,-0.9846,2e-05,1.93414]
[1776792762323,50.14,75347.36,0.0,-0.98466,2e-05,1.9274]
[1776792767359,50.14,75347.92,0.0,-0.98465,2e-05,1.9287]
[1776792771001,50.14,75339.55,0.0,-0.98477,2e-05,1.91476]
[1776792772394,50.14,75324.55,0.0,-0.985,2e-05,1.88984]
[1776792773401,50.14,75316.3,0.0,-0.98512,2e-05,1.87615]
[1776792774408,50.14,75315.65,0.0,-0.98513,2e-05,1.8752]
[1776792775414,50.14,75315.21,0.0,-0.98514,2e-05,1.87462]
[1776792781072,50.15,75316.49,0.0,-0.98511,2e-05,1.87781]
[1776792782473,50.15,75327.38,0.0,-0.98494,2e-05,1.89591]
[1776792783474,50.15,75338.61,0.0,-0.98477,2e-05,1.91486]
[1776792784479,50.15,75345.35,0.0,-0.98467,2e-05,1.92642]
[1776792785486,50.15,75348.05,0.0,-0.98462,2e-05,1.93105]
[1776792788512,50.15,75339.73,0.0,-0.98475,2e-05,1.91721]
[1776792789518,50.15,75337.51,0.0,-0.98478,2e-05,1.91357]
[1776792793547,50.16,75343.0,0.0,-0.9847,2e-05,1.92317]
[1776792798582,50.16,75353.98,0.0,-0.98452,2e-05,1.94219]
[1776792799589,50.16,75355.22,0.0,-0.9845,2e-05,1.94435]
[1776792804624,50.16,75354.1,0.0,-0.98452,2e-05,1.9427]
[1776792809660,50.16,75354.36,0.0,-0.98451,2e-05,1.94339]
[1776792811282,50.16,75364.28,0.0,-0.98437,2e-05,1.95796]
[1776792813687,50.16,75360.46,0.0,-0.98443,2e-05,1.95147]
[1776792814694,50.16,75359.62,0.0,-0.98445,2e-05,1.95009]
[1776792816708,50.16,75350.12,0.0,-0.98459,2e-05,1.93399]
[1776792817716,50.16,75347.56,0.0,-0.98463,2e-05,1.92972]
[1776792820736,50.17,75340.79,0.0,-0.98473,2e-05,1.91888]
[1776792821743,50.17,75339.8,0.0,-0.98474,2e-05,1.91767]
[1776792824764,50.18,75348.98,0.0,-0.98459,2e-05,1.93456]
[1776792825771,50.18,75350.17,0.0,-0.98457,2e-05,1.93702]
[1776792828792,50.19,75358.47,0.0,-0.98442,2e-05,1.95242]
[1776792829799,50.19,75367.36,0.0,-0.98428,2e-05,1.96804]
[1776792830807,50.19,75367.05,0.0,-0.98428,2e-05,1.96789]
[1776792834834,50.2,75358.22,0.0,-0.98441,2e-05,1.95431]
[1776792835846,50.2,75358.4,0.0,-0.9844,2e-05,1.95501]
[1776792840876,50.21,75361.53,0.0,-0.98433,2e-05,1.96229]
[1776792843900,50.22,75349.97,0.0,-0.9845,2e-05,1.94371]
[1776792844904,50.22,75344.11,0.0,-0.98459,2e-05,1.93417]
[1776792845910,50.22,75346.46,0.0,-0.98455,2e-05,1.93857]
[1776792850950,50.23,75347.15,0.0,-0.98452,2e-05,1.94179]
[1776792854974,50.24,75355.68,0.0,-0.98437,2e-05,1.95793]
[1776792855980,50.24,75356.65,0.0,-0.98435,2e-05,1.95997]
[1776792860011,50.25,75366.31,0.0,-0.98419,2e-05,1.97805]
[1776792861017,50.25,75365.7,0.0,-0.98419,2e-05,1.97735]
[1776792865051,50.49,75373.83,0.0,-0.98365,2e-05,2.03571]
[1776792870171,50.77,75364.66,0.0,-0.98332,2e-05,2.0707]
[1776792871175,50.82,75353.07,0.0,-0.98343,2e-05,2.058]
[1776792873189,50.87,75346.53,0.0,-0.98344,2e-05,2.05661]
[1776792876211,51.04,75342.51,0.0,-0.98322,2e-05,2.08015]
[1776792877221,51.04,75335.96,0.0,-0.98333,2e-05,2.06862]
[1776792878227,51.09,75337.53,0.0,-0.98321,2e-05,2.08117]
[1776792883262,51.12,75341.45,0.0,-0.9831,2e-05,2.09288]
[1776792888294,51.14,75341.5,0.0,-0.98305,2e-05,2.09771]
[1776792893328,51.17,75342.4,0.0,-0.983,2e-05,2.104]
[1776792898363,51.19,75346.44,0.0,-0.98288,2e-05,2.11582]
[1776792903408,51.22,75344.9,0.0,-0.98287,2e-05,2.11767]
[1776792907958,51.24,75340.63,0.0,-0.98289,2e-05,2.11467]
[1776792911458,51.26,75354.29,0.0,-0.98263,2e-05,2.14274]
[1776792912463,51.26,75359.47,0.0,-0.98254,2e-05,2.15206]
[1776792913470,51.26,75361.0,0.0,-0.98251,2e-05,2.15568]
[1776792918504,51.29,75358.34,0.0,-0.98252,2e-05,2.15513]
[1776792923541,51.31,75355.83,0.0,-0.98252,2e-05,2.15482]
[1776792928575,51.33,75354.58,0.0,-0.9825,2e-05,2.15678]
[1776792933610,51.35,75354.64,0.0,-0.98248,2e-05,2.15855]
[1776792936631,51.37,75344.27,0.0,-0.98262,2e-05,2.14357]
[1776792938172,51.38,75343.6,0.0,-0.98262,2e-05,2.14331]
[1776792941668,51.4,75336.26,0.0,-0.98271,2e-05,2.13395]
[1776792943680,51.41,75328.68,0.0,-0.98281,2e-05,2.12235]
[1776792944687,51.41,75327.88,0.0,-0.98282,2e-05,2.12191]
[1776792948715,51.43,75325.22,0.0,-0.98282,2e-05,2.1211]
[1776792951736,51.45,75321.21,0.0,-0.98286,2e-05,2.11697]
[1776792953752,51.47,75316.31,0.0,-0.98292,2e-05,2.1113]
[1776792955764,51.52,75310.15,0.0,-0.98292,2e-05,2.1105]
[1776792958313,51.53,75308.15,0.0,-0.98293,2e-05,2.10899]
[1776792963822,51.71,75293.14,0.0,-0.98287,2e-05,2.11575]
[1776792968401,51.77,75309.53,0.0,-0.98248,2e-05,2.15655]
[1776792968863,51.82,75309.53,0.0,-0.9824,2e-05,2.16582]
[1776792969872,51.83,75309.61,0.0,-0.98239,2e-05,2.16686]
[1776792972892,51.84,75301.56,0.0,-0.98249,2e-05,2.15605]
[1776792973897,51.84,75307.1,0.0,-0.98239,2e-05,2.16596]
[1776792974903,51.85,75315.64,0.0,-0.98224,2e-05,2.18222]
[1776792975911,51.85,75316.29,0.0,-0.98222,2e-05,2.18426]
[1776792978467,51.86,75323.12,0.0,-0.98209,2e-05,2.19835]
[1776792979939,51.87,75326.17,0.0,-0.98202,2e-05,2.20558]
[1776792984973,51.89,75322.31,0.0,-0.98205,2e-05,2.20275]
[1776792990012,51.92,75344.76,0.0,-0.98161,2e-05,2.24873]
[1776792991016,51.92,75358.23,0.0,-0.98139,2e-05,2.27172]
[1776792996053,51.94,75358.39,0.0,-0.98136,2e-05,2.27487]
[1776792998066,51.95,75352.85,0.0,-0.98144,2e-05,2.26603]
[1776793003103,51.96,75348.17,0.0,-0.98151,2e-05,2.25927]
[1776793005115,51.96,75341.91,0.0,-0.9816,2e-05,2.2492]
[1776793006124,51.97,75338.15,0.0,-0.98165,2e-05,2.24379]
[1776793008138,51.97,75332.67,0.0,-0.98174,2e-05,2.2345]
[1776793010152,51.98,75338.86,0.0,-0.98162,2e-05,2.2474]
[1776793012166,51.99,75347.43,0.0,-0.98146,2e-05,2.26472]
[1776793014178,52.0,75339.62,0.0,-0.98158,2e-05,2.25175]
[1776793016193,52.01,75338.64,0.0,-0.98158,2e-05,2.25144]
[1776793021230,52.03,75341.54,0.0,-0.98149,2e-05,2.26053]
[1776793022241,52.03,75349.2,0.0,-0.98135,2e-05,2.27544]
[1776793023243,52.03,75355.9,0.0,-0.98123,2e-05,2.28861]
[1776793024251,52.04,75357.62,0.0,-0.98119,2e-05,2.29251]
[1776793026264,52.04,75350.02,0.0,-0.98131,2e-05,2.27971]
[1776793027271,52.05,75344.59,0.0,-0.9814,2e-05,2.27033]
[1776793028278,52.05,75345.67,0.0,-0.98137,2e-05,2.27304]
[1776793033313,52.07,75345.27,0.0,-0.98134,2e-05,2.27648]
[1776793034320,52.07,75335.02,0.0,-0.98152,2e-05,2.25753]
[1776793035327,52.08,75333.1,0.0,-0.98155,2e-05,2.25472]
[1776793040362,52.1,75342.14,0.0,-0.98135,2e-05,2.27509]
[1776793045398,52.11,75342.75,0.0,-0.98131,2e-05,2.27979]
[1776793050447,52.13,75335.75,0.0,-0.9814,2e-05,2.27021]
[1776793051450,52.13,75328.04,0.0,-0.98156,2e-05,2.25321]
[1776793056480,52.13,75324.78,0.0,-0.98162,2e-05,2.24668]
[1776793060510,52.13,75329.81,0.0,-0.98153,2e-05,2.25545]
[1776793065545,52.14,75326.09,0.0,-0.98158,2e-05,2.2506]
[1776793070581,52.16,75318.81,0.0,-0.98167,2e-05,2.24099]
[1776793072594,52.16,75323.81,0.0,-0.98157,2e-05,2.25164]
[1776793077629,52.18,75318.61,0.0,-0.98162,2e-05,2.24575]
[1776793084220,52.21,75318.84,0.0,-0.98157,2e-05,2.2512]
[1776793087700,52.22,75331.08,0.0,-0.98134,2e-05,2.27517]
[1776793088711,52.22,75355.45,0.0,-0.98091,2e-05,2.32131]
[1776793089717,52.23,75374.62,0.0,-0.98055,2e-05,2.35881]
[1776793090724,52.23,75382.01,0.0,-0.98041,2e-05,2.37342]
[1776793091731,52.23,75383.12,0.0,-0.98038,2e-05,2.37605]
[1776793095763,52.24,75376.21,0.0,-0.98049,2e-05,2.36492]
[1776793097779,52.25,75371.24,0.0,-0.98057,2e-05,2.35654]
[1776793099789,52.25,75380.17,0.0,-0.9804,2e-05,2.37463]
[1776793100796,52.26,75381.02,0.0,-0.98038,2e-05,2.37677]
[1776793104365,52.25,75389.64,0.0,-0.98022,2e-05,2.39266]
[1776793109866,52.24,75392.09,0.0,-0.9802,2e-05,2.39543]
[1776793114899,52.23,75393.39,0.0,-0.98021,2e-05,2.39326]
[1776793115906,52.23,75401.5,0.0,-0.98007,2e-05,2.40851]
[1776793116913,52.23,75409.73,0.0,-0.97992,2e-05,2.42404]
[1776793117920,52.23,75417.06,0.0,-0.97979,2e-05,2.43786]
[1776793118928,52.22,75420.22,0.0,-0.97973,2e-05,2.44356]
[1776793124505,52.21,75407.53,0.0,-0.98,2e-05,2.41614]
[1776793125978,52.21,75396.73,0.0,-0.9802,2e-05,2.39449]
[1776793128997,52.2,75386.11,0.0,-0.98041,2e-05,2.37303]
[1776793130009,52.2,75379.48,0.0,-0.98053,2e-05,2.36006]
[1776793132021,52.2,75372.3,0.0,-0.98067,2e-05,2.34612]
[1776793134616,52.2,75446.01,0.0,-0.9793,2e-05,2.48832]
[1776793136061,52.19,75487.39,0.0,-0.9785,2e-05,2.57091]
[1776793137074,52.19,75517.26,0.0,-0.97792,2e-05,2.6308]
[1776793138076,52.15,75556.8,0.0,-0.97719,2e-05,2.70524]
[1776793139085,52.14,75551.2,0.0,-0.97731,2e-05,2.69251]
[1776793140160,52.14,75531.0,0.0,-0.97774,2e-05,2.64938]
[1776793142141,52.13,75533.34,0.0,-0.97771,2e-05,2.65257]
[1776793143139,52.13,75562.91,0.0,-0.97711,2e-05,2.71375]
[1776793144153,52.13,75568.59,0.0,-0.97699,2e-05,2.72578]
[1776793145168,52.12,75647.12,0.0,-0.97531,2e-05,2.89473]
[1776793146161,52.12,75657.81,0.0,-0.97507,2e-05,2.91852]
[1776793147184,52.11,75631.58,0.0,-0.97567,2e-05,2.85855]
[1776793148179,52.11,75627.94,0.0,-0.97576,2e-05,2.84971]
[1776793149184,52.11,75597.29,0.0,-0.97642,2e-05,2.78314]
[1776793150197,52.11,75590.67,0.0,-0.97656,2e-05,2.76934]
[1776793152215,52.11,75576.92,0.0,-0.97686,2e-05,2.7392]
[1776793153222,52.1,75525.61,0.0,-0.97793,2e-05,2.62964]
[1776793154235,52.1,75501.23,0.0,-0.97842,2e-05,2.57958]
[1776793155246,52.09,75500.15,0.0,-0.97845,2e-05,2.57664]
[1776793156245,52.09,75495.5,0.0,-0.97856,2e-05,2.56573]
[1776793157249,52.09,75490.25,0.0,-0.97866,2e-05,2.55509]
[1776793158256,52.08,75477.69,0.0,-0.97891,2e-05,2.52906]
[1776793159264,52.08,75474.3,0.0,-0.97898,2e-05,2.5216]
[1776793162312,52.07,75468.7,0.0,-0.97911,2e-05,2.50848]
[1776793163298,52.07,75466.67,0.0,-0.97916,2e-05,2.50381]
[1776793165315,52.06,75476.53,0.0,-0.97898,2e-05,2.52231]
[1776793166318,52.06,75478.39,0.0,-0.97895,2e-05,2.52541]
[1776793167332,52.06,75472.85,0.0,-0.97906,2e-05,2.51366]
[1776793168336,52.05,75474.91,0.0,-0.97903,2e-05,2.51716]
[1776793171360,52.04,75469.39,0.0,-0.97918,2e-05,2.50142]
[1776793172367,52.04,75482.15,0.0,-0.97894,2e-05,2.52571]
[1776793173386,52.04,75499.15,0.0,-0.97861,2e-05,2.56003]
[1776793174386,52.03,75509.04,0.0,-0.97842,2e-05,2.57946]
[1776793175394,52.03,75511.96,0.0,-0.97837,2e-05,2.58469]
[1776793178417,52.02,75506.74,0.0,-0.97849,2e-05,2.57181]
[1776793180430,52.01,75513.06,0.0,-0.97838,2e-05,2.58326]
[1776793182444,52.01,75508.02,0.0,-0.9785,2e-05,2.57151]
[1776793184459,52.0,75525.84,0.0,-0.97816,2e-05,2.6058]
[1776793185467,52.0,75551.38,0.0,-0.97764,2e-05,2.65881]
[1776793188487,51.99,75564.5,0.0,-0.97738,2e-05,2.68552]
[1776793189493,51.99,75572.95,0.0,-0.97721,2e-05,2.70333]
[1776793193525,51.99,75567.68,0.0,-0.97732,2e-05,2.69212]
[1776793194531,51.99,75576.89,0.0,-0.97713,2e-05,2.71156]
[1776793196543,51.99,75587.2,0.0,-0.97691,2e-05,2.73337]
[1776793201600,51.99,75589.08,0.0,-0.97688,2e-05,2.73699]
[1776793202592,51.99,75602.91,0.0,-0.97659,2e-05,2.76634]
[1776793203597,51.99,75619.68,0.0,-0.97623,2e-05,2.80241]
[1776793204608,51.99,75639.42,0.0,-0.9758,2e-05,2.84527]
[1776793205621,51.99,75645.81,0.0,-0.97566,2e-05,2.85933]
[1776793206619,51.98,75647.19,0.0,-0.97564,2e-05,2.8618]
[1776793208642,51.98,75666.68,0.0,-0.97521,2e-05,2.90473]
[1776793209645,51.98,75699.37,0.0,-0.97448,2e-05,2.97794]
[1776793210658,51.98,75721.62,0.0,-0.97397,2e-05,3.02869]
[1776793211670,51.98,75725.17,0.0,-0.97389,2e-05,3.03609]
[1776793212708,51.98,75714.38,0.0,-0.97414,2e-05,3.0113]
[1776793213684,51.98,75731.01,0.0,-0.97375,2e-05,3.04956]
[1776793214694,51.97,75729.55,0.0,-0.9738,2e-05,3.04504]
[1776793215700,51.97,75709.65,0.0,-0.97427,2e-05,2.99824]
[1776793217712,51.96,75716.06,0.0,-0.97414,2e-05,3.01185]
[1776793221746,51.96,75726.58,0.0,-0.9739,2e-05,3.03497]
[1776793222757,51.95,75742.4,0.0,-0.97354,2e-05,3.07048]
[1776793223800,51.92,75746.49,0.0,-0.97351,2e-05,3.07369]
[1776793224764,51.9,75739.97,0.0,-0.97373,2e-05,3.05225]
[1776793225772,51.89,75744.11,0.0,-0.97364,2e-05,3.06125]
[1776793228828,51.88,75756.06,0.0,-0.97338,2e-05,3.08725]
[1776793229813,51.88,75775.96,0.0,-0.97291,2e-05,3.13332]
[1776793230824,51.88,75782.88,0.0,-0.97275,2e-05,3.14896]
[1776793231866,51.88,75778.88,0.0,-0.97288,2e-05,3.13548]
[1776793232839,51.87,75741.66,0.0,-0.97377,2e-05,3.0477]
[1776793233834,51.87,75739.48,0.0,-0.97383,2e-05,3.04207]
[1776793234842,51.87,75747.92,0.0,-0.97364,2e-05,3.06105]
[1776793235853,51.86,75763.57,0.0,-0.97327,2e-05,3.09695]
[1776793236941,51.86,75779.32,0.0,-0.9729,2e-05,3.134]
[1776793237886,51.86,75775.16,0.0,-0.973,2e-05,3.12351]
[1776793238908,51.86,75769.44,0.0,-0.97314,2e-05,3.11005]
[1776793239917,51.85,75763.45,0.0,-0.9733,2e-05,3.09456]
[1776793241977,51.85,75758.27,0.0,-0.97343,2e-05,3.08111]
[1776793243985,51.77,75754.49,0.0,-0.97372,2e-05,3.05361]
[1776793245998,51.71,75746.48,0.0,-0.97402,2e-05,3.02347]
[1776793247004,51.69,75743.95,0.0,-0.97414,2e-05,3.01231]
[1776793251037,51.6,75745.19,0.0,-0.97431,2e-05,2.99547]
[1776793252042,51.58,75753.98,0.0,-0.97415,2e-05,3.01099]
[1776793253053,51.56,75761.74,0.0,-0.97402,2e-05,3.02397]
[1776793254058,51.54,75767.71,0.0,-0.97394,2e-05,3.03267]
[1776793255068,51.51,75762.38,0.0,-0.97411,2e-05,3.01507]
[1776793256070,51.47,75755.28,0.0,-0.97438,2e-05,2.98911]
[1776793257077,51.47,75749.73,0.0,-0.97451,2e-05,2.97637]
[1776793258081,51.43,75745.09,0.0,-0.9747,2e-05,2.95738]
[1776793261105,51.4,75735.89,0.0,-0.97499,2e-05,2.9287]
[1776793262112,51.38,75741.18,0.0,-0.9749,2e-05,2.93724]
[1776793263122,51.37,75760.58,0.0,-0.97449,2e-05,2.97795]
[1776793264127,51.33,75764.28,0.0,-0.9745,2e-05,2.97779]
[1776793265803,51.31,75759.27,0.0,-0.97466,2e-05,2.9621]
[1776793267149,51.29,75775.47,0.0,-0.97432,2e-05,2.99532]
[1776793268156,51.27,75787.42,0.0,-0.9741,2e-05,3.0179]
[1776793271177,51.23,75778.66,0.0,-0.9744,2e-05,2.98777]
[1776793273198,51.21,75772.6,0.0,-0.97459,2e-05,2.96944]
[1776793274200,51.17,75778.42,0.0,-0.97454,2e-05,2.97443]
[1776793278227,51.09,75792.55,0.0,-0.97439,2e-05,2.98987]
[1776793279234,51.07,75798.2,0.0,-0.9743,2e-05,2.99833]
[1776793282256,51.02,75792.58,0.0,-0.97456,2e-05,2.97235]
[1776793283262,51.0,75804.56,0.0,-0.97433,2e-05,2.99561]
[1776793284269,50.98,75812.39,0.0,-0.9742,2e-05,3.00914]
[1776793288302,50.89,75818.94,0.0,-0.97423,2e-05,3.00617]
[1776793293338,50.8,75824.75,0.0,-0.97434,2e-05,2.99475]
[1776793298373,50.71,75831.83,0.0,-0.97439,2e-05,2.99076]
[1776793303408,50.62,75839.46,0.0,-0.97441,2e-05,2.98866]
[1776793306098,50.59,75833.15,0.0,-0.97464,2e-05,2.96624]
[1776793307438,50.57,75818.16,0.0,-0.97502,2e-05,2.92777]
[1776793311466,50.57,75813.22,0.0,-0.97515,2e-05,2.9153]
[1776793312471,50.57,75803.32,0.0,-0.97538,2e-05,2.89242]
[1776793313479,50.56,75811.01,0.0,-0.9752,2e-05,2.90976]
[1776793315498,50.56,75805.74,0.0,-0.97533,2e-05,2.89722]
[1776793317508,50.56,75799.36,0.0,-0.97548,2e-05,2.88226]
[1776793318515,50.56,75793.99,0.0,-0.9756,2e-05,2.86987]
[1776793321543,50.56,75786.09,0.0,-0.97578,2e-05,2.85148]
[1776793326571,50.55,75770.33,0.0,-0.97614,2e-05,2.81543]
[1776793327578,50.55,75761.1,0.0,-0.97635,2e-05,2.79478]
[1776793330601,50.55,75751.34,0.0,-0.97656,2e-05,2.77302]
[1776793331606,50.55,75740.62,0.0,-0.9768,2e-05,2.74939]
[1776793334627,50.55,75751.31,0.0,-0.97656,2e-05,2.77302]
[1776793339664,50.55,75751.49,0.0,-0.97656,2e-05,2.77334]
[1776793342685,50.55,75742.05,0.0,-0.97676,2e-05,2.75252]
[1776793344699,50.55,75747.87,0.0,-0.97664,2e-05,2.76536]
[1776793346713,50.55,75741.33,0.0,-0.97678,2e-05,2.75098]
[1776793350741,50.55,75751.02,0.0,-0.97657,2e-05,2.77239]
[1776793351747,50.55,75745.32,0.0,-0.97672,2e-05,2.75679]
[1776793354771,50.55,75739.02,0.0,-0.97685,2e-05,2.74297]
[1776793357792,50.55,75753.24,0.0,-0.97654,2e-05,2.77438]
[1776793358799,50.55,75762.27,0.0,-0.97635,2e-05,2.79437]
[1776793363834,50.55,75760.15,0.0,-0.97639,2e-05,2.78939]
[1776793364841,50.55,75754.23,0.0,-0.97652,2e-05,2.77622]
[1776793366857,50.55,75745.35,0.0,-0.97672,2e-05,2.75659]
[1776793367862,50.55,75741.38,0.0,-0.9768,2e-05,2.74787]
[1776793372897,50.55,75744.2,0.0,-0.97674,2e-05,2.75414]
[1776793375931,50.55,75739.8,0.0,-0.97684,2e-05,2.74453]
[1776793377943,50.56,75774.47,0.0,-0.97607,2e-05,2.82189]
[1776793378949,50.56,75794.29,0.0,-0.97563,2e-05,2.86648]
[1776793379956,50.55,75797.13,0.0,-0.97557,2e-05,2.87275]
[1776793381970,50.55,75775.48,0.0,-0.97606,2e-05,2.82353]
[1776793382977,50.55,75788.6,0.0,-0.97576,2e-05,2.85297]
[1776793383986,50.55,75791.58,0.0,-0.9757,2e-05,2.85956]
[1776793384991,50.55,75783.14,0.0,-0.97589,2e-05,2.84034]
[1776793385998,50.55,75771.13,0.0,-0.97616,2e-05,2.81324]
[1776793387005,50.55,75767.0,0.0,-0.97625,2e-05,2.80393]
[1776793389020,50.55,75760.54,0.0,-0.97639,2e-05,2.78939]
[1776793390026,50.55,75765.58,0.0,-0.97628,2e-05,2.80056]
[1776793391034,50.55,75763.64,0.0,-0.97633,2e-05,2.79615]
[1776793394057,50.55,75762.71,0.0,-0.97635,2e-05,2.79388]
[1776793396072,50.55,75762.14,0.0,-0.97636,2e-05,2.79246]
[1776793398084,50.55,75757.01,0.0,-0.97648,2e-05,2.78093]
[1776793400102,50.55,75761.77,0.0,-0.97637,2e-05,2.79142]
[1776793402122,50.55,75763.6,0.0,-0.97634,2e-05,2.79537]
[1776793404130,50.55,75764.04,0.0,-0.97633,2e-05,2.79624]
[1776793405138,50.54,75756.6,0.0,-0.97649,2e-05,2.77965]
[1776793406146,50.54,75753.3,0.0,-0.97656,2e-05,2.77231]
[1776793408158,50.54,75743.3,0.0,-0.97678,2e-05,2.75024]
[1776793409164,50.54,75735.3,0.0,-0.97695,2e-05,2.7327]
[1776793410171,50.55,75730.6,0.0,-0.97706,2e-05,2.72247]
[1776793411179,50.55,75724.45,0.0,-0.97721,2e-05,2.70615]
[1776793412187,50.55,75722.05,0.0,-0.97726,2e-05,2.70103]
[1776793414198,50.55,75729.13,0.0,-0.97711,2e-05,2.71663]
[1776793415206,50.55,75725.68,0.0,-0.97718,2e-05,2.70919]
[1776793417221,50.55,75725.55,0.0,-0.97718,2e-05,2.70908]
[1776793418227,50.55,75730.87,0.0,-0.97707,2e-05,2.72076]
[1776793419234,50.55,75727.67,0.0,-0.97713,2e-05,2.71384]
[1776793420242,50.55,75721.24,0.0,-0.97727,2e-05,2.69994]
[1776793421248,50.55,75720.46,0.0,-0.97729,2e-05,2.69834]
[1776793426311,50.55,75717.55,0.0,-0.97734,2e-05,2.69252]
[1776793427313,50.55,75725.89,0.0,-0.97717,2e-05,2.71072]
[1776793428315,50.55,75729.42,0.0,-0.97709,2e-05,2.71848]
[1776793429326,50.55,75737.67,0.0,-0.97691,2e-05,2.73659]
[1776793430333,50.55,75745.86,0.0,-0.97673,2e-05,2.75458]
[1776793432345,50.55,75751.91,0.0,-0.9766,2e-05,2.76787]
[1776793433355,50.55,75757.19,0.0,-0.97649,2e-05,2.7795]
[1776793434505,50.55,75773.22,0.0,-0.97613,2e-05,2.81521]
[1776793435395,50.55,75811.48,0.0,-0.97527,2e-05,2.90182]
[1776793437103,50.55,75870.45,0.0,-0.97389,2e-05,3.0396]
[1776793437410,50.55,75870.45,0.0,-0.97389,2e-05,3.03909]
[1776793438419,50.55,75857.12,0.0,-0.97421,2e-05,3.00765]
[1776793439424,50.55,75826.37,0.0,-0.97493,2e-05,2.93614]
[1776793440431,50.55,75808.13,0.0,-0.97535,2e-05,2.89425]
[1776793441440,50.55,75796.77,0.0,-0.9756,2e-05,2.86857]
[1776793442447,50.55,75792.13,0.0,-0.97571,2e-05,2.85828]
[1776793443455,50.55,75792.88,0.0,-0.97569,2e-05,2.85978]
[1776793445467,50.55,75804.63,0.0,-0.97543,2e-05,2.88609]
[1776793447210,50.55,75807.74,0.0,-0.97535,2e-05,2.89361]
[1776793449495,50.56,75799.74,0.0,-0.97553,2e-05,2.87579]
[1776793450502,50.56,75801.58,0.0,-0.97548,2e-05,2.88045]
[1776793453523,50.56,75794.23,0.0,-0.97565,2e-05,2.86423]
[1776793455538,50.56,75791.99,0.0,-0.9757,2e-05,2.85863]
[1776793457280,50.56,75784.55,0.0,-0.97587,2e-05,2.84166]
[1776793457552,50.56,75784.55,0.0,-0.97587,2e-05,2.84152]
[1776793458559,50.56,75791.94,0.0,-0.97571,2e-05,2.85805]
[1776793459569,50.55,75806.07,0.0,-0.97539,2e-05,2.88995]
[1776793460575,50.55,75813.67,0.0,-0.97522,2e-05,2.90709]
[1776793464604,50.55,75793.03,0.0,-0.9757,2e-05,2.85921]
[1776793465617,50.55,75783.31,0.0,-0.97592,2e-05,2.83714]
[1776793468633,50.55,75788.49,0.0,-0.9758,2e-05,2.84846]
[1776793473668,50.54,75793.87,0.0,-0.97571,2e-05,2.85678]
[1776793474676,50.54,75788.29,0.0,-0.97584,2e-05,2.84404]
[1776793477696,50.54,75801.08,0.0,-0.97556,2e-05,2.87256]
[1776793480716,50.54,75806.64,0.0,-0.97544,2e-05,2.88465]
[1776793482756,50.54,75798.41,0.0,-0.97563,2e-05,2.86559]
[1776793484771,50.54,75790.42,0.0,-0.97581,2e-05,2.84722]
[1776793488793,50.53,75796.78,0.0,-0.97567,2e-05,2.86105]
[1776793493826,50.53,75794.72,0.0,-0.97573,2e-05,2.85569]
[1776793498861,50.53,75794.12,0.0,-0.97575,2e-05,2.85362]
[1776793500874,50.53,75787.41,0.0,-0.9759,2e-05,2.83824]
[1776793503896,50.52,75780.45,0.0,-0.97606,2e-05,2.82228]
[1776793504903,50.52,75772.77,0.0,-0.97623,2e-05,2.80502]
[1776793506926,50.52,75783.71,0.0,-0.97599,2e-05,2.82934]
[1776793507928,50.52,75800.26,0.0,-0.97562,2e-05,2.86655]
[1776793511955,50.52,75794.67,0.0,-0.97575,2e-05,2.85321]
[1776793514978,50.52,75777.57,0.0,-0.97614,2e-05,2.81436]
[1776793519006,50.52,75771.27,0.0,-0.97628,2e-05,2.79999]
[1776793520023,50.52,75756.32,0.0,-0.97661,2e-05,2.76676]
[1776793522031,50.52,75764.62,0.0,-0.97643,2e-05,2.78509]
[1776793523039,50.52,75769.36,0.0,-0.97632,2e-05,2.79557]
[1776793527069,50.51,75763.04,0.0,-0.97647,2e-05,2.78124]
[1776793532101,50.51,75766.82,0.0,-0.97641,2e-05,2.78631]
[1776793537139,50.51,75770.8,0.0,-0.97633,2e-05,2.79486]
[1776793538145,50.51,75781.08,0.0,-0.9761,2e-05,2.81777]
[1776793539152,50.51,75773.65,0.0,-0.97626,2e-05,2.80103]
[1776793540158,50.51,75760.49,0.0,-0.97655,2e-05,2.77168]
[1776793541167,50.51,75753.5,0.0,-0.97671,2e-05,2.75619]
[1776793542173,50.51,75753.33,0.0,-0.97671,2e-05,2.75581]
[1776793543180,50.51,75748.08,0.0,-0.97683,2e-05,2.74423]
[1776793544187,50.51,75745.62,0.0,-0.97688,2e-05,2.73884]
[1776793549227,50.51,75749.52,0.0,-0.97679,2e-05,2.7475]
[1776793551240,50.51,75756.19,0.0,-0.97665,2e-05,2.76223]
[1776793556276,50.51,75763.65,0.0,-0.97649,2e-05,2.7787]
[1776793557287,50.51,75762.61,0.0,-0.97651,2e-05,2.77635]
[1776793559297,50.51,75755.99,0.0,-0.97665,2e-05,2.76164]
[1776793561311,50.51,75750.88,0.0,-0.97677,2e-05,2.75035]
[1776793562318,50.51,75745.59,0.0,-0.97688,2e-05,2.73873]
[1776793563326,50.51,75741.46,0.0,-0.97697,2e-05,2.7297]
[1776793565341,50.51,75731.29,0.0,-0.97718,2e-05,2.70794]
[1776793566355,50.51,75729.1,0.0,-0.97723,2e-05,2.70325]
[1776793567355,50.51,75717.5,0.0,-0.97748,2e-05,2.6782]
[1776793568363,50.51,75698.67,0.0,-0.97787,2e-05,2.63788]
[1776793569369,50.51,75696.28,0.0,-0.97792,2e-05,2.63296]
[1776793570375,50.52,75684.45,0.0,-0.97816,2e-05,2.60802]
[1776793571393,50.52,75676.49,0.0,-0.97832,2e-05,2.59145]
[1776793572390,50.52,75670.71,0.0,-0.97844,2e-05,2.57956]
[1776793573396,50.52,75669.32,0.0,-0.97846,2e-05,2.57692]
[1776793578438,50.53,75677.38,0.0,-0.97829,2e-05,2.59529]
[1776793579440,50.53,75678.05,0.0,-0.97827,2e-05,2.59695]
[1776793584475,50.53,75672.1,0.0,-0.97838,2e-05,2.58565]
[1776793586489,50.54,75667.36,0.0,-0.97847,2e-05,2.5762]
[1776793591523,50.54,75661.59,0.0,-0.9786,2e-05,2.56258]
[1776793596559,50.55,75667.85,0.0,-0.97846,2e-05,2.57711]
[1776793602327,50.56,75662.03,0.0,-0.97856,2e-05,2.56662]
[1776793605622,50.56,75653.75,0.0,-0.97872,2e-05,2.55025]
[1776793610657,50.57,75663.56,0.0,-0.9785,2e-05,2.57232]
[1776793612397,50.57,75676.17,0.0,-0.97824,2e-05,2.59936]
[1776793615697,50.58,75672.6,0.0,-0.9783,2e-05,2.59286]
[1776793616705,50.58,75682.57,0.0,-0.97809,2e-05,2.61415]
[1776793619720,50.58,75675.99,0.0,-0.97822,2e-05,2.60094]
[1776793623751,50.58,75668.72,0.0,-0.97836,2e-05,2.58663]
[1776793624755,50.59,75655.79,0.0,-0.97862,2e-05,2.55987]
[1776793626769,50.59,75648.9,0.0,-0.97876,2e-05,2.54618]
[1776793632541,50.6,75648.49,0.0,-0.97875,2e-05,2.547]
[1776793633817,50.6,75655.71,0.0,-0.9786,2e-05,2.56267]
[1776793638852,50.61,75658.2,0.0,-0.97853,2e-05,2.56937]
[1776793642612,50.61,75662.11,0.0,-0.97844,2e-05,2.57842]
[1776793643888,50.61,75657.97,0.0,-0.97852,2e-05,2.57034]
[1776793646910,50.62,75666.45,0.0,-0.97834,2e-05,2.58899]
[1776793647917,50.62,75671.41,0.0,-0.97823,2e-05,2.59968]
[1776793650936,50.62,75675.81,0.0,-0.97814,2e-05,2.60967]
[1776793653958,50.63,75679.2,0.0,-0.97808,2e-05,2.61457]
[1776793657987,50.63,75672.49,0.0,-0.97821,2e-05,2.60126]
[1776793663025,50.64,75668.26,0.0,-0.97829,2e-05,2.59354]
[1776793668069,50.64,75667.22,0.0,-0.9783,2e-05,2.59259]
[1776793672096,50.65,75672.42,0.0,-0.97818,2e-05,2.60455]
[1776793677133,50.65,75670.24,0.0,-0.97821,2e-05,2.60112]
[1776793681159,50.66,75666.68,0.0,-0.97828,2e-05,2.59462]
[1776793684181,50.66,75675.33,0.0,-0.97809,2e-05,2.61361]
[1776793687203,50.66,75667.98,0.0,-0.97824,2e-05,2.5988]
[1776793689219,50.67,75662.45,0.0,-0.97834,2e-05,2.58772]
[1776793692240,50.67,75657.6,0.0,-0.97843,2e-05,2.57844]
[1776793697275,50.68,75662.11,0.0,-0.97833,2e-05,2.58935]
[1776793698281,50.68,75672.06,0.0,-0.97812,2e-05,2.61056]
[1776793703317,50.68,75674.97,0.0,-0.97805,2e-05,2.61792]
[1776793708353,50.69,75678.16,0.0,-0.97797,2e-05,2.62588]
[1776793710367,50.69,75684.09,0.0,-0.97784,2e-05,2.63896]
[1776793711374,50.69,75684.66,0.0,-0.97785,2e-05,2.63745]
[1776793712381,50.69,75691.19,0.0,-0.97771,2e-05,2.6516]
[1776793713387,50.69,75691.36,0.0,-0.97771,2e-05,2.65217]
[1776793717416,50.7,75702.53,0.0,-0.97745,2e-05,2.67835]
[1776793718423,50.71,75711.57,0.0,-0.97726,2e-05,2.69801]
[1776793719430,50.71,75714.24,0.0,-0.9772,2e-05,2.70389]
[1776793721444,50.71,75715.49,0.0,-0.97717,2e-05,2.70678]
[1776793725473,50.71,75709.13,0.0,-0.9773,2e-05,2.69333]
[1776793727487,50.71,75707.64,0.0,-0.97733,2e-05,2.69033]
[1776793729500,50.71,75714.25,0.0,-0.97719,2e-05,2.70484]
[1776793730508,50.71,75710.71,0.0,-0.97726,2e-05,2.69725]
[1776793731515,50.71,75697.54,0.0,-0.97755,2e-05,2.66803]
[1776793732524,50.7,75690.89,0.0,-0.9777,2e-05,2.65299]
[1776793733529,50.7,75690.23,0.0,-0.97772,2e-05,2.65082]
[1776793736551,50.69,75681.55,0.0,-0.97792,2e-05,2.63009]
[1776793737556,50.69,75674.23,0.0,-0.97808,2e-05,2.61385]
[1776793738565,50.68,75671.93,0.0,-0.97814,2e-05,2.6083]
[1776793740578,50.68,75666.73,0.0,-0.97826,2e-05,2.59598]
[1776793743603,50.67,75661.14,0.0,-0.97839,2e-05,2.58224]
[1776793744610,50.66,75662.5,0.0,-0.97837,2e-05,2.58445]
[1776793747632,50.65,75662.3,0.0,-0.97839,2e-05,2.58207]
[1776793752667,50.64,75667.59,0.0,-0.97832,2e-05,2.58996]
[1776793754681,50.63,75670.38,0.0,-0.97827,2e-05,2.5945]
[1776793759722,50.62,75669.21,0.0,-0.97833,2e-05,2.58868]
[1776793764751,50.6,75669.48,0.0,-0.97836,2e-05,2.58592]
[1776793765758,50.6,75679.16,0.0,-0.97817,2e-05,2.60565]
[1776793766766,50.59,75685.09,0.0,-0.97805,2e-05,2.6175]
[1776793767772,50.59,75684.33,0.0,-0.97807,2e-05,2.61517]
[1776793770792,50.58,75690.1,0.0,-0.97798,2e-05,2.62528]
[1776793773528,50.57,75689.81,0.0,-0.97803,2e-05,2.61955]
[1776793774826,50.56,75685.01,0.0,-0.97814,2e-05,2.60797]
[1776793779856,50.55,75685.16,0.0,-0.97817,2e-05,2.60485]
[1776793783598,50.54,75713.77,0.0,-0.97759,2e-05,2.66381]
[1776793783884,50.54,75713.77,0.0,-0.9776,2e-05,2.66303]
[1776793788923,50.54,75720.31,0.0,-0.97746,2e-05,2.6779]
[1776793793957,50.54,75718.56,0.0,-0.97749,2e-05,2.67485]
[1776793800019,50.55,75720.34,0.0,-0.97744,2e-05,2.67953]
[1776793803739,50.55,75713.91,0.0,-0.97757,2e-05,2.66609]
[1776793808076,50.55,75720.13,0.0,-0.97743,2e-05,2.68024]
[1776793811103,50.55,75736.09,0.0,-0.97709,2e-05,2.71521]
[1776793813813,50.55,75753.37,0.0,-0.97671,2e-05,2.75323]
[1776793814123,50.55,75753.37,0.0,-0.97671,2e-05,2.75324]
[1776793818154,50.55,75747.32,0.0,-0.97684,2e-05,2.74]
[1776793821173,50.55,75741.09,0.0,-0.97698,2e-05,2.72644]
[1776793826213,50.56,75740.14,0.0,-0.977,2e-05,2.72459]
[1776793830235,50.56,75745.77,0.0,-0.97687,2e-05,2.73709]
[1776793833256,50.56,75734.19,0.0,-0.97714,2e-05,2.70895]
[1776793838291,50.56,75732.06,0.0,-0.97719,2e-05,2.7048]
[1776793843325,50.56,75730.57,0.0,-0.97721,2e-05,2.70206]
[1776793844334,50.56,75723.02,0.0,-0.97737,2e-05,2.68582]
[1776793845340,50.56,75717.48,0.0,-0.97749,2e-05,2.67399]
[1776793850375,50.57,75712.54,0.0,-0.97759,2e-05,2.6641]
[1776793855410,50.57,75711.33,0.0,-0.9776,2e-05,2.66224]
[1776793860445,50.57,75711.09,0.0,-0.9776,2e-05,2.66249]
[1776793864501,50.58,75717.49,0.0,-0.97746,2e-05,2.67684]
[1776793865501,50.58,75708.27,0.0,-0.97765,2e-05,2.65715]
[1776793870541,50.58,75709.72,0.0,-0.97761,2e-05,2.66103]
[1776793872554,50.58,75700.27,0.0,-0.97781,2e-05,2.64109]
[1776793873560,50.58,75701.79,0.0,-0.97778,2e-05,2.64452]
[1776793878600,50.59,75701.03,0.0,-0.97778,2e-05,2.64377]
[1776793883636,50.62,75700.94,0.0,-0.97772,2e-05,2.65056]
[1776793885653,50.62,75709.32,0.0,-0.97754,2e-05,2.66887]
[1776793886655,50.62,75722.67,0.0,-0.97725,2e-05,2.69784]
[1776793887664,50.62,75726.04,0.0,-0.97718,2e-05,2.70524]
[1776793890684,50.62,75719.51,0.0,-0.97732,2e-05,2.69133]
[1776793895720,50.62,75730.31,0.0,-0.9771,2e-05,2.71226]
[1776793896727,50.63,75732.76,0.0,-0.97705,2e-05,2.71765]
[1776793901761,50.63,75730.64,0.0,-0.97709,2e-05,2.7133]
[1776793907804,50.63,75734.97,0.0,-0.977,2e-05,2.72311]
[1776793912839,50.63,75735.53,0.0,-0.97698,2e-05,2.72465]
[1776793914856,50.63,75744.53,0.0,-0.97679,2e-05,2.7445]
[1776793915864,50.63,75747.7,0.0,-0.97672,2e-05,2.75151]
[1776793916870,50.63,75754.39,0.0,-0.97657,2e-05,2.7663]
[1776793917877,50.63,75754.7,0.0,-0.97656,2e-05,2.76699]
[1776793921907,50.63,75748.51,0.0,-0.9767,2e-05,2.75341]
[1776793926939,50.63,75753.84,0.0,-0.97657,2e-05,2.76584]
[1776793929965,50.63,75760.16,0.0,-0.97644,2e-05,2.77983]
[1776793932982,50.63,75769.38,0.0,-0.97623,2e-05,2.80027]
[1776793933988,50.63,75776.95,0.0,-0.97607,2e-05,2.81714]
[1776793934667,50.63,75774.27,0.0,-0.97613,2e-05,2.81107]
[1776793937010,50.63,75780.14,0.0,-0.976,2e-05,2.82399]
[1776793939024,50.63,75789.23,0.0,-0.9758,2e-05,2.8442]
[1776793942045,50.63,75794.43,0.0,-0.97568,2e-05,2.8555]
[1776793944737,50.63,75813.8,0.0,-0.97525,2e-05,2.89918]
[1776793945069,50.63,75813.8,0.0,-0.97525,2e-05,2.89895]
[1776793946076,50.63,75818.93,0.0,-0.97513,2e-05,2.91045]
[1776793949097,50.62,75826.59,0.0,-0.97497,2e-05,2.92727]
[1776793951114,50.62,75833.66,0.0,-0.97483,2e-05,2.93986]
[1776793952122,50.62,75838.97,0.0,-0.97471,2e-05,2.95183]
[1776793953132,50.62,75833.97,0.0,-0.97483,2e-05,2.93996]
[1776793954809,50.62,75821.34,0.0,-0.97513,2e-05,2.91059]
[1776793955144,50.61,75821.34,0.0,-0.97513,2e-05,2.91034]
[1776793956150,50.61,75813.57,0.0,-0.97531,2e-05,2.89234]
[1776793957159,50.61,75821.63,0.0,-0.97513,2e-05,2.91054]
[1776793961186,50.61,75827.71,0.0,-0.975,2e-05,2.92348]
[1776793966220,50.6,75826.21,0.0,-0.97505,2e-05,2.91873]
[1776793971256,50.6,75827.11,0.0,-0.97504,2e-05,2.91959]
[1776793976294,50.59,75825.91,0.0,-0.97508,2e-05,2.9157]
[1776793977303,50.59,75818.06,0.0,-0.97526,2e-05,2.89751]
[1776793978311,50.59,75802.79,0.0,-0.97561,2e-05,2.8626]
[1776793981337,50.59,75797.81,0.0,-0.97572,2e-05,2.85099]
[1776793986373,50.59,75788.89,0.0,-0.97593,2e-05,2.83042]
[1776793987382,50.59,75780.86,0.0,-0.97611,2e-05,2.81233]
[1776793988381,50.59,75779.64,0.0,-0.97614,2e-05,2.80955]
[1776793993415,50.59,75773.83,0.0,-0.97627,2e-05,2.79639]
[1776793996449,50.58,75766.01,0.0,-0.97644,2e-05,2.77892]
[1776793997458,50.58,75764.66,0.0,-0.97647,2e-05,2.77593]
[1776794001484,50.58,75771.74,0.0,-0.97631,2e-05,2.79165]
[1776794006519,50.58,75770.56,0.0,-0.97634,2e-05,2.78893]
[1776794010547,50.58,75774.95,0.0,-0.97625,2e-05,2.7986]
[1776794015582,50.58,75771.31,0.0,-0.97635,2e-05,2.78732]
[1776794018606,50.58,75762.73,0.0,-0.97654,2e-05,2.76827]
[1776794019611,50.58,75756.76,0.0,-0.97667,2e-05,2.75511]
[1776794020617,50.58,75751.22,0.0,-0.97679,2e-05,2.74291]
[1776794021624,50.58,75744.75,0.0,-0.97693,2e-05,2.72884]
[1776794022631,50.58,75738.57,0.0,-0.97706,2e-05,2.71542]
[1776794023638,50.58,75730.67,0.0,-0.97723,2e-05,2.69835]
[1776794028675,50.59,75717.72,0.0,-0.9775,2e-05,2.671]
[1776794029682,50.59,75706.27,0.0,-0.97774,2e-05,2.64661]
[1776794030688,50.59,75700.25,0.0,-0.97786,2e-05,2.63396]
[1776794032709,50.59,75691.72,0.0,-0.97804,2e-05,2.61604]
[1776794033713,50.59,75686.02,0.0,-0.97815,2e-05,2.60443]
[1776794034720,50.59,75681.98,0.0,-0.97823,2e-05,2.59615]
[1776794036736,50.6,75676.09,0.0,-0.97835,2e-05,2.58429]
[1776794041770,50.6,75672.42,0.0,-0.97841,2e-05,2.57801]
[1776794044793,50.61,75663.65,0.0,-0.97858,2e-05,2.56052]
[1776794045799,50.61,75664.34,0.0,-0.97856,2e-05,2.56228]
[1776794050837,50.62,75664.2,0.0,-0.97855,2e-05,2.56355]
[1776794051842,50.62,75665.43,0.0,-0.97852,2e-05,2.56645]
[1776794054862,50.62,75670.52,0.0,-0.97841,2e-05,2.57807]
[1776794058893,50.63,75666.95,0.0,-0.97847,2e-05,2.57187]
[1776794060907,50.63,75661.14,0.0,-0.97858,2e-05,2.5604]
[1776794061914,50.65,75657.77,0.0,-0.97861,2e-05,2.55696]
[1776794065942,50.69,75662.94,0.0,-0.97843,2e-05,2.57562]
[1776794070978,50.69,75659.29,0.0,-0.97849,2e-05,2.56966]
[1776794076018,50.72,75656.5,0.0,-0.97852,2e-05,2.56573]
[1776794081054,50.73,75655.88,0.0,-0.97852,2e-05,2.56616]
[1776794082066,50.73,75641.07,0.0,-0.97881,2e-05,2.53575]
[1776794083068,50.73,75636.27,0.0,-0.9789,2e-05,2.52624]
[1776794087096,50.74,75628.18,0.0,-0.97905,2e-05,2.51123]
[1776794088101,50.74,75623.03,0.0,-0.97915,2e-05,2.5011]
[1776794090118,50.78,75620.43,0.0,-0.97911,2e-05,2.50453]
[1776794095152,50.83,75622.42,0.0,-0.97898,2e-05,2.5183]
[1776794098174,50.83,75627.59,0.0,-0.97886,2e-05,2.53011]
[1776794103237,50.84,75621.66,0.0,-0.97896,2e-05,2.51979]
[1776794104217,50.84,75608.69,0.0,-0.97922,2e-05,2.49365]
[1776794105898,50.85,75590.07,0.0,-0.97957,2e-05,2.45683]
[1776794107248,50.85,75597.69,0.0,-0.97942,2e-05,2.47271]
[1776794108254,50.85,75609.78,0.0,-0.97918,2e-05,2.49775]
[1776794109262,50.85,75612.28,0.0,-0.97912,2e-05,2.50327]
[1776794110269,50.86,75605.9,0.0,-0.97925,2e-05,2.49067]
[1776794111276,50.86,75601.88,0.0,-0.97932,2e-05,2.48293]
[1776794113290,50.86,75608.61,0.0,-0.97918,2e-05,2.49752]
[1776794114301,50.87,75611.8,0.0,-0.97911,2e-05,2.50445]
[1776794115967,50.87,75592.87,0.0,-0.97948,2e-05,2.46685]
[1776794117322,50.87,75578.71,0.0,-0.97975,2e-05,2.43883]
[1776794118329,50.87,75571.9,0.0,-0.97987,2e-05,2.42573]
[1776794119336,50.88,75573.55,0.0,-0.97983,2e-05,2.42956]
[1776794123364,50.89,75578.83,0.0,-0.97971,2e-05,2.4422]
[1776794128404,50.9,75579.02,0.0,-0.97968,2e-05,2.4451]
[1776794131420,50.91,75570.29,0.0,-0.97986,2e-05,2.42635]
[1776794136457,50.92,75573.43,0.0,-0.97977,2e-05,2.43523]
[1776794137468,50.92,75568.04,0.0,-0.97987,2e-05,2.42499]
[1776794138472,50.92,75563.32,0.0,-0.97996,2e-05,2.41613]
[1776794139477,50.93,75554.62,0.0,-0.98012,2e-05,2.39943]
[1776794140484,50.93,75548.76,0.0,-0.98022,2e-05,2.38844]
[1776794141491,50.93,75547.14,0.0,-0.98025,2e-05,2.38584]
[1776794146182,50.95,75529.43,0.0,-0.98055,2e-05,2.35475]
[1776794147533,50.95,75523.01,0.0,-0.98067,2e-05,2.34227]
[1776794148563,50.95,75522.01,0.0,-0.98068,2e-05,2.34049]
[1776794153575,50.96,75524.82,0.0,-0.98061,2e-05,2.34776]
[1776794154582,50.96,75526.45,0.0,-0.98058,2e-05,2.35157]
[1776794156600,50.97,75534.22,0.0,-0.98042,2e-05,2.36801]
[1776794157605,50.97,75543.86,0.0,-0.98023,2e-05,2.38754]
[1776794158612,50.98,75547.06,0.0,-0.98016,2e-05,2.39444]
[1776794160626,50.98,75555.2,0.0,-0.98,2e-05,2.41168]
[1776794161632,50.98,75554.51,0.0,-0.98001,2e-05,2.41086]
[1776794165660,51.0,75547.96,0.0,-0.98011,2e-05,2.40008]
[1776794167684,51.0,75543.94,0.0,-0.98017,2e-05,2.39328]
[1776794170706,51.01,75538.44,0.0,-0.98026,2e-05,2.38417]
[1776794173723,51.02,75543.51,0.0,-0.98015,2e-05,2.3959]
[1776794175749,51.02,75530.26,0.0,-0.98039,2e-05,2.37062]
[1776794176755,51.02,75524.62,0.0,-0.9805,2e-05,2.35961]
[1776794177762,51.02,75526.83,0.0,-0.98045,2e-05,2.36404]
[1776794179776,51.02,75520.59,0.0,-0.98057,2e-05,2.35212]
[1776794180783,51.02,75522.11,0.0,-0.98054,2e-05,2.35521]
[1776794185818,51.03,75521.46,0.0,-0.98055,2e-05,2.35457]
[1776794190853,51.03,75517.73,0.0,-0.98061,2e-05,2.34795]
[1776794195889,51.03,75517.35,0.0,-0.98063,2e-05,2.34513]
[1776794197902,51.04,75525.05,0.0,-0.98048,2e-05,2.36034]
[1776794200925,51.04,75524.53,0.0,-0.98049,2e-05,2.35962]
[1776794202942,51.04,75525.51,0.0,-0.98047,2e-05,2.36175]
[1776794204959,51.04,75524.52,0.0,-0.98049,2e-05,2.36003]
[1776794205964,51.04,75531.22,0.0,-0.98036,2e-05,2.37372]
[1776794206978,51.04,75536.78,0.0,-0.98025,2e-05,2.38521]
[1776794207985,51.05,75537.33,0.0,-0.98023,2e-05,2.38686]
[1776794213020,51.06,75538.77,0.0,-0.98018,2e-05,2.39164]
[1776794219062,51.05,75537.15,0.0,-0.98023,2e-05,2.38652]
[1776794223090,51.05,75542.15,0.0,-0.98013,2e-05,2.39687]
[1776794228126,51.06,75544.4,0.0,-0.98006,2e-05,2.40408]
[1776794235180,51.08,75547.72,0.0,-0.97996,2e-05,2.41443]
[1776794239203,51.09,75552.86,0.0,-0.97985,2e-05,2.42675]
[1776794241219,51.1,75564.23,0.0,-0.97962,2e-05,2.45046]
[1776794242224,51.1,75565.72,0.0,-0.97958,2e-05,2.45392]
[1776794246253,51.11,75566.49,0.0,-0.97955,2e-05,2.45729]
[1776794251288,51.12,75568.34,0.0,-0.97951,2e-05,2.46042]
[1776794256323,51.13,75565.76,0.0,-0.97954,2e-05,2.4579]
[1776794261358,51.14,75568.07,0.0,-0.97947,2e-05,2.46479]
[1776794264379,51.15,75570.05,0.0,-0.97942,2e-05,2.47007]
[1776794267400,51.16,75576.56,0.0,-0.97928,2e-05,2.48446]
[1776794272435,51.17,75577.56,0.0,-0.97924,2e-05,2.48849]
[1776794274449,51.17,75569.61,0.0,-0.97939,2e-05,2.47326]
[1776794277105,51.18,75566.59,0.0,-0.97944,2e-05,2.46804]
[1776794282505,51.19,75565.89,0.0,-0.97943,2e-05,2.46919]
[1776794288546,51.2,75565.01,0.0,-0.97942,2e-05,2.46996]
[1776794293582,51.21,75561.07,0.0,-0.97948,2e-05,2.46417]
[1776794298618,51.22,75561.02,0.0,-0.97946,2e-05,2.46617]
[1776794303652,51.23,75560.69,0.0,-0.97944,2e-05,2.4676]
[1776794308687,51.24,75560.51,0.0,-0.97942,2e-05,2.46928]
[1776794313722,51.25,75563.0,0.0,-0.97938,2e-05,2.47344]
[1776794318758,51.26,75559.47,0.0,-0.97943,2e-05,2.46835]
[1776794323795,51.27,75555.55,0.0,-0.97948,2e-05,2.46251]
[1776794325809,51.27,75545.67,0.0,-0.97967,2e-05,2.4436]
[1776794327456,51.28,75533.79,0.0,-0.97989,2e-05,2.42092]
[1776794329835,51.28,75537.81,0.0,-0.9798,2e-05,2.42934]
[1776794331849,51.29,75539.71,0.0,-0.97976,2e-05,2.43405]
[1776794336884,51.29,75540.43,0.0,-0.97973,2e-05,2.43728]
[1776794341919,51.3,75536.76,0.0,-0.97979,2e-05,2.4303]
[1776794345947,51.3,75528.28,0.0,-0.97996,2e-05,2.41339]
[1776794346954,51.3,75521.83,0.0,-0.98008,2e-05,2.40069]
[1776794347961,51.3,75521.91,0.0,-0.98008,2e-05,2.40087]
[1776794353002,51.3,75525.71,0.0,-0.98001,2e-05,2.40849]
[1776794358037,51.3,75524.55,0.0,-0.98003,2e-05,2.40634]
[1776794363083,51.3,75529.04,0.0,-0.97994,2e-05,2.41532]
[1776794365106,51.3,75536.5,0.0,-0.9798,2e-05,2.4301]
[1776794366106,51.3,75541.66,0.0,-0.97969,2e-05,2.44132]
[1776794367112,51.3,75548.98,0.0,-0.97955,2e-05,2.45592]
[1776794368120,51.3,75552.47,0.0,-0.97948,2e-05,2.46336]
[1776794370132,51.31,75556.37,0.0,-0.97939,2e-05,2.47205]
[1776794374160,51.32,75561.44,0.0,-0.9793,2e-05,2.48108]
[1776794376173,51.32,75565.96,0.0,-0.9792,2e-05,2.49099]
[1776794380202,51.33,75559.37,0.0,-0.97932,2e-05,2.47925]
[1776794383223,51.33,75556.15,0.0,-0.97937,2e-05,2.47403]
[1776794390273,51.35,75554.14,0.0,-0.97938,2e-05,2.47287]
[1776794397322,51.36,75551.57,0.0,-0.9794,2e-05,2.47055]
[1776794402362,51.37,75538.9,0.0,-0.97962,2e-05,2.44762]
[1776794403364,51.37,75524.98,0.0,-0.97989,2e-05,2.42002]
[1776794404371,51.37,75518.76,0.0,-0.98001,2e-05,2.40772]
[1776794405379,51.37,75517.87,0.0,-0.98002,2e-05,2.40595]
[1776794410413,51.37,75518.65,0.0,-0.98001,2e-05,2.40744]
[1776794411422,51.37,75526.21,0.0,-0.97986,2e-05,2.42234]
[1776794412428,51.37,75525.97,0.0,-0.97987,2e-05,2.42184]
[1776794413437,51.37,75533.39,0.0,-0.97973,2e-05,2.43645]
[1776794415450,51.37,75538.42,0.0,-0.97963,2e-05,2.44638]
[1776794417463,51.38,75524.45,0.0,-0.9799,2e-05,2.41905]
[1776794419481,51.37,75523.98,0.0,-0.97991,2e-05,2.41804]
[1776794424513,51.37,75523.15,0.0,-0.97992,2e-05,2.41632]
[1776794427534,51.37,75530.62,0.0,-0.97978,2e-05,2.43105]
[1776794428542,51.38,75533.6,0.0,-0.97971,2e-05,2.43791]
[1776794432570,51.39,75525.76,0.0,-0.97987,2e-05,2.42141]
[1776794437605,51.4,75532.77,0.0,-0.97971,2e-05,2.43763]
[1776794440625,51.41,75537.85,0.0,-0.9796,2e-05,2.44904]
[1776794445665,51.41,75540.14,0.0,-0.97954,2e-05,2.45531]
[1776794446669,51.42,75547.8,0.0,-0.97938,2e-05,2.47147]
[1776794448317,51.42,75554.68,0.0,-0.97925,2e-05,2.48568]
[1776794449691,51.42,75555.19,0.0,-0.97923,2e-05,2.48745]
[1776794454725,51.43,75560.52,0.0,-0.97911,2e-05,2.50001]
[1776794456738,51.44,75569.27,0.0,-0.97893,2e-05,2.51845]
[1776794458387,51.44,75575.66,0.0,-0.9788,2e-05,2.53179]
[1776794459760,51.44,75575.63,0.0,-0.97879,2e-05,2.53234]
[1776794461774,51.44,75580.65,0.0,-0.9787,2e-05,2.54217]
[1776794466809,51.44,75585.18,0.0,-0.97861,2e-05,2.55134]
[1776794470838,51.43,75593.11,0.0,-0.97846,2e-05,2.56668]
[1776794475873,51.44,75592.17,0.0,-0.97847,2e-05,2.5655]
[1776794478893,51.44,75595.39,0.0,-0.9784,2e-05,2.57287]
[1776794483928,51.45,75597.76,0.0,-0.97834,2e-05,2.57892]
[1776794485942,51.45,75606.8,0.0,-0.97815,2e-05,2.5981]
[1776794486949,51.45,75615.38,0.0,-0.97797,2e-05,2.61618]
[1776794488600,51.45,75625.13,0.0,-0.97777,2e-05,2.63678]
[1776794488963,51.45,75625.13,0.0,-0.97777,2e-05,2.63691]
[1776794490977,51.45,75623.13,0.0,-0.97781,2e-05,2.63293]
[1776794496020,51.45,75633.26,0.0,-0.97761,2e-05,2.65193]
[1776794497025,51.45,75635.38,0.0,-0.97757,2e-05,2.65649]
[1776794500083,51.46,75616.37,0.0,-0.97796,2e-05,2.61676]
[1776794501055,51.45,75608.36,0.0,-0.97813,2e-05,2.59985]
[1776794502064,51.45,75594.68,0.0,-0.9784,2e-05,2.57149]
[1776794503068,51.45,75594.83,0.0,-0.9784,2e-05,2.5715]
[1776794507097,51.45,75600.22,0.0,-0.97831,2e-05,2.58148]
[1776794509111,51.44,75606.99,0.0,-0.97818,2e-05,2.5949]
[1776794510117,51.44,75602.08,0.0,-0.97828,2e-05,2.58438]
[1776794512133,51.44,75600.94,0.0,-0.97831,2e-05,2.58139]
[1776794516160,51.43,75606.25,0.0,-0.97821,2e-05,2.59115]
[1776794518175,51.43,75609.06,0.0,-0.97816,2e-05,2.59631]
[1776794523210,51.42,75600.33,0.0,-0.97836,2e-05,2.57653]
[1776794524217,51.42,75600.01,0.0,-0.97837,2e-05,2.57556]
[1776794528247,51.42,75594.72,0.0,-0.97848,2e-05,2.56349]
[1776794531267,51.41,75588.95,0.0,-0.97861,2e-05,2.55082]
[1776794533281,51.41,75584.6,0.0,-0.9787,2e-05,2.54142]
[1776794536305,51.41,75575.58,0.0,-0.97889,2e-05,2.52231]
[1776794537311,51.41,75572.14,0.0,-0.97896,2e-05,2.51511]
[1776794542347,51.4,75566.38,0.0,-0.97908,2e-05,2.50252]
[1776794543353,51.4,75570.81,0.0,-0.97899,2e-05,2.51135]
[1776794547433,51.4,75573.82,0.0,-0.97894,2e-05,2.51678]
[1776794553424,51.39,75580.29,0.0,-0.97884,2e-05,2.52607]
[1776794555441,51.39,75582.66,0.0,-0.9788,2e-05,2.53053]
[1776794557453,51.39,75588.28,0.0,-0.97869,2e-05,2.54164]
[1776794558461,51.39,75598.59,0.0,-0.97849,2e-05,2.56262]
[1776794559466,51.39,75595.83,0.0,-0.97855,2e-05,2.55669]
[1776794562488,51.38,75591.12,0.0,-0.97865,2e-05,2.54631]
[1776794567524,51.38,75588.97,0.0,-0.9787,2e-05,2.54077]
[1776794570546,51.37,75584.98,0.0,-0.97879,2e-05,2.53196]
[1776794575581,51.37,75594.53,0.0,-0.97861,2e-05,2.55048]
[1776794576588,51.37,75593.73,0.0,-0.97863,2e-05,2.5486]
[1776794578602,51.37,75602.09,0.0,-0.97846,2e-05,2.56534]
[1776794579609,51.36,75600.87,0.0,-0.97849,2e-05,2.56255]
[1776794584644,51.36,75596.54,0.0,-0.97859,2e-05,2.55233]
[1776794589680,51.35,75597.3,0.0,-0.97859,2e-05,2.55261]
[1776794594716,51.35,75597.33,0.0,-0.97859,2e-05,2.55218]
[1776794599750,51.36,75598.14,0.0,-0.97856,2e-05,2.55507]
[1776794604784,51.36,75596.78,0.0,-0.97858,2e-05,2.55348]
[1776794607805,51.36,75611.01,0.0,-0.97828,2e-05,2.5836]
[1776794609450,51.37,75615.53,0.0,-0.97819,2e-05,2.59319]
[1776794612840,51.37,75617.26,0.0,-0.97817,2e-05,2.5946]
[1776794615862,51.37,75623.11,0.0,-0.97805,2e-05,2.60733]
[1776794620896,51.38,75621.23,0.0,-0.97808,2e-05,2.60424]
[1776794623917,51.38,75614.85,0.0,-0.9782,2e-05,2.59149]
[1776794629591,51.38,75606.79,0.0,-0.97836,2e-05,2.57475]
[1776794631973,51.37,75606.05,0.0,-0.97839,2e-05,2.57235]
[1776794634997,51.37,75598.83,0.0,-0.97854,2e-05,2.5566]
[1776794640042,51.36,75598.72,0.0,-0.97856,2e-05,2.55512]
[1776794642050,51.36,75605.13,0.0,-0.97843,2e-05,2.56783]
[1776794645073,51.36,75608.79,0.0,-0.97837,2e-05,2.57458]
[1776794650108,51.35,75609.31,0.0,-0.97837,2e-05,2.57426]
[1776794652121,51.35,75617.7,0.0,-0.9782,2e-05,2.59112]
[1776794653128,51.35,75624.93,0.0,-0.97806,2e-05,2.60641]
[1776794654135,51.35,75625.51,0.0,-0.97804,2e-05,2.60781]
[1776794659802,51.36,75621.62,0.0,-0.97811,2e-05,2.60078]
[1776794662191,51.36,75616.87,0.0,-0.9782,2e-05,2.59128]
[1776794664206,51.36,75610.86,0.0,-0.97833,2e-05,2.5787]
[1776794666222,51.35,75608.02,0.0,-0.97839,2e-05,2.57225]
[1776794671254,51.35,75605.17,0.0,-0.97848,2e-05,2.56209]
[1776794674275,51.34,75594.39,0.0,-0.97871,2e-05,2.53913]
[1776794675283,51.34,75586.1,0.0,-0.97888,2e-05,2.52196]
[1776794676290,51.34,75584.92,0.0,-0.9789,2e-05,2.51937]
[1776794678303,51.34,75578.56,0.0,-0.97903,2e-05,2.50607]
[1776794682331,51.34,75575.38,0.0,-0.9791,2e-05,2.49898]
[1776794687366,51.33,75575.23,0.0,-0.97911,2e-05,2.49795]
[1776794692401,51.33,75579.16,0.0,-0.97904,2e-05,2.50523]
[1776794697436,51.33,75581.8,0.0,-0.97899,2e-05,2.50986]
[1776794702471,51.32,75575.61,0.0,-0.97912,2e-05,2.49656]
[1776794703488,51.32,75572.94,0.0,-0.97918,2e-05,2.49103]
[1776794708514,51.32,75568.3,0.0,-0.97927,2e-05,2.48109]
[1776794713547,51.32,75569.48,0.0,-0.97926,2e-05,2.48298]
[1776794718587,51.31,75562.89,0.0,-0.97939,2e-05,2.46923]
[1776794720600,51.31,75563.91,0.0,-0.97937,2e-05,2.47114]
[1776794722614,51.31,75576.54,0.0,-0.97912,2e-05,2.49645]
[1776794723622,51.31,75579.26,0.0,-0.97907,2e-05,2.50185]
[1776794724645,51.31,75584.38,0.0,-0.97897,2e-05,2.51212]
[1776794725637,51.31,75593.56,0.0,-0.97879,2e-05,2.53071]
[1776794726642,51.31,75607.34,0.0,-0.97851,2e-05,2.55914]
[1776794728668,51.31,75624.59,0.0,-0.97816,2e-05,2.59519]
[1776794729702,51.31,75635.76,0.0,-0.97793,2e-05,2.61878]
[1776794730682,51.32,75616.77,0.0,-0.97831,2e-05,2.57958]
[1776794731689,51.32,75603.25,0.0,-0.97861,2e-05,2.54874]
[1776794732698,51.32,75599.76,0.0,-0.97868,2e-05,2.54135]
[1776794736724,51.31,75596.33,0.0,-0.97876,2e-05,2.53327]
[1776794739745,51.31,75602.43,0.0,-0.97865,2e-05,2.5452]
[1776794741759,51.31,75609.0,0.0,-0.97852,2e-05,2.55827]
[1776794744780,51.3,75615.16,0.0,-0.9784,2e-05,2.57026]
[1776794745787,51.3,75608.38,0.0,-0.97854,2e-05,2.55601]
[1776794750823,51.3,75604.36,0.0,-0.97863,2e-05,2.54711]
[1776794755857,51.29,75601.63,0.0,-0.97869,2e-05,2.54042]
[1776794757874,51.29,75596.74,0.0,-0.97879,2e-05,2.53001]
[1776794762906,51.29,75598.35,0.0,-0.97877,2e-05,2.53237]
[1776794767942,51.28,75599.26,0.0,-0.97876,2e-05,2.53327]
[1776794768949,51.28,75606.81,0.0,-0.97861,2e-05,2.54858]
[1776794769956,51.28,75608.02,0.0,-0.97859,2e-05,2.55136]
[1776794774991,51.29,75608.9,0.0,-0.97856,2e-05,2.55405]
[1776794780657,51.28,75609.39,0.0,-0.97856,2e-05,2.55362]
[1776794783048,51.28,75617.6,0.0,-0.9784,2e-05,2.57011]
[1776794784055,51.28,75621.4,0.0,-0.97833,2e-05,2.57772]
[1776794789092,51.27,75620.79,0.0,-0.97835,2e-05,2.57508]
[1776794794127,51.26,75626.88,0.0,-0.97827,2e-05,2.58344]
[1776794796141,51.26,75630.41,0.0,-0.9782,2e-05,2.5902]
[1776794801178,51.25,75628.49,0.0,-0.97826,2e-05,2.5847]
[1776794806214,51.24,75623.12,0.0,-0.97838,2e-05,2.57205]
[1776794807218,51.24,75613.87,0.0,-0.97857,2e-05,2.55241]
[1776794812254,51.24,75610.22,0.0,-0.97866,2e-05,2.54375]
[1776794817288,51.23,75608.96,0.0,-0.97869,2e-05,2.54009]
[1776794822323,51.23,75606.95,0.0,-0.97874,2e-05,2.53494]
[1776794827359,51.22,75605.45,0.0,-0.97878,2e-05,2.53091]
[1776794831010,51.22,75621.01,0.0,-0.97848,2e-05,2.56235]
[1776794835414,51.21,75615.77,0.0,-0.97859,2e-05,2.55034]
[1776794839445,51.21,75609.42,0.0,-0.97873,2e-05,2.53642]
[1776794842466,51.21,75601.34,0.0,-0.9789,2e-05,2.51932]
[1776794845487,51.2,75596.03,0.0,-0.97901,2e-05,2.50801]
[1776794850521,51.2,75594.08,0.0,-0.97905,2e-05,2.50328]
[1776794855557,51.2,75593.44,0.0,-0.97909,2e-05,2.49839]
[1776794860592,51.19,75591.71,0.0,-0.97914,2e-05,2.49419]
[1776794865627,51.19,75591.23,0.0,-0.97915,2e-05,2.4925]
[1776794870662,51.19,75592.33,0.0,-0.97914,2e-05,2.49401]
[1776794872676,51.19,75601.36,0.0,-0.97896,2e-05,2.51205]
[1776794877710,51.18,75607.3,0.0,-0.97885,2e-05,2.52325]
[1776794882746,51.18,75608.32,0.0,-0.97884,2e-05,2.52438]
[1776794887781,51.17,75609.31,0.0,-0.97883,2e-05,2.52546]
[1776794890802,51.17,75604.03,0.0,-0.97894,2e-05,2.51413]
[1776794895837,51.17,75599.03,0.0,-0.97905,2e-05,2.50316]
[1776794900872,51.16,75600.5,0.0,-0.97903,2e-05,2.50538]
[1776794902513,51.16,75606.38,0.0,-0.97891,2e-05,2.51704]
[1776794907925,51.16,75607.49,0.0,-0.9789,2e-05,2.51845]
[1776794909935,51.15,75599.28,0.0,-0.97907,2e-05,2.50141]
[1776794914971,51.15,75599.33,0.0,-0.9791,2e-05,2.49795]
[1776794916988,51.15,75604.66,0.0,-0.97899,2e-05,2.50851]
[1776794919003,51.15,75614.0,0.0,-0.97881,2e-05,2.52731]
[1776794920020,51.15,75616.85,0.0,-0.97875,2e-05,2.53298]
[1776794925042,51.14,75616.62,0.0,-0.97877,2e-05,2.53157]
[1776794928064,51.14,75604.86,0.0,-0.97901,2e-05,2.50695]
[1776794929071,51.14,75596.04,0.0,-0.97918,2e-05,2.48887]
[1776794930078,51.14,75596.66,0.0,-0.97917,2e-05,2.49002]
[1776794933102,51.14,75591.11,0.0,-0.97929,2e-05,2.47844]
[1776794935121,51.14,75598.36,0.0,-0.97914,2e-05,2.49293]
[1776794936122,51.14,75598.81,0.0,-0.97914,2e-05,2.49372]
[1776794941158,51.13,75593.9,0.0,-0.97924,2e-05,2.48316]
[1776794946194,51.13,75595.81,0.0,-0.97921,2e-05,2.48644]
[1776794948208,51.13,75601.34,0.0,-0.9791,2e-05,2.49743]
[1776794950231,51.13,75608.12,0.0,-0.97897,2e-05,2.51096]
[1776794951229,51.13,75620.26,0.0,-0.97873,2e-05,2.53568]
[1776794952864,51.12,75625.62,0.0,-0.97863,2e-05,2.54631]
[1776794957271,51.12,75622.86,0.0,-0.97869,2e-05,2.53978]
[1776794961299,51.12,75615.65,0.0,-0.97884,2e-05,2.52403]
[1776794966333,51.11,75616.2,0.0,-0.97884,2e-05,2.52431]
[1776794971370,51.11,75615.05,0.0,-0.97888,2e-05,2.51975]
[1776794976409,51.12,75610.48,0.0,-0.97895,2e-05,2.5121]
[1776794977413,51.13,75605.41,0.0,-0.97905,2e-05,2.50213]
[1776794983073,51.13,75609.21,0.0,-0.97896,2e-05,2.51169]
[1776794986477,51.14,75602.84,0.0,-0.97907,2e-05,2.50016]
[1776794990504,51.15,75590.18,0.0,-0.97931,2e-05,2.47553]
[1776794991511,51.15,75584.51,0.0,-0.97942,2e-05,2.46401]
[1776794993143,51.14,75596.34,0.0,-0.97919,2e-05,2.4878]
[1776794994532,51.14,75597.48,0.0,-0.97917,2e-05,2.48986]
[1776794999567,51.14,75594.33,0.0,-0.97924,2e-05,2.48285]
[1776795003214,51.14,75586.75,0.0,-0.97939,2e-05,2.46721]
[1776795008634,51.14,75589.39,0.0,-0.97934,2e-05,2.47196]
[1776795013668,51.13,75587.62,0.0,-0.97938,2e-05,2.4679]
[1776795018703,51.13,75582.73,0.0,-0.97948,2e-05,2.45761]
[1776795022731,51.13,75576.8,0.0,-0.9796,2e-05,2.44543]
[1776795024745,51.13,75567.82,0.0,-0.97978,2e-05,2.42743]
[1776795028780,51.13,75574.68,0.0,-0.97964,2e-05,2.44102]
[1776795032801,51.13,75569.65,0.0,-0.97976,2e-05,2.42801]
[1776795035826,51.13,75560.73,0.0,-0.97994,2e-05,2.41029]
[1776795039855,51.13,75556.17,0.0,-0.98002,2e-05,2.40139]
[1776795041870,51.13,75562.51,0.0,-0.9799,2e-05,2.41397]
[1776795046912,51.13,75557.39,0.0,-0.98,2e-05,2.40396]
[1776795048919,51.13,75550.34,0.0,-0.98013,2e-05,2.39016]
[1776795053959,51.13,75547.45,0.0,-0.98018,2e-05,2.38482]
[1776795060001,51.13,75548.32,0.0,-0.98016,2e-05,2.38689]
[1776795065036,51.14,75549.85,0.0,-0.98013,2e-05,2.39015]
[1776795070071,51.14,75551.05,0.0,-0.98011,2e-05,2.39269]
[1776795075133,51.14,75546.88,0.0,-0.98018,2e-05,2.38467]
[1776795076119,51.14,75537.6,0.0,-0.98036,2e-05,2.36657]
[1776795077123,51.14,75524.87,0.0,-0.98059,2e-05,2.34192]
[1776795082158,51.14,75521.41,0.0,-0.98065,2e-05,2.33586]
[1776795085180,51.14,75515.02,0.0,-0.98077,2e-05,2.32394]
[1776795086187,51.14,75515.19,0.0,-0.98076,2e-05,2.32442]
[1776795089207,51.15,75505.03,0.0,-0.98094,2e-05,2.30538]
[1776795090213,51.15,75499.1,0.0,-0.98105,2e-05,2.29423]
[1776795091227,51.15,75495.85,0.0,-0.98113,2e-05,2.28553]
[1776795094243,51.15,75494.75,0.0,-0.98114,2e-05,2.28409]
[1776795097275,51.16,75506.39,0.0,-0.98092,2e-05,2.30697]
[1776795098280,51.16,75514.46,0.0,-0.98077,2e-05,2.32266]
[1776795099287,51.16,75520.84,0.0,-0.98065,2e-05,2.33513]
[1776795100294,51.16,75529.89,0.0,-0.98048,2e-05,2.35281]
[1776795101301,51.16,75533.03,0.0,-0.98042,2e-05,2.35903]
[1776795105329,51.16,75535.3,0.0,-0.98038,2e-05,2.36382]
[1776795110365,51.16,75531.73,0.0,-0.98044,2e-05,2.35728]
[1776795115399,51.16,75531.34,0.0,-0.98044,2e-05,2.35695]
[1776795116406,51.16,75540.77,0.0,-0.98027,2e-05,2.37544]
[1776795117413,51.17,75546.68,0.0,-0.98015,2e-05,2.38708]
[1776795118419,51.17,75548.12,0.0,-0.98013,2e-05,2.38994]
[1776795121441,51.17,75554.52,0.0,-0.98,2e-05,2.40263]
[1776795124060,51.17,75560.34,0.0,-0.97989,2e-05,2.41414]
[1776795128490,51.17,75565.34,0.0,-0.9798,2e-05,2.42402]
[1776795129497,51.17,75571.79,0.0,-0.97967,2e-05,2.43685]
[1776795130505,51.17,75573.71,0.0,-0.97964,2e-05,2.44065]
[1776795131511,51.16,75579.64,0.0,-0.97952,2e-05,2.45248]
[1776795132518,51.16,75585.55,0.0,-0.97941,2e-05,2.46429]
[1776795134129,51.16,75591.96,0.0,-0.97928,2e-05,2.47704]
[1776795136545,51.16,75600.27,0.0,-0.97912,2e-05,2.49367]
[1776795137554,51.16,75606.62,0.0,-0.979,2e-05,2.50646]
[1776795138560,51.16,75607.78,0.0,-0.97898,2e-05,2.50852]
[1776795144199,51.16,75601.74,0.0,-0.9791,2e-05,2.49545]
[1776795149638,51.15,75601.54,0.0,-0.97912,2e-05,2.4942]
[1776795154674,51.15,75604.32,0.0,-0.97909,2e-05,2.49623]
[1776795156687,51.15,75592.16,0.0,-0.97933,2e-05,2.47136]
[1776795157696,51.15,75585.68,0.0,-0.97946,2e-05,2.45822]
[1776795160715,51.15,75581.18,0.0,-0.97955,2e-05,2.44897]
[1776795165751,51.14,75583.88,0.0,-0.9795,2e-05,2.45403]
[1776795167764,51.14,75578.96,0.0,-0.9796,2e-05,2.44406]
[1776795169778,51.14,75569.86,0.0,-0.97978,2e-05,2.42582]
[1776795174409,51.14,75579.23,0.0,-0.9796,2e-05,2.44445]
[1776795177835,51.14,75574.23,0.0,-0.97969,2e-05,2.4343]
[1776795182869,51.14,75578.37,0.0,-0.97962,2e-05,2.44241]
[1776795184883,51.14,75571.65,0.0,-0.97975,2e-05,2.42896]
[1776795189919,51.14,75573.52,0.0,-0.97971,2e-05,2.43263]
[1776795194953,51.14,75577.91,0.0,-0.97963,2e-05,2.44128]
[1776795199988,51.14,75577.52,0.0,-0.97964,2e-05,2.44037]
[1776795203009,51.14,75572.07,0.0,-0.97974,2e-05,2.42948]
[1776795208047,51.14,75577.76,0.0,-0.97963,2e-05,2.44081]
[1776795213082,51.14,75577.23,0.0,-0.97966,2e-05,2.43685]
[1776795217110,51.14,75582.59,0.0,-0.97956,2e-05,2.44752]
[1776795220131,51.14,75575.23,0.0,-0.9797,2e-05,2.43278]
[1776795221139,51.14,75569.72,0.0,-0.97981,2e-05,2.42183]
[1776795226173,51.14,75572.26,0.0,-0.97976,2e-05,2.42697]
[1776795231209,51.14,75574.58,0.0,-0.97971,2e-05,2.43168]
[1776795236243,51.14,75578.38,0.0,-0.97964,2e-05,2.43933]
[1776795241284,51.14,75584.66,0.0,-0.97952,2e-05,2.45192]
[1776795246313,51.14,75588.21,0.0,-0.97945,2e-05,2.45895]
[1776795251348,51.14,75586.07,0.0,-0.97949,2e-05,2.45456]
[1776795256383,51.14,75588.23,0.0,-0.97945,2e-05,2.45879]
[1776795261418,51.14,75587.37,0.0,-0.97947,2e-05,2.45696]
[1776795267460,51.14,75588.1,0.0,-0.97946,2e-05,2.45831]
[1776795272495,51.14,75587.68,0.0,-0.97949,2e-05,2.45451]
[1776795274509,51.14,75593.5,0.0,-0.97938,2e-05,2.46617]
[1776795276524,51.14,75594.83,0.0,-0.97935,2e-05,2.46877]
[1776795281558,51.14,75589.26,0.0,-0.97946,2e-05,2.45733]
[1776795283576,51.14,75586.12,0.0,-0.97952,2e-05,2.45097]
[1776795288610,51.13,75587.9,0.0,-0.97949,2e-05,2.45444]
[1776795293649,51.13,75588.27,0.0,-0.97948,2e-05,2.45506]
[1776795298683,51.13,75588.08,0.0,-0.97949,2e-05,2.45457]
[1776795300696,51.13,75593.2,0.0,-0.97939,2e-05,2.46481]
[1776795301704,51.13,75600.0,0.0,-0.97926,2e-05,2.4785]
[1776795302710,51.13,75603.14,0.0,-0.97919,2e-05,2.48479]
[1776795303718,51.13,75604.72,0.0,-0.97916,2e-05,2.48783]
[1776795308752,51.13,75604.69,0.0,-0.97917,2e-05,2.48733]
[1776795312783,51.13,75612.83,0.0,-0.97901,2e-05,2.50362]
[1776795313790,51.13,75618.06,0.0,-0.97891,2e-05,2.51417]
[1776795315437,51.13,75617.74,0.0,-0.97892,2e-05,2.51321]
[1776795317818,51.12,75612.83,0.0,-0.97902,2e-05,2.50274]
[1776795322854,51.12,75609.47,0.0,-0.9791,2e-05,2.49477]
[1776795323859,51.12,75597.55,0.0,-0.97933,2e-05,2.47052]
[1776795325507,51.12,75586.51,0.0,-0.97955,2e-05,2.44823]
[1776795326881,51.12,75581.96,0.0,-0.97964,2e-05,2.43902]
[1776795331916,51.12,75583.08,0.0,-0.97964,2e-05,2.43819]
[1776795335578,51.12,75575.12,0.0,-0.9798,2e-05,2.42224]
[1776795336951,51.12,75582.02,0.0,-0.97966,2e-05,2.43596]
[1776795338964,51.12,75590.03,0.0,-0.97951,2e-05,2.45191]
[1776795341985,51.11,75601.66,0.0,-0.97928,2e-05,2.47512]
[1776795342993,51.11,75608.63,0.0,-0.97915,2e-05,2.48913]
[1776795348029,51.11,75604.92,0.0,-0.97923,2e-05,2.48099]
[1776795353062,51.11,75608.21,0.0,-0.97917,2e-05,2.48705]
[1776795358098,51.1,75602.67,0.0,-0.97928,2e-05,2.47516]
[1776795363133,51.1,75604.52,0.0,-0.97925,2e-05,2.47826]
[1776795367165,51.1,75610.49,0.0,-0.97914,2e-05,2.48983]
[1776795368172,51.1,75618.1,0.0,-0.97899,2e-05,2.50516]
[1776795373208,51.09,75617.27,0.0,-0.97902,2e-05,2.50261]
[1776795378242,51.09,75622.14,0.0,-0.97893,2e-05,2.51175]
[1776795381263,51.09,75634.14,0.0,-0.97869,2e-05,2.5358]
[1776795386303,51.08,75637.71,0.0,-0.97863,2e-05,2.54208]
[1776795390326,51.08,75649.05,0.0,-0.97841,2e-05,2.56466]
[1776795393421,51.07,75636.71,0.0,-0.97869,2e-05,2.5357]
[1776795394437,51.07,75593.14,0.0,-0.97956,2e-05,2.44592]
[1776795395499,51.07,75573.43,0.0,-0.97994,2e-05,2.4066]
[1776795396471,51.06,75546.69,0.0,-0.98046,2e-05,2.35318]
[1776795397480,51.06,75506.11,0.0,-0.98121,2e-05,2.27458]
[1776795398499,51.06,75490.49,0.0,-0.9815,2e-05,2.24448]
[1776795399500,51.06,75477.08,0.0,-0.98175,2e-05,2.21884]
[1776795400515,51.05,75489.62,0.0,-0.98153,2e-05,2.24175]
[1776795402541,51.05,75498.65,0.0,-0.98138,2e-05,2.25762]
[1776795403538,51.04,75515.14,0.0,-0.98108,2e-05,2.2883]
[1776795404547,51.04,75508.75,0.0,-0.98121,2e-05,2.2755]
[1776795405556,51.04,75503.4,0.0,-0.98131,2e-05,2.26474]
[1776795406566,51.04,75496.86,0.0,-0.98143,2e-05,2.25179]
[1776795409602,51.03,75505.91,0.0,-0.98129,2e-05,2.26716]
[1776795411631,51.02,75520.63,0.0,-0.98102,2e-05,2.29459]
[1776795412631,51.02,75523.76,0.0,-0.98098,2e-05,2.29932]
[1776795414655,51.01,75528.03,0.0,-0.98091,2e-05,2.30615]
[1776795415653,51.01,75536.72,0.0,-0.98076,2e-05,2.32218]
[1776795417673,51.01,75543.58,0.0,-0.98063,2e-05,2.33577]
[1776795418686,51.0,75552.38,0.0,-0.98047,2e-05,2.35212]
[1776795419688,51.0,75544.12,0.0,-0.98063,2e-05,2.33531]
[1776795420693,51.0,75535.07,0.0,-0.98081,2e-05,2.3171]
[1776795421703,50.99,75529.86,0.0,-0.98091,2e-05,2.30638]
[1776795423714,50.99,75523.65,0.0,-0.98104,2e-05,2.29313]
[1776795424721,50.98,75517.24,0.0,-0.98116,2e-05,2.28024]
[1776795425728,50.98,75522.63,0.0,-0.98107,2e-05,2.28987]
[1776795427745,50.97,75510.67,0.0,-0.9813,2e-05,2.26581]
[1776795428751,50.97,75500.14,0.0,-0.9815,2e-05,2.24532]
[1776795429759,50.97,75491.39,0.0,-0.98166,2e-05,2.22833]
[1776795431775,50.96,75485.05,0.0,-0.98178,2e-05,2.21541]
[1776795436810,50.95,75488.59,0.0,-0.98174,2e-05,2.21943]
[1776795441845,50.94,75484.59,0.0,-0.98184,2e-05,2.2094]
[1776795446422,50.92,75494.43,0.0,-0.98168,2e-05,2.22561]
[1776795446881,50.92,75494.43,0.0,-0.98169,2e-05,2.22504]
[1776795449902,50.91,75483.16,0.0,-0.98191,2e-05,2.20233]
[1776795450910,50.91,75484.31,0.0,-0.98189,2e-05,2.20394]
[1776795452923,50.9,75494.58,0.0,-0.98174,2e-05,2.21935]
[1776795453930,50.9,75496.6,0.0,-0.98171,2e-05,2.22258]
[1776795457973,50.89,75501.81,0.0,-0.98164,2e-05,2.2301]
[1776795458967,50.89,75509.91,0.0,-0.9815,2e-05,2.24478]
[1776795459973,50.88,75523.38,0.0,-0.98126,2e-05,2.26971]
[1776795460981,50.88,75522.96,0.0,-0.98128,2e-05,2.26827]
[1776795461989,50.88,75528.91,0.0,-0.98117,2e-05,2.27897]
[1776795462995,50.87,75524.46,0.0,-0.98126,2e-05,2.26983]
[1776795465009,50.87,75514.69,0.0,-0.98145,2e-05,2.25001]
[1776795466563,50.86,75519.61,0.0,-0.98137,2e-05,2.25812]
[1776795468030,50.86,75523.78,0.0,-0.98131,2e-05,2.26487]
[1776795469043,50.85,75518.73,0.0,-0.98141,2e-05,2.25411]
[1776795474073,50.82,75524.83,0.0,-0.98136,2e-05,2.25981]
[1776795476634,50.81,75529.86,0.0,-0.98129,2e-05,2.26702]
[1776795478100,50.8,75535.77,0.0,-0.9812,2e-05,2.27594]
[1776795479107,50.79,75539.14,0.0,-0.98115,2e-05,2.2812]
[1776795482128,50.77,75542.22,0.0,-0.98113,2e-05,2.28355]
[1776795486706,50.74,75548.91,0.0,-0.98107,2e-05,2.29047]
[1776795489176,50.73,75552.39,0.0,-0.98103,2e-05,2.29479]
[1776795494213,50.7,75566.56,0.0,-0.98082,2e-05,2.31628]
[1776795495218,50.69,75573.59,0.0,-0.9807,2e-05,2.32874]
[1776795496776,50.68,75570.45,0.0,-0.98078,2e-05,2.32024]
[1776795498243,50.68,75565.11,0.0,-0.98089,2e-05,2.3087]
[1776795499247,50.67,75561.58,0.0,-0.98097,2e-05,2.30068]
[1776795500263,50.66,75555.12,0.0,-0.9811,2e-05,2.28707]
[1776795501272,50.66,75546.17,0.0,-0.98128,2e-05,2.26877]
[1776795502278,50.65,75524.62,0.0,-0.98168,2e-05,2.22678]
[1776795503289,50.65,75509.75,0.0,-0.98195,2e-05,2.19788]
[1776795504292,50.64,75507.21,0.0,-0.982,2e-05,2.1927]
[1776795509329,50.63,75512.44,0.0,-0.98193,2e-05,2.19974]
[1776795511342,50.62,75520.0,0.0,-0.98184,2e-05,2.20923]
[1776795516918,50.59,75516.4,0.0,-0.98196,2e-05,2.19648]
[1776795518392,50.58,75515.47,0.0,-0.98199,2e-05,2.19376]
[1776795523426,50.56,75518.33,0.0,-0.98199,2e-05,2.19418]
[1776795527456,50.54,75517.38,0.0,-0.98204,2e-05,2.18848]
[1776795528461,50.53,75513.17,0.0,-0.98212,2e-05,2.17968]
[1776795530485,50.52,75508.51,0.0,-0.98222,2e-05,2.16912]
[1776795532490,50.51,75506.81,0.0,-0.98227,2e-05,2.16411]
[1776795535511,50.5,75517.12,0.0,-0.98212,2e-05,2.1804]
[1776795536520,50.49,75519.5,0.0,-0.98208,2e-05,2.18387]
[1776795537526,50.49,75525.31,0.0,-0.98199,2e-05,2.19366]
[1776795538531,50.48,75525.21,0.0,-0.982,2e-05,2.19242]
[1776795539539,50.48,75532.11,0.0,-0.98189,2e-05,2.20427]
[1776795540546,50.47,75536.85,0.0,-0.98182,2e-05,2.21209]
[1776795541553,50.47,75534.47,0.0,-0.98187,2e-05,2.20652]
[1776795546588,50.44,75535.56,0.0,-0.9819,2e-05,2.20314]
[1776795550616,50.42,75541.58,0.0,-0.98184,2e-05,2.21026]
[1776795552632,50.41,75526.49,0.0,-0.98212,2e-05,2.17997]
[1776795553639,50.4,75516.97,0.0,-0.98231,2e-05,2.16038]
[1776795554647,50.39,75508.82,0.0,-0.98246,2e-05,2.14436]
[1776795557667,50.38,75499.1,0.0,-0.98266,2e-05,2.12368]
[1776795560688,50.36,75495.02,0.0,-0.98275,2e-05,2.11348]
[1776795565722,50.34,75495.26,0.0,-0.98279,2e-05,2.10939]
[1776795568747,50.32,75487.38,0.0,-0.98295,2e-05,2.09248]
[1776795569754,50.32,75479.28,0.0,-0.9831,2e-05,2.07704]
[1776795572775,50.31,75473.96,0.0,-0.98322,2e-05,2.06341]
[1776795574790,50.31,75468.61,0.0,-0.98332,2e-05,2.05318]
[1776795578819,50.3,75462.67,0.0,-0.98343,2e-05,2.04134]
[1776795580832,50.29,75455.13,0.0,-0.98357,2e-05,2.02649]
[1776795584858,50.28,75459.17,0.0,-0.98353,2e-05,2.03063]
[1776795586877,50.27,75472.49,0.0,-0.98332,2e-05,2.05272]
[1776795587883,50.27,75482.35,0.0,-0.98316,2e-05,2.06953]
[1776795588890,50.22,75490.07,0.0,-0.98311,2e-05,2.075]
[1776795593925,50.2,75486.85,0.0,-0.98321,2e-05,2.06512]
[1776795597955,50.18,75480.12,0.0,-0.98335,2e-05,2.0499]
[1776795601981,50.17,75470.37,0.0,-0.98354,2e-05,2.0295]
[1776795602988,50.16,75461.69,0.0,-0.98369,2e-05,2.01344]
[1776795603995,50.16,75456.56,0.0,-0.98378,2e-05,2.00372]
[1776795605002,50.15,75456.21,0.0,-0.98379,2e-05,2.00241]
[1776795610038,50.14,75457.57,0.0,-0.9838,2e-05,2.00137]
[1776795612052,50.13,75450.06,0.0,-0.98394,2e-05,1.98689]
[1776795615080,50.09,75441.93,0.0,-0.98414,2e-05,1.965]
[1776795616090,50.08,75431.94,0.0,-0.98431,2e-05,1.94718]
[1776795617622,50.08,75428.79,0.0,-0.98436,2e-05,1.94119]
[1776795621122,50.07,75423.42,0.0,-0.98447,2e-05,1.92975]
[1776795626158,50.06,75425.23,0.0,-0.98446,2e-05,1.93099]
[1776795629180,50.05,75436.47,0.0,-0.98429,2e-05,1.94949]
[1776795630186,50.05,75440.43,0.0,-0.98423,2e-05,1.95573]
[1776795633208,50.04,75445.91,0.0,-0.98418,2e-05,1.96096]
[1776795634216,50.04,75439.89,0.0,-0.98428,2e-05,1.94997]
[1776795635222,50.03,75436.14,0.0,-0.98434,2e-05,1.94293]
[1776795637762,50.02,75428.68,0.0,-0.98448,2e-05,1.92845]
[1776795640257,50.02,75429.04,0.0,-0.98448,2e-05,1.92796]
[1776795642272,50.01,75431.54,0.0,-0.98445,2e-05,1.93112]
[1776795647840,49.99,75421.19,0.0,-0.98465,2e-05,1.91018]
[1776795649321,49.99,75415.74,0.0,-0.98474,2e-05,1.90044]
[1776795650330,49.99,75417.05,0.0,-0.98472,2e-05,1.90214]
[1776795655363,49.97,75418.14,0.0,-0.98473,2e-05,1.90145]
[1776795660400,49.96,75425.81,0.0,-0.98463,2e-05,1.91196]
[1776795661406,49.96,75426.62,0.0,-0.98462,2e-05,1.91282]
[1776795666447,49.94,75427.39,0.0,-0.98464,2e-05,1.91156]
[1776795671481,49.93,75427.72,0.0,-0.98466,2e-05,1.90955]
[1776795673496,49.92,75436.48,0.0,-0.98453,2e-05,1.92343]
[1776795674502,49.92,75440.1,0.0,-0.98448,2e-05,1.92907]
[1776795676516,49.91,75445.53,0.0,-0.9844,2e-05,1.93726]
[1776795678057,49.91,75451.47,0.0,-0.98432,2e-05,1.94634]
[1776795679538,49.91,75456.02,0.0,-0.98425,2e-05,1.95361]
[1776795681552,49.9,75455.96,0.0,-0.98426,2e-05,1.95231]
[1776795686588,49.89,75458.76,0.0,-0.98423,2e-05,1.95599]
[1776795691622,49.88,75453.91,0.0,-0.98435,2e-05,1.94267]
[1776795692630,49.88,75448.27,0.0,-0.98444,2e-05,1.93242]
[1776795693636,49.87,75444.8,0.0,-0.9845,2e-05,1.92593]
[1776795697665,49.86,75441.25,0.0,-0.98458,2e-05,1.91778]
[1776795699678,49.86,75452.66,0.0,-0.98441,2e-05,1.93625]
[1776795700685,49.85,75453.45,0.0,-0.9844,2e-05,1.93706]
[1776795705720,49.84,75452.21,0.0,-0.98445,2e-05,1.93216]
[1776795707734,49.83,75440.66,0.0,-0.98464,2e-05,1.91136]
[1776795708741,49.83,75436.02,0.0,-0.98472,2e-05,1.90297]
[1776795710755,49.82,75432.99,0.0,-0.98477,2e-05,1.89687]
[1776795715791,49.81,75430.42,0.0,-0.98484,2e-05,1.88968]
[1776795720828,49.8,75431.13,0.0,-0.98484,2e-05,1.88899]
[1776795721833,49.79,75441.84,0.0,-0.98468,2e-05,1.90665]
[1776795722841,49.79,75450.29,0.0,-0.98455,2e-05,1.92054]
[1776795723848,49.79,75450.91,0.0,-0.98455,2e-05,1.92053]
[1776795725863,49.78,75438.88,0.0,-0.98475,2e-05,1.89903]
[1776795726870,49.78,75433.86,0.0,-0.98484,2e-05,1.89006]
[1776795728883,49.77,75428.4,0.0,-0.98493,2e-05,1.87992]
[1776795733922,49.76,75422.94,0.0,-0.98503,2e-05,1.86852]
[1776795738954,49.75,75415.69,0.0,-0.98516,2e-05,1.85429]
[1776795743989,49.74,75420.8,0.0,-0.9851,2e-05,1.86165]
[1776795749024,49.74,75419.3,0.0,-0.98513,2e-05,1.85839]
[1776795753054,49.73,75415.26,0.0,-0.98522,2e-05,1.84771]
[1776795758090,49.72,75414.47,0.0,-0.98525,2e-05,1.84453]
[1776795763124,49.71,75426.98,0.0,-0.98508,2e-05,1.8635]
[1776795764132,49.71,75435.04,0.0,-0.98496,2e-05,1.87659]
[1776795769166,49.69,75430.12,0.0,-0.98505,2e-05,1.86623]
[1776795774202,49.68,75430.72,0.0,-0.98506,2e-05,1.86518]
[1776795775213,49.68,75439.49,0.0,-0.98493,2e-05,1.8795]
[1776795776221,49.68,75447.55,0.0,-0.98481,2e-05,1.89267]
[1776795777225,49.67,75453.36,0.0,-0.98472,2e-05,1.90207]
[1776795778234,49.67,75460.43,0.0,-0.98462,2e-05,1.91364]
[1776795779238,49.67,75473.04,0.0,-0.98442,2e-05,1.93477]
[1776795780247,49.67,75477.64,0.0,-0.98435,2e-05,1.94216]
[1776795782260,49.66,75481.78,0.0,-0.9843,2e-05,1.94822]
[1776795785281,49.65,75474.23,0.0,-0.98443,2e-05,1.93352]
[1776795790316,49.64,75473.48,0.0,-0.98447,2e-05,1.92957]
[1776795795350,49.62,75472.97,0.0,-0.9845,2e-05,1.92605]
[1776795798902,49.61,75486.41,0.0,-0.9843,2e-05,1.94766]
[1776795800386,49.61,75494.45,0.0,-0.98419,2e-05,1.96053]
[1776795801400,49.6,75496.46,0.0,-0.98416,2e-05,1.96345]
[1776795806434,49.6,75494.56,0.0,-0.9842,2e-05,1.95943]
[1776795811473,49.59,75498.89,0.0,-0.98417,2e-05,1.96163]
[1776795816508,49.57,75495.23,0.0,-0.98426,2e-05,1.95242]
[1776795821543,49.56,75494.79,0.0,-0.98429,2e-05,1.94892]
[1776795823557,49.55,75503.64,0.0,-0.98416,2e-05,1.96323]
[1776795825573,49.54,75503.18,0.0,-0.98418,2e-05,1.96129]
[1776795829113,49.53,75493.57,0.0,-0.98435,2e-05,1.94236]
[1776795834642,49.52,75497.82,0.0,-0.98431,2e-05,1.94709]
[1776795839183,49.5,75503.9,0.0,-0.98424,2e-05,1.95502]
[1776795840682,49.5,75506.11,0.0,-0.9842,2e-05,1.95833]
[1776795841691,49.5,75512.3,0.0,-0.98411,2e-05,1.9686]
[1776795842698,49.49,75513.94,0.0,-0.98409,2e-05,1.97091]
[1776795844712,49.49,75514.75,0.0,-0.98409,2e-05,1.97117]
[1776795850755,49.47,75512.36,0.0,-0.98416,2e-05,1.96355]
[1776795855846,49.45,75510.78,0.0,-0.98421,2e-05,1.958]
[1776795857866,49.45,75518.29,0.0,-0.9841,2e-05,1.97004]
[1776795859324,49.44,75515.43,0.0,-0.98415,2e-05,1.96387]
[1776795861884,49.44,75514.09,0.0,-0.98419,2e-05,1.96041]
[1776795866921,49.43,75516.88,0.0,-0.98415,2e-05,1.9643]
[1776795868934,49.42,75519.47,0.0,-0.98412,2e-05,1.9677]
[1776795873968,49.41,75517.15,0.0,-0.98421,2e-05,1.95778]
[1776795879004,49.39,75512.93,0.0,-0.9843,2e-05,1.94769]
[1776795882028,49.39,75504.01,0.0,-0.98446,2e-05,1.93114]
[1776795883042,49.38,75498.34,0.0,-0.98455,2e-05,1.92084]
[1776795884041,49.38,75488.6,0.0,-0.98471,2e-05,1.90363]
[1776795885072,49.38,75479.59,0.0,-0.98486,2e-05,1.88738]
[1776795889074,49.37,75473.3,0.0,-0.98497,2e-05,1.87506]
[1776795890082,49.37,75468.0,0.0,-0.98506,2e-05,1.86611]
[1776795891090,49.36,75456.35,0.0,-0.98524,2e-05,1.84581]
[1776795892096,49.36,75450.37,0.0,-0.98534,2e-05,1.8355]
[1776795897131,49.35,75449.82,0.0,-0.98536,2e-05,1.83292]
[1776795902166,49.34,75443.25,0.0,-0.98547,2e-05,1.82036]
[1776795903176,49.34,75436.62,0.0,-0.98558,2e-05,1.80913]
[1776795908208,49.33,75433.4,0.0,-0.98564,1e-05,1.80241]
[1776795913244,49.32,75437.07,0.0,-0.9856,2e-05,1.807]
[1776795915258,49.32,75443.14,0.0,-0.98551,2e-05,1.8164]
[1776795916264,49.32,75450.34,0.0,-0.98541,2e-05,1.82799]
[1776795917271,49.32,75459.57,0.0,-0.98527,2e-05,1.843]
[1776795918277,49.31,75466.16,0.0,-0.98517,2e-05,1.85365]
[1776795923313,49.31,75473.73,0.0,-0.98506,2e-05,1.86536]
[1776795924319,49.31,75476.17,0.0,-0.98503,2e-05,1.86952]
[1776795930363,49.3,75479.52,0.0,-0.98499,2e-05,1.87361]
[1776795931372,49.3,75485.0,0.0,-0.98492,2e-05,1.88008]
[1776795932377,49.3,75487.01,0.0,-0.9849,2e-05,1.88307]
[1776795937415,49.28,75486.76,0.0,-0.98492,2e-05,1.88052]
[1776795942447,49.27,75485.67,0.0,-0.98496,2e-05,1.87658]
[1776795947484,49.26,75483.25,0.0,-0.98501,2e-05,1.87042]
[1776795952517,49.25,75478.34,0.0,-0.98511,2e-05,1.86013]
[1776795957552,49.24,75479.1,0.0,-0.98512,2e-05,1.85952]
[1776795961580,49.23,75485.7,0.0,-0.98503,2e-05,1.86913]
[1776795962588,49.23,75492.28,0.0,-0.98493,2e-05,1.87989]
[1776795963595,49.23,75493.5,0.0,-0.98491,2e-05,1.88156]
[1776795968630,49.22,75481.59,0.0,-0.98512,2e-05,1.85936]
[1776795970112,49.21,75482.02,0.0,-0.98512,2e-05,1.85934]
[1776795975679,49.2,75480.52,0.0,-0.98516,2e-05,1.85497]
[1776795980715,49.19,75484.01,0.0,-0.98512,2e-05,1.85902]
[1776795985750,49.19,75483.64,0.0,-0.98513,2e-05,1.8583]
[1776795990786,49.18,75486.62,0.0,-0.98509,2e-05,1.86194]
[1776795992799,49.18,75481.04,0.0,-0.98521,2e-05,1.84942]
[1776795994813,49.18,75479.26,0.0,-0.98524,2e-05,1.84574]
[1776795996833,49.17,75473.39,0.0,-0.98534,2e-05,1.83523]
[1776795997834,49.17,75464.1,0.0,-0.98548,2e-05,1.81944]
[1776795998842,49.17,75461.43,0.0,-0.98552,2e-05,1.81472]
[1776796004885,49.16,75460.94,0.0,-0.98555,2e-05,1.81218]
[1776796010391,49.15,75459.47,0.0,-0.98558,2e-05,1.80804]
[1776796015968,49.14,75458.77,0.0,-0.98561,2e-05,1.80547]
[1776796020469,49.13,75453.67,0.0,-0.9857,1e-05,1.79569]
[1776796022010,49.13,75448.11,0.0,-0.98578,1e-05,1.78631]
[1776796023019,49.13,75440.64,0.0,-0.9859,1e-05,1.77387]
[1776796024024,49.13,75437.5,0.0,-0.98595,1e-05,1.76855]
[1776796028054,49.12,75431.84,0.0,-0.98604,1e-05,1.75855]
[1776796033089,49.12,75431.53,0.0,-0.98605,1e-05,1.75708]
[1776796038123,49.11,75430.55,0.0,-0.98607,1e-05,1.75454]
[1776796043159,49.11,75440.74,0.0,-0.98593,1e-05,1.7705]
[1776796044166,49.11,75443.43,0.0,-0.98588,1e-05,1.77528]
[1776796046180,49.11,75449.07,0.0,-0.9858,1e-05,1.78488]
[1776796047187,49.11,75457.27,0.0,-0.98568,2e-05,1.79805]
[1776796052222,49.11,75455.05,0.0,-0.98574,1e-05,1.7907]
[1776796056251,49.1,75464.99,0.0,-0.9856,2e-05,1.80597]
[1776796061285,49.09,75458.68,0.0,-0.98571,1e-05,1.79415]
[1776796062292,49.09,75447.98,0.0,-0.98587,1e-05,1.77639]
[1776796066320,49.08,75437.28,0.0,-0.98604,1e-05,1.75813]
[1776796071361,49.08,75433.83,0.0,-0.9861,1e-05,1.7516]
[1776796074378,49.08,75425.6,0.0,-0.98622,1e-05,1.73783]
[1776796079413,49.07,75418.61,0.0,-0.98633,1e-05,1.72588]
[1776796083453,49.07,75410.89,0.0,-0.98645,1e-05,1.7131]
[1776796084457,49.07,75396.65,0.0,-0.98665,1e-05,1.69057]
[1776796085464,49.07,75389.35,0.0,-0.98675,1e-05,1.67909]
[1776796089492,49.07,75384.03,0.0,-0.98683,1e-05,1.67064]
[1776796094527,49.07,75383.06,0.0,-0.98684,1e-05,1.66897]
[1776796099562,49.07,75388.1,0.0,-0.98677,1e-05,1.67667]
[1776796102582,49.07,75398.78,0.0,-0.98662,1e-05,1.69369]
[1776796103592,49.07,75403.4,0.0,-0.98655,1e-05,1.70132]
[1776796104597,49.07,75397.15,0.0,-0.98664,1e-05,1.69183]
[1776796105605,49.07,75390.7,0.0,-0.98673,1e-05,1.68209]
[1776796106611,49.08,75386.52,0.0,-0.98678,1e-05,1.67594]
[1776796108625,49.08,75392.18,0.0,-0.9867,1e-05,1.68471]
[1776796111105,49.07,75396.39,0.0,-0.98666,1e-05,1.68896]
[1776796115675,49.07,75391.33,0.0,-0.98673,1e-05,1.68077]
[1776796121177,49.07,75389.82,0.0,-0.98676,1e-05,1.67821]
[1776796126752,49.07,75392.59,0.0,-0.98672,1e-05,1.68228]
[1776796131788,49.07,75394.68,0.0,-0.98669,1e-05,1.68532]
[1776796135815,49.07,75404.68,0.0,-0.98655,1e-05,1.70083]
[1776796136823,49.07,75413.48,0.0,-0.98643,1e-05,1.71467]
[1776796137829,49.07,75412.45,0.0,-0.98644,1e-05,1.71294]
[1776796142863,49.06,75413.23,0.0,-0.98644,1e-05,1.71367]
[1776796146891,49.06,75418.77,0.0,-0.98636,1e-05,1.72209]
[1776796148907,49.06,75419.27,0.0,-0.98636,1e-05,1.72265]
[1776796153942,49.06,75418.65,0.0,-0.98637,1e-05,1.7211]
[1776796155955,49.06,75413.05,0.0,-0.98645,1e-05,1.71199]
[1776796161461,49.05,75429.42,0.0,-0.98622,1e-05,1.73749]
[1776796163004,49.05,75428.09,0.0,-0.98624,1e-05,1.73564]
[1776796166026,49.06,75424.22,0.0,-0.98629,1e-05,1.73034]
[1776796170054,49.06,75430.57,0.0,-0.9862,1e-05,1.74042]
[1776796175089,49.05,75431.87,0.0,-0.9862,1e-05,1.73955]
[1776796179120,49.05,75449.81,0.0,-0.98594,1e-05,1.768]
[1776796180126,49.05,75464.87,0.0,-0.98572,1e-05,1.79244]
[1776796181603,49.05,75463.74,0.0,-0.98574,1e-05,1.79013]
[1776796184159,49.05,75470.55,0.0,-0.98564,2e-05,1.80089]
[1776796185167,49.04,75471.7,0.0,-0.98563,2e-05,1.80253]
[1776796190202,49.04,75480.57,0.0,-0.98551,2e-05,1.81594]
[1776796191674,49.03,75482.38,0.0,-0.98548,2e-05,1.81838]
[1776796198257,49.02,75483.03,0.0,-0.98549,2e-05,1.81773]
[1776796200272,49.02,75477.58,0.0,-0.98558,2e-05,1.80811]
[1776796203293,49.02,75485.55,0.0,-0.98546,2e-05,1.82052]
[1776796204300,49.01,75490.43,0.0,-0.98539,2e-05,1.82836]
[1776796206315,49.01,75493.58,0.0,-0.98535,2e-05,1.833]
[1776796208328,49.01,75506.46,0.0,-0.98516,2e-05,1.85401]
[1776796209337,49.0,75506.93,0.0,-0.98516,2e-05,1.85409]
[1776796214371,48.99,75503.57,0.0,-0.98522,2e-05,1.84668]
[1776796216383,48.99,75497.45,0.0,-0.98532,2e-05,1.83606]
[1776796218401,48.99,75510.06,0.0,-0.98514,2e-05,1.85629]
[1776796223432,48.98,75511.67,0.0,-0.98512,2e-05,1.85762]
[1776796228471,48.98,75510.6,0.0,-0.98514,2e-05,1.85568]
[1776796230570,48.98,75520.29,0.0,-0.98499,2e-05,1.87177]
[1776796231570,48.97,75530.62,0.0,-0.98486,2e-05,1.88627]
[1776796232571,48.97,75531.07,0.0,-0.98485,2e-05,1.88662]
[1776796237611,48.96,75527.09,0.0,-0.98494,2e-05,1.87735]
[1776796240626,48.95,75516.96,0.0,-0.98511,2e-05,1.85894]
[1776796242640,48.95,75510.7,0.0,-0.98521,2e-05,1.84763]
[1776796247677,48.94,75504.3,0.0,-0.98533,2e-05,1.83514]
[1776796252717,48.93,75502.5,0.0,-0.98537,2e-05,1.83049]
[1776796254728,48.92,75496.1,0.0,-0.98547,2e-05,1.81917]
[1776796257748,48.92,75492.43,0.0,-0.98554,2e-05,1.81221]
[1776796262783,48.91,75495.29,0.0,-0.98551,2e-05,1.81556]
[1776796267818,48.9,75501.2,0.0,-0.98543,2e-05,1.82402]
[1776796272854,48.9,75502.04,0.0,-0.98543,2e-05,1.824]
[1776796274868,48.89,75509.7,0.0,-0.98532,2e-05,1.83624]
[1776796276881,48.89,75504.89,0.0,-0.9854,2e-05,1.82758]
[1776796282318,48.88,75503.82,0.0,-0.98543,2e-05,1.82438]
[1776796287958,48.88,75500.57,0.0,-0.98547,2e-05,1.81948]
[1776796289973,48.88,75497.98,0.0,-0.98552,2e-05,1.81463]
[1776796292390,48.88,75504.11,0.0,-0.98545,2e-05,1.82198]
[1776796294001,48.88,75516.06,0.0,-0.98527,2e-05,1.8415]
[1776796295011,48.87,75518.16,0.0,-0.98524,2e-05,1.84473]
[1776796300043,48.87,75524.07,0.0,-0.98516,2e-05,1.85315]
[1776796301050,48.86,75529.17,0.0,-0.98509,2e-05,1.86147]
[1776796302467,48.86,75533.0,0.0,-0.98503,2e-05,1.86764]
[1776796303064,48.86,75533.0,0.0,-0.98503,2e-05,1.86727]
[1776796308099,48.85,75537.53,0.0,-0.98498,2e-05,1.87314]
[1776796313134,48.84,75536.73,0.0,-0.98501,2e-05,1.86989]
[1776796318169,48.83,75538.94,0.0,-0.98499,2e-05,1.8718]
[1776796322607,48.82,75553.4,0.0,-0.98478,2e-05,1.89513]
[1776796323203,48.82,75553.4,0.0,-0.98478,2e-05,1.89473]
[1776796324211,48.82,75553.5,0.0,-0.98478,2e-05,1.89448]
[1776796327232,48.81,75561.37,0.0,-0.98467,2e-05,1.90681]
[1776796332679,48.8,75564.39,0.0,-0.98464,2e-05,1.90983]
[1776796335293,48.79,75570.54,0.0,-0.98456,2e-05,1.91921]
[1776796336297,48.79,75579.16,0.0,-0.98442,2e-05,1.93383]
[1776796337304,48.79,75591.9,0.0,-0.98422,2e-05,1.95579]
[1776796338311,48.78,75596.67,0.0,-0.98414,2e-05,1.96372]
[1776796339319,48.78,75596.67,0.0,-0.98415,2e-05,1.96318]
[1776796341332,48.77,75588.33,0.0,-0.9843,2e-05,1.94737]
[1776796344353,48.77,75580.67,0.0,-0.98443,2e-05,1.93329]
[1776796345361,48.77,75576.65,0.0,-0.98449,2e-05,1.92621]
[1776796348381,48.77,75566.12,0.0,-0.98467,2e-05,1.90736]
[1776796349388,48.77,75558.11,0.0,-0.9848,2e-05,1.89306]
[1776796350395,48.76,75557.73,0.0,-0.98481,2e-05,1.892]
[1776796355430,48.75,75554.44,0.0,-0.9849,2e-05,1.88192]
[1776796358451,48.75,75563.98,0.0,-0.98476,2e-05,1.89718]
[1776796359457,48.74,75567.53,0.0,-0.9847,2e-05,1.90291]
[1776796362891,48.73,75560.29,0.0,-0.98483,2e-05,1.88872]
[1776796368524,48.72,75563.69,0.0,-0.9848,2e-05,1.89257]
[1776796371543,48.72,75569.11,0.0,-0.98472,2e-05,1.90071]
[1776796376576,48.71,75572.76,0.0,-0.98469,2e-05,1.90498]
[1776796381613,48.69,75568.43,0.0,-0.98477,2e-05,1.89543]
[1776796383640,48.69,75562.72,0.0,-0.98487,2e-05,1.88479]
[1776796385656,48.69,75568.09,0.0,-0.98479,2e-05,1.89331]
[1776796386658,48.68,75576.48,0.0,-0.98466,2e-05,1.90746]
[1776796387663,48.68,75584.91,0.0,-0.98453,2e-05,1.92174]
[1776796388670,48.68,75585.03,0.0,-0.98453,2e-05,1.92151]
[1776796393705,48.67,75585.15,0.0,-0.98455,2e-05,1.91951]
[1776796398740,48.66,75587.82,0.0,-0.98453,2e-05,1.922]
[1776796402768,48.65,75582.29,0.0,-0.98463,2e-05,1.91062]
[1776796403776,48.65,75575.55,0.0,-0.98474,2e-05,1.89893]
[1776796404782,48.65,75571.39,0.0,-0.98481,2e-05,1.89179]
[1776796407808,48.65,75570.43,0.0,-0.98483,2e-05,1.88995]
[1776796411831,48.64,75576.82,0.0,-0.98476,2e-05,1.89703]
[1776796416872,48.63,75574.55,0.0,-0.98481,2e-05,1.89119]
[1776796417879,48.63,75565.4,0.0,-0.98496,2e-05,1.87507]
[1776796422915,48.62,75565.3,0.0,-0.98498,2e-05,1.87318]
[1776796427949,48.61,75566.31,0.0,-0.98498,2e-05,1.87317]
[1776796432985,48.6,75564.66,0.0,-0.98502,2e-05,1.86863]
[1776796435000,48.59,75569.95,0.0,-0.98494,2e-05,1.87702]
[1776796437012,48.59,75574.98,0.0,-0.98487,2e-05,1.88495]
[1776796442047,48.58,75573.28,0.0,-0.98491,2e-05,1.88019]
[1776796447082,48.57,75571.95,0.0,-0.98495,2e-05,1.87609]
[1776796448089,48.57,75581.12,0.0,-0.98481,2e-05,1.89156]
[1776796449099,48.57,75588.92,0.0,-0.98469,2e-05,1.90472]
[1776796450104,48.56,75588.43,0.0,-0.9847,2e-05,1.90345]
[1776796455140,48.55,75592.52,0.0,-0.98465,2e-05,1.90855]
[1776796457153,48.55,75593.29,0.0,-0.98465,2e-05,1.90905]
[1776796462188,48.54,75591.26,0.0,-0.9847,2e-05,1.90343]
[1776796463598,48.54,75598.35,0.0,-0.98459,2e-05,1.91584]
[1776796464202,48.54,75598.35,0.0,-0.98459,2e-05,1.91585]
[1776796469236,48.53,75602.9,0.0,-0.98452,2e-05,1.92296]
[1776796474273,48.52,75599.91,0.0,-0.98461,2e-05,1.91304]
[1776796477294,48.51,75594.6,0.0,-0.98471,2e-05,1.90247]
[1776796481322,48.51,75588.16,0.0,-0.98482,2e-05,1.88963]
[1776796482329,48.5,75581.31,0.0,-0.98494,2e-05,1.87739]
[1776796483739,48.5,75575.2,0.0,-0.98504,2e-05,1.86651]
[1776796484343,48.5,75575.2,0.0,-0.98504,2e-05,1.86615]
[1776796487364,48.49,75570.46,0.0,-0.98512,2e-05,1.85701]
[1776796490384,48.49,75565.21,0.0,-0.98522,2e-05,1.84708]
[1776796493809,48.48,75573.76,0.0,-0.98509,2e-05,1.86075]
[1776796496428,48.48,75576.78,0.0,-0.98505,2e-05,1.86493]
[1776796499449,48.47,75581.94,0.0,-0.98498,2e-05,1.87278]
[1776796503879,48.46,75576.51,0.0,-0.98508,2e-05,1.86204]
[1776796505491,48.46,75574.06,0.0,-0.98512,2e-05,1.85718]
[1776796509519,48.45,75572.65,0.0,-0.98516,2e-05,1.85351]
[1776796514554,48.45,75574.43,0.0,-0.98514,2e-05,1.85502]
[1776796515560,48.44,75569.41,0.0,-0.98523,2e-05,1.84615]
[1776796517576,48.44,75568.55,0.0,-0.98524,2e-05,1.8441]
[1776796519589,48.44,75576.86,0.0,-0.98512,2e-05,1.8577]
[1776796521602,48.43,75577.68,0.0,-0.98511,2e-05,1.85847]
[1776796524020,48.43,75583.28,0.0,-0.98503,2e-05,1.86803]
[1776796526639,48.44,75592.99,0.0,-0.98487,2e-05,1.885]
[1776796527645,48.44,75593.77,0.0,-0.98486,2e-05,1.88644]
[1776796532681,48.43,75586.36,0.0,-0.98501,2e-05,1.86942]
[1776796534100,48.42,75575.53,0.0,-0.98519,2e-05,1.85019]
[1776796535707,48.42,75571.25,0.0,-0.98526,2e-05,1.84259]
[1776796536708,48.42,75568.32,0.0,-0.9853,2e-05,1.83733]
[1776796538722,48.42,75561.34,0.0,-0.98542,2e-05,1.82496]
[1776796540737,48.41,75554.93,0.0,-0.98552,2e-05,1.81365]
[1776796545771,48.41,75560.92,0.0,-0.98544,2e-05,1.82255]
[1776796548794,48.4,75562.33,0.0,-0.98542,2e-05,1.82415]
[1776796552825,48.4,75569.77,0.0,-0.98532,2e-05,1.83571]
[1776796553831,48.4,75569.81,0.0,-0.98532,2e-05,1.8355]
[1776796558866,48.39,75568.86,0.0,-0.98535,2e-05,1.83249]
[1776796560880,48.38,75560.2,0.0,-0.98549,2e-05,1.81732]
[1776796563902,48.38,75562.71,0.0,-0.98546,2e-05,1.82082]
[1776796564908,48.38,75562.99,0.0,-0.98545,2e-05,1.82104]
[1776796569943,48.37,75559.82,0.0,-0.98551,2e-05,1.81443]
[1776796571958,48.37,75553.37,0.0,-0.98562,2e-05,1.80288]
[1776796575986,48.36,75542.8,0.0,-0.98579,2e-05,1.78458]
[1776796576991,48.36,75532.28,0.0,-0.98595,1e-05,1.76681]
[1776796579011,48.36,75527.62,0.0,-0.98602,1e-05,1.75884]
[1776796584041,48.36,75533.37,0.0,-0.98593,2e-05,1.76842]
[1776796589077,48.36,75533.82,0.0,-0.98592,2e-05,1.76963]
[1776796593104,48.36,75539.12,0.0,-0.98587,2e-05,1.77538]
[1776796598141,48.36,75539.1,0.0,-0.98588,2e-05,1.77448]
[1776796603175,48.35,75542.61,0.0,-0.98583,2e-05,1.77942]
[1776796606197,48.35,75537.08,0.0,-0.98592,2e-05,1.76977]
[1776796608212,48.35,75526.85,0.0,-0.98607,1e-05,1.75266]
[1776796609220,48.35,75518.88,0.0,-0.98619,1e-05,1.73952]
[1776796614661,48.34,75518.4,0.0,-0.98621,1e-05,1.73818]
[1776796618283,48.34,75514.23,0.0,-0.98627,1e-05,1.73097]
[1776796623316,48.34,75516.3,0.0,-0.98625,1e-05,1.73383]
[1776796628353,48.33,75515.6,0.0,-0.98626,1e-05,1.73217]
[1776796629358,48.33,75526.06,0.0,-0.98611,1e-05,1.74912]
[1776796630365,48.33,75532.36,0.0,-0.98601,1e-05,1.75931]
[1776796631372,48.33,75527.29,0.0,-0.98609,1e-05,1.75083]
[1776796633388,48.33,75523.65,0.0,-0.98615,1e-05,1.7446]
[1776796634806,48.33,75516.29,0.0,-0.98626,1e-05,1.73247]
[1776796636409,48.33,75512.03,0.0,-0.98632,1e-05,1.7253]
[1776796638422,48.33,75510.56,0.0,-0.98635,1e-05,1.72271]
[1776796643457,48.33,75503.52,0.0,-0.98645,1e-05,1.7117]
[1776796645473,48.33,75499.95,0.0,-0.98649,1e-05,1.70664]
[1776796648494,48.33,75492.99,0.0,-0.98659,1e-05,1.69569]
[1776796650508,48.33,75494.19,0.0,-0.98657,1e-05,1.6975]
[1776796653527,48.33,75500.7,0.0,-0.9865,1e-05,1.70548]
[1776796657556,48.33,75491.84,0.0,-0.98663,1e-05,1.69103]
[1776796658563,48.33,75487.66,0.0,-0.98669,1e-05,1.68434]
[1776796659569,48.33,75486.36,0.0,-0.98671,1e-05,1.68224]
[1776796660577,48.33,75478.81,0.0,-0.98682,1e-05,1.67026]
[1776796661584,48.33,75475.61,0.0,-0.98686,1e-05,1.66522]
[1776796665017,48.33,75481.0,0.0,-0.98679,1e-05,1.67375]
[1776796667628,48.33,75485.5,0.0,-0.98672,1e-05,1.68087]
[1776796669641,48.33,75492.21,0.0,-0.98663,1e-05,1.69151]
[1776796675087,48.33,75495.86,0.0,-0.98657,1e-05,1.6972]
[1776796677697,48.33,75501.38,0.0,-0.98649,1e-05,1.70596]
[1776796682733,48.33,75501.55,0.0,-0.98649,1e-05,1.70602]
[1776796686760,48.33,75506.83,0.0,-0.98642,1e-05,1.71438]
[1776796692802,48.33,75506.03,0.0,-0.98643,1e-05,1.71286]
[1776796697837,48.32,75513.68,0.0,-0.98632,1e-05,1.72504]
[1776796698848,48.32,75525.86,0.0,-0.98614,1e-05,1.7448]
[1776796700858,48.32,75529.58,0.0,-0.98609,1e-05,1.7507]
[1776796705308,48.33,75522.6,0.0,-0.98619,1e-05,1.74008]
[1776796706906,48.33,75516.45,0.0,-0.98627,1e-05,1.7304]
[1776796707913,48.33,75513.51,0.0,-0.98631,1e-05,1.72598]
[1776796709926,48.33,75520.86,0.0,-0.98621,1e-05,1.73776]
[1776796710937,48.33,75521.88,0.0,-0.98619,1e-05,1.73933]
[1776796715970,48.33,75516.89,0.0,-0.98629,1e-05,1.72844]
[1776796721004,48.32,75515.49,0.0,-0.98631,1e-05,1.72572]
[1776796726038,48.32,75517.54,0.0,-0.98629,1e-05,1.72857]
[1776796731075,48.32,75516.14,0.0,-0.98631,1e-05,1.72577]
[1776796736110,48.32,75514.41,0.0,-0.98634,1e-05,1.72244]
[1776796739135,48.31,75529.31,0.0,-0.98613,1e-05,1.74637]
[1776796740142,48.31,75534.58,0.0,-0.98605,1e-05,1.75486]
[1776796741147,48.31,75534.14,0.0,-0.98606,1e-05,1.75398]
[1776796746187,48.31,75538.45,0.0,-0.986,1e-05,1.76006]
[1776796749203,48.3,75527.55,0.0,-0.98617,1e-05,1.74184]
[1776796750210,48.3,75519.28,0.0,-0.98629,1e-05,1.72823]
[1776796751216,48.3,75518.73,0.0,-0.9863,1e-05,1.72722]
[1776796756253,48.3,75515.71,0.0,-0.98635,1e-05,1.72167]
[1776796761286,48.3,75511.75,0.0,-0.98641,1e-05,1.71476]
[1776796766322,48.31,75511.25,0.0,-0.98641,1e-05,1.71559]
[1776796771357,48.3,75507.43,0.0,-0.98648,1e-05,1.70666]
[1776796776394,48.3,75508.79,0.0,-0.98647,1e-05,1.70839]
[1776796781429,48.3,75508.09,0.0,-0.98648,1e-05,1.7068]
[1776796788477,48.29,75508.27,0.0,-0.98648,1e-05,1.70646]
[1776796793511,48.29,75511.69,0.0,-0.98644,1e-05,1.71148]
[1776796798549,48.29,75526.86,0.0,-0.98622,1e-05,1.73556]
[1776796799554,48.29,75530.53,0.0,-0.98617,1e-05,1.7414]
[1776796802575,48.29,75533.35,0.0,-0.98613,1e-05,1.74556]
[1776796807610,48.28,75534.85,0.0,-0.98612,1e-05,1.74725]
[1776796809624,48.28,75527.81,0.0,-0.98622,1e-05,1.73544]
[1776796810631,48.28,75529.76,0.0,-0.98619,1e-05,1.73849]
[1776796816082,48.27,75526.33,0.0,-0.98625,1e-05,1.73227]
[1776796821709,48.27,75526.22,0.0,-0.98626,1e-05,1.73139]
[1776796826744,48.28,75528.13,0.0,-0.98622,1e-05,1.73562]
[1776796829765,48.28,75535.72,0.0,-0.98611,1e-05,1.74807]
[1776796832793,48.28,75524.7,0.0,-0.98629,1e-05,1.72738]
[1776796833794,48.27,75522.69,0.0,-0.98632,1e-05,1.72401]
[1776796834801,48.27,75516.69,0.0,-0.98641,1e-05,1.71421]
[1776796836222,48.27,75515.96,0.0,-0.98642,1e-05,1.71296]
[1776796840869,48.27,75510.64,0.0,-0.9865,1e-05,1.704]
[1776796841871,48.27,75497.29,0.0,-0.9867,1e-05,1.68259]
[1776796842879,48.27,75493.75,0.0,-0.98675,1e-05,1.67694]
[1776796847916,48.27,75498.75,0.0,-0.98668,1e-05,1.68476]
[1776796848924,48.27,75503.97,0.0,-0.9866,1e-05,1.69305]
[1776796849930,48.27,75500.5,0.0,-0.98665,1e-05,1.68747]
[1776796851944,48.27,75499.15,0.0,-0.98667,1e-05,1.68525]
[1776796856980,48.27,75494.4,0.0,-0.98674,1e-05,1.67755]
[1776796861008,48.27,75495.84,0.0,-0.98672,1e-05,1.67977]
[1776796865037,48.27,75492.51,0.0,-0.98677,1e-05,1.67447]
[1776796870075,48.27,75491.51,0.0,-0.98679,1e-05,1.67292]
[1776796873092,48.27,75483.6,0.0,-0.9869,1e-05,1.6605]
[1776796874099,48.27,75495.97,0.0,-0.98672,1e-05,1.68011]
[1776796875107,48.27,75499.53,0.0,-0.98667,1e-05,1.68578]
[1776796879134,48.27,75501.95,0.0,-0.98663,1e-05,1.68963]
[1776796884169,48.27,75497.41,0.0,-0.98669,1e-05,1.68324]
[1776796885176,48.28,75502.65,0.0,-0.98661,1e-05,1.69203]
[1776796886183,48.28,75507.05,0.0,-0.98654,1e-05,1.69949]
[1776796888197,48.28,75515.32,0.0,-0.98642,1e-05,1.71316]
[1776796893235,48.28,75514.78,0.0,-0.98645,1e-05,1.7098]
[1776796898269,48.28,75516.09,0.0,-0.98643,1e-05,1.71172]
[1776796901288,48.28,75523.0,0.0,-0.98633,1e-05,1.72275]
[1776796902295,48.28,75527.02,0.0,-0.98627,1e-05,1.72921]
[1776796903305,48.28,75526.55,0.0,-0.98628,1e-05,1.72836]
[1776796908336,48.27,75522.15,0.0,-0.98635,1e-05,1.72079]
[1776796913372,48.27,75518.18,0.0,-0.98641,1e-05,1.71389]
[1776796918407,48.27,75514.15,0.0,-0.98647,1e-05,1.70706]
[1776796923442,48.27,75517.14,0.0,-0.98643,1e-05,1.71154]
[1776796927470,48.27,75512.03,0.0,-0.98651,1e-05,1.70302]
[1776796932505,48.26,75507.85,0.0,-0.98657,1e-05,1.69603]
[1776796935526,48.26,75514.23,0.0,-0.98648,1e-05,1.70607]
[1776796942575,48.26,75515.1,0.0,-0.98647,1e-05,1.70735]
[1776796945597,48.27,75508.8,0.0,-0.98655,1e-05,1.69829]
[1776796950631,48.27,75508.64,0.0,-0.98655,1e-05,1.69811]
[1776796955670,48.27,75512.37,0.0,-0.98652,1e-05,1.70146]
[1776796957069,48.27,75521.91,0.0,-0.98638,1e-05,1.71675]
[1776796957684,48.27,75521.91,0.0,-0.98638,1e-05,1.71665]
[1776796962720,48.26,75524.87,0.0,-0.98635,1e-05,1.7209]
[1776796967755,48.26,75526.56,0.0,-0.98633,1e-05,1.7231]
[1776796972790,48.26,75528.79,0.0,-0.9863,1e-05,1.72627]
[1776796973797,48.26,75534.64,0.0,-0.98621,1e-05,1.73557]
[1776796974806,48.26,75536.32,0.0,-0.98619,1e-05,1.73819]
[1776796979840,48.25,75539.55,0.0,-0.98615,1e-05,1.74283]
[1776796984874,48.25,75544.16,0.0,-0.98608,1e-05,1.7497]
[1776796987287,48.25,75528.84,0.0,-0.98631,1e-05,1.72441]
[1776796988907,48.24,75514.69,0.0,-0.98652,1e-05,1.70132]
[1776796989913,48.24,75512.93,0.0,-0.98655,1e-05,1.69844]
[1776796994949,48.24,75510.24,0.0,-0.98659,1e-05,1.69387]
[1776796998980,48.24,75515.32,0.0,-0.98652,1e-05,1.70183]
[1776796999986,48.24,75515.76,0.0,-0.98651,1e-05,1.70247]
[1776797005023,48.25,75512.7,0.0,-0.98655,1e-05,1.69854]
[1776797010058,48.25,75511.54,0.0,-0.98656,1e-05,1.69725]
[1776797013079,48.25,75517.6,0.0,-0.98649,1e-05,1.70454]
[1776797014085,48.25,75519.2,0.0,-0.98647,1e-05,1.70704]
[1776797020128,48.25,75519.24,0.0,-0.98647,1e-05,1.70665]
[1776797022142,48.25,75513.63,0.0,-0.98655,1e-05,1.69748]
[1776797024156,48.24,75510.1,0.0,-0.98661,1e-05,1.69171]
[1776797027567,48.24,75498.62,0.0,-0.98677,1e-05,1.67321]
[1776797029191,48.24,75495.15,0.0,-0.98682,1e-05,1.66769]
[1776797032212,48.24,75507.82,0.0,-0.98664,1e-05,1.68778]
[1776797033219,48.24,75508.71,0.0,-0.98663,1e-05,1.68916]
[1776797036240,48.24,75503.22,0.0,-0.98671,1e-05,1.68028]
[1776797037637,48.24,75502.47,0.0,-0.98672,1e-05,1.67904]
[1776797043288,48.24,75503.69,0.0,-0.9867,1e-05,1.68089]
[1776797048324,48.24,75507.72,0.0,-0.98665,1e-05,1.68718]
[1776797053358,48.24,75507.56,0.0,-0.98665,1e-05,1.68677]
[1776797058393,48.24,75515.11,0.0,-0.98654,1e-05,1.69871]
[1776797059400,48.24,75516.31,0.0,-0.98653,1e-05,1.70058]
[1776797063430,48.24,75511.16,0.0,-0.9866,1e-05,1.69255]
[1776797067457,48.25,75504.63,0.0,-0.98668,1e-05,1.68367]
[1776797069470,48.25,75500.78,0.0,-0.98673,1e-05,1.6775]
[1776797074507,48.25,75505.01,0.0,-0.98669,1e-05,1.68188]
[1776797077527,48.25,75513.45,0.0,-0.98657,1e-05,1.69526]
[1776797078537,48.25,75514.77,0.0,-0.98655,1e-05,1.69727]
[1776797083569,48.25,75513.56,0.0,-0.98657,1e-05,1.69505]
[1776797087597,48.24,75517.71,0.0,-0.98652,1e-05,1.70145]
[1776797092633,48.24,75514.12,0.0,-0.98657,1e-05,1.69534]
[1776797098673,48.24,75512.94,0.0,-0.98659,1e-05,1.69304]
[1776797103709,48.24,75511.93,0.0,-0.98661,1e-05,1.69108]
[1776797104720,48.24,75506.43,0.0,-0.98669,1e-05,1.68225]
[1776797109751,48.24,75501.69,0.0,-0.98676,1e-05,1.67448]
[1776797114786,48.23,75499.69,0.0,-0.98679,1e-05,1.6711]
[1776797116801,48.23,75494.01,0.0,-0.98687,1e-05,1.66204]
[1776797117808,48.23,75482.31,0.0,-0.98704,1e-05,1.64364]
[1776797118816,48.23,75482.4,0.0,-0.98704,1e-05,1.6438]
[1776797123850,48.24,75489.53,0.0,-0.98693,1e-05,1.65589]
[1776797128885,48.25,75487.05,0.0,-0.98695,1e-05,1.65331]
[1776797132912,48.25,75495.38,0.0,-0.98685,1e-05,1.66428]
[1776797138344,48.25,75499.12,0.0,-0.98679,1e-05,1.67025]
[1776797140980,48.25,75510.2,0.0,-0.98663,1e-05,1.6879]
[1776797141987,48.25,75520.56,0.0,-0.98648,1e-05,1.70449]
[1776797142992,48.25,75537.16,0.0,-0.98624,1e-05,1.73132]
[1776797144012,48.25,75534.11,0.0,-0.98629,1e-05,1.72626]
[1776797146015,48.25,75536.94,0.0,-0.98625,1e-05,1.7307]
[1776797147021,48.25,75538.4,0.0,-0.98623,1e-05,1.73298]
[1776797152059,48.24,75538.67,0.0,-0.98623,1e-05,1.73294]
[1776797157091,48.24,75536.5,0.0,-0.98626,1e-05,1.72887]
[1776797162128,48.24,75535.44,0.0,-0.98628,1e-05,1.72665]
[1776797166154,48.23,75543.45,0.0,-0.98617,1e-05,1.73932]
[1776797167161,48.23,75547.81,0.0,-0.9861,1e-05,1.74634]
[1776797169175,48.23,75547.99,0.0,-0.9861,1e-05,1.74637]
[1776797172195,48.23,75541.42,0.0,-0.98621,1e-05,1.73523]
[1776797177230,48.23,75538.13,0.0,-0.98626,1e-05,1.7293]
[1776797182266,48.22,75542.47,0.0,-0.9862,1e-05,1.73582]
[1776797184279,48.23,75549.32,0.0,-0.98609,1e-05,1.74764]
[1776797189315,48.23,75548.59,0.0,-0.9861,1e-05,1.74704]
[1776797194350,48.23,75544.02,0.0,-0.98619,1e-05,1.7366]
[1776797196364,48.23,75528.26,0.0,-0.98642,1e-05,1.71078]
[1776797197371,48.23,75524.56,0.0,-0.98648,1e-05,1.70474]
[1776797198803,48.22,75523.07,0.0,-0.9865,1e-05,1.70222]
[1776797203414,48.22,75533.8,0.0,-0.98635,1e-05,1.71931]
[1776797204422,48.22,75540.5,0.0,-0.98625,1e-05,1.73011]
[1776797205428,48.22,75540.67,0.0,-0.98625,1e-05,1.73028]
[1776797210463,48.22,75538.47,0.0,-0.98629,1e-05,1.72617]
[1776797215498,48.22,75533.36,0.0,-0.98636,1e-05,1.71742]
[1776797220533,48.21,75527.17,0.0,-0.98646,1e-05,1.70702]
[1776797226575,48.21,75528.54,0.0,-0.98644,1e-05,1.70887]
[1776797231610,48.21,75528.8,0.0,-0.98644,1e-05,1.70898]
[1776797236646,48.21,75530.02,0.0,-0.98643,1e-05,1.71064]
[1776797241683,48.21,75527.98,0.0,-0.98646,1e-05,1.707]
[1776797246715,48.22,75519.71,0.0,-0.98657,1e-05,1.69518]
[1776797247722,48.22,75513.27,0.0,-0.98666,1e-05,1.68527]
[1776797248728,48.22,75496.34,0.0,-0.9869,1e-05,1.6584]
[1776797249737,48.22,75491.48,0.0,-0.98697,1e-05,1.65083]
[1776797254770,48.22,75490.87,0.0,-0.98699,1e-05,1.64787]
[1776797256786,48.22,75486.56,0.0,-0.98705,1e-05,1.64126]
[1776797258800,48.22,75482.13,0.0,-0.98711,1e-05,1.63451]
[1776797264841,48.22,75483.92,0.0,-0.98708,1e-05,1.63781]
[1776797267862,48.23,75477.75,0.0,-0.98716,1e-05,1.62849]
[1776797272897,48.23,75482.78,0.0,-0.98709,1e-05,1.6368]
[1776797277932,48.23,75482.94,0.0,-0.98708,1e-05,1.63745]
[1776797282967,48.23,75485.46,0.0,-0.98704,1e-05,1.64176]
[1776797283978,48.23,75492.17,0.0,-0.98695,1e-05,1.65234]
[1776797284985,48.23,75492.96,0.0,-0.98694,1e-05,1.65363]
[1776797290031,48.24,75489.34,0.0,-0.98699,1e-05,1.64822]
[1776797291028,48.24,75483.77,0.0,-0.98706,1e-05,1.63957]
[1776797292035,48.24,75480.93,0.0,-0.9871,1e-05,1.63521]
[1776797295059,48.24,75475.18,0.0,-0.98718,1e-05,1.62653]
[1776797296063,48.24,75471.9,0.0,-0.98723,1e-05,1.62155]
[1776797298077,48.24,75460.47,0.0,-0.98738,1e-05,1.60415]
[1776797299084,48.24,75455.36,0.0,-0.98745,1e-05,1.59646]
[1776797300092,48.24,75455.35,0.0,-0.98745,1e-05,1.5966]
[1776797305126,48.25,75451.2,0.0,-0.98749,1e-05,1.59226]
[1776797309610,48.26,75445.0,0.0,-0.98756,1e-05,1.58428]
[1776797313197,48.27,75437.23,0.0,-0.98768,1e-05,1.57103]
[1776797314193,48.27,75431.43,0.0,-0.98775,1e-05,1.56247]
[1776797315200,48.27,75425.57,0.0,-0.98783,1e-05,1.55388]
[1776797316208,48.27,75426.25,0.0,-0.98782,1e-05,1.55511]
[1776797322249,48.28,75425.45,0.0,-0.98782,1e-05,1.55513]
[1776797327284,48.28,75423.73,0.0,-0.98783,1e-05,1.55356]
[1776797332319,48.29,75424.3,0.0,-0.98781,1e-05,1.5554]
[1776797337356,48.29,75421.11,0.0,-0.98785,1e-05,1.55159]
[1776797342392,48.3,75423.85,0.0,-0.9878,1e-05,1.55666]
[1776797343404,48.3,75430.19,0.0,-0.98772,1e-05,1.56637]
[1776797344406,48.3,75435.73,0.0,-0.98764,1e-05,1.57489]
[1776797345413,48.3,75436.24,0.0,-0.98763,1e-05,1.57582]
[1776797350451,48.31,75433.37,0.0,-0.98766,1e-05,1.57227]
[1776797354479,48.31,75423.17,0.0,-0.98779,1e-05,1.55757]
[1776797355486,48.31,75421.22,0.0,-0.98782,1e-05,1.55483]
[1776797360521,48.32,75419.76,0.0,-0.98783,1e-05,1.55357]
[1776797365556,48.33,75418.88,0.0,-0.98782,1e-05,1.55442]
[1776797370036,48.34,75427.1,0.0,-0.9877,1e-05,1.56808]
[1776797372605,48.34,75430.57,0.0,-0.98767,1e-05,1.57148]
[1776797375626,48.34,75424.45,0.0,-0.98774,1e-05,1.56276]
[1776797377640,48.35,75419.17,0.0,-0.98781,1e-05,1.5552]
[1776797380106,48.35,75410.59,0.0,-0.98792,1e-05,1.543]
[1776797385698,48.36,75414.29,0.0,-0.98786,1e-05,1.54953]
[1776797390742,48.36,75415.3,0.0,-0.98784,1e-05,1.55203]
[1776797394771,48.37,75408.26,0.0,-0.98793,1e-05,1.54236]
[1776797395778,48.37,75402.23,0.0,-0.988,1e-05,1.53365]
[1776797396785,48.37,75399.95,0.0,-0.98803,1e-05,1.53052]
[1776797400814,48.38,75405.07,0.0,-0.98796,1e-05,1.53904]
[1776797405857,48.38,75398.75,0.0,-0.98803,1e-05,1.53084]
[1776797406858,48.38,75391.74,0.0,-0.98812,1e-05,1.52077]
[1776797407864,48.39,75387.52,0.0,-0.98817,1e-05,1.51484]
[1776797412899,48.4,75389.11,0.0,-0.98814,1e-05,1.51873]
[1776797416928,48.4,75396.28,0.0,-0.98804,1e-05,1.53]
[1776797421962,48.41,75394.59,0.0,-0.98804,1e-05,1.52891]
[1776797424983,48.42,75401.45,0.0,-0.98794,1e-05,1.54092]
[1776797425990,48.42,75407.42,0.0,-0.98785,1e-05,1.55039]
[1776797431029,48.43,75409.79,0.0,-0.98783,1e-05,1.5531]
[1776797434046,48.44,75417.3,0.0,-0.98772,1e-05,1.56487]
[1776797438075,48.44,75426.14,0.0,-0.9876,1e-05,1.57882]
[1776797440091,48.44,75431.66,0.0,-0.98752,1e-05,1.58745]
[1776797445124,48.44,75435.56,0.0,-0.98746,1e-05,1.59401]
[1776797449152,48.45,75430.33,0.0,-0.98753,1e-05,1.58653]
[1776797452179,48.45,75425.33,0.0,-0.98759,1e-05,1.57937]
[1776797456202,48.45,75422.35,0.0,-0.98763,1e-05,1.57545]
[1776797461237,48.46,75424.35,0.0,-0.98759,1e-05,1.5792]
[1776797466272,48.46,75416.63,0.0,-0.98769,1e-05,1.5683]
[1776797469293,48.46,75414.54,0.0,-0.98771,1e-05,1.56566]
[1776797473321,48.47,75402.97,0.0,-0.98786,1e-05,1.54906]
[1776797474332,48.47,75393.45,0.0,-0.98799,1e-05,1.53515]
[1776797475335,48.47,75394.32,0.0,-0.98797,1e-05,1.53666]
[1776797479363,48.48,75386.35,0.0,-0.98807,1e-05,1.5258]
[1776797480820,48.48,75382.44,0.0,-0.98812,1e-05,1.5203]
[1776797486415,48.49,75383.03,0.0,-0.98809,1e-05,1.52344]
[1776797488426,48.5,75388.55,0.0,-0.98801,1e-05,1.53283]
[1776797493461,48.51,75383.58,0.0,-0.98807,1e-05,1.52493]
[1776797498496,48.52,75404.05,0.0,-0.98779,1e-05,1.55636]
[1776797499505,48.52,75406.1,0.0,-0.98776,1e-05,1.5596]
[1776797500959,48.52,75399.63,0.0,-0.98785,1e-05,1.55014]
[1776797502524,48.52,75398.87,0.0,-0.98785,1e-05,1.54939]
[1776797507560,48.53,75400.58,0.0,-0.98782,1e-05,1.55289]
[1776797512604,48.53,75401.89,0.0,-0.9878,1e-05,1.55578]
[1776797517639,48.54,75402.31,0.0,-0.98778,1e-05,1.55732]
[1776797521100,48.54,75411.16,0.0,-0.98766,1e-05,1.57126]
[1776797524694,48.55,75403.65,0.0,-0.98775,1e-05,1.56048]
[1776797525695,48.55,75400.53,0.0,-0.98779,1e-05,1.55601]
[1776797527710,48.55,75410.74,0.0,-0.98766,1e-05,1.57165]
[1776797528717,48.55,75415.24,0.0,-0.98759,1e-05,1.57859]
[1776797531171,48.55,75416.16,0.0,-0.98758,1e-05,1.58042]
[1776797536773,48.56,75414.12,0.0,-0.9876,1e-05,1.57811]
[1776797541807,48.56,75413.06,0.0,-0.9876,1e-05,1.5773]
[1776797546843,48.57,75413.0,0.0,-0.98759,1e-05,1.57924]
[1776797551878,48.58,75415.51,0.0,-0.98755,1e-05,1.58247]
[1776797553891,48.59,75419.51,0.0,-0.9875,1e-05,1.5888]
[1776797558931,48.59,75419.45,0.0,-0.98749,1e-05,1.58942]
[1776797561949,48.59,75414.12,0.0,-0.98756,1e-05,1.5818]
[1776797562956,48.59,75403.86,0.0,-0.9877,1e-05,1.56653]
[1776797563962,48.59,75398.27,0.0,-0.98777,1e-05,1.55836]
[1776797564970,48.6,75397.52,0.0,-0.98778,1e-05,1.55744]
[1776797570023,48.6,75397.57,0.0,-0.98777,1e-05,1.55849]
[1776797575049,48.61,75390.83,0.0,-0.98785,1e-05,1.54963]
[1776797580079,48.61,75385.45,0.0,-0.98791,1e-05,1.54272]
[1776797585115,48.62,75383.49,0.0,-0.98793,1e-05,1.54091]
[1776797587132,48.62,75368.71,0.0,-0.98811,1e-05,1.51968]
[1776797592166,48.63,75369.43,0.0,-0.98809,1e-05,1.522]
[1776797596195,48.64,75373.5,0.0,-0.98803,1e-05,1.52889]
[1776797601230,48.64,75371.86,0.0,-0.98804,1e-05,1.52761]
[1776797607271,48.67,75368.53,0.0,-0.98806,1e-05,1.52607]
[1776797610299,48.67,75372.78,0.0,-0.988,1e-05,1.53293]
[1776797615333,48.68,75371.24,0.0,-0.98802,1e-05,1.52959]
[1776797617348,48.68,75361.02,0.0,-0.98815,1e-05,1.51507]
[1776797618356,48.68,75360.1,0.0,-0.98816,1e-05,1.51395]
[1776797621380,48.68,75352.34,0.0,-0.98826,1e-05,1.50316]
[1776797622384,48.69,75339.55,0.0,-0.98842,1e-05,1.48522]
[1776797623392,48.69,75327.26,0.0,-0.98857,1e-05,1.46798]
[1776797624398,48.69,75325.94,0.0,-0.98858,1e-05,1.46641]
[1776797628425,48.7,75323.31,0.0,-0.9886,1e-05,1.46394]
[1776797633464,48.71,75320.5,0.0,-0.98862,1e-05,1.46157]
[1776797636482,48.71,75321.95,0.0,-0.9886,1e-05,1.46462]
[1776797641959,48.72,75327.88,0.0,-0.98851,1e-05,1.47469]
[1776797648566,48.74,75335.37,0.0,-0.98839,1e-05,1.48763]
[1776797650580,48.74,75341.69,0.0,-0.98831,1e-05,1.49731]
[1776797652595,48.75,75345.93,0.0,-0.98825,1e-05,1.504]
[1776797656622,48.75,75340.32,0.0,-0.98831,1e-05,1.49705]
[1776797657630,48.75,75335.27,0.0,-0.98837,1e-05,1.49008]
[1776797659643,48.76,75330.64,0.0,-0.98842,1e-05,1.48406]
[1776797664678,48.77,75329.42,0.0,-0.98842,1e-05,1.48465]
[1776797669718,48.79,75326.48,0.0,-0.98843,1e-05,1.48319]
[1776797673745,48.8,75331.67,0.0,-0.98837,1e-05,1.48978]
[1776797678794,48.81,75348.44,0.0,-0.98814,1e-05,1.51554]
[1776797679808,48.81,75405.93,0.0,-0.98738,1e-05,1.60118]
[1776797680826,48.81,75429.86,0.0,-0.98705,1e-05,1.63795]
[1776797682250,48.81,75404.17,0.0,-0.9874,1e-05,1.59871]
[1776797682823,48.81,75403.9,0.0,-0.9874,1e-05,1.59838]
[1776797683847,48.81,75398.3,0.0,-0.98748,1e-05,1.59004]
[1776797684844,48.81,75429.54,0.0,-0.98705,1e-05,1.63788]
[1776797685854,48.81,75434.69,0.0,-0.98697,1e-05,1.64585]
[1776797686872,48.81,75509.4,0.0,-0.98589,1e-05,1.76506]
[1776797687902,48.81,75507.85,0.0,-0.98591,1e-05,1.76248]
[1776797688884,48.81,75508.73,0.0,-0.9859,1e-05,1.76359]
[1776797689903,48.81,75472.1,0.0,-0.98644,1e-05,1.70441]
[1776797690909,48.81,75474.68,0.0,-0.98641,1e-05,1.70847]
[1776797692372,48.81,75480.52,0.0,-0.98632,1e-05,1.71767]
[1776797695955,48.81,75510.41,0.0,-0.98588,1e-05,1.76598]
[1776797696954,48.81,75542.17,0.0,-0.9854,2e-05,1.81855]
[1776797697961,48.81,75535.68,0.0,-0.9855,2e-05,1.80719]
[1776797698969,48.8,75525.8,0.0,-0.98566,2e-05,1.79054]
[1776797699975,48.8,75520.5,0.0,-0.98574,2e-05,1.78158]
[1776797700982,48.8,75512.29,0.0,-0.98586,2e-05,1.7679]
[1776797702462,48.8,75485.61,0.0,-0.98626,1e-05,1.72438]
[1776797702999,48.8,75485.34,0.0,-0.98627,1e-05,1.72386]
[1776797705013,48.8,75495.88,0.0,-0.98611,1e-05,1.74066]
[1776797707027,48.8,75491.06,0.0,-0.98619,1e-05,1.73264]
[1776797712530,48.8,75495.46,0.0,-0.98613,1e-05,1.73922]
[1776797714083,48.79,75503.82,0.0,-0.986,1e-05,1.7527]
[1776797715086,48.79,75527.8,0.0,-0.98565,2e-05,1.79179]
[1776797718115,48.79,75521.64,0.0,-0.98575,2e-05,1.78102]
[1776797719120,48.79,75507.52,0.0,-0.98596,1e-05,1.75768]
[1776797720130,48.79,75499.08,0.0,-0.98608,1e-05,1.74394]
[1776797721159,48.79,75498.5,0.0,-0.98609,1e-05,1.74287]
[1776797722616,48.79,75503.87,0.0,-0.98602,1e-05,1.75148]
[1776797724161,48.79,75508.7,0.0,-0.98594,1e-05,1.75953]
[1776797725166,48.79,75522.51,0.0,-0.98573,2e-05,1.78251]
[1776797726176,48.79,75551.7,0.0,-0.98528,2e-05,1.83148]
[1776797727184,48.79,75585.05,0.0,-0.98475,2e-05,1.88858]
[1776797728192,48.79,75590.04,0.0,-0.98467,2e-05,1.89727]
[1776797729199,48.79,75597.94,0.0,-0.98455,2e-05,1.9106]
[1776797730208,48.79,75626.9,0.0,-0.98408,2e-05,1.96118]
[1776797731224,48.79,75627.63,0.0,-0.98409,2e-05,1.95946]
[1776797734236,48.78,75634.33,0.0,-0.98399,2e-05,1.96986]
[1776797735244,48.77,75638.29,0.0,-0.98393,2e-05,1.97641]
[1776797736252,48.77,75625.42,0.0,-0.98415,2e-05,1.95292]
[1776797737261,48.77,75613.19,0.0,-0.98436,2e-05,1.9308]
[1776797738272,48.74,75590.05,0.0,-0.98478,2e-05,1.88586]
[1776797739274,48.74,75570.2,0.0,-0.98509,2e-05,1.8515]
[1776797740281,48.74,75569.84,0.0,-0.9851,2e-05,1.85066]
[1776797741289,48.74,75564.68,0.0,-0.98519,2e-05,1.84156]
[1776797742297,48.74,75549.34,0.0,-0.98543,2e-05,1.81538]
[1776797743305,48.74,75547.06,0.0,-0.98547,2e-05,1.8113]
[1776797745319,48.73,75541.7,0.0,-0.98555,2e-05,1.80185]
[1776797747334,48.73,75539.83,0.0,-0.98559,2e-05,1.79804]
[1776797749349,48.73,75532.48,0.0,-0.9857,2e-05,1.78561]
[1776797751364,48.72,75526.39,0.0,-0.9858,2e-05,1.77494]
[1776797754386,48.72,75531.79,0.0,-0.98572,2e-05,1.78327]
[1776797759418,48.72,75531.06,0.0,-0.98574,2e-05,1.78102]
[1776797762440,48.71,75511.06,0.0,-0.98605,1e-05,1.74767]
[1776797763447,48.71,75502.69,0.0,-0.98617,1e-05,1.73396]
[1776797768482,48.71,75500.18,0.0,-0.98622,1e-05,1.72929]
[1776797773524,48.7,75512.2,0.0,-0.98604,1e-05,1.74824]
[1776797776544,48.7,75501.45,0.0,-0.98621,1e-05,1.73039]
[1776797781579,48.7,75499.08,0.0,-0.98625,1e-05,1.72602]
[1776797785609,48.7,75487.23,0.0,-0.98641,1e-05,1.70785]
[1776797786615,48.71,75483.49,0.0,-0.98646,1e-05,1.70223]
[1776797791649,48.71,75485.24,0.0,-0.98645,1e-05,1.70282]
[1776797796685,48.71,75487.78,0.0,-0.98642,1e-05,1.70654]
[1776797799707,48.7,75500.29,0.0,-0.98624,1e-05,1.72641]
[1776797800713,48.7,75498.1,0.0,-0.98627,1e-05,1.72277]
[1776797803735,48.7,75504.89,0.0,-0.98618,1e-05,1.73345]
[1776797804742,48.7,75505.47,0.0,-0.98617,1e-05,1.73427]
[1776797806755,48.7,75498.87,0.0,-0.98627,1e-05,1.72338]
[1776797808769,48.7,75505.19,0.0,-0.98618,1e-05,1.73339]
[1776797809775,48.7,75505.34,0.0,-0.98617,1e-05,1.73352]
[1776797813298,48.7,75514.07,0.0,-0.98605,1e-05,1.74735]
[1776797814811,48.69,75517.97,0.0,-0.98599,1e-05,1.75346]
[1776797816825,48.69,75506.34,0.0,-0.98617,1e-05,1.73425]
[1776797817831,48.69,75507.94,0.0,-0.98615,1e-05,1.73672]
[1776797821861,48.69,75518.8,0.0,-0.98599,1e-05,1.75392]
[1776797823368,48.69,75528.07,0.0,-0.98585,2e-05,1.76897]
[1776797823874,48.69,75528.07,0.0,-0.98585,2e-05,1.76879]
[1776797824881,48.69,75534.07,0.0,-0.98576,2e-05,1.77851]
[1776797825888,48.69,75527.6,0.0,-0.98586,2e-05,1.76764]
[1776797826894,48.68,75519.57,0.0,-0.98599,1e-05,1.7543]
[1776797827902,48.68,75517.22,0.0,-0.98602,1e-05,1.7503]
[1776797829917,48.68,75530.2,0.0,-0.98583,2e-05,1.77127]
[1776797830928,48.68,75535.85,0.0,-0.98575,2e-05,1.7804]
[1776797831949,48.68,75556.56,0.0,-0.98543,2e-05,1.8147]
[1776797833446,48.68,75581.43,0.0,-0.98505,2e-05,1.85656]
[1776797833951,48.68,75581.43,0.0,-0.98505,2e-05,1.85623]
[1776797834958,48.67,75587.3,0.0,-0.98496,2e-05,1.86593]
[1776797835966,48.67,75583.52,0.0,-0.98502,2e-05,1.85908]
[1776797841007,48.66,75591.3,0.0,-0.98492,2e-05,1.87064]
[1776797843516,48.66,75596.25,0.0,-0.98484,2e-05,1.87846]
[1776797847047,48.66,75586.67,0.0,-0.985,2e-05,1.86213]
[1776797848054,48.66,75598.35,0.0,-0.98481,2e-05,1.88231]
[1776797849062,48.66,75603.6,0.0,-0.98473,2e-05,1.89099]
[1776797850069,48.65,75605.54,0.0,-0.9847,2e-05,1.89394]
[1776797852083,48.65,75605.55,0.0,-0.98473,2e-05,1.89064]
[1776797853613,48.65,75592.32,0.0,-0.98495,2e-05,1.86696]
[1776797855104,48.64,75599.32,0.0,-0.98484,2e-05,1.87864]
[1776797856111,48.64,75607.14,0.0,-0.98472,2e-05,1.89177]
[1776797857119,48.64,75613.98,0.0,-0.98461,2e-05,1.90325]
[1776797858128,48.64,75617.2,0.0,-0.98456,2e-05,1.90842]
[1776797860139,48.63,75621.09,0.0,-0.98451,2e-05,1.9143]
[1776797865175,48.62,75631.24,0.0,-0.98436,2e-05,1.92984]
[1776797866180,48.62,75629.38,0.0,-0.9844,2e-05,1.92607]
[1776797868196,48.59,75625.59,0.0,-0.98451,2e-05,1.9142]
[1776797870208,48.58,75617.15,0.0,-0.98466,2e-05,1.89854]
[1776797871216,48.58,75609.6,0.0,-0.98478,2e-05,1.88499]
[1776797872223,48.58,75602.89,0.0,-0.98489,2e-05,1.87299]
[1776797873753,48.58,75599.14,0.0,-0.98496,2e-05,1.86579]
[1776797878266,48.57,75605.64,0.0,-0.98487,2e-05,1.87554]
[1776797880279,48.56,75611.95,0.0,-0.98478,2e-05,1.8857]
[1776797883823,48.56,75603.89,0.0,-0.98492,2e-05,1.87025]
[1776797889342,48.55,75603.85,0.0,-0.98494,2e-05,1.86839]
[1776797893371,48.54,75596.21,0.0,-0.98507,2e-05,1.85389]
[1776797895384,48.53,75594.21,0.0,-0.98511,2e-05,1.84982]
[1776797897398,48.53,75586.19,0.0,-0.98524,2e-05,1.83551]
[1776797898405,48.53,75581.34,0.0,-0.98532,2e-05,1.82699]
[1776797903443,48.52,75582.06,0.0,-0.98532,2e-05,1.82737]
[1776797905457,48.53,75587.95,0.0,-0.98522,2e-05,1.83752]
[1776797907469,48.53,75593.02,0.0,-0.98514,2e-05,1.84644]
[1776797908475,48.53,75595.25,0.0,-0.9851,2e-05,1.85038]
[1776797912503,48.52,75588.72,0.0,-0.98524,2e-05,1.83527]
[1776797915524,48.51,75582.6,0.0,-0.98534,2e-05,1.82404]
[1776797916532,48.51,75574.12,0.0,-0.98548,2e-05,1.80949]
[1776797921566,48.51,75574.56,0.0,-0.98548,2e-05,1.809]
[1776797924587,48.5,75588.35,0.0,-0.98527,2e-05,1.8315]
[1776797925594,48.5,75593.57,0.0,-0.9852,2e-05,1.84007]
[1776797928615,48.49,75598.82,0.0,-0.98512,2e-05,1.8481]
[1776797930630,48.49,75591.73,0.0,-0.98524,2e-05,1.83539]
[1776797935665,48.48,75588.24,0.0,-0.98531,2e-05,1.82801]
[1776797940699,48.48,75584.4,0.0,-0.98538,2e-05,1.82013]
[1776797943720,48.47,75577.47,0.0,-0.98549,2e-05,1.80766]
[1776797948756,48.46,75573.35,0.0,-0.98557,2e-05,1.79952]
[1776797950769,48.46,75566.92,0.0,-0.98567,2e-05,1.78833]
[1776797955803,48.46,75569.0,0.0,-0.98565,2e-05,1.79072]
[1776797959834,48.45,75575.3,0.0,-0.98556,2e-05,1.8004]
[1776797960842,48.45,75581.77,0.0,-0.98546,2e-05,1.81105]
[1776797961848,48.45,75580.91,0.0,-0.98548,2e-05,1.80936]
[1776797966883,48.45,75581.72,0.0,-0.98547,2e-05,1.81038]
[1776797971918,48.45,75573.54,0.0,-0.98561,2e-05,1.79483]
[1776797972926,48.45,75582.6,0.0,-0.98547,2e-05,1.80981]
[1776797973933,48.45,75583.13,0.0,-0.98547,2e-05,1.81047]
[1776797978970,48.44,75586.03,0.0,-0.98543,2e-05,1.81413]
[1776797979976,48.44,75592.54,0.0,-0.98533,2e-05,1.8249]
[1776797980984,48.44,75607.09,0.0,-0.98511,2e-05,1.84942]
[1776797981990,48.44,75604.07,0.0,-0.98516,2e-05,1.84394]
[1776797984570,48.43,75598.45,0.0,-0.98525,2e-05,1.83347]
[1776797989039,48.42,75609.54,0.0,-0.98509,2e-05,1.85123]
[1776797990046,48.42,75610.34,0.0,-0.98508,2e-05,1.85227]
[1776797995081,48.41,75606.84,0.0,-0.98515,2e-05,1.84464]
[1776798000136,48.41,75602.98,0.0,-0.98523,2e-05,1.83647]
[1776798004710,48.4,75608.11,0.0,-0.98516,2e-05,1.84369]
[1776798006182,48.4,75601.81,0.0,-0.98526,2e-05,1.83263]
[1776798007184,48.39,75605.0,0.0,-0.98522,2e-05,1.83777]
[1776798008191,48.39,75614.34,0.0,-0.98507,2e-05,1.85345]
[1776798009202,48.39,75617.63,0.0,-0.98502,2e-05,1.85877]
[1776798014781,48.38,75621.03,0.0,-0.98499,2e-05,1.86258]
[1776798017253,48.38,75634.0,0.0,-0.98479,2e-05,1.88433]
[1776798018262,48.37,75635.22,0.0,-0.98477,2e-05,1.88606]
[1776798019268,48.37,75641.62,0.0,-0.98467,2e-05,1.89684]
[1776798020275,48.37,75644.4,0.0,-0.98463,2e-05,1.90129]
[1776798022292,48.36,75653.69,0.0,-0.98449,2e-05,1.91677]
[1776798023300,48.36,75654.32,0.0,-0.98447,2e-05,1.91788]
[1776798024851,48.36,75646.09,0.0,-0.98461,2e-05,1.90341]
[1776798026316,48.36,75659.85,0.0,-0.98438,2e-05,1.92769]
[1776798027327,48.36,75663.84,0.0,-0.98432,2e-05,1.93475]
[1776798029341,48.36,75656.85,0.0,-0.98444,2e-05,1.92141]
[1776798030349,48.36,75656.52,0.0,-0.98445,2e-05,1.92037]
[1776798032372,48.35,75662.98,0.0,-0.98437,2e-05,1.92842]
[1776798033373,48.35,75670.4,0.0,-0.98425,2e-05,1.94114]
[1776798034920,48.34,75674.35,0.0,-0.9842,2e-05,1.94719]
[1776798040424,48.33,75682.59,0.0,-0.98408,2e-05,1.95944]
[1776798041430,48.33,75688.33,0.0,-0.98399,2e-05,1.96924]
[1776798042437,48.33,75685.65,0.0,-0.98404,2e-05,1.96386]
[1776798046466,48.31,75666.27,0.0,-0.98439,2e-05,1.92714]
[1776798047472,48.31,75658.35,0.0,-0.98452,2e-05,1.91267]
[1776798048481,48.31,75656.23,0.0,-0.98456,2e-05,1.90849]
[1776798050498,48.3,75650.83,0.0,-0.98466,2e-05,1.89814]
[1776798051511,48.3,75640.18,0.0,-0.98483,2e-05,1.87913]
[1776798052509,48.3,75637.99,0.0,-0.98487,2e-05,1.87494]
[1776798057543,48.29,75643.4,0.0,-0.9848,2e-05,1.88244]
[1776798062579,48.28,75645.58,0.0,-0.98478,2e-05,1.88433]
[1776798063595,48.28,75652.83,0.0,-0.98467,2e-05,1.89662]
[1776798064593,48.28,75646.87,0.0,-0.98477,2e-05,1.88579]
[1776798065602,48.27,75646.22,0.0,-0.98479,2e-05,1.88427]
[1776798067614,48.27,75655.46,0.0,-0.98464,2e-05,1.89966]
[1776798068621,48.27,75660.22,0.0,-0.98457,2e-05,1.90762]
[1776798070637,48.26,75666.01,0.0,-0.98448,2e-05,1.91698]
[1776798071644,48.26,75675.82,0.0,-0.98432,2e-05,1.93394]
[1776798072652,48.24,75677.88,0.0,-0.98433,2e-05,1.93295]
[1776798074683,48.23,75681.36,0.0,-0.98429,2e-05,1.93821]
[1776798075737,48.23,75693.53,0.0,-0.98409,2e-05,1.95953]
[1776798076678,48.22,75715.7,0.0,-0.98372,2e-05,1.99861]
[1776798077685,48.22,75726.02,0.0,-0.98355,2e-05,2.01691]
[1776798080706,48.21,75725.09,0.0,-0.98358,2e-05,2.01393]
[1776798081713,48.21,75722.66,0.0,-0.98363,2e-05,2.00885]
[1776798085748,48.2,75717.61,0.0,-0.98372,2e-05,1.99852]
[1776798086751,48.2,75718.33,0.0,-0.98371,2e-05,1.99971]
[1776798091786,48.19,75717.27,0.0,-0.98377,2e-05,1.99281]
[1776798094807,48.18,75723.24,0.0,-0.98369,2e-05,2.002]
[1776798095818,48.18,75729.04,0.0,-0.98359,2e-05,2.01206]
[1776798096830,48.17,75727.33,0.0,-0.98363,2e-05,2.00832]
[1776798101861,48.16,75730.76,0.0,-0.9836,2e-05,2.01166]
[1776798103875,48.15,75729.33,0.0,-0.98363,2e-05,2.00783]
[1776798105889,48.15,75734.8,0.0,-0.98355,2e-05,2.0167]
[1776798109918,48.13,75740.6,0.0,-0.98347,2e-05,2.02497]
[1776798111935,48.13,75742.59,0.0,-0.98345,2e-05,2.0274]
[1776798113945,48.12,75731.2,0.0,-0.98366,2e-05,2.00515]
[1776798114952,48.12,75734.89,0.0,-0.9836,2e-05,2.01135]
[1776798117972,48.11,75728.55,0.0,-0.98373,2e-05,1.99793]
[1776798118981,48.11,75726.26,0.0,-0.98377,2e-05,1.99317]
[1776798119987,48.1,75715.68,0.0,-0.98396,2e-05,1.97335]
[1776798120996,48.1,75713.55,0.0,-0.984,2e-05,1.96896]
[1776798125036,48.09,75718.89,0.0,-0.98393,2e-05,1.97656]
[1776798130062,48.08,75717.92,0.0,-0.98397,2e-05,1.97219]
[1776798132075,48.07,75723.99,0.0,-0.98387,2e-05,1.98219]
[1776798133082,48.07,75731.78,0.0,-0.98375,2e-05,1.99534]
[1776798135096,48.06,75733.17,0.0,-0.98374,2e-05,1.99678]
[1776798140133,48.04,75727.66,0.0,-0.98386,2e-05,1.98396]
[1776798141139,48.04,75721.93,0.0,-0.98396,2e-05,1.973]
[1776798143152,48.04,75706.19,0.0,-0.98423,2e-05,1.94403]
[1776798144159,48.04,75700.21,0.0,-0.98433,2e-05,1.93331]
[1776798145718,48.04,75701.93,0.0,-0.9843,2e-05,1.9364]
[1776798149194,48.03,75707.49,0.0,-0.98422,2e-05,1.9455]
[1776798150201,48.03,75713.75,0.0,-0.98412,2e-05,1.95631]
[1776798151208,48.03,75713.79,0.0,-0.98414,2e-05,1.9534]
[1776798156243,48.02,75716.2,0.0,-0.98412,2e-05,1.95534]
[1776798160272,48.01,75722.36,0.0,-0.98404,2e-05,1.96453]
[1776798165863,47.99,75742.9,0.0,-0.98371,2e-05,1.99946]
[1776798166314,47.99,75742.9,0.0,-0.98372,2e-05,1.99891]
[1776798167322,47.99,75746.04,0.0,-0.98367,2e-05,2.00411]
[1776798172356,47.97,75742.94,0.0,-0.98375,2e-05,1.99553]
[1776798173363,47.97,75737.14,0.0,-0.98385,2e-05,1.98435]
[1776798174370,47.97,75737.12,0.0,-0.98386,2e-05,1.98377]
[1776798179407,47.95,75739.21,0.0,-0.98385,2e-05,1.98487]
[1776798181421,47.95,75729.2,0.0,-0.98403,2e-05,1.96557]
[1776798182426,47.94,75726.62,0.0,-0.98408,2e-05,1.96038]
[1776798184439,47.94,75735.73,0.0,-0.98393,2e-05,1.97591]
[1776798186007,47.94,75740.11,0.0,-0.98386,2e-05,1.98337]
[1776798188468,47.93,75745.25,0.0,-0.98379,2e-05,1.99116]
[1776798190482,47.92,75751.72,0.0,-0.98369,2e-05,2.00193]
[1776798191489,47.92,75751.52,0.0,-0.9837,2e-05,2.00098]
[1776798196078,47.91,75733.74,0.0,-0.98402,2e-05,1.96622]
[1776798197543,47.9,75726.14,0.0,-0.98416,2e-05,1.9514]
[1776798198547,47.9,75728.88,0.0,-0.98412,2e-05,1.95587]
[1776798200562,47.89,75734.43,0.0,-0.98404,2e-05,1.96493]
[1776798202575,47.89,75723.44,0.0,-0.98423,2e-05,1.94406]
[1776798203581,47.89,75722.79,0.0,-0.98425,2e-05,1.94242]
[1776798206161,47.88,75737.37,0.0,-0.98401,2e-05,1.96741]
[1776798207613,47.85,75736.87,0.0,-0.98407,2e-05,1.96101]
[1776798208618,47.85,75730.63,0.0,-0.98418,2e-05,1.94924]
[1776798211640,47.85,75725.09,0.0,-0.9843,2e-05,1.93675]
[1776798216674,47.85,75724.57,0.0,-0.98431,2e-05,1.93584]
[1776798221709,47.85,75719.74,0.0,-0.98439,2e-05,1.92724]
[1776798226743,47.85,75718.19,0.0,-0.98441,2e-05,1.9242]
[1776798228758,47.84,75712.93,0.0,-0.98451,2e-05,1.914]
[1776798233793,47.83,75713.66,0.0,-0.98452,2e-05,1.91338]
[1776798236817,47.83,75720.67,0.0,-0.98441,2e-05,1.92473]
[1776798239835,47.82,75731.3,0.0,-0.98424,2e-05,1.94257]
[1776798244871,47.81,75734.08,0.0,-0.98422,2e-05,1.94544]
[1776798246884,47.8,75739.66,0.0,-0.98413,2e-05,1.95463]
[1776798251924,47.79,75736.24,0.0,-0.98421,2e-05,1.94623]
[1776798256957,47.78,75733.28,0.0,-0.98428,2e-05,1.93875]
[1776798261993,47.77,75741.43,0.0,-0.98416,2e-05,1.95133]
[1776798267028,47.76,75740.23,0.0,-0.9842,2e-05,1.94783]
[1776798272062,47.76,75737.57,0.0,-0.98427,2e-05,1.93971]
[1776798277097,47.75,75736.55,0.0,-0.98431,2e-05,1.93576]
[1776798282153,47.74,75737.92,0.0,-0.9843,2e-05,1.9361]
[1776798285174,47.73,75724.87,0.0,-0.98453,2e-05,1.91151]
[1776798288200,47.72,75736.39,0.0,-0.98435,2e-05,1.93097]
[1776798293235,47.71,75744.76,0.0,-0.98423,2e-05,1.94393]
[1776798294242,47.71,75754.74,0.0,-0.98407,2e-05,1.96157]
[1776798299277,47.7,75750.56,0.0,-0.98416,2e-05,1.95161]
[1776798300284,47.7,75743.99,0.0,-0.98427,2e-05,1.93927]
[1776798301291,47.69,75743.89,0.0,-0.98428,2e-05,1.93865]
[1776798303311,47.69,75749.35,0.0,-0.9842,2e-05,1.94764]
[1776798305321,47.68,75753.07,0.0,-0.98414,2e-05,1.95348]
[1776798308346,47.68,75755.69,0.0,-0.98411,2e-05,1.95684]
[1776798310358,47.67,75766.59,0.0,-0.98393,2e-05,1.97577]
[1776798311385,47.67,75769.99,0.0,-0.98388,2e-05,1.9815]
[1776798312395,47.67,75781.49,0.0,-0.98369,2e-05,2.00218]
[1776798313392,47.66,75788.38,0.0,-0.98357,2e-05,2.0144]
[1776798314399,47.66,75794.63,0.0,-0.98347,2e-05,2.02547]
[1776798315406,47.66,75795.51,0.0,-0.98346,2e-05,2.02661]
[1776798319436,47.65,75801.07,0.0,-0.98338,2e-05,2.03487]
[1776798324474,47.63,75798.38,0.0,-0.98346,2e-05,2.02683]
[1776798327016,47.62,75783.84,0.0,-0.98373,2e-05,1.99807]
[1776798329504,47.62,75779.75,0.0,-0.98381,2e-05,1.98945]
[1776798331520,47.61,75771.4,0.0,-0.98398,2e-05,1.97055]
[1776798332525,47.61,75767.8,0.0,-0.98405,2e-05,1.96349]
[1776798337560,47.6,75768.41,0.0,-0.98406,2e-05,1.96222]
[1776798342596,47.59,75770.75,0.0,-0.98404,2e-05,1.96415]
[1776798347166,47.57,75765.04,0.0,-0.98416,2e-05,1.95138]
[1776798352665,47.56,75763.77,0.0,-0.9842,2e-05,1.94679]
[1776798357236,47.55,75755.54,0.0,-0.98436,2e-05,1.9297]
[1776798359716,47.55,75757.22,0.0,-0.98434,2e-05,1.93189]
[1776798362780,47.54,75750.93,0.0,-0.98446,2e-05,1.91929]
[1776798363749,47.54,75735.59,0.0,-0.98472,2e-05,1.8915]
[1776798364757,47.53,75730.62,0.0,-0.9848,2e-05,1.88234]
[1776798369792,47.53,75730.44,0.0,-0.98482,2e-05,1.88033]
[1776798371805,47.52,75722.63,0.0,-0.98496,2e-05,1.86591]
[1776798374856,47.52,75737.78,0.0,-0.98472,2e-05,1.89174]
[1776798375864,47.52,75739.82,0.0,-0.98469,2e-05,1.89501]
[1776798380898,47.5,75741.42,0.0,-0.98468,2e-05,1.89569]
[1776798385937,47.5,75753.74,0.0,-0.98448,2e-05,1.91674]
[1776798386944,47.5,75761.55,0.0,-0.98435,2e-05,1.93083]
[1776798390974,47.5,75767.11,0.0,-0.98426,2e-05,1.94096]
[1776798396013,47.49,75771.93,0.0,-0.98421,2e-05,1.9455]
[1776798401045,47.48,75773.99,0.0,-0.9842,2e-05,1.94702]
[1776798406080,47.47,75772.56,0.0,-0.98424,2e-05,1.94222]
[1776798411119,47.46,75762.32,0.0,-0.98444,2e-05,1.92156]
[1776798412126,47.45,75752.61,0.0,-0.9846,2e-05,1.90376]
[1776798416154,47.45,75744.17,0.0,-0.98476,2e-05,1.88727]
[1776798421192,47.44,75748.1,0.0,-0.98471,2e-05,1.89253]
[1776798423204,47.43,75735.34,0.0,-0.98492,2e-05,1.86929]
[1776798425217,47.43,75730.98,0.0,-0.985,2e-05,1.86103]
[1776798430251,47.42,75734.89,0.0,-0.98495,2e-05,1.86648]
[1776798435287,47.42,75736.39,0.0,-0.98494,2e-05,1.86769]
[1776798438308,47.41,75742.06,0.0,-0.98485,2e-05,1.87684]
[1776798443342,47.4,75743.23,0.0,-0.98485,2e-05,1.87746]
[1776798448378,47.4,75743.6,0.0,-0.98486,2e-05,1.87668]
[1776798453414,47.39,75755.88,0.0,-0.98469,2e-05,1.89457]
[1776798458450,47.38,75757.39,0.0,-0.98468,2e-05,1.89566]
[1776798464494,47.37,75753.33,0.0,-0.98476,2e-05,1.8865]
[1776798466524,47.37,75764.62,0.0,-0.98458,2e-05,1.90602]
[1776798468023,47.36,75765.13,0.0,-0.98458,2e-05,1.90658]
[1776798470538,47.36,75768.49,0.0,-0.98453,2e-05,1.91152]
[1776798475573,47.35,75764.65,0.0,-0.98461,2e-05,1.90278]
[1776798476580,47.35,75756.13,0.0,-0.98476,2e-05,1.8872]
[1776798478091,47.34,75762.97,0.0,-0.98465,2e-05,1.89872]
[1776798481614,47.34,75768.45,0.0,-0.98457,2e-05,1.90746]
[1776798486651,47.33,75772.0,0.0,-0.98453,2e-05,1.91199]
[1776798491686,47.32,75769.45,0.0,-0.98459,2e-05,1.90559]
[1776798498230,47.31,75763.7,0.0,-0.9847,2e-05,1.89283]
[1776798503773,47.3,75765.4,0.0,-0.98469,2e-05,1.89413]
[1776798506792,47.3,75752.11,0.0,-0.98491,2e-05,1.87035]
[1776798508300,47.3,75746.28,0.0,-0.98501,2e-05,1.86034]
[1776798514848,47.29,75749.58,0.0,-0.98497,2e-05,1.86329]
[1776798519883,47.29,75752.36,0.0,-0.98494,2e-05,1.8667]
[1776798523914,47.28,75757.47,0.0,-0.98487,2e-05,1.87454]
[1776798524918,47.28,75762.8,0.0,-0.98479,2e-05,1.8837]
[1776798525925,47.28,75764.31,0.0,-0.98476,2e-05,1.88605]
[1776798530967,47.27,75767.45,0.0,-0.98473,2e-05,1.88998]
[1776798532978,47.26,75752.88,0.0,-0.98497,2e-05,1.86347]
[1776798533985,47.26,75753.34,0.0,-0.98497,2e-05,1.86399]
[1776798539020,47.26,75753.71,0.0,-0.98498,2e-05,1.86317]
[1776798542046,47.25,75744.01,0.0,-0.98514,2e-05,1.84523]
[1776798543048,47.25,75741.75,0.0,-0.98518,2e-05,1.841]
[1776798547076,47.24,75747.4,0.0,-0.9851,2e-05,1.84957]
[1776798552111,47.23,75747.4,0.0,-0.98512,2e-05,1.84819]
[1776798556140,47.23,75742.24,0.0,-0.98521,2e-05,1.83809]
[1776798557158,47.23,75736.38,0.0,-0.98531,2e-05,1.82764]
[1776798562182,47.22,75745.64,0.0,-0.98517,2e-05,1.84263]
[1776798567217,47.21,75744.69,0.0,-0.98519,2e-05,1.83972]
[1776798572253,47.21,75744.28,0.0,-0.98523,2e-05,1.83536]
[1776798577292,47.2,75744.87,0.0,-0.98523,2e-05,1.83522]
[1776798579303,47.2,75736.55,0.0,-0.98537,2e-05,1.82031]
[1776798581316,47.2,75732.5,0.0,-0.98544,2e-05,1.81291]
[1776798586351,47.19,75735.53,0.0,-0.9854,2e-05,1.81722]
[1776798589372,47.19,75728.22,0.0,-0.98552,2e-05,1.80406]
[1776798590379,47.19,75721.16,0.0,-0.98563,2e-05,1.79178]
[1776798593400,47.19,75732.42,0.0,-0.98546,2e-05,1.81072]
[1776798594407,47.19,75726.09,0.0,-0.98556,2e-05,1.79965]
[1776798595414,47.18,75719.82,0.0,-0.98566,2e-05,1.78876]
[1776798596423,47.18,75709.73,0.0,-0.98582,2e-05,1.77144]
[1776798600450,47.18,75704.3,0.0,-0.98591,2e-05,1.76188]
[1776798605486,47.18,75703.72,0.0,-0.98592,2e-05,1.76044]
[1776798610520,47.18,75698.8,0.0,-0.986,2e-05,1.75169]
[1776798613542,47.18,75701.36,0.0,-0.98596,2e-05,1.75573]
[1776798618576,47.17,75700.48,0.0,-0.98598,2e-05,1.75376]
[1776798623611,47.17,75701.17,0.0,-0.98598,2e-05,1.75442]
[1776798625625,47.17,75709.57,0.0,-0.98585,2e-05,1.76844]
[1776798626638,47.17,75712.9,0.0,-0.9858,2e-05,1.77398]
[1776798630664,47.18,75726.03,0.0,-0.98558,2e-05,1.79767]
[1776798631671,47.18,75731.98,0.0,-0.9855,2e-05,1.80582]
[1776798632677,47.18,75731.98,0.0,-0.9855,2e-05,1.80563]
[1776798637714,47.17,75735.21,0.0,-0.98546,2e-05,1.8103]
[1776798642747,47.17,75738.21,0.0,-0.98542,2e-05,1.81456]
[1776798644761,47.16,75746.75,0.0,-0.98529,2e-05,1.82903]
[1776798645768,47.16,75752.74,0.0,-0.98519,2e-05,1.83929]
[1776798646775,47.16,75754.54,0.0,-0.98517,2e-05,1.84222]
[1776798651810,47.16,75751.9,0.0,-0.98522,2e-05,1.83644]
[1776798653824,47.15,75743.01,0.0,-0.98537,2e-05,1.8205]
[1776798654830,47.15,75742.19,0.0,-0.98538,2e-05,1.81888]
[1776798661882,47.14,75745.06,0.0,-0.98535,2e-05,1.82248]
[1776798664904,47.14,75750.65,0.0,-0.98526,2e-05,1.83163]
[1776798665910,47.14,75758.58,0.0,-0.98514,2e-05,1.84531]
[1776798666918,47.14,75757.71,0.0,-0.98515,2e-05,1.84354]
[1776798671958,47.13,75762.04,0.0,-0.98509,2e-05,1.84997]
[1776798673966,47.13,75770.96,0.0,-0.98495,2e-05,1.86521]
[1776798674975,47.13,75770.65,0.0,-0.98496,2e-05,1.86438]
[1776798676987,47.13,75761.23,0.0,-0.98512,2e-05,1.8472]
[1776798677994,47.12,75760.18,0.0,-0.98514,2e-05,1.8451]
[1776798683045,47.12,75759.27,0.0,-0.98517,2e-05,1.84226]
[1776798688080,47.11,75756.63,0.0,-0.98522,2e-05,1.83641]
[1776798692109,47.11,75767.1,0.0,-0.98508,2e-05,1.85142]
[1776798693116,47.1,75766.35,0.0,-0.98509,2e-05,1.84983]
[1776798698153,47.11,75765.2,0.0,-0.98511,2e-05,1.84829]
[1776798699672,47.1,75769.2,0.0,-0.98505,2e-05,1.8548]
[1776798704193,47.1,75763.08,0.0,-0.98516,2e-05,1.84267]
[1776798709744,47.09,75761.04,0.0,-0.9852,2e-05,1.83781]
[1776798715270,47.08,75762.05,0.0,-0.9852,2e-05,1.83803]
[1776798718291,47.08,75756.7,0.0,-0.9853,2e-05,1.82791]
[1776798721313,47.08,75746.11,0.0,-0.98547,2e-05,1.80901]
[1776798722320,47.07,75730.72,0.0,-0.98572,2e-05,1.78213]
[1776798723325,47.07,75725.26,0.0,-0.9858,2e-05,1.77266]
[1776798727354,47.07,75731.39,0.0,-0.98571,2e-05,1.78256]
[1776798728361,47.07,75739.28,0.0,-0.98559,2e-05,1.79594]
[1776798729369,47.07,75749.21,0.0,-0.98543,2e-05,1.81291]
[1776798734402,47.06,75748.13,0.0,-0.98546,2e-05,1.81005]
[1776798739439,47.06,75749.17,0.0,-0.98545,2e-05,1.81089]
[1776798744472,47.05,75749.86,0.0,-0.98545,2e-05,1.81112]
[1776798749514,47.05,75751.41,0.0,-0.98544,2e-05,1.81286]
[1776798751526,47.04,75756.81,0.0,-0.98537,2e-05,1.81945]
[1776798754547,47.04,75761.4,0.0,-0.9853,2e-05,1.8268]
[1776798757568,47.04,75755.22,0.0,-0.98541,2e-05,1.8154]
[1776798762606,47.03,75750.99,0.0,-0.98549,2e-05,1.80707]
[1776798764616,47.03,75745.9,0.0,-0.98557,2e-05,1.79792]
[1776798767639,47.03,75751.44,0.0,-0.98549,2e-05,1.80696]
[1776798768645,47.03,75756.61,0.0,-0.98541,2e-05,1.81573]
[1776798773680,47.02,75754.53,0.0,-0.98545,2e-05,1.81107]
[1776798774687,47.02,75748.8,0.0,-0.98554,2e-05,1.80097]
[1776798777708,47.02,75742.95,0.0,-0.98564,2e-05,1.79037]
[1776798782745,47.01,75738.73,0.0,-0.98571,2e-05,1.78234]
[1776798787780,47.01,75743.77,0.0,-0.98564,2e-05,1.79027]
[1776798789796,47.01,75753.73,0.0,-0.98549,2e-05,1.80717]
[1776798790801,47.01,75756.2,0.0,-0.98545,2e-05,1.81127]
[1776798793823,47.0,75763.78,0.0,-0.98533,2e-05,1.8239]
[1776798794829,47.0,75765.61,0.0,-0.9853,2e-05,1.82688]
[1776798798861,47.0,75759.43,0.0,-0.98541,2e-05,1.81524]
[1776798800384,47.0,75756.37,0.0,-0.98546,2e-05,1.80953]
[1776798803893,46.99,75750.06,0.0,-0.98557,2e-05,1.79803]
[1776798804899,46.99,75743.96,0.0,-0.98567,2e-05,1.78735]
[1776798805907,46.99,75745.45,0.0,-0.98565,2e-05,1.78975]
[1776798810453,46.99,75749.88,0.0,-0.98558,2e-05,1.79657]
[1776798815978,46.98,75753.88,0.0,-0.98555,2e-05,1.80025]
[1776798817991,46.98,75755.11,0.0,-0.98553,2e-05,1.80201]
[1776798823025,46.97,75755.73,0.0,-0.98553,2e-05,1.80215]
[1776798828061,46.97,75754.98,0.0,-0.98555,2e-05,1.79991]
[1776798833096,46.96,75756.06,0.0,-0.98554,2e-05,1.80086]
[1776798836117,46.96,75749.95,0.0,-0.98564,2e-05,1.78977]
[1776798837124,46.96,75740.56,0.0,-0.98579,2e-05,1.77349]
[1776798838131,46.96,75742.78,0.0,-0.98576,2e-05,1.77715]
[1776798842159,46.96,75727.38,0.0,-0.986,2e-05,1.75052]
[1776798843171,46.96,75712.1,0.0,-0.98624,2e-05,1.72459]
[1776798844186,46.96,75706.97,0.0,-0.98632,2e-05,1.71599]
[1776798846196,46.96,75700.15,0.0,-0.98642,2e-05,1.70462]
[1776798847203,46.96,75694.19,0.0,-0.98651,2e-05,1.69476]
[1776798848210,46.96,75695.93,0.0,-0.98649,2e-05,1.69765]
[1776798852238,46.96,75703.84,0.0,-0.98637,2e-05,1.71077]
[1776798853245,46.96,75707.15,0.0,-0.98632,2e-05,1.71627]
[1776798856266,46.96,75712.09,0.0,-0.98624,2e-05,1.72442]
[1776798861301,46.95,75713.74,0.0,-0.98622,2e-05,1.72696]
[1776798865329,46.95,75708.39,0.0,-0.9863,2e-05,1.71783]
[1776798866337,46.95,75703.4,0.0,-0.98638,2e-05,1.70949]
[1776798867343,46.95,75704.62,0.0,-0.98636,2e-05,1.71149]
[1776798869359,46.95,75721.11,0.0,-0.98611,2e-05,1.73905]
[1776798870882,46.95,75737.4,0.0,-0.98586,2e-05,1.76659]
[1776798872382,46.95,75703.21,0.0,-0.9864,2e-05,1.70652]
[1776798873391,46.95,75684.75,0.0,-0.98668,1e-05,1.6761]
[1776798874398,46.95,75684.04,0.0,-0.98669,1e-05,1.67505]
[1776798875413,46.95,75674.22,0.0,-0.98683,1e-05,1.65904]
[1776798876418,46.95,75666.73,0.0,-0.98694,1e-05,1.64711]
[1776798879473,46.95,75657.75,0.0,-0.98707,1e-05,1.63286]
[1776798880982,46.96,75599.68,0.0,-0.98788,1e-05,1.54223]
[1776798882486,46.96,75607.85,0.0,-0.98777,1e-05,1.55507]
[1776798883493,46.96,75606.43,0.0,-0.98779,1e-05,1.55313]
[1776798885510,46.96,75596.97,0.0,-0.98791,1e-05,1.53913]
[1776798886518,46.96,75588.26,0.0,-0.98803,1e-05,1.52613]
[1776798887522,46.97,75585.83,0.0,-0.98806,1e-05,1.52275]
[1776798889538,46.97,75591.77,0.0,-0.98797,1e-05,1.53238]
[1776798891551,46.97,75598.02,0.0,-0.98788,1e-05,1.54251]
[1776798892560,46.98,75601.84,0.0,-0.98782,1e-05,1.54891]
[1776798895578,46.98,75610.69,0.0,-0.9877,1e-05,1.56307]
[1776798896585,46.98,75610.58,0.0,-0.98769,1e-05,1.56339]
[1776798901625,46.99,75616.49,0.0,-0.9876,1e-05,1.57354]
[1776798902633,46.99,75645.88,0.0,-0.98718,1e-05,1.62002]
[1776798903640,46.99,75651.06,0.0,-0.98711,1e-05,1.62843]
[1776798904645,46.99,75640.96,0.0,-0.98725,1e-05,1.61265]
[1776798908675,47.0,75635.31,0.0,-0.98733,1e-05,1.60437]
[1776798911696,47.0,75620.57,0.0,-0.98753,1e-05,1.58179]
[1776798913710,47.0,75625.3,0.0,-0.98746,1e-05,1.5896]
[1776798917738,47.01,75610.07,0.0,-0.98766,1e-05,1.56667]
[1776798921765,47.01,75615.06,0.0,-0.98759,1e-05,1.5753]
[1776798922772,47.01,75624.84,0.0,-0.98745,1e-05,1.59076]
[1776798924793,47.02,75619.77,0.0,-0.98751,1e-05,1.58342]
[1776798925899,47.02,75593.54,0.0,-0.98787,1e-05,1.54345]
[1776798926823,47.02,75591.66,0.0,-0.98789,1e-05,1.54124]
[1776798927827,47.03,75552.94,0.0,-0.9884,1e-05,1.48434]
[1776798928857,47.03,75560.2,0.0,-0.9883,1e-05,1.49548]
[1776798929860,47.04,75575.66,0.0,-0.98809,1e-05,1.51899]
[1776798930862,47.04,75582.21,0.0,-0.988,1e-05,1.5292]
[1776798931870,47.04,75573.61,0.0,-0.98813,1e-05,1.51436]
[1776798933881,47.04,75567.17,0.0,-0.98821,1e-05,1.50531]
[1776798935895,47.05,75560.27,0.0,-0.98829,1e-05,1.49565]
[1776798938917,47.05,75565.54,0.0,-0.98822,1e-05,1.50452]
[1776798939924,47.05,75557.58,0.0,-0.98832,1e-05,1.49297]
[1776798940942,47.06,75565.55,0.0,-0.98821,1e-05,1.5052]
[1776798941937,47.06,75570.83,0.0,-0.98814,1e-05,1.51345]
[1776798946972,47.07,75584.83,0.0,-0.98793,1e-05,1.53612]
[1776798947979,47.07,75594.82,0.0,-0.98779,1e-05,1.55165]
[1776798953020,47.08,75599.23,0.0,-0.98772,1e-05,1.55965]
[1776798955031,47.08,75592.82,0.0,-0.98781,1e-05,1.55028]
[1776798956037,47.08,75580.43,0.0,-0.98797,1e-05,1.53163]
[1776798961073,47.09,75578.81,0.0,-0.98798,1e-05,1.53058]
[1776798962080,47.09,75584.0,0.0,-0.98791,1e-05,1.53876]
[1776798963086,47.09,75590.55,0.0,-0.98782,1e-05,1.54905]
[1776798964094,47.09,75592.53,0.0,-0.98779,1e-05,1.55234]
[1776798966109,47.1,75602.75,0.0,-0.98764,1e-05,1.56859]
[1776798967116,47.1,75607.66,0.0,-0.98757,1e-05,1.57643]
[1776798969128,47.1,75605.43,0.0,-0.9876,1e-05,1.57339]
[1776798971664,47.1,75613.83,0.0,-0.98748,1e-05,1.5871]
[1776798973157,47.1,75623.56,0.0,-0.98734,1e-05,1.60256]
[1776798974163,47.11,75622.56,0.0,-0.98735,1e-05,1.60115]
[1776798976178,47.11,75612.36,0.0,-0.98749,1e-05,1.58551]
[1776798977184,47.11,75605.62,0.0,-0.98758,1e-05,1.5752]
[1776798978191,47.11,75598.87,0.0,-0.98767,1e-05,1.56495]
[1776798979200,47.11,75599.75,0.0,-0.98766,1e-05,1.56654]
[1776798984235,47.12,75598.43,0.0,-0.98766,1e-05,1.56644]
[1776798989274,47.14,75591.26,0.0,-0.98774,1e-05,1.55774]
[1776798990280,47.14,75597.47,0.0,-0.98765,1e-05,1.56756]
[1776798991802,47.14,75611.44,0.0,-0.98747,1e-05,1.58751]
[1776798996320,47.15,75603.77,0.0,-0.98757,1e-05,1.57635]
[1776799000348,47.15,75597.64,0.0,-0.98765,1e-05,1.56769]
[1776799003369,47.15,75608.44,0.0,-0.98749,1e-05,1.5851]
[1776799004378,47.15,75609.23,0.0,-0.98748,1e-05,1.58652]
[1776799009412,47.16,75618.9,0.0,-0.98733,1e-05,1.60256]
[1776799010429,47.16,75620.55,0.0,-0.98731,1e-05,1.60531]
[1776799015454,47.17,75617.65,0.0,-0.98734,1e-05,1.60145]
[1776799019482,47.17,75626.02,0.0,-0.98722,1e-05,1.61538]
[1776799024519,47.17,75628.29,0.0,-0.98718,1e-05,1.61968]
[1776799028599,47.17,75600.11,0.0,-0.98757,1e-05,1.57573]
[1776799029587,47.18,75589.24,0.0,-0.98771,1e-05,1.5603]
[1776799030656,47.19,75590.26,0.0,-0.98769,1e-05,1.56235]
[1776799036638,47.19,75588.7,0.0,-0.9877,1e-05,1.56132]
[1776799039657,47.2,75582.84,0.0,-0.98778,1e-05,1.55305]
[1776799044692,47.21,75587.86,0.0,-0.98769,1e-05,1.56283]
[1776799049730,47.22,75593.04,0.0,-0.98759,1e-05,1.57322]
[1776799052236,47.23,75585.78,0.0,-0.98771,1e-05,1.5605]
[1776799055772,47.23,75579.76,0.0,-0.98778,1e-05,1.55196]
[1776799056778,47.23,75574.62,0.0,-0.98785,1e-05,1.54435]
[1776799057785,47.24,75575.08,0.0,-0.98784,1e-05,1.54532]
[1776799063827,47.25,75573.31,0.0,-0.98785,1e-05,1.54422]
[1776799068863,47.25,75575.32,0.0,-0.98781,1e-05,1.54865]
[1776799073897,47.26,75577.84,0.0,-0.98776,1e-05,1.55385]
[1776799077925,47.27,75584.15,0.0,-0.98767,1e-05,1.56463]
[1776799078932,47.27,75595.13,0.0,-0.98751,1e-05,1.5821]
[1776799083968,47.28,75592.67,0.0,-0.98754,1e-05,1.57937]
[1776799089002,47.28,75599.39,0.0,-0.98743,1e-05,1.59091]
[1776799091016,47.29,75592.96,0.0,-0.98752,1e-05,1.58133]
[1776799094037,47.29,75581.43,0.0,-0.98767,1e-05,1.56419]
[1776799095044,47.29,75574.33,0.0,-0.98777,1e-05,1.55356]
[1776799098065,47.3,75580.68,0.0,-0.98767,1e-05,1.56409]
[1776799100079,47.3,75593.31,0.0,-0.98749,1e-05,1.58408]
[1776799104107,47.31,75587.55,0.0,-0.98755,1e-05,1.57725]
[1776799109142,47.32,75586.6,0.0,-0.98755,1e-05,1.57771]
[1776799112166,47.34,75596.76,0.0,-0.9874,1e-05,1.59362]
[1776799113173,47.34,75606.76,0.0,-0.98726,1e-05,1.60945]
[1776799118207,47.34,75605.24,0.0,-0.98727,1e-05,1.60783]
[1776799122235,47.34,75608.19,0.0,-0.98723,1e-05,1.61307]
[1776799123242,47.35,75614.68,0.0,-0.98713,1e-05,1.62345]
[1776799127270,47.35,75609.45,0.0,-0.9872,1e-05,1.61567]
[1776799131300,47.35,75602.8,0.0,-0.98729,1e-05,1.60572]
[1776799135326,47.35,75611.6,0.0,-0.98716,1e-05,1.62008]
[1776799136334,47.35,75619.07,0.0,-0.98706,1e-05,1.63201]
[1776799137341,47.36,75624.32,0.0,-0.98698,1e-05,1.64045]
[1776799142375,47.36,75620.6,0.0,-0.98703,1e-05,1.63484]
[1776799145397,47.36,75611.88,0.0,-0.98715,1e-05,1.62129]
[1776799146404,47.36,75607.29,0.0,-0.98722,1e-05,1.61417]
[1776799150434,47.37,75612.44,0.0,-0.98713,1e-05,1.6238]
[1776799151442,47.37,75633.98,0.0,-0.98682,1e-05,1.65825]
[1776799152973,47.37,75644.24,0.0,-0.98667,1e-05,1.67488]
[1776799153458,47.37,75644.24,0.0,-0.98667,1e-05,1.67491]
[1776799156479,47.37,75651.25,0.0,-0.98656,1e-05,1.68636]
[1776799157486,47.37,75667.23,0.0,-0.98632,2e-05,1.71255]
[1776799160508,47.37,75671.27,0.0,-0.98626,2e-05,1.71906]
[1776799163047,47.37,75636.56,0.0,-0.98677,1e-05,1.66315]
[1776799165543,47.38,75629.98,0.0,-0.98686,1e-05,1.6535]
[1776799169570,47.38,75624.33,0.0,-0.98694,1e-05,1.6451]
[1776799174607,47.38,75628.36,0.0,-0.98689,1e-05,1.6496]
[1776799179642,47.39,75628.14,0.0,-0.98689,1e-05,1.64955]
[1776799184676,47.39,75627.72,0.0,-0.9869,1e-05,1.64916]
[1776799186691,47.39,75607.93,0.0,-0.98718,1e-05,1.61785]
[1776799188705,47.39,75602.15,0.0,-0.98726,1e-05,1.609]
[1776799193740,47.39,75604.3,0.0,-0.98722,1e-05,1.61304]
[1776799198775,47.4,75602.07,0.0,-0.98725,1e-05,1.61021]
[1776799201804,47.4,75623.62,0.0,-0.98694,1e-05,1.64473]
[1776799203340,47.4,75648.77,0.0,-0.98657,1e-05,1.68537]
[1776799208858,47.4,75650.61,0.0,-0.98654,1e-05,1.68835]
[1776799213415,47.4,75645.07,0.0,-0.98662,1e-05,1.67935]
[1776799218933,47.4,75650.22,0.0,-0.98655,1e-05,1.68777]
[1776799223968,47.4,75649.4,0.0,-0.98655,1e-05,1.68728]
[1776799228000,47.41,75665.11,0.0,-0.9863,2e-05,1.71432]
[1776799229012,47.41,75670.27,0.0,-0.98623,2e-05,1.72281]
[1776799230012,47.41,75669.18,0.0,-0.98624,2e-05,1.72093]
[1776799235047,47.41,75664.93,0.0,-0.98633,2e-05,1.71125]
[1776799236052,47.41,75666.41,0.0,-0.98631,2e-05,1.71365]
[1776799241087,47.41,75670.53,0.0,-0.98625,2e-05,1.72023]
[1776799244108,47.41,75676.42,0.0,-0.98616,2e-05,1.72986]
[1776799248136,47.4,75695.9,0.0,-0.98586,2e-05,1.76226]
[1776799249145,47.4,75695.43,0.0,-0.98587,2e-05,1.76135]
[1776799254178,47.4,75699.46,0.0,-0.98581,2e-05,1.76745]
[1776799259213,47.4,75704.63,0.0,-0.98574,2e-05,1.77559]
[1776799264249,47.39,75701.53,0.0,-0.98579,2e-05,1.7697]
[1776799269283,47.39,75700.56,0.0,-0.98581,2e-05,1.76745]
[1776799274328,47.39,75703.35,0.0,-0.98577,2e-05,1.77173]
[1776799277352,47.39,75721.09,0.0,-0.9855,2e-05,1.80167]
[1776799278364,47.38,75740.24,0.0,-0.98519,2e-05,1.83465]
[1776799279375,47.38,75758.63,0.0,-0.98489,2e-05,1.86693]
[1776799280389,47.37,75797.98,0.0,-0.98427,2e-05,1.93435]
[1776799281407,47.35,75795.19,0.0,-0.98435,2e-05,1.92527]
[1776799282408,47.33,75774.53,0.0,-0.98473,2e-05,1.88433]
[1776799283401,47.33,75761.36,0.0,-0.98495,2e-05,1.8611]
[1776799284409,47.33,75758.8,0.0,-0.98499,2e-05,1.85676]
[1776799288437,47.33,75766.7,0.0,-0.98486,2e-05,1.87053]
[1776799289456,47.33,75789.58,0.0,-0.98449,2e-05,1.9111]
[1776799290466,47.32,75784.56,0.0,-0.98457,2e-05,1.9017]
[1776799291473,47.32,75770.85,0.0,-0.98482,2e-05,1.87441]
[1776799292478,47.32,75769.04,0.0,-0.98486,2e-05,1.87088]
[1776799297512,47.31,75760.32,0.0,-0.98501,2e-05,1.85396]
[1776799298525,47.31,75752.48,0.0,-0.98514,2e-05,1.83993]
[1776799299527,47.31,75749.65,0.0,-0.98519,2e-05,1.83473]
[1776799301540,47.31,75756.73,0.0,-0.98508,2e-05,1.84662]
[1776799302547,47.31,75760.53,0.0,-0.98502,2e-05,1.85304]
[1776799306576,47.3,75765.8,0.0,-0.98495,2e-05,1.86121]
[1776799307583,47.3,75767.96,0.0,-0.98491,2e-05,1.86473]
[1776799311619,47.29,75759.16,0.0,-0.98507,2e-05,1.84803]
[1776799312620,47.29,75757.08,0.0,-0.98511,2e-05,1.8441]
[1776799316649,47.28,75751.27,0.0,-0.98521,2e-05,1.83284]
[1776799317656,47.28,75745.58,0.0,-0.9853,2e-05,1.82267]
[1776799318663,47.28,75741.22,0.0,-0.98538,2e-05,1.81487]
[1776799321685,47.28,75740.26,0.0,-0.9854,2e-05,1.81254]
[1776799324285,47.27,75735.18,0.0,-0.98548,2e-05,1.80313]
[1776799326719,47.27,75726.85,0.0,-0.98562,2e-05,1.78842]
[1776799327727,47.27,75725.23,0.0,-0.98565,2e-05,1.78548]
[1776799332762,47.27,75732.19,0.0,-0.98554,2e-05,1.7966]
[1776799334355,47.27,75733.55,0.0,-0.98553,2e-05,1.79858]
[1776799337797,47.26,75742.7,0.0,-0.98539,2e-05,1.81384]
[1776799338803,47.26,75747.53,0.0,-0.98531,2e-05,1.82201]
[1776799339811,47.26,75748.03,0.0,-0.9853,2e-05,1.82266]
[1776799341825,47.26,75759.94,0.0,-0.98512,2e-05,1.843]
[1776799342831,47.26,75758.27,0.0,-0.98514,2e-05,1.83999]
[1776799347870,47.26,75756.15,0.0,-0.98517,2e-05,1.83673]
[1776799351898,47.26,75749.51,0.0,-0.98531,2e-05,1.82195]
[1776799352905,47.25,75740.46,0.0,-0.98546,2e-05,1.80582]
[1776799357942,47.25,75745.44,0.0,-0.98539,2e-05,1.8134]
[1776799358948,47.25,75740.26,0.0,-0.98547,2e-05,1.80425]
[1776799364566,47.24,75747.53,0.0,-0.98536,2e-05,1.81589]
[1776799370031,47.23,75751.37,0.0,-0.98531,2e-05,1.82133]
[1776799374637,47.23,75744.28,0.0,-0.98543,2e-05,1.80827]
[1776799380096,47.22,75738.06,0.0,-0.98554,2e-05,1.79653]
[1776799384707,47.22,75747.25,0.0,-0.9854,2e-05,1.81173]
[1776799387145,47.22,75761.05,0.0,-0.98519,2e-05,1.83516]
[1776799388153,47.22,75766.75,0.0,-0.9851,2e-05,1.84491]
[1776799393187,47.21,75762.93,0.0,-0.98517,2e-05,1.83699]
[1776799398222,47.2,75771.12,0.0,-0.98505,2e-05,1.85026]
[1776799399231,47.2,75775.26,0.0,-0.98498,2e-05,1.85737]
[1776799402255,47.2,75780.11,0.0,-0.98491,2e-05,1.86538]
[1776799404284,47.2,75792.82,0.0,-0.98469,2e-05,1.88817]
[1776799405303,47.2,75800.1,0.0,-0.98457,2e-05,1.90135]
[1776799406311,47.2,75800.84,0.0,-0.98456,2e-05,1.90278]
[1776799408325,47.2,75795.74,0.0,-0.98464,2e-05,1.89381]
[1776799413360,47.21,75789.38,0.0,-0.98476,2e-05,1.88052]
[1776799418396,47.21,75785.64,0.0,-0.98482,2e-05,1.87454]
[1776799423431,47.21,75786.98,0.0,-0.98479,2e-05,1.87762]
[1776799425445,47.21,75795.04,0.0,-0.98465,2e-05,1.89231]
[1776799426500,47.22,75800.12,0.0,-0.98457,2e-05,1.90156]
[1776799427466,47.22,75801.94,0.0,-0.98453,2e-05,1.90493]
[1776799428476,47.22,75810.55,0.0,-0.98439,2e-05,1.92059]
[1776799429480,47.22,75814.21,0.0,-0.98433,2e-05,1.92731]
[1776799431501,47.22,75820.12,0.0,-0.98422,2e-05,1.93818]
[1776799434515,47.22,75814.83,0.0,-0.98431,2e-05,1.92868]
[1776799439550,47.22,75809.83,0.0,-0.98439,2e-05,1.91991]
[1776799441564,47.22,75804.84,0.0,-0.98448,2e-05,1.91106]
[1776799443578,47.22,75817.6,0.0,-0.98426,2e-05,1.9344]
[1776799444584,47.22,75824.5,0.0,-0.98414,2e-05,1.94708]
[1776799445592,47.22,75826.81,0.0,-0.9841,2e-05,1.95135]
[1776799450628,47.23,75827.83,0.0,-0.98407,2e-05,1.95407]
[1776799455663,47.23,75824.86,0.0,-0.98412,2e-05,1.94946]
[1776799459693,47.23,75814.67,0.0,-0.98429,2e-05,1.93153]
[1776799460701,47.24,75817.52,0.0,-0.98423,2e-05,1.93692]
[1776799461714,47.24,75823.91,0.0,-0.98412,2e-05,1.9488]
[1776799462744,47.24,75828.27,0.0,-0.98405,2e-05,1.95698]
[1776799463729,47.24,75848.14,0.0,-0.9837,2e-05,1.99404]
[1776799465748,47.24,75853.68,0.0,-0.9836,2e-05,2.00448]
[1776799467758,47.24,75864.89,0.0,-0.9834,2e-05,2.02571]
[1776799468768,47.24,75863.96,0.0,-0.98342,2e-05,2.024]
[1776799472799,47.24,75853.38,0.0,-0.98362,2e-05,2.00174]
[1776799473808,47.24,75853.41,0.0,-0.98362,2e-05,2.00187]
[1776799475820,47.24,75845.1,0.0,-0.98377,2e-05,1.98652]
[1776799476827,47.24,75841.77,0.0,-0.98382,2e-05,1.98043]
[1776799478843,47.24,75841.03,0.0,-0.98383,2e-05,1.9793]
[1776799479849,47.24,75833.64,0.0,-0.98396,2e-05,1.96574]
[1776799480855,47.25,75830.08,0.0,-0.98402,2e-05,1.95932]
[1776799485896,47.25,75832.02,0.0,-0.98398,2e-05,1.96364]
[1776799490929,47.25,75832.14,0.0,-0.98397,2e-05,1.96456]
[1776799495500,47.26,75841.04,0.0,-0.98381,2e-05,1.9817]
[1776799501002,47.26,75839.32,0.0,-0.98383,2e-05,1.9791]
[1776799504021,47.26,75846.76,0.0,-0.9837,2e-05,1.9933]
[1776799505569,47.26,75848.0,0.0,-0.98368,2e-05,1.99581]
[1776799508052,47.26,75838.55,0.0,-0.98384,2e-05,1.97842]
[1776799509057,47.26,75829.43,0.0,-0.984,2e-05,1.96167]
[1776799510068,47.27,75829.43,0.0,-0.984,2e-05,1.96195]
[1776799514093,47.27,75835.7,0.0,-0.98388,2e-05,1.97398]
[1776799515639,47.27,75837.52,0.0,-0.98385,2e-05,1.97764]
[1776799521141,47.27,75839.85,0.0,-0.9838,2e-05,1.98273]
[1776799524165,47.27,75852.62,0.0,-0.98357,2e-05,2.00693]
[1776799525709,47.28,75863.37,0.0,-0.98338,2e-05,2.02725]
[1776799527182,47.28,75869.98,0.0,-0.98326,2e-05,2.03988]
[1776799528190,47.28,75869.91,0.0,-0.98326,2e-05,2.03978]
[1776799533225,47.28,75866.6,0.0,-0.98334,2e-05,2.0311]
[1776799538262,47.28,75866.95,0.0,-0.98333,2e-05,2.03193]
[1776799540284,47.28,75884.31,0.0,-0.98302,2e-05,2.06506]
[1776799541288,47.28,75890.3,0.0,-0.98291,2e-05,2.07653]
[1776799542295,47.28,75885.02,0.0,-0.98301,2e-05,2.06633]
[1776799544310,47.28,75874.87,0.0,-0.98319,2e-05,2.04686]
[1776799545866,47.28,75871.47,0.0,-0.98325,2e-05,2.04039]
[1776799550351,47.28,75876.64,0.0,-0.98316,2e-05,2.05016]
[1776799555936,47.28,75877.23,0.0,-0.98315,2e-05,2.05109]
[1776799561428,47.27,75875.89,0.0,-0.98318,2e-05,2.04825]
[1776799564449,47.27,75867.38,0.0,-0.98334,2e-05,2.03138]
[1776799565459,47.27,75867.04,0.0,-0.98334,2e-05,2.03069]
[1776799569488,47.27,75889.4,0.0,-0.98294,2e-05,2.07314]
[1776799570509,47.27,75899.06,0.0,-0.98277,2e-05,2.09178]
[1776799571513,47.27,75893.73,0.0,-0.98287,2e-05,2.08123]
[1776799572515,47.27,75877.74,0.0,-0.98316,2e-05,2.05045]
[1776799573521,47.27,75872.9,0.0,-0.98325,2e-05,2.04117]
[1776799574528,47.27,75870.8,0.0,-0.98328,2e-05,2.03713]
[1776799576543,47.27,75871.26,0.0,-0.98328,2e-05,2.03789]
[1776799578557,47.27,75865.98,0.0,-0.98337,2e-05,2.02785]
[1776799579561,47.27,75860.85,0.0,-0.98346,2e-05,2.01817]
[1776799584597,47.27,75851.12,0.0,-0.98363,2e-05,2.00007]
[1776799586612,47.27,75839.96,0.0,-0.98383,2e-05,1.97946]
[1776799591656,47.27,75843.93,0.0,-0.98377,2e-05,1.98475]
[1776799596695,47.27,75842.99,0.0,-0.98379,2e-05,1.98349]
[1776799599712,47.27,75848.11,0.0,-0.98369,2e-05,1.99328]
[1776799601726,47.28,75857.44,0.0,-0.98353,2e-05,2.01088]
[1776799603740,47.28,75868.0,0.0,-0.98334,2e-05,2.03085]
[1776799605754,47.28,75872.71,0.0,-0.98325,2e-05,2.03978]
[1776799606761,47.28,75862.2,0.0,-0.98344,2e-05,2.01993]
[1776799608774,47.28,75857.0,0.0,-0.98353,2e-05,2.01024]
[1776799613810,47.28,75859.4,0.0,-0.98349,2e-05,2.01492]
[1776799618845,47.28,75855.73,0.0,-0.98355,2e-05,2.0082]
[1776799621867,47.28,75849.73,0.0,-0.98366,2e-05,1.9971]
[1776799625896,47.28,75845.08,0.0,-0.98374,2e-05,1.98868]
[1776799629926,47.28,75851.69,0.0,-0.98362,2e-05,2.00128]
[1776799630930,47.28,75846.66,0.0,-0.98371,2e-05,1.99196]
[1776799631937,47.28,75834.25,0.0,-0.98392,2e-05,1.96903]
[1776799636972,47.28,75836.89,0.0,-0.98387,2e-05,1.9745]
[1776799638986,47.29,75842.12,0.0,-0.98378,2e-05,1.98438]
[1776799641000,47.29,75852.13,0.0,-0.9836,2e-05,2.00319]
[1776799646034,47.29,75849.91,0.0,-0.98364,2e-05,1.99934]
[1776799647043,47.29,75843.94,0.0,-0.98374,2e-05,1.9883]
[1776799651073,47.29,75836.12,0.0,-0.98389,2e-05,1.97166]
[1776799652077,47.29,75830.43,0.0,-0.98399,2e-05,1.96129]
[1776799655099,47.29,75825.46,0.0,-0.98407,2e-05,1.95261]
[1776799660135,47.3,75826.01,0.0,-0.98405,2e-05,1.95439]
[1776799665167,47.3,75823.28,0.0,-0.98409,2e-05,1.95015]
[1776799670203,47.31,75820.05,0.0,-0.98414,2e-05,1.94506]
[1776799674231,47.31,75822.03,0.0,-0.9841,2e-05,1.94933]
[1776799676791,47.31,75812.78,0.0,-0.98425,2e-05,1.93291]
[1776799682286,47.35,75811.02,0.0,-0.98422,2e-05,1.9367]
[1776799687326,47.35,75808.62,0.0,-0.98425,2e-05,1.93318]
[1776799689336,47.35,75815.13,0.0,-0.98414,2e-05,1.94537]
[1776799691350,47.36,75819.77,0.0,-0.98404,2e-05,1.95533]
[1776799696938,47.37,75822.26,0.0,-0.98399,2e-05,1.96063]
[1776799702427,47.37,75827.59,0.0,-0.9839,2e-05,1.97103]
[1776799707474,47.37,75830.87,0.0,-0.98383,2e-05,1.97762]
[1776799708476,47.37,75823.74,0.0,-0.98396,2e-05,1.96457]
[1776799709482,47.37,75818.48,0.0,-0.98405,2e-05,1.95503]
[1776799711495,47.37,75816.02,0.0,-0.98411,2e-05,1.94829]
[1776799717081,47.38,75820.83,0.0,-0.98401,2e-05,1.95804]
[1776799722572,47.38,75822.28,0.0,-0.98398,2e-05,1.96142]
[1776799724588,47.38,75812.47,0.0,-0.98415,2e-05,1.94374]
[1776799729623,47.39,75811.24,0.0,-0.98416,2e-05,1.94235]
[1776799734657,47.39,75809.88,0.0,-0.98418,2e-05,1.94069]
[1776799735664,47.39,75804.4,0.0,-0.98427,2e-05,1.93089]
[1776799736671,47.39,75803.51,0.0,-0.98428,2e-05,1.92946]
[1776799739692,47.4,75796.48,0.0,-0.98439,2e-05,1.91752]
[1776799744727,47.4,75790.57,0.0,-0.98448,2e-05,1.90793]
[1776799746743,47.41,75778.85,0.0,-0.98467,2e-05,1.88741]
[1776799750770,47.41,75772.63,0.0,-0.98477,2e-05,1.87738]
[1776799755805,47.42,75779.01,0.0,-0.98465,2e-05,1.89002]
[1776799760840,47.43,75780.95,0.0,-0.98461,2e-05,1.89468]
[1776799765874,47.43,75777.35,0.0,-0.98465,2e-05,1.88945]
[1776799770910,47.44,75776.13,0.0,-0.98466,2e-05,1.88853]
[1776799775947,47.45,75776.69,0.0,-0.98466,2e-05,1.8883]
[1776799780981,47.45,75776.64,0.0,-0.98465,2e-05,1.88946]
[1776799786017,47.46,75775.36,0.0,-0.98466,2e-05,1.88845]
[1776799791051,47.47,75777.19,0.0,-0.98462,2e-05,1.89296]
[1776799796088,47.47,75779.12,0.0,-0.98457,2e-05,1.89761]
[1776799798100,47.47,75787.71,0.0,-0.98443,2e-05,1.91347]
[1776799803134,47.48,75790.47,0.0,-0.98437,2e-05,1.91948]
[1776799804142,47.48,75776.1,0.0,-0.98461,2e-05,1.89392]
[1776799805149,47.48,75768.57,0.0,-0.98473,2e-05,1.88077]
[1776799810188,47.49,75770.06,0.0,-0.98469,2e-05,1.88473]
[1776799813208,47.49,75776.03,0.0,-0.98459,2e-05,1.89613]
[1776799818246,47.5,75777.05,0.0,-0.98456,2e-05,1.89916]
[1776799819253,47.5,75770.72,0.0,-0.98466,2e-05,1.88811]
[1776799820260,47.5,75763.59,0.0,-0.98478,2e-05,1.87573]
[1776799825291,47.51,75766.67,0.0,-0.98471,2e-05,1.88255]
[1776799830330,47.52,75765.77,0.0,-0.98472,2e-05,1.88228]
[1776799832343,47.52,75772.88,0.0,-0.98461,2e-05,1.89296]
[1776799837934,47.53,75767.82,0.0,-0.98468,2e-05,1.88544]
[1776799841408,47.53,75762.09,0.0,-0.98477,2e-05,1.87606]
[1776799846441,47.54,75762.1,0.0,-0.98476,2e-05,1.87747]
[1776799850470,47.54,75754.8,0.0,-0.98487,2e-05,1.86565]
[1776799852486,47.55,75744.78,0.0,-0.98502,2e-05,1.84862]
[1776799853491,47.55,75743.02,0.0,-0.98505,2e-05,1.84586]
[1776799858526,47.56,75746.48,0.0,-0.98498,2e-05,1.85348]
[1776799863562,47.57,75743.57,0.0,-0.98501,2e-05,1.8499]
[1776799868597,47.57,75740.94,0.0,-0.98504,2e-05,1.84686]
[1776799873631,47.58,75741.7,0.0,-0.98501,2e-05,1.84976]
[1776799876652,47.59,75736.36,0.0,-0.98509,2e-05,1.84135]
[1776799879674,47.59,75734.41,0.0,-0.98511,2e-05,1.83892]
[1776799884708,47.6,75735.95,0.0,-0.98507,2e-05,1.84318]
[1776799890750,47.59,75735.14,0.0,-0.9851,2e-05,1.8402]
[1776799896792,47.59,75734.43,0.0,-0.98515,2e-05,1.835]
[1776799900824,47.58,75718.46,0.0,-0.98541,2e-05,1.80641]
[1776799901832,47.58,75709.22,0.0,-0.98556,2e-05,1.79039]
[1776799902839,47.58,75711.84,0.0,-0.98552,2e-05,1.79469]
[1776799904854,47.58,75714.47,0.0,-0.98548,2e-05,1.79882]
[1776799906866,47.57,75719.6,0.0,-0.9854,2e-05,1.80725]
[1776799909888,47.57,75723.83,0.0,-0.98534,2e-05,1.81392]
[1776799914923,47.56,75727.05,0.0,-0.9853,2e-05,1.81844]
[1776799919958,47.56,75727.92,0.0,-0.9853,2e-05,1.81889]
[1776799924993,47.55,75728.0,0.0,-0.9853,2e-05,1.81802]
[1776799926000,47.55,75720.48,0.0,-0.98543,2e-05,1.80486]
[1776799927008,47.55,75714.8,0.0,-0.98552,2e-05,1.79494]
[1776799928026,47.55,75716.91,0.0,-0.98549,2e-05,1.79839]
[1776799929036,47.55,75722.03,0.0,-0.98541,2e-05,1.80684]
[1776799934068,47.54,75715.98,0.0,-0.98551,2e-05,1.79558]
[1776799939103,47.54,75724.41,0.0,-0.98539,2e-05,1.80921]
[1776799944138,47.54,75720.12,0.0,-0.98545,2e-05,1.8018]
[1776799949173,47.54,75718.22,0.0,-0.98548,2e-05,1.7986]
[1776799954212,47.53,75714.02,0.0,-0.98558,2e-05,1.78823]
[1776799955220,47.53,75702.46,0.0,-0.98576,2e-05,1.76847]
[1776799960254,47.53,75699.78,0.0,-0.98581,2e-05,1.76338]
[1776799965295,47.53,75699.0,0.0,-0.98582,2e-05,1.7615]
[1776799969359,47.53,75693.71,0.0,-0.98591,2e-05,1.75216]
[1776799974395,47.52,75693.06,0.0,-0.98592,2e-05,1.75054]
[1776799977415,47.52,75697.83,0.0,-0.98585,2e-05,1.75821]
[1776799982450,47.52,75683.42,0.0,-0.98608,2e-05,1.73348]
[1776799983457,47.52,75673.68,0.0,-0.98623,2e-05,1.71725]
[1776799988993,47.52,75670.89,0.0,-0.98628,2e-05,1.71239]
[1776799994535,47.51,75673.28,0.0,-0.98624,2e-05,1.71604]
[1776799999572,47.51,75670.38,0.0,-0.98629,2e-05,1.71098]
[1776800001586,47.51,75651.63,0.0,-0.98657,1e-05,1.6802]
[1776800002595,47.51,75648.99,0.0,-0.98661,1e-05,1.67592]
[1776800004606,47.52,75644.36,0.0,-0.98667,1e-05,1.66931]
[1776800009653,47.53,75642.34,0.0,-0.98669,1e-05,1.66748]
[1776800011667,47.53,75651.76,0.0,-0.98656,1e-05,1.68054]
[1776800012673,47.53,75652.46,0.0,-0.98655,1e-05,1.68168]
[1776800017706,47.53,75655.69,0.0,-0.9865,1e-05,1.68695]
[1776800021735,47.53,75649.8,0.0,-0.98659,1e-05,1.67738]
[1776800026768,47.53,75639.97,0.0,-0.98674,1e-05,1.66155]
[1776800027774,47.53,75629.82,0.0,-0.98688,1e-05,1.64529]
[1776800029281,47.53,75628.45,0.0,-0.9869,1e-05,1.64323]
[1776800034823,47.53,75628.34,0.0,-0.9869,1e-05,1.64336]
[1776800039859,47.53,75631.39,0.0,-0.98685,1e-05,1.64858]
[1776800042880,47.53,75616.99,0.0,-0.98706,1e-05,1.62584]
[1776800043887,47.53,75610.72,0.0,-0.98715,1e-05,1.61604]
[1776800044894,47.53,75604.66,0.0,-0.98724,1e-05,1.60663]
[1776800045901,47.53,75599.78,0.0,-0.9873,1e-05,1.59913]
[1776800046908,47.54,75601.85,0.0,-0.98727,1e-05,1.60252]
[1776800049427,47.54,75612.26,0.0,-0.98712,1e-05,1.6193]
[1776800052961,47.54,75620.33,0.0,-0.987,1e-05,1.63245]
[1776800053969,47.54,75620.64,0.0,-0.987,1e-05,1.63304]
[1776800055982,47.54,75615.53,0.0,-0.98707,1e-05,1.62513]
[1776800059497,47.54,75607.39,0.0,-0.98718,1e-05,1.61274]
[1776800066056,47.56,75604.78,0.0,-0.98719,1e-05,1.61106]
[1776800071091,47.56,75604.42,0.0,-0.98721,1e-05,1.60932]
[1776800072100,47.57,75610.36,0.0,-0.98712,1e-05,1.61879]
[1776800073105,47.57,75616.06,0.0,-0.98704,1e-05,1.62791]
[1776800074114,47.57,75616.15,0.0,-0.98704,1e-05,1.62815]
[1776800079149,47.57,75618.78,0.0,-0.98699,1e-05,1.63278]
[1776800083178,47.57,75612.36,0.0,-0.98708,1e-05,1.62295]
[1776800084185,47.57,75605.97,0.0,-0.98717,1e-05,1.6131]
[1776800089222,47.58,75609.0,0.0,-0.98712,1e-05,1.61847]
[1776800091238,47.58,75602.81,0.0,-0.98721,1e-05,1.60884]
[1776800092242,47.58,75597.11,0.0,-0.98729,1e-05,1.60004]
[1776800093250,47.58,75593.88,0.0,-0.98734,1e-05,1.59514]
[1776800094257,47.58,75586.08,0.0,-0.98744,1e-05,1.58333]
[1776800095262,47.58,75576.85,0.0,-0.98757,1e-05,1.56927]
[1776800100302,47.59,75573.24,0.0,-0.98761,1e-05,1.56475]
[1776800102313,47.59,75565.16,0.0,-0.98772,1e-05,1.55282]
[1776800103319,47.59,75560.12,0.0,-0.98778,1e-05,1.54538]
[1776800107352,47.6,75551.93,0.0,-0.98789,1e-05,1.53395]
[1776800110368,47.6,75557.76,0.0,-0.9878,1e-05,1.54352]
[1776800114399,47.61,75552.15,0.0,-0.98787,1e-05,1.53599]
[1776800115406,47.61,75545.75,0.0,-0.98795,1e-05,1.5266]
[1776800120440,47.62,75532.78,0.0,-0.98811,1e-05,1.50854]
[1776800121446,47.62,75525.26,0.0,-0.98821,1e-05,1.49767]
[1776800122453,47.62,75514.54,0.0,-0.98835,1e-05,1.48219]
[1776800127490,47.64,75525.03,0.0,-0.98818,1e-05,1.50132]
[1776800128495,47.65,75530.2,0.0,-0.98811,1e-05,1.50931]
[1776800130517,47.65,75524.08,0.0,-0.98818,1e-05,1.50081]
[1776800131517,47.65,75517.45,0.0,-0.98828,1e-05,1.48921]
[1776800136552,47.66,75513.14,0.0,-0.98833,1e-05,1.48454]
[1776800138567,47.67,75507.06,0.0,-0.9884,1e-05,1.47632]
[1776800141587,47.67,75515.42,0.0,-0.98828,1e-05,1.48964]
[1776800146622,47.68,75508.42,0.0,-0.98836,1e-05,1.48096]
[1776800147629,47.68,75499.04,0.0,-0.98848,1e-05,1.46761]
[1776800148642,47.69,75492.62,0.0,-0.98856,1e-05,1.45866]
[1776800153672,47.7,75497.57,0.0,-0.98848,1e-05,1.46734]
[1776800155685,47.7,75506.37,0.0,-0.98835,1e-05,1.48127]
[1776800156692,47.71,75510.35,0.0,-0.9883,1e-05,1.48746]
[1776800160222,47.71,75494.25,0.0,-0.9885,1e-05,1.46489]
[1776800161731,47.72,75490.43,0.0,-0.98854,1e-05,1.46005]
[1776800162740,47.72,75480.59,0.0,-0.98867,1e-05,1.44583]
[1776800163743,47.72,75474.91,0.0,-0.98873,1e-05,1.43845]
[1776800164750,47.75,75471.15,0.0,-0.98875,1e-05,1.43711]
[1776800166764,47.8,75472.32,0.0,-0.98866,1e-05,1.44688]
[1776800168779,47.8,75475.7,0.0,-0.98861,1e-05,1.45252]
[1776800171797,47.81,75481.64,0.0,-0.98852,1e-05,1.46225]
[1776800172825,47.81,75484.34,0.0,-0.98848,1e-05,1.46654]
[1776800175830,47.82,75478.52,0.0,-0.98855,1e-05,1.4592]
[1776800177844,47.82,75473.39,0.0,-0.98861,1e-05,1.45256]
[1776800181872,47.83,75481.2,0.0,-0.98849,1e-05,1.46538]
[1776800182883,47.83,75482.44,0.0,-0.98847,1e-05,1.46755]
[1776800184896,47.86,75502.91,0.0,-0.98817,1e-05,1.50141]
[1776800185900,47.86,75505.18,0.0,-0.98814,1e-05,1.50507]
[1776800187914,47.86,75497.2,0.0,-0.98824,1e-05,1.4939]
[1776800188921,47.87,75483.2,0.0,-0.98842,1e-05,1.47372]
[1776800190442,47.87,75478.01,0.0,-0.98848,1e-05,1.46653]
[1776800190935,47.87,75478.01,0.0,-0.98848,1e-05,1.4669]
[1776800192951,47.88,75470.86,0.0,-0.98858,1e-05,1.4552]
[1776800194968,47.88,75439.77,0.0,-0.98897,1e-05,1.4113]
[1776800195988,47.91,75402.48,0.0,-0.98938,1e-05,1.36437]
[1776800196984,47.91,75407.84,0.0,-0.98932,1e-05,1.37224]
[1776800197990,47.92,75397.56,0.0,-0.98943,1e-05,1.35868]
[1776800199002,47.92,75388.69,0.0,-0.98954,1e-05,1.34715]
[1776800200548,47.92,75412.68,0.0,-0.98924,1e-05,1.3805]
[1776800201016,47.93,75412.68,0.0,-0.98924,1e-05,1.38103]
[1776800202023,47.93,75423.18,0.0,-0.9891,1e-05,1.39608]
[1776800203030,47.93,75424.11,0.0,-0.98909,1e-05,1.39785]
[1776800205056,47.94,75388.73,0.0,-0.98951,1e-05,1.35011]
[1776800206065,47.94,75370.27,0.0,-0.98972,1e-05,1.32579]
[1776800207071,47.95,75367.66,0.0,-0.98975,1e-05,1.32288]
[1776800212107,47.96,75354.55,0.0,-0.98988,1e-05,1.30775]
[1776800213114,48.0,75348.48,0.0,-0.98989,1e-05,1.30625]
[1776800214121,48.04,75351.15,0.0,-0.98981,1e-05,1.31578]
[1776800216135,48.09,75356.45,0.0,-0.98969,1e-05,1.32925]
[1776800217144,48.09,75366.44,0.0,-0.98957,1e-05,1.34264]
[1776800218149,48.09,75352.39,0.0,-0.98973,1e-05,1.32494]
[1776800219156,48.1,75349.38,0.0,-0.98976,1e-05,1.32151]
[1776800224196,48.19,75343.86,0.0,-0.9897,1e-05,1.32787]
[1776800229231,48.24,75347.33,0.0,-0.98959,1e-05,1.34043]
[1776800233259,48.26,75356.55,0.0,-0.98946,1e-05,1.35501]
[1776800234271,48.29,75369.35,0.0,-0.98926,1e-05,1.37734]
[1776800237290,48.3,75373.91,0.0,-0.9892,1e-05,1.38503]
[1776800239309,48.3,75378.81,0.0,-0.98913,1e-05,1.39271]
[1776800240313,48.31,75372.24,0.0,-0.9892,1e-05,1.38413]
[1776800243334,48.32,75366.68,0.0,-0.98926,1e-05,1.37792]
[1776800248369,48.33,75361.53,0.0,-0.9893,1e-05,1.37323]
[1776800250383,48.34,75366.68,0.0,-0.98923,1e-05,1.38122]
[1776800251390,48.34,75371.84,0.0,-0.98918,1e-05,1.38674]
[1776800256425,48.36,75375.57,0.0,-0.98911,1e-05,1.39412]
[1776800261461,48.37,75374.85,0.0,-0.9891,1e-05,1.39533]
[1776800266495,48.38,75373.07,0.0,-0.9891,1e-05,1.39507]
[1776800267502,48.39,75365.93,0.0,-0.98919,1e-05,1.38569]
[1776800271529,48.4,75371.13,0.0,-0.98911,1e-05,1.39465]
[1776800275558,48.41,75378.75,0.0,-0.989,1e-05,1.40692]
[1776800278579,48.42,75388.2,0.0,-0.98887,1e-05,1.42131]
[1776800281600,48.43,75405.55,0.0,-0.98864,1e-05,1.44691]
[1776800283614,48.43,75395.31,0.0,-0.98876,1e-05,1.43315]
[1776800288649,48.44,75394.73,0.0,-0.98875,1e-05,1.43424]
[1776800293684,48.45,75390.54,0.0,-0.98879,1e-05,1.43025]
[1776800295699,48.46,75386.77,0.0,-0.98883,1e-05,1.42574]
[1776800297712,48.47,75378.2,0.0,-0.98893,1e-05,1.41458]
[1776800298719,48.47,75371.55,0.0,-0.98901,1e-05,1.40576]
[1776800299726,48.47,75363.5,0.0,-0.9891,1e-05,1.39508]
[1776800300734,48.47,75357.8,0.0,-0.98917,1e-05,1.38724]
[1776800301751,48.47,75335.57,0.0,-0.98943,1e-05,1.35747]
[1776800302750,48.48,75329.04,0.0,-0.98951,1e-05,1.34916]
[1776800303758,48.48,75325.52,0.0,-0.98954,1e-05,1.34497]
[1776800306780,48.49,75314.33,0.0,-0.98966,1e-05,1.33162]
[1776800307788,48.49,75305.57,0.0,-0.98976,1e-05,1.32057]
[1776800308799,48.5,75299.94,0.0,-0.98982,1e-05,1.31372]
[1776800309803,48.5,75284.96,0.0,-0.98998,1e-05,1.29474]
[1776800310816,48.54,75279.83,0.0,-0.98999,1e-05,1.29397]
[1776800312822,48.62,75282.34,0.0,-0.98987,1e-05,1.30698]
[1776800313833,48.63,75281.28,0.0,-0.98988,1e-05,1.30616]
[1776800315844,48.63,75267.6,0.0,-0.99002,1e-05,1.28957]
[1776800316861,48.68,75234.96,0.0,-0.99032,1e-05,1.25508]
[1776800317859,48.73,75227.2,0.0,-0.99035,1e-05,1.25185]
[1776800320886,48.86,75222.17,0.0,-0.99024,1e-05,1.26459]
[1776800323903,48.95,75214.84,0.0,-0.9902,1e-05,1.26829]
[1776800324909,48.99,75231.06,0.0,-0.98997,1e-05,1.29471]
[1776800329945,49.15,75232.46,0.0,-0.98976,1e-05,1.31912]
[1776800332988,49.16,75242.93,0.0,-0.98962,1e-05,1.33434]
[1776800336022,49.17,75236.82,0.0,-0.98968,1e-05,1.32782]
[1776800337046,49.17,75226.08,0.0,-0.9898,1e-05,1.31384]
[1776800338043,49.17,75215.94,0.0,-0.98991,1e-05,1.30125]
[1776800339039,49.18,75209.7,0.0,-0.98997,1e-05,1.29434]
[1776800343074,49.23,75220.37,0.0,-0.98979,1e-05,1.31498]
[1776800344080,49.23,75233.07,0.0,-0.98964,1e-05,1.33201]
[1776800345089,49.23,75239.57,0.0,-0.98957,1e-05,1.34054]
[1776800346099,49.24,75255.9,0.0,-0.98937,1e-05,1.3631]
[1776800347105,49.24,75262.28,0.0,-0.98929,1e-05,1.37206]
[1776800348113,49.24,75255.89,0.0,-0.98936,1e-05,1.36396]
[1776800349117,49.25,75248.12,0.0,-0.98945,1e-05,1.35409]
[1776800353146,49.26,75254.52,0.0,-0.98935,1e-05,1.36442]
[1776800355177,49.26,75249.5,0.0,-0.98941,1e-05,1.35863]
[1776800356171,49.27,75229.89,0.0,-0.98963,1e-05,1.33326]
[1776800359195,49.28,75221.64,0.0,-0.98971,1e-05,1.32398]
[1776800364244,49.29,75217.03,0.0,-0.98975,1e-05,1.32003]
[1776800369278,49.31,75213.27,0.0,-0.98977,1e-05,1.31766]
[1776800370288,49.32,75198.74,0.0,-0.98992,1e-05,1.29997]
[1776800373304,49.32,75192.18,0.0,-0.99,1e-05,1.29074]
[1776800375321,49.34,75187.68,0.0,-0.99003,1e-05,1.28664]
[1776800376325,49.34,75177.02,0.0,-0.99015,1e-05,1.2737]
[1776800377333,49.34,75174.58,0.0,-0.99017,1e-05,1.27119]
[1776800379348,49.35,75188.0,0.0,-0.99001,1e-05,1.28932]
[1776800380356,49.36,75186.55,0.0,-0.99002,1e-05,1.28802]
[1776800385390,49.37,75186.57,0.0,-0.99,1e-05,1.29024]
[1776800389417,49.39,75197.27,0.0,-0.98986,1e-05,1.30664]
[1776800390429,49.39,75204.2,0.0,-0.98978,1e-05,1.3161]
[1776800391976,49.43,75222.22,0.0,-0.98952,1e-05,1.3451]
[1776800394452,49.44,75229.55,0.0,-0.98943,1e-05,1.35568]
[1776800397473,49.45,75238.11,0.0,-0.98931,1e-05,1.36838]
[1776800398482,49.45,75244.4,0.0,-0.98924,1e-05,1.37721]
[1776800399487,49.45,75245.42,0.0,-0.98922,1e-05,1.37899]
[1776800401501,49.46,75250.98,0.0,-0.98915,1e-05,1.38728]
[1776800406536,49.47,75249.75,0.0,-0.98915,1e-05,1.38723]
[1776800409560,49.48,75244.1,0.0,-0.9892,1e-05,1.38125]
[1776800411588,49.48,75238.27,0.0,-0.98926,1e-05,1.37429]
[1776800412579,49.49,75231.54,0.0,-0.98933,1e-05,1.36618]
[1776800413585,49.49,75222.49,0.0,-0.98944,1e-05,1.35419]
[1776800414592,49.49,75220.26,0.0,-0.98946,1e-05,1.3517]
[1776800417613,49.5,75212.83,0.0,-0.98953,1e-05,1.3433]
[1776800418621,49.51,75208.05,0.0,-0.98959,1e-05,1.33752]
[1776800421641,49.52,75211.68,0.0,-0.98953,1e-05,1.34372]
[1776800422648,49.52,75213.53,0.0,-0.9895,1e-05,1.34708]
[1776800425683,49.53,75219.32,0.0,-0.98942,1e-05,1.35563]
[1776800428702,49.54,75195.66,0.0,-0.98969,1e-05,1.32602]
[1776800429709,49.54,75191.7,0.0,-0.98973,1e-05,1.32138]
[1776800430718,49.55,75190.87,0.0,-0.98973,1e-05,1.32133]
[1776800433738,49.56,75178.54,0.0,-0.98987,1e-05,1.30506]
[1776800436789,49.57,75170.49,0.0,-0.98995,1e-05,1.29585]
[1776800437764,49.57,75155.64,0.0,-0.99011,1e-05,1.2776]
[1776800438771,49.57,75153.8,0.0,-0.99012,1e-05,1.27586]
[1776800443806,49.59,75151.7,0.0,-0.99012,1e-05,1.27605]
[1776800446827,49.61,75157.49,0.0,-0.99004,1e-05,1.28504]
[1776800449848,49.62,75163.91,0.0,-0.98996,1e-05,1.29484]
[1776800450857,49.62,75169.73,0.0,-0.98989,1e-05,1.3028]
[1776800451862,49.62,75169.85,0.0,-0.98988,1e-05,1.30347]
[1776800453877,49.63,75175.84,0.0,-0.9898,1e-05,1.31219]
[1776800455890,49.64,75186.07,0.0,-0.98968,1e-05,1.3264]
[1776800456897,49.64,75184.78,0.0,-0.98969,1e-05,1.32522]
[1776800461932,49.69,75197.43,0.0,-0.98948,1e-05,1.34852]
[1776800462946,49.69,75198.65,0.0,-0.98946,1e-05,1.35057]
[1776800464953,49.7,75214.7,0.0,-0.98927,1e-05,1.37267]
[1776800465961,49.73,75216.47,0.0,-0.98921,1e-05,1.37912]
[1776800468984,49.73,75206.99,0.0,-0.98931,1e-05,1.3677]
[1776800469992,49.74,75210.76,0.0,-0.98926,1e-05,1.37312]
[1776800472011,49.74,75205.57,0.0,-0.98932,1e-05,1.36705]
[1776800473012,49.75,75202.21,0.0,-0.98935,1e-05,1.36302]
[1776800477040,49.76,75208.47,0.0,-0.98926,1e-05,1.37297]
[1776800482076,49.77,75212.85,0.0,-0.98919,1e-05,1.38082]
[1776800483087,49.77,75219.87,0.0,-0.98911,1e-05,1.3906]
[1776800484092,49.78,75219.03,0.0,-0.98911,1e-05,1.38985]
[1776800487112,49.78,75224.98,0.0,-0.98903,1e-05,1.39896]
[1776800491139,49.79,75228.78,0.0,-0.98899,1e-05,1.40348]
[1776800495168,49.8,75219.63,0.0,-0.98909,1e-05,1.39256]
[1776800496176,49.8,75213.64,0.0,-0.98916,1e-05,1.3849]
[1776800497184,49.81,75212.59,0.0,-0.98916,1e-05,1.38388]
[1776800498189,49.81,75205.56,0.0,-0.98924,1e-05,1.3753]
[1776800502781,49.82,75201.44,0.0,-0.98927,1e-05,1.37147]
[1776800503226,49.83,75201.44,0.0,-0.98927,1e-05,1.37188]
[1776800508270,49.84,75206.98,0.0,-0.98919,1e-05,1.38084]
[1776800509268,49.84,75178.57,0.0,-0.98952,1e-05,1.34377]
[1776800510274,49.84,75153.37,0.0,-0.9898,1e-05,1.31167]
[1776800511285,49.85,75148.39,0.0,-0.98985,1e-05,1.30582]
[1776800512862,49.85,75144.49,0.0,-0.98989,1e-05,1.30189]
[1776800514324,49.86,75135.41,0.0,-0.98998,1e-05,1.2909]
[1776800515342,49.86,75121.28,0.0,-0.99013,1e-05,1.27369]
[1776800516364,49.86,75106.63,0.0,-0.99029,1e-05,1.25606]
[1776800517363,49.87,75091.22,0.0,-0.99044,1e-05,1.23834]
[1776800518371,49.87,75065.42,0.0,-0.99071,1e-05,1.20718]
[1776800519371,49.88,75060.74,0.0,-0.99076,1e-05,1.20225]
[1776800520395,49.93,75063.01,0.0,-0.99067,1e-05,1.21156]
[1776800522954,49.94,75055.64,0.0,-0.99073,1e-05,1.20469]
[1776800524446,49.99,75064.42,0.0,-0.99059,1e-05,1.22174]
[1776800525518,49.99,75041.67,0.0,-0.99082,1e-05,1.19459]
[1776800527477,49.99,75029.22,0.0,-0.99095,1e-05,1.17994]
[1776800528495,49.99,75017.24,0.0,-0.99107,1e-05,1.16598]
[1776800529498,50.0,75019.08,0.0,-0.99103,1e-05,1.17006]
[1776800530634,50.0,75006.06,0.0,-0.99116,1e-05,1.15501]
[1776800533054,50.12,74993.53,0.0,-0.99115,1e-05,1.15598]
[1776800534547,50.17,74992.7,0.0,-0.9911,1e-05,1.16214]
[1776800535554,50.23,74987.18,0.0,-0.99109,1e-05,1.16278]
[1776800536562,50.28,74991.21,0.0,-0.99099,1e-05,1.17441]
[1776800538583,50.38,74985.61,0.0,-0.99093,1e-05,1.18131]
[1776800539585,50.43,75012.84,0.0,-0.99059,1e-05,1.22007]
[1776800540600,50.44,75007.53,0.0,-0.99064,1e-05,1.21436]
[1776800541625,50.44,75014.8,0.0,-0.99056,1e-05,1.22364]
[1776800543136,50.45,75012.46,0.0,-0.99058,1e-05,1.22205]
[1776800544646,50.49,75019.01,0.0,-0.99045,1e-05,1.23592]
[1776800545656,50.5,75021.34,0.0,-0.99042,1e-05,1.23931]
[1776800547669,50.51,75013.09,0.0,-0.9905,1e-05,1.23053]
[1776800548676,50.51,75010.39,0.0,-0.99052,1e-05,1.22789]
[1776800549684,50.55,75017.62,0.0,-0.9904,1e-05,1.24251]
[1776800550689,50.56,75025.86,0.0,-0.9903,1e-05,1.25307]
[1776800551701,50.56,75030.5,0.0,-0.99026,1e-05,1.25739]
[1776800553220,50.57,75039.18,0.0,-0.99016,1e-05,1.26911]
[1776800554719,50.57,75035.2,0.0,-0.9902,1e-05,1.26475]
[1776800555731,50.58,75029.69,0.0,-0.99025,1e-05,1.25855]
[1776800556746,50.58,75013.26,0.0,-0.99042,1e-05,1.23916]
[1776800557744,50.59,75011.78,0.0,-0.99043,1e-05,1.23795]
[1776800558749,50.59,75020.45,0.0,-0.99034,1e-05,1.249]
[1776800559754,50.59,75022.06,0.0,-0.99031,1e-05,1.25151]
[1776800561768,50.6,75027.73,0.0,-0.99024,1e-05,1.25951]
[1776800563786,50.61,75029.09,0.0,-0.99022,1e-05,1.26224]
[1776800565796,50.62,75011.41,0.0,-0.9904,1e-05,1.24184]
[1776800566803,50.62,74998.65,0.0,-0.99053,1e-05,1.22708]
[1776800567810,50.63,75004.86,0.0,-0.99046,1e-05,1.2351]
[1776800568817,50.63,75007.72,0.0,-0.99042,1e-05,1.23911]
[1776800571905,50.64,74960.76,0.0,-0.99089,1e-05,1.18471]
[1776800572866,50.64,74935.76,0.0,-0.99114,1e-05,1.15598]
[1776800573863,50.64,74902.7,0.0,-0.99146,1e-05,1.11939]
[1776800574887,50.64,74916.58,0.0,-0.99132,1e-05,1.13486]
[1776800575884,50.76,74905.68,0.0,-0.9913,1e-05,1.13771]
[1776800576894,50.77,74914.8,0.0,-0.9912,1e-05,1.14869]
[1776800577897,50.77,74928.37,0.0,-0.99106,1e-05,1.1648]
[1776800578906,50.82,74910.03,0.0,-0.99119,1e-05,1.15062]
[1776800579913,50.83,74922.4,0.0,-0.99106,1e-05,1.16537]
[1776800580917,50.83,74929.9,0.0,-0.99098,1e-05,1.17463]
[1776800581928,50.84,74922.88,0.0,-0.99104,1e-05,1.16724]
[1776800582933,50.84,74930.29,0.0,-0.99096,1e-05,1.17641]
[1776800583940,50.85,74932.75,0.0,-0.99093,1e-05,1.1799]
[1776800584946,50.85,74927.65,0.0,-0.99098,1e-05,1.17468]
[1776800585952,50.86,74938.41,0.0,-0.99086,1e-05,1.18775]
[1776800586963,50.86,74924.94,0.0,-0.99099,1e-05,1.17286]
[1776800587970,50.87,74918.1,0.0,-0.99105,1e-05,1.16569]
[1776800588973,50.87,74906.89,0.0,-0.99116,1e-05,1.15362]
[1776800589981,50.88,74910.85,0.0,-0.99111,1e-05,1.1588]
[1776800591993,50.89,74915.89,0.0,-0.99105,1e-05,1.16588]
[1776800593002,50.89,74908.29,0.0,-0.99112,1e-05,1.15791]
[1776800594010,50.9,74900.95,0.0,-0.99119,1e-05,1.15028]
[1776800595016,50.95,74901.84,0.0,-0.99112,1e-05,1.15816]
[1776800599046,51.07,74907.25,0.0,-0.99094,1e-05,1.17906]
[1776800600052,51.07,74901.59,0.0,-0.99099,1e-05,1.17322]
[1776800601059,51.07,74894.5,0.0,-0.99105,1e-05,1.16579]
[1776800602065,51.13,74892.59,0.0,-0.99101,1e-05,1.17018]
[1776800603073,51.18,74881.97,0.0,-0.99106,1e-05,1.16457]
[1776800604080,51.23,74878.28,0.0,-0.99104,1e-05,1.16692]
[1776800606095,51.27,74876.06,0.0,-0.99101,1e-05,1.1706]
[1776800611145,51.22,74890.22,0.0,-0.99094,1e-05,1.17858]
[1776800612151,51.22,74879.98,0.0,-0.99104,1e-05,1.16661]
[1776800613157,51.22,74872.61,0.0,-0.99111,1e-05,1.15799]
[1776800614168,51.22,74868.64,0.0,-0.99115,1e-05,1.15326]
[1776800616177,51.18,74869.08,0.0,-0.99119,1e-05,1.14888]
[1776800619203,51.14,74863.94,0.0,-0.99129,1e-05,1.1381]
[1776800623228,51.09,74858.86,0.0,-0.99139,1e-05,1.12629]
[1776800624235,51.08,74848.46,0.0,-0.9915,1e-05,1.11297]
[1776800625243,51.06,74845.56,0.0,-0.99155,1e-05,1.10815]
[1776800626248,51.06,74832.67,0.0,-0.99166,1e-05,1.09416]
[1776800628268,51.06,74841.63,0.0,-0.99158,1e-05,1.10387]
[1776800629274,51.06,74861.98,0.0,-0.99139,1e-05,1.12619]
[1776800634313,51.06,74861.69,0.0,-0.99139,1e-05,1.12586]
[1776800637334,51.06,74874.07,0.0,-0.99127,1e-05,1.13962]
[1776800638341,51.06,74885.57,0.0,-0.99116,1e-05,1.15251]
[1776800641364,51.06,74896.06,0.0,-0.99106,1e-05,1.16438]
[1776800642383,51.06,74890.6,0.0,-0.99111,1e-05,1.15819]
[1776800643925,51.06,74878.23,0.0,-0.99123,1e-05,1.14427]
[1776800645403,51.06,74877.61,0.0,-0.99124,1e-05,1.14357]
[1776800646412,51.06,74871.42,0.0,-0.9913,1e-05,1.13666]
[1776800647421,51.06,74866.03,0.0,-0.99135,1e-05,1.13067]
[1776800651445,51.06,74873.74,0.0,-0.99128,1e-05,1.13925]
[1776800652452,51.06,74877.18,0.0,-0.99124,1e-05,1.14309]
[1776800654467,51.06,74879.76,0.0,-0.99122,1e-05,1.14598]
[1776800655473,51.06,74872.16,0.0,-0.99129,1e-05,1.13749]
[1776800656480,51.06,74854.84,0.0,-0.99146,1e-05,1.11831]
[1776800657487,51.06,74853.31,0.0,-0.99147,1e-05,1.11663]
[1776800660508,51.06,74862.73,0.0,-0.99138,1e-05,1.12701]
[1776800661515,51.06,74848.95,0.0,-0.99151,1e-05,1.11185]
[1776800662527,51.06,74845.02,0.0,-0.99155,1e-05,1.10756]
[1776800665545,51.06,74839.02,0.0,-0.99161,1e-05,1.10103]
[1776800666553,51.06,74828.31,0.0,-0.99171,1e-05,1.08946]
[1776800667563,51.06,74825.77,0.0,-0.99173,1e-05,1.08673]
[1776800669574,51.06,74819.72,0.0,-0.99178,1e-05,1.08024]
[1776800674609,51.06,74821.5,0.0,-0.99178,1e-05,1.08045]
[1776800679648,51.06,74821.58,0.0,-0.99178,1e-05,1.08054]
[1776800684217,51.06,74829.92,0.0,-0.9917,1e-05,1.08948]
[1776800686694,51.06,74825.55,0.0,-0.99174,1e-05,1.08479]
[1776800687701,51.06,74830.41,0.0,-0.9917,1e-05,1.09001]
[1776800688708,51.06,74829.01,0.0,-0.99171,1e-05,1.0885]
[1776800692753,51.06,74821.03,0.0,-0.99178,1e-05,1.07995]
[1776800694290,51.06,74854.85,0.0,-0.99147,1e-05,1.11659]
[1776800694750,51.06,74854.85,0.0,-0.99147,1e-05,1.11659]
[1776800695757,51.06,74863.1,0.0,-0.99139,1e-05,1.12568]
[1776800696764,51.06,74865.22,0.0,-0.99137,1e-05,1.12802]
[1776800698779,51.06,74860.2,0.0,-0.99142,1e-05,1.12247]
[1776800700792,51.06,74857.04,0.0,-0.99145,1e-05,1.11899]
[1776800702806,51.06,74847.0,0.0,-0.99154,1e-05,1.10799]
[1776800704376,51.06,74870.37,0.0,-0.99132,1e-05,1.13374]
[1776800706834,51.06,74857.64,0.0,-0.99144,1e-05,1.11965]
[1776800707846,51.06,74872.72,0.0,-0.9913,1e-05,1.13635]
[1776800708849,51.06,74869.29,0.0,-0.99133,1e-05,1.13254]
[1776800710863,51.06,74862.62,0.0,-0.9914,1e-05,1.12515]
[1776800713910,51.06,74871.06,0.0,-0.99132,1e-05,1.1345]
[1776800714922,51.06,74870.4,0.0,-0.99132,1e-05,1.13377]
[1776800717948,51.06,74882.88,0.0,-0.9912,1e-05,1.14772]
[1776800718955,51.06,74874.78,0.0,-0.99128,1e-05,1.13865]
[1776800719963,51.06,74866.15,0.0,-0.99136,1e-05,1.12905]
[1776800720987,51.06,74864.66,0.0,-0.99138,1e-05,1.1274]
[1776800722983,51.06,74881.17,0.0,-0.99122,1e-05,1.1458]
[1776800723994,51.06,74890.27,0.0,-0.99113,1e-05,1.15604]
[1776800725001,51.06,74884.44,0.0,-0.99119,1e-05,1.14947]
[1776800726007,51.06,74872.57,0.0,-0.9913,1e-05,1.13618]
[1776800727015,51.06,74861.28,0.0,-0.99141,1e-05,1.12367]
[1776800728022,51.06,74857.47,0.0,-0.99145,1e-05,1.11947]
[1776800730041,51.06,74868.08,0.0,-0.99135,1e-05,1.13119]
[1776800731042,51.06,74870.76,0.0,-0.99133,1e-05,1.13241]
[1776800734065,51.06,74880.44,0.0,-0.99124,1e-05,1.14321]
[1776800735074,51.06,74881.33,0.0,-0.99123,1e-05,1.14421]
[1776800736086,51.06,74896.94,0.0,-0.99108,1e-05,1.16181]
[1776800737087,51.06,74909.57,0.0,-0.99095,1e-05,1.17621]
[1776800738094,51.06,74917.78,0.0,-0.99087,1e-05,1.18564]
[1776800739101,51.06,74919.84,0.0,-0.99085,1e-05,1.18802]
[1776800741136,51.06,74929.67,0.0,-0.99075,1e-05,1.19942]
[1776800744149,51.06,74922.65,0.0,-0.99082,1e-05,1.19127]
[1776800745147,51.06,74920.35,0.0,-0.99085,1e-05,1.18861]
[1776800748175,51.06,74928.17,0.0,-0.99077,1e-05,1.19767]
[1776800749179,51.06,74941.18,0.0,-0.99064,1e-05,1.21288]
[1776800750190,51.06,74947.27,0.0,-0.99057,1e-05,1.22005]
[1776800751193,51.06,74944.36,0.0,-0.9906,1e-05,1.21662]
[1776800752199,51.06,74938.52,0.0,-0.99066,1e-05,1.20976]
[1776800753207,51.06,74937.7,0.0,-0.99067,1e-05,1.2088]
[1776800754214,51.06,74931.36,0.0,-0.99074,1e-05,1.20139]
[1776800755220,51.06,74928.76,0.0,-0.99076,1e-05,1.19836]
[1776800758242,51.06,74935.29,0.0,-0.9907,1e-05,1.20598]
[1776800760256,51.06,74938.16,0.0,-0.99067,1e-05,1.20934]
[1776800761264,51.06,74931.11,0.0,-0.99074,1e-05,1.2011]
[1776800762274,51.06,74930.96,0.0,-0.99074,1e-05,1.20092]
[1776800765302,51.06,74941.09,0.0,-0.99064,1e-05,1.21277]
[1776800766310,51.06,74944.76,0.0,-0.9906,1e-05,1.21709]
[1776800768324,51.06,74948.25,0.0,-0.99056,1e-05,1.22121]
[1776800772352,51.06,74953.76,0.0,-0.99051,1e-05,1.22773]
[1776800777393,51.06,74933.16,0.0,-0.99072,1e-05,1.20349]
[1776800778400,51.06,74922.07,0.0,-0.99083,1e-05,1.1906]
[1776800779406,51.06,74918.47,0.0,-0.99087,1e-05,1.18644]
[1776800781430,51.06,74912.19,0.0,-0.99093,1e-05,1.17921]
[1776800783440,51.06,74901.51,0.0,-0.99103,1e-05,1.167]
[1776800784457,51.06,74891.04,0.0,-0.99114,1e-05,1.15513]
[1776800785450,51.06,74888.17,0.0,-0.99116,1e-05,1.15189]
[1776800787465,51.06,74875.15,0.0,-0.99129,1e-05,1.1373]
[1776800788473,51.06,74869.64,0.0,-0.99134,1e-05,1.13117]
[1776800789479,51.06,74865.75,0.0,-0.99138,1e-05,1.12686]
[1776800790495,51.06,74872.98,0.0,-0.99131,1e-05,1.13488]
[1776800791495,51.06,74887.78,0.0,-0.99118,1e-05,1.14968]
[1776800792502,51.06,74907.58,0.0,-0.99099,1e-05,1.17213]
[1776800793508,51.06,74910.26,0.0,-0.99096,1e-05,1.17519]
[1776800795523,51.06,74902.93,0.0,-0.99103,1e-05,1.16682]
[1776800797537,51.06,74893.7,0.0,-0.99112,1e-05,1.15635]
[1776800798544,51.06,74882.92,0.0,-0.99123,1e-05,1.14422]
[1776800799552,51.06,74879.66,0.0,-0.99126,1e-05,1.14057]
[1776800803589,51.06,74868.3,0.0,-0.99137,1e-05,1.12793]
[1776800805144,51.06,74853.81,0.0,-0.99151,1e-05,1.11197]
[1776800806613,51.06,74853.74,0.0,-0.99151,1e-05,1.1119]
[1776800807633,51.06,74846.53,0.0,-0.99157,1e-05,1.10403]
[1776800808626,51.06,74841.5,0.0,-0.99162,1e-05,1.09856]
[1776800809633,51.06,74826.39,0.0,-0.99176,1e-05,1.08228]
[1776800810638,51.06,74820.72,0.0,-0.99181,1e-05,1.07623]
[1776800811645,51.06,74820.97,0.0,-0.99181,1e-05,1.07649]
[1776800812652,51.06,74823.34,0.0,-0.99179,1e-05,1.07902]
[1776800816687,51.06,74836.13,0.0,-0.99167,1e-05,1.09276]
[1776800817691,51.06,74845.14,0.0,-0.99159,1e-05,1.10252]
[1776800818699,51.06,74851.67,0.0,-0.99153,1e-05,1.10963]
[1776800819708,51.06,74860.35,0.0,-0.99144,1e-05,1.11915]
[1776800821720,51.06,74871.66,0.0,-0.99134,1e-05,1.13166]
[1776800822730,51.06,74875.84,0.0,-0.9913,1e-05,1.13631]
[1776800825286,51.06,74883.26,0.0,-0.99123,1e-05,1.1446]
[1776800827761,51.06,74893.02,0.0,-0.99113,1e-05,1.15558]
[1776800828775,51.06,74890.02,0.0,-0.99116,1e-05,1.1522]
[1776800830784,51.06,74892.85,0.0,-0.99113,1e-05,1.15539]
[1776800831792,51.06,74894.83,0.0,-0.99111,1e-05,1.15763]
[1776800835357,51.06,74931.82,0.0,-0.99074,1e-05,1.2001]
[1776800835825,51.06,74931.82,0.0,-0.99074,1e-05,1.2001]
[1776800836831,51.06,74941.59,0.0,-0.99065,1e-05,1.21152]
[1776800837837,51.06,74939.81,0.0,-0.99066,1e-05,1.20943]
[1776800839852,51.06,74937.46,0.0,-0.99069,1e-05,1.20668]
[1776800845427,51.06,74957.2,0.0,-0.99048,1e-05,1.22996]
[1776800845896,51.06,74957.2,0.0,-0.99048,1e-05,1.22996]
[1776800846900,51.06,74955.03,0.0,-0.99051,1e-05,1.22738]
[1776800847907,51.06,74963.41,0.0,-0.99042,1e-05,1.23735]
[1776800848914,51.06,74970.27,0.0,-0.99035,1e-05,1.24557]
[1776800849925,51.06,74971.96,0.0,-0.99033,1e-05,1.2476]
[1776800851937,51.06,74981.43,0.0,-0.99025,1e-05,1.25713]
[1776800852948,51.06,74979.75,0.0,-0.99026,1e-05,1.2551]
[1776800857981,51.06,74979.11,0.0,-0.99027,1e-05,1.25433]
[1776800861005,51.06,74989.85,0.0,-0.99016,1e-05,1.26735]
[1776800862010,51.06,75002.44,0.0,-0.99002,1e-05,1.28276]
[1776800863016,51.06,75017.39,0.0,-0.98986,1e-05,1.30124]
[1776800864028,51.06,75020.25,0.0,-0.98983,1e-05,1.30481]
[1776800865581,51.06,75013.44,0.0,-0.9899,1e-05,1.29634]
[1776800866038,51.06,75013.44,0.0,-0.9899,1e-05,1.29634]
[1776800868053,51.06,75021.25,0.0,-0.98982,1e-05,1.30605]
[1776800869078,51.06,75026.29,0.0,-0.98976,1e-05,1.31235]
[1776800870079,51.06,75026.14,0.0,-0.98976,1e-05,1.31216]
[1776800874098,51.06,75017.92,0.0,-0.98985,1e-05,1.3019]
[1776800875655,51.06,75003.07,0.0,-0.99001,1e-05,1.28353]
[1776800876112,51.06,75003.07,0.0,-0.99001,1e-05,1.28353]
[1776800877119,51.06,75004.69,0.0,-0.99,1e-05,1.28553]
[1776800878126,51.06,74999.19,0.0,-0.99006,1e-05,1.27877]
[1776800879133,51.06,74993.83,0.0,-0.99011,1e-05,1.2722]
[1776800880139,51.06,74995.69,0.0,-0.99009,1e-05,1.27448]
[1776800882154,51.06,75005.25,0.0,-0.98999,1e-05,1.28621]
[1776800883164,51.06,75014.53,0.0,-0.98989,1e-05,1.29769]
[1776800884169,51.06,75020.15,0.0,-0.98983,1e-05,1.30468]
[1776800885176,51.06,75019.62,0.0,-0.98983,1e-05,1.30402]
[1776800890211,51.06,75017.73,0.0,-0.98985,1e-05,1.30167]
[1776800893232,51.06,75011.72,0.0,-0.98992,1e-05,1.29421]
[1776800896253,51.06,75010.46,0.0,-0.98993,1e-05,1.29265]
[1776800898267,51.06,75004.82,0.0,-0.98999,1e-05,1.28569]
[1776800900294,51.06,75001.85,0.0,-0.99003,1e-05,1.28203]
[1776800903302,51.06,74998.85,0.0,-0.99006,1e-05,1.27835]
[1776800906324,51.06,75006.39,0.0,-0.98998,1e-05,1.28762]
[1776800907332,51.06,75006.8,0.0,-0.98997,1e-05,1.28813]
[1776800909344,51.06,75013.35,0.0,-0.9899,1e-05,1.29623]
[1776800910352,51.06,75013.96,0.0,-0.9899,1e-05,1.29698]
[1776800911359,51.06,75008.24,0.0,-0.98997,1e-05,1.28798]
[1776800912366,51.06,75002.71,0.0,-0.99003,1e-05,1.28117]
[1776800913375,51.06,74996.92,0.0,-0.99009,1e-05,1.27407]
[1776800914380,51.06,74989.71,0.0,-0.99017,1e-05,1.26528]
[1776800915394,51.06,74985.08,0.0,-0.99022,1e-05,1.25966]
[1776800917406,51.06,74976.18,0.0,-0.99031,1e-05,1.24891]
[1776800918413,51.06,74978.42,0.0,-0.99029,1e-05,1.25161]
[1776800920427,51.06,74985.27,0.0,-0.99022,1e-05,1.25989]
[1776800921435,51.06,74986.51,0.0,-0.99021,1e-05,1.26139]
[1776800926469,51.06,74977.86,0.0,-0.9903,1e-05,1.25093]
[1776800927475,51.06,74978.21,0.0,-0.99029,1e-05,1.25136]
[1776800932510,51.06,74979.65,0.0,-0.99028,1e-05,1.25309]
[1776800936548,51.06,74973.05,0.0,-0.99035,1e-05,1.24515]
[1776800937554,51.06,74966.1,0.0,-0.99042,1e-05,1.23683]
[1776800938560,51.06,74961.14,0.0,-0.99047,1e-05,1.23092]
[1776800939569,51.06,74962.42,0.0,-0.99046,1e-05,1.23244]
[1776800942591,51.06,74952.2,0.0,-0.99056,1e-05,1.22032]
[1776800943608,51.06,74950.71,0.0,-0.99058,1e-05,1.21856]
[1776800945617,51.06,74962.55,0.0,-0.99046,1e-05,1.23259]
[1776800946631,51.06,74965.59,0.0,-0.99043,1e-05,1.23622]
[1776800947631,51.06,74960.26,0.0,-0.99048,1e-05,1.22987]
[1776800948638,51.06,74957.76,0.0,-0.99051,1e-05,1.2269]
[1776800950653,51.06,74950.23,0.0,-0.99058,1e-05,1.21799]
[1776800952666,51.06,74947.84,0.0,-0.99061,1e-05,1.21518]
[1776800954685,51.06,74957.18,0.0,-0.99051,1e-05,1.22621]
[1776800955689,51.06,74969.35,0.0,-0.99039,1e-05,1.24071]
[1776800956693,51.06,74971.34,0.0,-0.99037,1e-05,1.2431]
[1776800958713,51.06,74961.84,0.0,-0.99046,1e-05,1.23175]
[1776800959715,51.06,74959.77,0.0,-0.99049,1e-05,1.22929]
[1776800960725,51.06,74967.46,0.0,-0.99041,1e-05,1.23845]
[1776800961729,51.06,74967.44,0.0,-0.99041,1e-05,1.23843]
[1776800965757,51.06,74974.36,0.0,-0.99033,1e-05,1.24672]
[1776800966770,51.06,74997.94,0.0,-0.99008,1e-05,1.27532]
[1776800967778,51.06,75004.74,0.0,-0.99001,1e-05,1.28367]
[1776800968781,51.06,75013.64,0.0,-0.98991,1e-05,1.29466]
[1776800969787,51.06,75016.13,0.0,-0.98989,1e-05,1.29774]
[1776800974823,51.06,75015.34,0.0,-0.98991,1e-05,1.29483]
[1776800976413,51.06,75024.79,0.0,-0.98981,1e-05,1.30659]
[1776800977845,51.06,75017.71,0.0,-0.98988,1e-05,1.29777]
[1776800979864,51.06,75016.98,0.0,-0.98989,1e-05,1.29687]
[1776800981872,51.06,75009.76,0.0,-0.98997,1e-05,1.28793]
[1776800983886,51.06,75002.7,0.0,-0.99005,1e-05,1.27924]
[1776800984893,51.06,74999.61,0.0,-0.99008,1e-05,1.27546]
[1776800986909,51.06,74999.05,0.0,-0.99009,1e-05,1.27477]
[1776800990936,51.06,74985.75,0.0,-0.99023,1e-05,1.25858]
[1776800991947,51.06,74984.75,0.0,-0.99024,1e-05,1.25737]
[1776800996553,51.06,74993.74,0.0,-0.99014,1e-05,1.26829]
[1776800997984,51.06,75005.38,0.0,-0.99002,1e-05,1.28254]
[1776800998992,51.06,75006.15,0.0,-0.99001,1e-05,1.28348]
[1776801002087,51.06,75038.92,0.0,-0.98965,1e-05,1.32432]
[1776801003046,51.06,75073.25,0.0,-0.98926,1e-05,1.36822]
[1776801004055,51.06,75089.17,0.0,-0.98908,1e-05,1.38897]
[1776801005084,51.06,75081.54,0.0,-0.98916,1e-05,1.37899]
[1776801006644,51.06,75049.52,0.0,-0.98953,1e-05,1.33775]
[1776801008078,51.06,75033.53,0.0,-0.98971,1e-05,1.31753]
[1776801009084,51.06,75032.78,0.0,-0.98972,1e-05,1.31659]
[1776801010091,51.06,75049.35,0.0,-0.98953,1e-05,1.33754]
[1776801011105,51.06,75044.72,0.0,-0.98958,1e-05,1.33166]
[1776801013113,51.06,75032.73,0.0,-0.98972,1e-05,1.31653]
[1776801014119,51.06,75029.31,0.0,-0.98976,1e-05,1.31224]
[1776801016727,51.06,75010.38,0.0,-0.98996,1e-05,1.2887]
[1776801018151,51.06,75007.69,0.0,-0.98999,1e-05,1.28538]
[1776801019161,51.06,75017.77,0.0,-0.98988,1e-05,1.29785]
[1776801020169,51.06,75031.08,0.0,-0.98974,1e-05,1.31446]
[1776801021177,51.07,75044.24,0.0,-0.98959,1e-05,1.33151]
[1776801022185,51.07,75055.39,0.0,-0.98946,1e-05,1.34613]
[1776801023188,51.07,75056.61,0.0,-0.98944,1e-05,1.34809]
[1776801024195,51.08,75050.52,0.0,-0.9895,1e-05,1.34071]
[1776801025202,51.08,75052.26,0.0,-0.98948,1e-05,1.34334]
[1776801026796,51.08,75045.07,0.0,-0.98955,1e-05,1.33499]
[1776801028227,51.09,75038.13,0.0,-0.98963,1e-05,1.32661]
[1776801029230,51.09,75029.65,0.0,-0.98972,1e-05,1.31636]
[1776801030238,51.09,75032.31,0.0,-0.98969,1e-05,1.32015]
[1776801034265,51.11,75032.4,0.0,-0.98968,1e-05,1.32005]
[1776801035273,51.11,75021.32,0.0,-0.9898,1e-05,1.30661]
[1776801036297,51.11,75020.15,0.0,-0.98981,1e-05,1.30561]
[1776801037286,51.12,75014.11,0.0,-0.98987,1e-05,1.29856]
[1776801038293,51.12,75011.2,0.0,-0.9899,1e-05,1.29543]
[1776801040315,51.13,75026.2,0.0,-0.98973,1e-05,1.31509]
[1776801041314,51.13,75035.3,0.0,-0.98962,1e-05,1.327]
[1776801042323,51.13,75036.42,0.0,-0.98961,1e-05,1.32885]
[1776801045342,51.14,75018.15,0.0,-0.9898,1e-05,1.30721]
[1776801046349,51.15,75012.29,0.0,-0.98986,1e-05,1.30038]
[1776801047356,51.15,75010.9,0.0,-0.98987,1e-05,1.29913]
[1776801052391,51.17,75016.26,0.0,-0.98979,1e-05,1.30819]
[1776801057427,51.18,75007.27,0.0,-0.98986,1e-05,1.29938]
[1776801058434,51.19,74997.36,0.0,-0.98996,1e-05,1.28814]
[1776801061466,51.2,74979.33,0.0,-0.99015,1e-05,1.2671]
[1776801062473,51.2,74971.64,0.0,-0.99023,1e-05,1.25779]
[1776801063478,51.2,74964.93,0.0,-0.9903,1e-05,1.2497]
[1776801065493,51.2,74976.57,0.0,-0.99018,1e-05,1.26375]
[1776801066497,51.21,74986.98,0.0,-0.99006,1e-05,1.27749]
[1776801069526,51.22,74980.88,0.0,-0.99011,1e-05,1.27161]
[1776801072546,51.22,74967.95,0.0,-0.99025,1e-05,1.25594]
[1776801073553,51.22,74960.69,0.0,-0.99032,1e-05,1.24721]
[1776801075566,51.22,74955.09,0.0,-0.99038,1e-05,1.2405]
[1776801076575,51.22,74961.44,0.0,-0.99031,1e-05,1.2481]
[1776801079595,51.22,74964.2,0.0,-0.99028,1e-05,1.25197]
[1776801081610,51.23,74972.86,0.0,-0.99018,1e-05,1.26298]
[1776801082617,51.23,74976.13,0.0,-0.99015,1e-05,1.26695]
[1776801083622,51.23,74965.03,0.0,-0.99027,1e-05,1.25353]
[1776801084634,51.23,74953.03,0.0,-0.99039,1e-05,1.23914]
[1776801085640,51.23,74946.37,0.0,-0.99046,1e-05,1.23122]
[1776801087660,51.23,74952.81,0.0,-0.9904,1e-05,1.23888]
[1776801089675,51.23,74968.77,0.0,-0.99023,1e-05,1.25803]
[1776801090676,51.23,74970.27,0.0,-0.99021,1e-05,1.25985]
[1776801095712,51.23,74969.45,0.0,-0.99023,1e-05,1.25696]
[1776801098732,51.24,74973.44,0.0,-0.99018,1e-05,1.26339]
[1776801099740,51.24,74983.0,0.0,-0.99007,1e-05,1.27555]
[1776801100749,51.24,74984.76,0.0,-0.99005,1e-05,1.27821]
[1776801105781,51.26,74981.63,0.0,-0.99006,1e-05,1.2769]
[1776801108804,51.27,74994.09,0.0,-0.98991,1e-05,1.2937]
[1776801109810,51.28,75001.06,0.0,-0.98983,1e-05,1.30279]
[1776801110818,51.28,74998.94,0.0,-0.98985,1e-05,1.30062]
[1776801111824,51.28,74991.66,0.0,-0.98992,1e-05,1.29208]
[1776801112835,51.29,74985.54,0.0,-0.98999,1e-05,1.28503]
[1776801113840,51.29,74985.02,0.0,-0.98999,1e-05,1.28487]
[1776801115857,51.3,74977.98,0.0,-0.99006,1e-05,1.27723]
[1776801116859,51.3,74978.12,0.0,-0.99005,1e-05,1.27789]
[1776801121894,51.32,74975.58,0.0,-0.99005,1e-05,1.27728]
[1776801123914,51.32,74958.66,0.0,-0.99023,1e-05,1.25725]
[1776801124922,51.32,74948.39,0.0,-0.99034,1e-05,1.24492]
[1776801125928,51.32,74959.91,0.0,-0.99022,1e-05,1.25876]
[1776801126935,51.33,74969.64,0.0,-0.99011,1e-05,1.27106]
[1776801127943,51.33,74970.47,0.0,-0.9901,1e-05,1.27257]
[1776801131977,51.33,74979.66,0.0,-0.98999,1e-05,1.28429]
[1776801132979,51.34,74976.86,0.0,-0.99002,1e-05,1.28134]
[1776801134992,51.34,74973.96,0.0,-0.99005,1e-05,1.27828]
[1776801135996,51.34,74962.05,0.0,-0.99017,1e-05,1.26429]
[1776801137608,51.35,74961.43,0.0,-0.99017,1e-05,1.26455]
[1776801142042,51.36,74954.81,0.0,-0.99022,1e-05,1.25807]
[1776801143050,51.36,74953.01,0.0,-0.99024,1e-05,1.2559]
[1776801147681,51.36,74927.45,0.0,-0.99051,1e-05,1.22545]
[1776801149093,51.36,74927.26,0.0,-0.99051,1e-05,1.22523]
[1776801153120,51.36,74925.77,0.0,-0.99054,1e-05,1.22162]
[1776801155135,51.36,74931.41,0.0,-0.99048,1e-05,1.22827]
[1776801157750,51.36,74922.72,0.0,-0.99057,1e-05,1.21803]
[1776801163192,51.38,74927.9,0.0,-0.9905,1e-05,1.2259]
[1776801168232,51.39,74928.01,0.0,-0.99048,1e-05,1.22837]
[1776801169234,51.4,74919.7,0.0,-0.99055,1e-05,1.21977]
[1776801170242,51.4,74914.24,0.0,-0.99061,1e-05,1.21337]
[1776801171248,51.41,74916.36,0.0,-0.99058,1e-05,1.21646]
[1776801172255,51.42,74924.97,0.0,-0.99048,1e-05,1.22777]
[1776801174269,51.43,74914.08,0.0,-0.99059,1e-05,1.21614]
[1776801177891,51.44,74922.98,0.0,-0.99048,1e-05,1.2284]
[1776801178302,51.44,74922.98,0.0,-0.99047,1e-05,1.22897]
[1776801183336,51.46,74921.75,0.0,-0.99046,1e-05,1.23038]
[1776801187965,51.52,74932.58,0.0,-0.99028,1e-05,1.25042]
[1776801193414,51.61,74934.07,0.0,-0.99016,1e-05,1.26494]
[1776801195426,51.62,74941.45,0.0,-0.99007,1e-05,1.27488]
[1776801198035,51.63,74935.68,0.0,-0.99012,1e-05,1.26889]
[1776801198447,51.67,74935.68,0.0,-0.99008,1e-05,1.27396]
[1776801203483,51.72,74938.52,0.0,-0.98998,1e-05,1.28439]
[1776801208519,51.73,74938.13,0.0,-0.98997,1e-05,1.28633]
[1776801209526,51.74,74953.48,0.0,-0.9898,1e-05,1.30559]
[1776801210532,51.74,74961.1,0.0,-0.98971,1e-05,1.31545]
[1776801213552,51.75,74969.62,0.0,-0.98962,1e-05,1.32537]
[1776801214559,51.75,74974.86,0.0,-0.98956,1e-05,1.33233]
[1776801215567,51.76,74979.75,0.0,-0.9895,1e-05,1.33886]
[1776801216573,51.76,74985.91,0.0,-0.98943,1e-05,1.347]
[1776801219596,51.77,74990.58,0.0,-0.98936,1e-05,1.35402]
[1776801220603,51.77,74982.77,0.0,-0.98945,1e-05,1.34452]
[1776801221608,51.77,74976.15,0.0,-0.98952,1e-05,1.33657]
[1776801226648,51.79,74974.58,0.0,-0.98952,1e-05,1.33657]
[1776801231680,51.8,74965.48,0.0,-0.9896,1e-05,1.32712]
[1776801232687,51.8,74956.02,0.0,-0.9897,1e-05,1.31577]
[1776801234700,51.81,74950.73,0.0,-0.98975,1e-05,1.31007]
[1776801239736,51.82,74955.4,0.0,-0.98968,1e-05,1.31797]
[1776801241756,51.83,74962.31,0.0,-0.9896,1e-05,1.32737]
[1776801242764,51.83,74975.23,0.0,-0.98945,1e-05,1.34397]
[1776801243767,51.84,74978.95,0.0,-0.98941,1e-05,1.34903]
[1776801245783,51.84,74972.22,0.0,-0.98948,1e-05,1.34125]
[1776801246791,51.84,74973.72,0.0,-0.98945,1e-05,1.34351]
[1776801250818,51.85,74980.17,0.0,-0.98937,1e-05,1.35313]
[1776801251848,51.86,74991.65,0.0,-0.98924,1e-05,1.36808]
[1776801252834,51.86,74993.89,0.0,-0.98921,1e-05,1.37127]
[1776801257867,51.87,74990.7,0.0,-0.98923,1e-05,1.3688]
[1776801262903,51.88,74984.06,0.0,-0.98929,1e-05,1.36192]
[1776801263909,51.88,74980.52,0.0,-0.98933,1e-05,1.35775]
[1776801264916,51.89,74975.38,0.0,-0.98938,1e-05,1.35157]
[1776801265924,51.89,74977.6,0.0,-0.98935,1e-05,1.35472]
[1776801268946,51.9,74970.21,0.0,-0.98943,1e-05,1.34639]
[1776801269953,51.9,74966.91,0.0,-0.98946,1e-05,1.34259]
[1776801272972,51.91,74966.58,0.0,-0.98947,1e-05,1.34126]
[1776801277028,51.92,74969.44,0.0,-0.98943,1e-05,1.34628]
[1776801282063,51.93,74969.75,0.0,-0.98941,1e-05,1.34843]
[1776801284077,51.93,74964.5,0.0,-0.98946,1e-05,1.34252]
[1776801289124,51.95,74955.63,0.0,-0.98954,1e-05,1.33321]
[1776801290134,51.95,74942.99,0.0,-0.98968,1e-05,1.31786]
[1776801291145,51.95,74942.9,0.0,-0.98968,1e-05,1.31815]
[1776801292145,51.95,74950.01,0.0,-0.98959,1e-05,1.32738]
[1776801293152,51.96,74949.53,0.0,-0.9896,1e-05,1.32716]
[1776801298187,51.97,74949.86,0.0,-0.98957,1e-05,1.32949]
[1776801303225,51.99,74953.56,0.0,-0.98952,1e-05,1.33602]
[1776801304234,51.99,74954.63,0.0,-0.9895,1e-05,1.33773]
[1776801305242,51.99,74945.87,0.0,-0.98959,1e-05,1.32716]
[1776801306245,51.99,74943.83,0.0,-0.98961,1e-05,1.32501]
[1776801308823,52.0,74958.73,0.0,-0.98944,1e-05,1.3448]
[1776801310274,52.0,74964.47,0.0,-0.98937,1e-05,1.35239]
[1776801311281,52.01,74965.93,0.0,-0.98935,1e-05,1.35458]
[1776801312289,52.01,74959.24,0.0,-0.98942,1e-05,1.34649]
[1776801313296,52.01,74960.63,0.0,-0.9894,1e-05,1.34859]
[1776801316319,52.02,74965.65,0.0,-0.98934,1e-05,1.35598]
[1776801318893,52.03,74974.24,0.0,-0.98923,1e-05,1.36788]
[1776801320347,52.03,74976.5,0.0,-0.9892,1e-05,1.3714]
[1776801322358,52.03,74982.47,0.0,-0.98913,1e-05,1.37934]
[1776801323365,52.04,74975.99,0.0,-0.9892,1e-05,1.37135]
[1776801324372,52.04,74981.62,0.0,-0.98913,1e-05,1.37886]
[1776801325380,52.04,74989.2,0.0,-0.98904,1e-05,1.38918]
[1776801327393,52.04,75000.22,0.0,-0.98891,1e-05,1.40372]
[1776801328964,52.05,74999.18,0.0,-0.98892,1e-05,1.40287]
[1776801330414,52.05,74991.48,0.0,-0.989,1e-05,1.39342]
[1776801331422,52.05,74983.17,0.0,-0.98911,1e-05,1.38098]
[1776801335451,52.06,74976.61,0.0,-0.98918,1e-05,1.37376]
[1776801339039,52.07,74984.34,0.0,-0.98908,1e-05,1.38455]
[1776801344512,52.08,74982.02,0.0,-0.98909,1e-05,1.38329]
[1776801349111,52.09,75005.03,0.0,-0.98881,1e-05,1.41423]
[1776801349547,52.09,75005.03,0.0,-0.98881,1e-05,1.41446]
[1776801354582,52.1,75005.64,0.0,-0.98879,1e-05,1.41644]
[1776801357603,52.1,75011.57,0.0,-0.98872,1e-05,1.42491]
[1776801362638,52.11,75008.75,0.0,-0.98874,1e-05,1.42234]
[1776801363645,52.11,75002.58,0.0,-0.98881,1e-05,1.4145]
[1776801366667,52.12,75012.28,0.0,-0.98869,1e-05,1.42793]
[1776801369251,52.12,75006.16,0.0,-0.98876,1e-05,1.42033]
[1776801372709,52.13,74990.38,0.0,-0.98893,1e-05,1.40069]
[1776801373716,52.13,74977.15,0.0,-0.98908,1e-05,1.38391]
[1776801378752,52.14,74976.48,0.0,-0.98908,1e-05,1.38447]
[1776801381772,52.14,74986.59,0.0,-0.98896,1e-05,1.39832]
[1776801385800,52.15,74990.59,0.0,-0.9889,1e-05,1.40451]
[1776801389829,52.16,74995.61,0.0,-0.98883,1e-05,1.41199]
[1776801394863,52.17,74993.52,0.0,-0.98886,1e-05,1.40841]
[1776801399898,52.17,74984.29,0.0,-0.98896,1e-05,1.39765]
[1776801403926,52.18,74975.74,0.0,-0.98905,1e-05,1.3877]
[1776801404934,52.18,74970.58,0.0,-0.9891,1e-05,1.38135]
[1776801405940,52.19,74965.3,0.0,-0.98916,1e-05,1.37489]
[1776801406947,52.19,74964.96,0.0,-0.98916,1e-05,1.37476]
[1776801408962,52.19,74985.12,0.0,-0.98893,1e-05,1.40127]
[1776801409977,52.19,74988.8,0.0,-0.98888,1e-05,1.40631]
[1776801411984,52.2,74981.43,0.0,-0.98896,1e-05,1.39725]
[1776801412992,52.2,74985.43,0.0,-0.98891,1e-05,1.40268]
[1776801417017,52.21,74983.28,0.0,-0.98893,1e-05,1.4009]
[1776801422057,52.21,74980.79,0.0,-0.98895,1e-05,1.39892]
[1776801424067,52.22,74964.17,0.0,-0.98913,1e-05,1.37805]
[1776801425076,52.22,74952.1,0.0,-0.98927,1e-05,1.36298]
[1776801426081,52.22,74955.5,0.0,-0.98923,1e-05,1.3676]
[1776801427089,52.22,74966.96,0.0,-0.98909,1e-05,1.38252]
[1776801428097,52.23,74969.41,0.0,-0.98906,1e-05,1.38594]
[1776801430111,52.23,74963.4,0.0,-0.98913,1e-05,1.37879]
[1776801431138,52.23,74962.13,0.0,-0.98914,1e-05,1.37745]
[1776801436155,52.24,74959.8,0.0,-0.98915,1e-05,1.3759]
[1776801438167,52.25,74954.12,0.0,-0.98921,1e-05,1.36927]
[1776801441188,52.25,74959.5,0.0,-0.98914,1e-05,1.37703]
[1776801445217,52.26,74963.38,0.0,-0.98909,1e-05,1.38314]
[1776801450253,52.27,74961.35,0.0,-0.9891,1e-05,1.38196]
[1776801455287,52.28,74962.8,0.0,-0.98908,1e-05,1.38318]
[1776801460342,52.29,74978.05,0.0,-0.98889,1e-05,1.4042]
[1776801461363,52.29,74982.43,0.0,-0.98884,1e-05,1.41013]
[1776801462342,52.29,74975.84,0.0,-0.98892,1e-05,1.40181]
[1776801463350,52.3,74972.41,0.0,-0.98895,1e-05,1.39762]
[1776801468389,52.3,74972.34,0.0,-0.98894,1e-05,1.39877]
[1776801473420,52.31,74974.11,0.0,-0.98891,1e-05,1.40231]
[1776801478455,52.32,74973.31,0.0,-0.98891,1e-05,1.40251]
[1776801483492,52.33,74975.6,0.0,-0.98887,1e-05,1.40669]
[1776801488528,52.34,74978.37,0.0,-0.98883,1e-05,1.41148]
[1776801490097,52.34,74983.32,0.0,-0.98877,1e-05,1.41839]
[1776801492557,52.35,74975.25,0.0,-0.98886,1e-05,1.40834]
[1776801493563,52.35,74974.99,0.0,-0.98886,1e-05,1.40824]
[1776801494570,52.35,74965.3,0.0,-0.98897,1e-05,1.39595]
[1776801495581,52.35,74963.38,0.0,-0.98899,1e-05,1.394]
[1776801497591,52.34,74968.89,0.0,-0.98894,1e-05,1.39958]
[1776801500167,52.35,74961.69,0.0,-0.98901,1e-05,1.3908]
[1776801500612,52.35,74961.69,0.0,-0.98901,1e-05,1.39107]
[1776801505649,52.35,74951.2,0.0,-0.98913,1e-05,1.378]
[1776801510682,52.33,74953.68,0.0,-0.98912,1e-05,1.37855]
[1776801514710,52.31,74964.19,0.0,-0.98904,1e-05,1.3871]
[1776801516724,52.31,74970.0,0.0,-0.98897,1e-05,1.39512]
[1776801521759,52.3,74972.96,0.0,-0.98896,1e-05,1.39621]
[1776801526794,52.27,74980.02,0.0,-0.98892,1e-05,1.40159]
[1776801527801,52.27,74988.45,0.0,-0.98882,1e-05,1.41279]
[1776801532836,52.28,74982.76,0.0,-0.98887,1e-05,1.40664]
[1776801537876,52.28,74982.07,0.0,-0.98888,1e-05,1.40596]
[1776801542909,52.25,74977.32,0.0,-0.98897,1e-05,1.39597]
[1776801547944,52.23,74979.48,0.0,-0.98898,1e-05,1.39497]
[1776801552980,52.2,74979.55,0.0,-0.98901,1e-05,1.39128]
[1776801553986,52.2,74974.69,0.0,-0.98907,1e-05,1.38429]
[1776801557010,52.18,74981.43,0.0,-0.98902,1e-05,1.39072]
[1776801562044,52.15,74980.89,0.0,-0.98905,1e-05,1.38631]
[1776801567079,52.13,74985.79,0.0,-0.98903,1e-05,1.38893]
[1776801570100,52.11,74990.86,0.0,-0.98899,1e-05,1.39326]
[1776801572115,52.1,75000.91,0.0,-0.98891,1e-05,1.40275]
[1776801573121,52.1,75003.96,0.0,-0.98888,1e-05,1.40595]
[1776801574133,52.09,75010.06,0.0,-0.98881,1e-05,1.41314]
[1776801575135,52.09,75012.77,0.0,-0.98878,1e-05,1.41693]
[1776801576142,52.09,75018.36,0.0,-0.98871,1e-05,1.42451]
[1776801577148,52.1,75018.43,0.0,-0.98871,1e-05,1.42482]
[1776801581177,52.1,75027.96,0.0,-0.98859,1e-05,1.43831]
[1776801582185,52.1,75034.37,0.0,-0.98851,1e-05,1.44704]
[1776801583192,52.1,75033.71,0.0,-0.98851,1e-05,1.44636]
[1776801587219,52.1,75022.81,0.0,-0.98865,1e-05,1.43166]
[1776801588234,52.1,75010.63,0.0,-0.9888,1e-05,1.41485]
[1776801589235,52.09,75010.63,0.0,-0.9888,1e-05,1.41407]
[1776801590244,52.09,75017.12,0.0,-0.98874,1e-05,1.4218]
[1776801591249,52.03,75016.01,0.0,-0.98882,1e-05,1.41251]
[1776801596285,51.82,75016.28,0.0,-0.98909,1e-05,1.38229]
[1776801598299,51.81,75021.98,0.0,-0.98904,1e-05,1.38825]
[1776801599316,51.76,75021.79,0.0,-0.98911,1e-05,1.3809]
[1776801600339,51.71,75016.06,0.0,-0.98924,1e-05,1.36661]
[1776801602337,51.7,74999.9,0.0,-0.98943,1e-05,1.3447]
[1776801603342,51.7,74987.28,0.0,-0.98958,1e-05,1.32819]
[1776801604351,51.69,74986.73,0.0,-0.98959,1e-05,1.3269]
[1776801608386,51.67,74995.54,0.0,-0.98951,1e-05,1.33557]
[1776801609386,51.67,75001.71,0.0,-0.98945,1e-05,1.34274]
[1776801610401,51.67,75002.22,0.0,-0.98945,1e-05,1.34276]
[1776801611433,51.67,75007.51,0.0,-0.98939,1e-05,1.34946]
[1776801612411,51.66,75028.74,0.0,-0.98916,1e-05,1.37536]
[1776801613418,51.66,75032.94,0.0,-0.98911,1e-05,1.38078]
[1776801615431,51.66,75034.82,0.0,-0.98909,1e-05,1.38321]
[1776801620468,51.66,75038.03,0.0,-0.98905,1e-05,1.38738]
[1776801624496,51.66,75032.73,0.0,-0.98911,1e-05,1.38051]
[1776801627517,51.66,75038.17,0.0,-0.98905,1e-05,1.38756]
[1776801629531,51.66,75042.39,0.0,-0.989,1e-05,1.39305]
[1776801634565,51.66,75046.02,0.0,-0.98897,1e-05,1.39574]
[1776801635573,51.66,75037.14,0.0,-0.98908,1e-05,1.38419]
[1776801636580,51.66,75044.96,0.0,-0.98899,1e-05,1.39435]
[1776801640175,51.66,75053.94,0.0,-0.98888,1e-05,1.4061]
[1776801644638,51.66,75048.35,0.0,-0.98895,1e-05,1.39878]
[1776801650248,51.66,75050.01,0.0,-0.98893,1e-05,1.40095]
[1776801653701,51.66,75061.3,0.0,-0.98879,1e-05,1.41579]
[1776801658736,51.66,75063.2,0.0,-0.98877,1e-05,1.4183]
[1776801661757,51.66,75074.17,0.0,-0.98864,1e-05,1.43285]
[1776801662764,51.65,75077.61,0.0,-0.98862,1e-05,1.43569]
[1776801664782,51.64,75092.31,0.0,-0.98844,1e-05,1.45484]
[1776801665786,51.64,75098.54,0.0,-0.98837,1e-05,1.46327]
[1776801666811,51.64,75109.66,0.0,-0.98823,1e-05,1.47874]
[1776801668809,51.65,75104.62,0.0,-0.98829,1e-05,1.47218]
[1776801673843,51.65,75107.75,0.0,-0.98824,1e-05,1.47725]
[1776801677870,51.65,75112.63,0.0,-0.98818,1e-05,1.4845]
[1776801680459,51.66,75128.34,0.0,-0.98798,1e-05,1.50639]
[1776801681913,51.66,75130.59,0.0,-0.98795,1e-05,1.5097]
[1776801683913,51.66,75123.43,0.0,-0.98804,1e-05,1.49999]
[1776801684922,51.66,75116.55,0.0,-0.98812,1e-05,1.49063]
[1776801690530,51.66,75137.67,0.0,-0.98785,1e-05,1.52044]
[1776801690968,51.66,75137.67,0.0,-0.98785,1e-05,1.52051]
[1776801693989,51.67,75143.33,0.0,-0.98779,1e-05,1.52647]
[1776801699024,51.67,75147.97,0.0,-0.98773,1e-05,1.53331]
[1776801704060,51.67,75151.03,0.0,-0.98769,1e-05,1.53786]
[1776801709095,51.67,75149.81,0.0,-0.9877,1e-05,1.5364]
[1776801712116,51.67,75155.3,0.0,-0.98763,1e-05,1.54429]
[1776801716145,51.67,75149.91,0.0,-0.9877,1e-05,1.53688]
[1776801721188,51.67,75151.09,0.0,-0.98768,1e-05,1.53881]
[1776801722195,51.67,75159.5,0.0,-0.98757,1e-05,1.55074]
[1776801723202,51.68,75165.19,0.0,-0.9875,1e-05,1.55884]
[1776801728238,51.68,75163.39,0.0,-0.98752,1e-05,1.55636]
[1776801729244,51.68,75154.74,0.0,-0.98763,1e-05,1.54413]
[1776801730251,51.68,75148.56,0.0,-0.98771,1e-05,1.53547]
[1776801731259,51.68,75137.87,0.0,-0.98785,1e-05,1.52056]
[1776801732265,51.68,75132.15,0.0,-0.98792,1e-05,1.51268]
[1776801737300,51.68,75134.94,0.0,-0.98788,1e-05,1.51705]
[1776801739316,51.68,75129.76,0.0,-0.98794,1e-05,1.51004]
[1776801744351,51.69,75136.19,0.0,-0.98785,1e-05,1.51953]
[1776801747371,51.69,75127.3,0.0,-0.98796,1e-05,1.50746]
[1776801752405,51.69,75120.45,0.0,-0.98806,1e-05,1.4964]
[1776801755427,51.69,75114.66,0.0,-0.98813,1e-05,1.48883]
[1776801757441,51.7,75101.06,0.0,-0.9883,1e-05,1.47057]
[1776801762478,51.7,75097.48,0.0,-0.98833,1e-05,1.4666]
[1776801767512,51.71,75097.2,0.0,-0.98833,1e-05,1.46712]
[1776801769526,51.71,75102.34,0.0,-0.98826,1e-05,1.47445]
[1776801774561,51.72,75104.16,0.0,-0.98823,1e-05,1.47774]
[1776801779596,51.72,75103.05,0.0,-0.98824,1e-05,1.47706]
[1776801782622,51.72,75092.81,0.0,-0.98836,1e-05,1.46366]
[1776801783630,51.73,75087.73,0.0,-0.98842,1e-05,1.45698]
[1776801784637,51.73,75085.63,0.0,-0.98844,1e-05,1.45435]
[1776801789675,51.73,75081.68,0.0,-0.98848,1e-05,1.4501]
[1776801790679,51.74,75100.14,0.0,-0.98825,1e-05,1.47529]
[1776801791686,51.74,75104.61,0.0,-0.98819,1e-05,1.48156]
[1776801792696,51.74,75110.14,0.0,-0.98812,1e-05,1.4893]
[1776801793701,51.74,75124.35,0.0,-0.98795,1e-05,1.50905]
[1776801794707,51.74,75126.74,0.0,-0.98791,1e-05,1.51248]
[1776801799742,51.74,75123.2,0.0,-0.98795,1e-05,1.50813]
[1776801804778,51.75,75121.91,0.0,-0.98796,1e-05,1.50691]
[1776801809811,51.75,75123.08,0.0,-0.98795,1e-05,1.50907]
[1776801813840,51.75,75115.84,0.0,-0.98805,1e-05,1.49736]
[1776801814848,51.76,75115.44,0.0,-0.98805,1e-05,1.49694]
[1776801819882,51.76,75117.87,0.0,-0.98802,1e-05,1.50095]
[1776801823911,51.76,75123.7,0.0,-0.98794,1e-05,1.50955]
[1776801824920,51.76,75125.56,0.0,-0.98791,1e-05,1.51237]
[1776801829952,51.77,75129.72,0.0,-0.98785,1e-05,1.51872]
[1776801835002,51.77,75133.32,0.0,-0.9878,1e-05,1.52417]
[1776801836009,51.77,75138.37,0.0,-0.98774,1e-05,1.53134]
[1776801838019,51.77,75141.79,0.0,-0.98769,1e-05,1.53632]
[1776801841589,51.77,75146.65,0.0,-0.98763,1e-05,1.54345]
[1776801844060,51.78,75150.9,0.0,-0.98757,1e-05,1.54956]
[1776801845068,51.78,75156.15,0.0,-0.9875,1e-05,1.55705]
[1776801846075,51.78,75157.14,0.0,-0.98749,1e-05,1.55849]
[1776801851659,51.78,75158.54,0.0,-0.98747,1e-05,1.56063]
[1776801857155,51.78,75157.78,0.0,-0.98748,1e-05,1.55965]
[1776801858158,51.78,75167.87,0.0,-0.98735,1e-05,1.57408]
[1776801859165,51.78,75170.54,0.0,-0.98731,1e-05,1.57791]
[1776801861729,51.78,75169.39,0.0,-0.98733,1e-05,1.57622]
[1776801867221,51.78,75170.05,0.0,-0.98732,1e-05,1.5771]
[1776801868229,51.78,75164.87,0.0,-0.98739,1e-05,1.56966]
[1776801869235,51.78,75157.09,0.0,-0.98749,1e-05,1.55856]
[1776801870242,51.78,75155.85,0.0,-0.98751,1e-05,1.55682]
[1776801875277,51.78,75158.08,0.0,-0.98749,1e-05,1.55788]
[1776801876291,51.78,75151.87,0.0,-0.98757,1e-05,1.54913]
[1776801877292,51.78,75145.86,0.0,-0.98765,1e-05,1.54069]
[1776801882326,51.78,75128.73,0.0,-0.98787,1e-05,1.51699]
[1776801884340,51.78,75121.5,0.0,-0.98796,1e-05,1.50715]
[1776801889376,51.79,75120.84,0.0,-0.98796,1e-05,1.50681]
[1776801894412,51.79,75115.8,0.0,-0.98802,1e-05,1.50044]
[1776801895420,51.79,75107.7,0.0,-0.98812,1e-05,1.48944]
[1776801900455,51.8,75108.43,0.0,-0.9881,1e-05,1.49116]
[1776801904483,51.8,75114.7,0.0,-0.98802,1e-05,1.50035]
[1776801906497,51.8,75119.95,0.0,-0.98795,1e-05,1.50785]
[1776801908511,51.8,75128.85,0.0,-0.98784,1e-05,1.52043]
[1776801913546,51.8,75130.49,0.0,-0.98781,1e-05,1.52314]
[1776801918583,51.81,75131.48,0.0,-0.98779,1e-05,1.52499]
[1776801923616,51.81,75132.91,0.0,-0.98777,1e-05,1.52747]
[1776801928653,51.81,75134.76,0.0,-0.98774,1e-05,1.53054]
[1776801933687,51.82,75132.32,0.0,-0.98779,1e-05,1.52544]
[1776801936709,51.82,75119.73,0.0,-0.98794,1e-05,1.50826]
[1776801937716,51.82,75116.63,0.0,-0.98798,1e-05,1.50411]
[1776801942754,51.83,75115.63,0.0,-0.98799,1e-05,1.50346]
[1776801947788,51.83,75110.01,0.0,-0.98805,1e-05,1.49644]
[1776801948797,51.83,75104.31,0.0,-0.98812,1e-05,1.48877]
[1776801949802,51.83,75089.68,0.0,-0.9883,1e-05,1.46899]
[1776801950809,51.83,75065.45,0.0,-0.98859,1e-05,1.43662]
[1776801951815,51.84,75067.25,0.0,-0.98857,1e-05,1.43927]
[1776801953830,51.84,75071.99,0.0,-0.9885,1e-05,1.44609]
[1776801957857,51.85,75066.35,0.0,-0.98856,1e-05,1.43949]
[1776801961889,51.85,75061.29,0.0,-0.98862,1e-05,1.43372]
[1776801962893,51.85,75055.51,0.0,-0.98868,1e-05,1.4263]
[1776801963898,51.86,75058.69,0.0,-0.98864,1e-05,1.43078]
[1776801965913,51.86,75060.6,0.0,-0.98862,1e-05,1.43381]
[1776801970948,51.87,75060.22,0.0,-0.98861,1e-05,1.43454]
[1776801975985,51.88,75061.92,0.0,-0.98858,1e-05,1.43799]
[1776801981021,51.88,75069.91,0.0,-0.98847,1e-05,1.44981]
[1776801982575,51.89,75073.63,0.0,-0.98842,1e-05,1.4552]
[1776801988072,51.89,75069.1,0.0,-0.98847,1e-05,1.45009]
[1776801993115,51.9,75068.73,0.0,-0.98848,1e-05,1.4485]
[1776801998146,51.91,75068.27,0.0,-0.98848,1e-05,1.4489]
[1776802001169,51.91,75062.99,0.0,-0.98853,1e-05,1.44244]
[1776802002716,51.91,75041.27,0.0,-0.98879,1e-05,1.41414]
[1776802008215,51.92,75041.32,0.0,-0.98878,1e-05,1.41546]
[1776802013250,51.93,75037.55,0.0,-0.98881,1e-05,1.41175]
[1776802018285,51.94,75031.1,0.0,-0.98887,1e-05,1.40456]
[1776802019292,51.94,75026.07,0.0,-0.98893,1e-05,1.39826]
[1776802020334,51.94,75026.14,0.0,-0.98893,1e-05,1.39862]
[1776802022865,51.95,75038.47,0.0,-0.98878,1e-05,1.41529]
[1776802023341,51.95,75038.47,0.0,-0.98878,1e-05,1.41555]
[1776802028377,51.96,75035.96,0.0,-0.98879,1e-05,1.41349]
[1776802033413,51.96,75034.19,0.0,-0.98881,1e-05,1.41219]
[1776802035426,51.96,75023.76,0.0,-0.98893,1e-05,1.39856]
[1776802036433,51.96,75021.77,0.0,-0.98895,1e-05,1.39598]
[1776802038448,51.96,75016.96,0.0,-0.98901,1e-05,1.38974]
[1776802043003,51.96,75008.18,0.0,-0.98911,1e-05,1.37841]
[1776802046503,51.96,75003.14,0.0,-0.98917,1e-05,1.37194]
[1776802050530,51.96,75000.18,0.0,-0.9892,1e-05,1.36815]
[1776802051539,51.96,75005.5,0.0,-0.98915,1e-05,1.37294]
[1776802052545,51.96,75008.13,0.0,-0.98912,1e-05,1.37632]
[1776802057588,51.96,75010.13,0.0,-0.9891,1e-05,1.37889]
[1776802058591,51.96,75003.76,0.0,-0.98917,1e-05,1.37071]
[1776802059598,51.96,74994.48,0.0,-0.98928,1e-05,1.35887]
[1776802060605,51.96,74991.42,0.0,-0.98931,1e-05,1.35499]
[1776802065640,51.96,74986.01,0.0,-0.98938,1e-05,1.34814]
[1776802070675,51.96,74984.98,0.0,-0.98939,1e-05,1.34684]
[1776802075710,51.96,74979.52,0.0,-0.98945,1e-05,1.33996]
[1776802080747,51.96,74977.12,0.0,-0.98948,1e-05,1.33694]
[1776802085782,51.96,74973.76,0.0,-0.98951,1e-05,1.33273]
[1776802090816,51.96,74969.81,0.0,-0.98956,1e-05,1.32779]
[1776802091826,51.96,74982.25,0.0,-0.98942,1e-05,1.34339]
[1776802092833,51.96,74988.7,0.0,-0.98935,1e-05,1.35154]
[1776802094844,51.96,74988.84,0.0,-0.98934,1e-05,1.35172]
[1776802099879,51.96,74990.97,0.0,-0.98932,1e-05,1.35442]
[1776802104913,51.96,74994.85,0.0,-0.98928,1e-05,1.35934]
[1776802106929,51.96,75004.32,0.0,-0.98917,1e-05,1.37143]
[1776802107939,51.96,75005.57,0.0,-0.98915,1e-05,1.37303]
[1776802109949,51.96,75014.46,0.0,-0.98905,1e-05,1.38447]
[1776802111963,51.96,75012.88,0.0,-0.98908,1e-05,1.3804]
[1776802116998,51.96,75019.73,0.0,-0.98901,1e-05,1.38924]
[1776802123040,51.96,75020.75,0.0,-0.98899,1e-05,1.39056]
[1776802128075,51.96,75020.09,0.0,-0.989,1e-05,1.38971]
[1776802134117,51.96,75020.63,0.0,-0.989,1e-05,1.39041]
[1776802141166,51.96,75022.42,0.0,-0.98897,1e-05,1.39273]
[1776802145193,51.96,75027.69,0.0,-0.98891,1e-05,1.39958]
[1776802148215,51.96,75034.55,0.0,-0.98883,1e-05,1.40853]
[1776802149222,51.96,75034.73,0.0,-0.98883,1e-05,1.40877]
[1776802154257,51.96,75036.27,0.0,-0.98881,1e-05,1.41079]
[1776802159292,51.96,75037.78,0.0,-0.98879,1e-05,1.41277]
[1776802161308,51.96,75029.68,0.0,-0.98889,1e-05,1.40217]
[1776802162313,51.96,75035.0,0.0,-0.98883,1e-05,1.40912]
[1776802167368,51.96,75049.93,0.0,-0.98865,1e-05,1.42878]
[1776802168360,51.96,75061.0,0.0,-0.98852,1e-05,1.44349]
[1776802170369,51.96,75068.31,0.0,-0.98843,1e-05,1.45328]
[1776802171376,51.96,75076.48,0.0,-0.98835,1e-05,1.46216]
[1776802176412,51.96,75080.5,0.0,-0.9883,1e-05,1.46759]
[1776802181474,51.94,75132.27,0.0,-0.98768,1e-05,1.53533]
[1776802182483,51.94,75129.44,0.0,-0.98772,1e-05,1.53136]
[1776802184009,51.94,75213.38,0.0,-0.98661,1e-05,1.65248]
[1776802184502,51.94,75213.38,0.0,-0.9866,1e-05,1.65251]
[1776802185534,51.94,75223.24,0.0,-0.98647,1e-05,1.66709]
[1776802186536,51.94,75287.7,0.0,-0.98555,1e-05,1.7658]
[1776802187539,51.94,75338.36,0.0,-0.9848,2e-05,1.84605]
[1776802188559,51.93,75329.26,0.0,-0.98494,2e-05,1.83089]
[1776802189560,51.93,75350.55,0.0,-0.98462,2e-05,1.86492]
[1776802190570,51.93,75369.38,0.0,-0.98432,2e-05,1.89589]
[1776802191576,51.93,75381.28,0.0,-0.98414,2e-05,1.91509]
[1776802192589,51.89,75410.28,0.0,-0.98374,2e-05,1.95783]
[1776802194106,51.85,75404.21,0.0,-0.98391,2e-05,1.94015]
[1776802194607,51.85,75404.21,0.0,-0.98391,2e-05,1.93949]
[1776802197623,51.77,75414.05,0.0,-0.98389,2e-05,1.94221]
[1776802198636,51.77,75406.79,0.0,-0.984,2e-05,1.92995]
[1776802199647,51.76,75390.04,0.0,-0.98428,2e-05,1.9007]
[1776802200658,51.76,75370.68,0.0,-0.98459,2e-05,1.8687]
[1776802201666,51.76,75344.98,0.0,-0.98499,2e-05,1.82636]
[1776802204203,51.75,75369.13,0.0,-0.98463,2e-05,1.86465]
[1776802204679,51.75,75369.13,0.0,-0.98463,2e-05,1.86413]
[1776802205685,51.75,75364.02,0.0,-0.98471,2e-05,1.85577]
[1776802206694,51.75,75345.79,0.0,-0.98499,2e-05,1.82568]
[1776802207706,51.75,75354.1,0.0,-0.98487,2e-05,1.83912]
[1776802208724,51.75,75393.84,0.0,-0.98425,2e-05,1.90447]
[1776802209725,51.75,75410.76,0.0,-0.98398,2e-05,1.93283]
[1776802210773,51.75,75431.9,0.0,-0.98364,2e-05,1.96873]
[1776802211924,51.75,75466.28,0.0,-0.98307,2e-05,2.0282]
[1776802212966,51.75,75475.62,0.0,-0.98291,2e-05,2.0446]
[1776802214331,51.75,75464.11,0.0,-0.9831,2e-05,2.02441]
[1776802214808,51.74,75464.11,0.0,-0.98311,2e-05,2.02379]
[1776802215798,51.73,75463.46,0.0,-0.98313,2e-05,2.02108]
[1776802216805,51.73,75472.76,0.0,-0.98299,2e-05,2.03655]
[1776802217811,51.68,75490.5,0.0,-0.98277,2e-05,2.05952]
[1776802218836,51.63,75495.25,0.0,-0.98277,2e-05,2.05923]
[1776802219831,51.59,75498.3,0.0,-0.9828,2e-05,2.05595]
[1776802220838,51.54,75512.94,0.0,-0.98264,2e-05,2.07335]
[1776802221848,51.49,75504.07,0.0,-0.98288,2e-05,2.04869]
[1776802222867,51.44,75503.35,0.0,-0.98297,2e-05,2.03899]
[1776802224403,51.4,75528.47,0.0,-0.98262,2e-05,2.07536]
[1776802224885,51.35,75528.47,0.0,-0.9827,2e-05,2.06681]
[1776802225889,51.3,75528.91,0.0,-0.98278,2e-05,2.05879]
[1776802226921,51.26,75513.71,0.0,-0.98313,2e-05,2.02323]
[1776802227907,51.26,75496.99,0.0,-0.98341,2e-05,1.99394]
[1776802228913,51.21,75531.15,0.0,-0.98291,2e-05,2.0461]
[1776802229919,51.16,75529.9,0.0,-0.98302,2e-05,2.03478]
[1776802231938,51.15,75505.25,0.0,-0.98347,2e-05,1.98722]
[1776802232944,51.15,75498.63,0.0,-0.98359,2e-05,1.97499]
[1776802234509,51.14,75491.35,0.0,-0.98371,2e-05,1.96169]
[1776802235962,51.14,75493.8,0.0,-0.98369,2e-05,1.96451]
[1776802237977,51.13,75483.17,0.0,-0.98388,2e-05,1.94486]
[1776802238997,51.12,75491.08,0.0,-0.98375,2e-05,1.95778]
[1776802240000,51.12,75487.97,0.0,-0.98381,2e-05,1.95176]
[1776802241003,51.08,75472.87,0.0,-0.98412,2e-05,1.91939]
[1776802242010,51.08,75470.49,0.0,-0.98416,2e-05,1.91475]
[1776802243019,51.08,75480.74,0.0,-0.984,2e-05,1.93158]
[1776802244584,51.07,75467.45,0.0,-0.98422,2e-05,1.90839]
[1776802245040,51.07,75467.45,0.0,-0.98423,2e-05,1.9078]
[1776802246050,51.07,75475.08,0.0,-0.98411,2e-05,1.92015]
[1776802247051,51.06,75474.64,0.0,-0.98413,2e-05,1.91879]
[1776802250072,51.06,75516.64,0.0,-0.98345,2e-05,1.9899]
[1776802251107,51.05,75531.99,0.0,-0.9832,2e-05,2.01548]
[1776802252087,51.01,75531.9,0.0,-0.98328,2e-05,2.00763]
[1776802257122,50.91,75537.26,0.0,-0.98336,2e-05,1.99985]
[1776802258130,50.91,75548.01,0.0,-0.98318,2e-05,2.01806]
[1776802259138,50.9,75551.08,0.0,-0.98314,2e-05,2.02272]
[1776802260145,50.9,75557.9,0.0,-0.98303,2e-05,2.03406]
[1776802261152,50.89,75566.87,0.0,-0.98288,2e-05,2.04927]
[1776802262163,50.89,75564.72,0.0,-0.98293,2e-05,2.04459]
[1776802263171,50.88,75573.94,0.0,-0.98278,2e-05,2.06031]
[1776802264180,50.84,75576.41,0.0,-0.98282,2e-05,2.05632]
[1776802266196,50.75,75581.76,0.0,-0.98289,2e-05,2.04929]
[1776802268212,50.74,75566.15,0.0,-0.98317,2e-05,2.01978]
[1776802269221,50.74,75570.84,0.0,-0.9831,2e-05,2.02736]
[1776802270226,50.73,75554.14,0.0,-0.98339,2e-05,1.997]
[1776802271236,50.73,75539.68,0.0,-0.98364,2e-05,1.97093]
[1776802272245,50.72,75571.92,0.0,-0.9831,2e-05,2.02709]
[1776802273249,50.72,75587.69,0.0,-0.98284,2e-05,2.05456]
[1776802274255,50.71,75592.22,0.0,-0.98276,2e-05,2.0619]
[1776802275264,50.71,75589.98,0.0,-0.98281,2e-05,2.057]
[1776802277281,50.7,75583.68,0.0,-0.98294,2e-05,2.044]
[1776802278293,50.7,75575.58,0.0,-0.98308,2e-05,2.0287]
[1776802279290,50.69,75565.86,0.0,-0.98326,2e-05,2.01063]
[1776802280303,50.69,75553.0,0.0,-0.98348,2e-05,1.98719]
[1776802282313,50.68,75548.21,0.0,-0.98358,2e-05,1.97739]
[1776802283317,50.68,75542.14,0.0,-0.98368,2e-05,1.96611]
[1776802284324,50.67,75541.47,0.0,-0.9837,2e-05,1.96427]
[1776802286338,50.67,75547.22,0.0,-0.98362,2e-05,1.97295]
[1776802289360,50.65,75555.8,0.0,-0.9835,2e-05,1.98593]
[1776802291374,50.65,75559.87,0.0,-0.98346,2e-05,1.98908]
[1776802293389,50.64,75575.35,0.0,-0.98321,2e-05,2.01501]
[1776802294395,50.6,75590.2,0.0,-0.98303,2e-05,2.03396]
[1776802295413,50.55,75586.09,0.0,-0.98318,2e-05,2.01877]
[1776802296413,50.47,75577.27,0.0,-0.98347,2e-05,1.98846]
[1776802297422,50.47,75559.46,0.0,-0.98377,2e-05,1.95723]
[1776802298424,50.47,75555.51,0.0,-0.98384,2e-05,1.94971]
[1776802300439,50.46,75560.68,0.0,-0.98377,2e-05,1.95743]
[1776802302452,50.46,75566.89,0.0,-0.98368,2e-05,1.96699]
[1776802307492,50.44,75559.77,0.0,-0.98383,2e-05,1.95135]
[1776802308499,50.43,75556.2,0.0,-0.98389,2e-05,1.94452]
[1776802311520,50.42,75552.03,0.0,-0.98398,2e-05,1.9355]
[1776802313534,50.42,75547.08,0.0,-0.98407,2e-05,1.92579]
[1776802314541,50.41,75530.58,0.0,-0.98434,2e-05,1.89696]
[1776802315557,50.41,75531.49,0.0,-0.98434,2e-05,1.89799]
[1776802318576,50.4,75526.09,0.0,-0.98444,2e-05,1.88727]
[1776802323617,50.39,75507.84,0.0,-0.98475,2e-05,1.85405]
[1776802324619,50.39,75486.05,0.0,-0.9851,2e-05,1.81742]
[1776802325624,50.38,75486.69,0.0,-0.98509,2e-05,1.81809]
[1776802326630,50.38,75472.16,0.0,-0.98532,2e-05,1.79388]
[1776802327636,50.38,75466.84,0.0,-0.9854,2e-05,1.78488]
[1776802328644,50.38,75452.44,0.0,-0.98562,2e-05,1.76127]
[1776802329650,50.38,75442.12,0.0,-0.98578,1e-05,1.74446]
[1776802330668,50.37,75441.46,0.0,-0.98579,1e-05,1.74315]
[1776802332674,50.37,75434.67,0.0,-0.9859,1e-05,1.73184]
[1776802333685,50.37,75433.88,0.0,-0.98591,1e-05,1.73035]
[1776802335699,50.37,75416.64,0.0,-0.98617,1e-05,1.70271]
[1776802336707,50.37,75411.75,0.0,-0.98624,1e-05,1.69488]
[1776802338720,50.36,75409.56,0.0,-0.98628,1e-05,1.69113]
[1776802340734,50.36,75415.26,0.0,-0.9862,1e-05,1.69969]
[1776802342748,50.36,75435.21,0.0,-0.98591,1e-05,1.73078]
[1776802343763,50.36,75435.93,0.0,-0.9859,1e-05,1.73169]
[1776802344763,50.36,75449.26,0.0,-0.9857,1e-05,1.75272]
[1776802345771,50.36,75436.5,0.0,-0.9859,1e-05,1.73209]
[1776802346777,50.35,75443.34,0.0,-0.9858,1e-05,1.74275]
[1776802347787,50.35,75434.69,0.0,-0.98593,1e-05,1.72873]
[1776802348794,50.35,75445.02,0.0,-0.98578,1e-05,1.74494]
[1776802349800,50.35,75451.25,0.0,-0.98569,1e-05,1.75437]
[1776802351825,50.35,75458.62,0.0,-0.9856,2e-05,1.76353]
[1776802352823,50.35,75491.38,0.0,-0.9851,2e-05,1.81663]
[1776802353831,50.34,75491.33,0.0,-0.98511,2e-05,1.81577]
[1776802355463,50.34,75485.13,0.0,-0.98521,2e-05,1.80519]
[1776802355844,50.34,75485.13,0.0,-0.98521,2e-05,1.80482]
[1776802357861,50.33,75491.04,0.0,-0.98513,2e-05,1.81379]
[1776802358868,50.33,75500.75,0.0,-0.98498,2e-05,1.82943]
[1776802363905,50.32,75496.98,0.0,-0.98506,2e-05,1.82116]
[1776802365536,50.32,75506.28,0.0,-0.98492,2e-05,1.83617]
[1776802367085,50.31,75516.26,0.0,-0.98476,2e-05,1.85241]
[1776802367950,50.31,75517.71,0.0,-0.98475,2e-05,1.85439]
[1776802369975,50.3,75502.8,0.0,-0.98499,2e-05,1.82821]
[1776802370982,50.3,75491.08,0.0,-0.98517,2e-05,1.80886]
[1776802371991,50.3,75487.21,0.0,-0.98524,2e-05,1.80172]
[1776802375606,50.29,75487.88,0.0,-0.98524,2e-05,1.80176]
[1776802378033,50.29,75489.3,0.0,-0.98523,2e-05,1.80303]
[1776802381054,50.28,75499.17,0.0,-0.98509,2e-05,1.81821]
[1776802382062,50.28,75518.71,0.0,-0.98479,2e-05,1.85033]
[1776802383069,50.28,75523.03,0.0,-0.98472,2e-05,1.85714]
[1776802384075,50.27,75526.08,0.0,-0.98468,2e-05,1.86181]
[1776802387100,50.26,75524.7,0.0,-0.98471,2e-05,1.8581]
[1776802392131,50.25,75524.36,0.0,-0.98474,2e-05,1.85522]
[1776802394151,50.25,75533.39,0.0,-0.9846,2e-05,1.86951]
[1776802395764,50.24,75538.98,0.0,-0.98452,2e-05,1.87848]
[1776802398177,50.24,75545.37,0.0,-0.98443,2e-05,1.88833]
[1776802399185,50.23,75547.03,0.0,-0.98441,2e-05,1.89013]
[1776802402209,50.22,75552.36,0.0,-0.98434,2e-05,1.89766]
[1776802404229,50.22,75565.16,0.0,-0.98414,2e-05,1.91857]
[1776802405253,50.21,75547.21,0.0,-0.98444,2e-05,1.88725]
[1776802406239,50.21,75522.18,0.0,-0.98484,2e-05,1.8445]
[1776802407245,50.21,75516.6,0.0,-0.98493,2e-05,1.83476]
[1776802408253,50.21,75517.69,0.0,-0.98492,2e-05,1.83616]
[1776802413293,50.19,75509.95,0.0,-0.98508,2e-05,1.81881]
[1776802414297,50.19,75503.92,0.0,-0.98518,2e-05,1.80847]
[1776802415304,50.19,75488.53,0.0,-0.98542,2e-05,1.78288]
[1776802416311,50.19,75481.11,0.0,-0.98553,2e-05,1.7705]
[1776802417318,50.19,75476.32,0.0,-0.98561,2e-05,1.76245]
[1776802419332,50.18,75481.61,0.0,-0.98553,2e-05,1.77044]
[1776802420339,50.18,75483.36,0.0,-0.98551,2e-05,1.77298]
[1776802425382,50.17,75514.38,0.0,-0.98505,2e-05,1.82236]
[1776802426391,50.17,75527.05,0.0,-0.98485,2e-05,1.84307]
[1776802427400,50.17,75533.71,0.0,-0.98475,2e-05,1.85381]
[1776802428403,50.17,75541.81,0.0,-0.98463,2e-05,1.86702]
[1776802429410,50.16,75552.07,0.0,-0.98447,2e-05,1.88394]
[1776802430417,50.16,75563.9,0.0,-0.98428,2e-05,1.90366]
[1776802431424,50.16,75563.11,0.0,-0.9843,2e-05,1.90176]
[1776802434452,50.15,75557.92,0.0,-0.9844,2e-05,1.89131]
[1776802435454,50.15,75568.74,0.0,-0.98423,2e-05,1.90935]
[1776802436460,50.14,75570.89,0.0,-0.9842,2e-05,1.91251]
[1776802438474,50.14,75568.75,0.0,-0.98424,2e-05,1.90772]
[1776802439481,50.13,75562.41,0.0,-0.98435,2e-05,1.89631]
[1776802440489,50.13,75560.91,0.0,-0.98438,2e-05,1.89323]
[1776802444522,50.12,75539.17,0.0,-0.98475,2e-05,1.85436]
[1776802445525,50.12,75554.74,0.0,-0.9845,2e-05,1.88028]
[1776802446532,50.11,75567.81,0.0,-0.9843,2e-05,1.90213]
[1776802447539,50.11,75566.85,0.0,-0.98432,2e-05,1.89996]
[1776802449553,50.11,75561.51,0.0,-0.98441,2e-05,1.8898]
[1776802450560,50.1,75553.8,0.0,-0.98454,2e-05,1.87618]
[1776802451567,50.1,75553.77,0.0,-0.98455,2e-05,1.87566]
[1776802453582,50.09,75539.57,0.0,-0.98478,2e-05,1.85075]
[1776802454587,50.09,75538.0,0.0,-0.98481,2e-05,1.84769]
[1776802459623,50.08,75533.86,0.0,-0.9849,2e-05,1.83872]
[1776802463651,50.07,75524.5,0.0,-0.98506,2e-05,1.82152]
[1776802464658,50.07,75523.14,0.0,-0.98508,2e-05,1.81889]
[1776802468687,50.06,75483.33,0.0,-0.98571,2e-05,1.75234]
[1776802469695,50.06,75474.57,0.0,-0.98584,1e-05,1.73801]
[1776802470699,50.06,75472.85,0.0,-0.98587,1e-05,1.73503]
[1776802473721,50.05,75500.21,0.0,-0.98548,2e-05,1.77615]
[1776802474731,50.05,75509.92,0.0,-0.98533,2e-05,1.79174]
[1776802475737,50.05,75536.13,0.0,-0.98493,2e-05,1.83482]
[1776802476755,50.05,75540.0,0.0,-0.98487,2e-05,1.8409]
[1776802477751,50.05,75562.11,0.0,-0.98452,2e-05,1.87783]
[1776802478759,50.04,75575.88,0.0,-0.98431,2e-05,1.9009]
[1776802479774,50.04,75578.82,0.0,-0.98426,2e-05,1.90544]
[1776802480773,50.04,75571.44,0.0,-0.98439,2e-05,1.89224]
[1776802481779,50.03,75591.52,0.0,-0.98406,2e-05,1.92636]
[1776802482786,50.03,75593.34,0.0,-0.98404,2e-05,1.92895]
[1776802485823,50.02,75585.57,0.0,-0.98418,2e-05,1.91379]
[1776802487829,50.02,75579.23,0.0,-0.9843,2e-05,1.90178]
[1776802488834,50.01,75572.72,0.0,-0.98441,2e-05,1.89008]
[1776802489940,50.01,75569.51,0.0,-0.98447,2e-05,1.88409]
[1776802490877,50.0,75594.14,0.0,-0.98407,2e-05,1.92544]
[1776802491879,50.0,75599.78,0.0,-0.98398,2e-05,1.93526]
[1776802492886,50.0,75593.33,0.0,-0.98409,2e-05,1.92345]
[1776802493892,50.0,75585.89,0.0,-0.98422,2e-05,1.91001]
[1776802494900,49.99,75586.44,0.0,-0.98422,2e-05,1.91041]
[1776802499935,49.98,75570.3,0.0,-0.9845,2e-05,1.87999]
[1776802500943,49.98,75565.21,0.0,-0.98459,2e-05,1.87083]
[1776802501957,49.97,75565.64,0.0,-0.98459,2e-05,1.87108]
[1776802502958,49.97,75555.04,0.0,-0.98476,2e-05,1.85266]
[1776802503964,49.97,75543.97,0.0,-0.98494,2e-05,1.83362]
[1776802504975,49.97,75539.27,0.0,-0.98502,2e-05,1.82536]
[1776802505978,49.96,75545.9,0.0,-0.98492,2e-05,1.83605]
[1776802506984,49.96,75544.63,0.0,-0.98494,2e-05,1.83351]
[1776802508999,49.96,75539.36,0.0,-0.98503,2e-05,1.82391]
[1776802512025,49.95,75555.14,0.0,-0.9848,2e-05,1.84918]
[1776802513027,49.95,75555.0,0.0,-0.9848,2e-05,1.84851]
[1776802514035,49.94,75537.63,0.0,-0.98508,2e-05,1.81864]
[1776802515042,49.94,75527.92,0.0,-0.98524,2e-05,1.80254]
[1776802516665,49.94,75514.73,0.0,-0.98545,2e-05,1.77988]
[1776802518069,49.94,75498.66,0.0,-0.98569,2e-05,1.75375]
[1776802519085,49.94,75493.62,0.0,-0.98577,2e-05,1.74536]
[1776802520083,49.94,75492.28,0.0,-0.98579,2e-05,1.74296]
[1776802521094,49.93,75504.89,0.0,-0.98561,2e-05,1.76311]
[1776802522103,49.93,75504.89,0.0,-0.98561,2e-05,1.76259]
[1776802525125,49.93,75511.43,0.0,-0.98552,2e-05,1.77267]
[1776802526762,49.92,75519.06,0.0,-0.9854,2e-05,1.78454]
[1776802528140,49.92,75505.81,0.0,-0.98561,2e-05,1.76261]
[1776802529149,49.92,75498.25,0.0,-0.98573,2e-05,1.7501]
[1776802530157,49.92,75505.39,0.0,-0.98562,2e-05,1.7614]
[1776802531162,49.92,75510.99,0.0,-0.98556,2e-05,1.76783]
[1776802532169,49.92,75513.26,0.0,-0.98553,2e-05,1.77124]
[1776802534187,49.91,75505.06,0.0,-0.98566,2e-05,1.75706]
[1776802536836,49.91,75487.89,0.0,-0.98592,1e-05,1.72891]
[1776802538217,49.91,75485.84,0.0,-0.98595,1e-05,1.72541]
[1776802540226,49.9,75491.57,0.0,-0.98587,1e-05,1.73415]
[1776802542241,49.9,75486.41,0.0,-0.98596,1e-05,1.72523]
[1776802544268,49.9,75476.52,0.0,-0.98611,1e-05,1.70908]
[1776802545262,49.9,75477.09,0.0,-0.9861,1e-05,1.70981]
[1776802548294,49.89,75470.87,0.0,-0.9862,1e-05,1.69944]
[1776802550306,49.89,75468.73,0.0,-0.98623,1e-05,1.69578]
[1776802551315,49.89,75474.15,0.0,-0.98615,1e-05,1.70419]
[1776802552318,49.89,75473.37,0.0,-0.98616,1e-05,1.7028]
[1776802556976,49.89,75467.43,0.0,-0.98626,1e-05,1.69281]
[1776802560372,49.88,75460.66,0.0,-0.98636,1e-05,1.68163]
[1776802562387,49.88,75452.55,0.0,-0.98648,1e-05,1.66874]
[1776802563394,49.88,75446.82,0.0,-0.98656,1e-05,1.65974]
[1776802564401,49.88,75438.42,0.0,-0.98668,1e-05,1.64668]
[1776802565407,49.88,75442.64,0.0,-0.98662,1e-05,1.65313]
[1776802568428,49.88,75451.86,0.0,-0.98649,1e-05,1.6672]
[1776802569436,49.88,75458.09,0.0,-0.98641,1e-05,1.67682]
[1776802570443,49.88,75458.6,0.0,-0.9864,1e-05,1.67751]
[1776802575483,49.87,75468.18,0.0,-0.98627,1e-05,1.69199]
[1776802576490,49.87,75479.03,0.0,-0.98611,1e-05,1.709]
[1776802577496,49.87,75479.75,0.0,-0.9861,1e-05,1.70997]
[1776802581525,49.87,75475.61,0.0,-0.98617,1e-05,1.70277]
[1776802583603,49.87,75472.56,0.0,-0.98621,1e-05,1.69752]
[1776802584611,49.87,75462.25,0.0,-0.98636,1e-05,1.68131]
[1776802585641,49.87,75457.77,0.0,-0.98643,1e-05,1.6742]
[1776802586622,49.86,75454.45,0.0,-0.98648,1e-05,1.66884]
[1776802587625,49.86,75448.94,0.0,-0.98656,1e-05,1.66027]
[1776802588631,49.86,75465.34,0.0,-0.98632,1e-05,1.68579]
[1776802589638,49.86,75468.09,0.0,-0.98628,1e-05,1.68999]
[1776802590649,49.86,75475.67,0.0,-0.98617,1e-05,1.70182]
[1776802591653,49.86,75477.87,0.0,-0.98616,1e-05,1.70281]
[1776802592659,49.86,75471.82,0.0,-0.98625,1e-05,1.6931]
[1776802593666,49.86,75472.41,0.0,-0.98624,1e-05,1.69391]
[1776802595681,49.86,75467.19,0.0,-0.98632,1e-05,1.68545]
[1776802596688,49.86,75459.55,0.0,-0.98643,1e-05,1.67337]
[1776802597696,49.86,75461.15,0.0,-0.98641,1e-05,1.67578]
[1776802598702,49.86,75469.88,0.0,-0.98629,1e-05,1.68936]
[1776802599709,49.86,75470.43,0.0,-0.98628,1e-05,1.6901]
[1776802602735,49.85,75480.77,0.0,-0.98613,1e-05,1.70604]
[1776802603741,49.85,75483.83,0.0,-0.98609,1e-05,1.71075]
[1776802605760,49.85,75488.16,0.0,-0.98603,1e-05,1.71732]
[1776802606761,49.85,75494.26,0.0,-0.98594,1e-05,1.72689]
[1776802607768,49.85,75503.77,0.0,-0.9858,2e-05,1.74198]
[1776802608776,49.85,75519.56,0.0,-0.98556,2e-05,1.76736]
[1776802609783,49.85,75520.38,0.0,-0.98555,2e-05,1.76844]
[1776802611797,49.84,75528.95,0.0,-0.98543,2e-05,1.78166]
[1776802614822,49.84,75528.13,0.0,-0.98544,2e-05,1.77977]
[1776802616832,49.84,75539.9,0.0,-0.98527,2e-05,1.7986]
[1776802617843,49.83,75543.11,0.0,-0.98522,2e-05,1.80361]
[1776802622881,49.82,75544.12,0.0,-0.98522,2e-05,1.80375]
[1776802625906,49.82,75567.74,0.0,-0.98486,2e-05,1.84188]
[1776802630943,49.81,75569.58,0.0,-0.98485,2e-05,1.84344]
[1776802634976,49.8,75559.2,0.0,-0.98503,2e-05,1.8245]
[1776802635983,49.8,75546.26,0.0,-0.98523,2e-05,1.80262]
[1776802636990,49.8,75546.87,0.0,-0.98522,2e-05,1.80332]
[1776802639005,49.79,75554.49,0.0,-0.98511,2e-05,1.81538]
[1776802640019,49.77,75555.47,0.0,-0.98513,2e-05,1.81378]
[1776802642027,49.74,75563.78,0.0,-0.98506,2e-05,1.82123]
[1776802643033,49.74,75572.62,0.0,-0.98492,2e-05,1.83572]
[1776802644040,49.73,75576.03,0.0,-0.98487,2e-05,1.8411]
[1776802645051,49.73,75585.16,0.0,-0.98473,2e-05,1.85617]
[1776802646054,49.73,75590.15,0.0,-0.98465,2e-05,1.86425]
[1776802647062,49.73,75593.54,0.0,-0.9846,2e-05,1.86962]
[1776802648068,49.72,75599.28,0.0,-0.98451,2e-05,1.879]
[1776802649077,49.72,75600.62,0.0,-0.9845,2e-05,1.88086]
[1776802652098,49.71,75594.02,0.0,-0.98463,2e-05,1.86572]
[1776802653107,49.71,75584.37,0.0,-0.98479,2e-05,1.84889]
[1776802654112,49.71,75582.87,0.0,-0.98482,2e-05,1.84596]
[1776802657135,49.7,75593.42,0.0,-0.98466,2e-05,1.86269]
[1776802658141,49.7,75595.96,0.0,-0.98463,2e-05,1.86659]
[1776802663175,49.69,75598.16,0.0,-0.98461,2e-05,1.86818]
[1776802667764,49.68,75601.66,0.0,-0.98458,2e-05,1.87193]
[1776802669220,49.67,75611.63,0.0,-0.98442,2e-05,1.88858]
[1776802670227,49.67,75613.74,0.0,-0.98439,2e-05,1.89174]
[1776802674256,49.66,75607.46,0.0,-0.98451,2e-05,1.87901]
[1776802675264,49.66,75606.66,0.0,-0.98453,2e-05,1.87718]
[1776802679289,49.65,75597.4,0.0,-0.98469,2e-05,1.85955]
[1776802680297,49.64,75593.8,0.0,-0.98476,2e-05,1.85301]
[1776802682311,49.64,75585.85,0.0,-0.98489,2e-05,1.83873]
[1776802683318,49.64,75583.84,0.0,-0.98493,2e-05,1.83495]
[1776802684368,49.64,75577.48,0.0,-0.98503,2e-05,1.82387]
[1776802685333,49.63,75568.11,0.0,-0.98519,2e-05,1.8075]
[1776802690367,49.62,75575.37,0.0,-0.98508,2e-05,1.81829]
[1776802691374,49.62,75576.9,0.0,-0.98507,2e-05,1.82014]
[1776802696414,49.61,75591.98,0.0,-0.98484,2e-05,1.84375]
[1776802697984,49.61,75595.92,0.0,-0.98479,2e-05,1.84961]
[1776802700442,49.6,75603.69,0.0,-0.98467,2e-05,1.86199]
[1776802703465,49.59,75609.83,0.0,-0.98459,2e-05,1.87116]
[1776802708053,49.58,75601.86,0.0,-0.98473,2e-05,1.85579]
[1776802709506,49.58,75602.2,0.0,-0.98473,2e-05,1.85595]
[1776802711520,49.57,75600.95,0.0,-0.98478,2e-05,1.85012]
[1776802713535,49.57,75581.58,0.0,-0.9851,2e-05,1.81666]
[1776802715548,49.57,75569.53,0.0,-0.98529,2e-05,1.79589]
[1776802716556,49.56,75564.34,0.0,-0.98538,2e-05,1.78699]
[1776802718134,49.56,75551.45,0.0,-0.98558,2e-05,1.7652]
[1776802719576,49.56,75553.46,0.0,-0.98555,2e-05,1.76825]
[1776802724612,49.55,75551.06,0.0,-0.9856,2e-05,1.76284]
[1776802729652,49.54,75549.98,0.0,-0.98563,2e-05,1.76013]
[1776802732687,49.54,75539.11,0.0,-0.9858,2e-05,1.74174]
[1776802733686,49.54,75522.46,0.0,-0.98605,1e-05,1.71455]
[1776802734692,49.54,75515.95,0.0,-0.98615,1e-05,1.70401]
[1776802739728,49.53,75520.9,0.0,-0.98608,1e-05,1.71135]
[1776802740743,49.53,75523.89,0.0,-0.98604,1e-05,1.71582]
[1776802743763,49.53,75532.74,0.0,-0.98591,2e-05,1.7297]
[1776802744770,49.53,75527.37,0.0,-0.986,1e-05,1.72069]
[1776802749805,49.52,75527.75,0.0,-0.986,1e-05,1.72061]
[1776802754840,49.52,75530.46,0.0,-0.98596,1e-05,1.72411]
[1776802757861,49.52,75525.0,0.0,-0.98605,1e-05,1.71466]
[1776802762896,49.51,75529.5,0.0,-0.98599,1e-05,1.72121]
[1776802764913,49.51,75541.36,0.0,-0.98582,2e-05,1.74001]
[1776802765917,49.51,75543.71,0.0,-0.98578,2e-05,1.7434]
[1776802770983,49.5,75551.65,0.0,-0.98567,2e-05,1.7555]
[1776802771983,49.5,75553.09,0.0,-0.98567,2e-05,1.75522]
[1776802773998,49.5,75547.71,0.0,-0.98576,2e-05,1.74601]
[1776802777021,49.49,75537.24,0.0,-0.98592,2e-05,1.72845]
[1776802778028,49.49,75534.25,0.0,-0.98597,1e-05,1.72345]
[1776802781049,49.49,75534.92,0.0,-0.98596,1e-05,1.72403]
[1776802783063,49.49,75540.64,0.0,-0.98588,2e-05,1.73291]
[1776802788098,49.48,75537.52,0.0,-0.98594,2e-05,1.72697]
[1776802790114,49.48,75528.03,0.0,-0.98608,1e-05,1.71123]
[1776802791120,49.48,75511.86,0.0,-0.98632,1e-05,1.68549]
[1776802792127,49.48,75512.33,0.0,-0.98631,1e-05,1.68614]
[1776802797168,49.48,75506.96,0.0,-0.9864,1e-05,1.67718]
[1776802802203,49.47,75508.27,0.0,-0.98638,1e-05,1.67881]
[1776802805224,49.47,75514.63,0.0,-0.98629,1e-05,1.68859]
[1776802806232,49.47,75518.12,0.0,-0.98624,1e-05,1.69402]
[1776802809252,49.47,75527.44,0.0,-0.98611,1e-05,1.70851]
[1776802810260,49.47,75529.34,0.0,-0.98608,1e-05,1.7114]
[1776802812274,49.47,75533.28,0.0,-0.98602,1e-05,1.71741]
[1776802817311,49.46,75541.8,0.0,-0.9859,2e-05,1.7303]
[1776802822345,49.46,75538.84,0.0,-0.98596,2e-05,1.72465]
[1776802824358,49.46,75548.18,0.0,-0.98582,2e-05,1.7394]
[1776802826377,49.45,75558.3,0.0,-0.98567,2e-05,1.75549]
[1776802827385,49.45,75563.91,0.0,-0.98559,2e-05,1.76445]
[1776802828926,49.45,75570.69,0.0,-0.98549,2e-05,1.77511]
[1776802834436,49.44,75566.11,0.0,-0.98559,2e-05,1.76393]
[1776802839471,49.44,75563.8,0.0,-0.98563,2e-05,1.75898]
[1776802841485,49.43,75571.79,0.0,-0.98552,2e-05,1.77165]
[1776802842494,49.43,75574.97,0.0,-0.98547,2e-05,1.77664]
[1776802844508,49.43,75578.95,0.0,-0.98541,2e-05,1.78269]
[1776802849543,49.42,75577.96,0.0,-0.98544,2e-05,1.77972]
[1776802850552,49.42,75589.24,0.0,-0.98527,2e-05,1.79817]
[1776802851557,49.42,75591.75,0.0,-0.98523,2e-05,1.80205]
[1776802855588,49.41,75598.14,0.0,-0.98515,2e-05,1.81117]
[1776802856590,49.41,75599.04,0.0,-0.98513,2e-05,1.81234]
[1776802861626,49.4,75593.04,0.0,-0.98524,2e-05,1.80066]
[1776802864647,49.39,75587.83,0.0,-0.98533,2e-05,1.79103]
[1776802869218,49.38,75582.51,0.0,-0.98543,2e-05,1.78098]
[1776802871711,49.38,75575.01,0.0,-0.98555,2e-05,1.76773]
[1776802872712,49.38,75565.68,0.0,-0.9857,2e-05,1.75216]
[1776802873719,49.38,75565.01,0.0,-0.98571,2e-05,1.75083]
[1776802879288,49.37,75575.43,0.0,-0.98556,2e-05,1.76673]
[1776802880768,49.37,75582.32,0.0,-0.98546,2e-05,1.77759]
[1776802881775,49.37,75579.67,0.0,-0.9855,2e-05,1.77294]
[1776802883789,49.36,75576.68,0.0,-0.98556,2e-05,1.7675]
[1776802886810,49.36,75567.76,0.0,-0.9857,2e-05,1.75213]
[1776802887817,49.36,75570.97,0.0,-0.98565,2e-05,1.75716]
[1776802889359,49.36,75576.12,0.0,-0.98558,2e-05,1.76539]
[1776802889830,49.35,75576.12,0.0,-0.98558,2e-05,1.76515]
[1776802891849,49.35,75550.26,0.0,-0.98599,2e-05,1.72018]
[1776802892856,49.35,75537.1,0.0,-0.98619,1e-05,1.69892]
[1776802894871,49.35,75535.63,0.0,-0.98622,1e-05,1.69634]
[1776802897897,49.35,75541.25,0.0,-0.98614,1e-05,1.70499]
[1776802899434,49.35,75551.78,0.0,-0.98598,2e-05,1.7218]
[1776802899906,49.35,75551.78,0.0,-0.98598,2e-05,1.72165]
[1776802903933,49.34,75558.92,0.0,-0.98588,2e-05,1.73259]
[1776802906955,49.34,75550.26,0.0,-0.98601,1e-05,1.71811]
[1776802907963,49.34,75546.82,0.0,-0.98607,1e-05,1.71243]
[1776802910986,49.34,75546.8,0.0,-0.98607,1e-05,1.71202]
[1776802914013,49.33,75537.75,0.0,-0.98621,1e-05,1.69717]
[1776802916023,49.33,75533.93,0.0,-0.98627,1e-05,1.69089]
[1776802920051,49.33,75528.92,0.0,-0.98634,1e-05,1.68261]
[1776802924082,49.33,75541.35,0.0,-0.98616,1e-05,1.70212]
[1776802925085,49.33,75543.89,0.0,-0.98613,1e-05,1.70608]
[1776802930121,49.33,75551.41,0.0,-0.98602,1e-05,1.7176]
[1776802932137,49.32,75552.99,0.0,-0.986,2e-05,1.71988]
[1776802935157,49.32,75558.06,0.0,-0.98593,2e-05,1.72766]
[1776802939184,49.32,75564.72,0.0,-0.98583,2e-05,1.73784]
[1776802944219,49.31,75561.09,0.0,-0.98589,2e-05,1.73111]
[1776802949255,49.31,75562.06,0.0,-0.98589,2e-05,1.73184]
[1776802953284,49.3,75566.66,0.0,-0.98584,2e-05,1.73623]
[1776802958373,49.3,75565.62,0.0,-0.98587,2e-05,1.73364]
[1776802960347,49.3,75570.75,0.0,-0.98579,2e-05,1.74162]
[1776802963368,49.29,75573.94,0.0,-0.98575,2e-05,1.74624]
[1776802968403,49.29,75578.13,0.0,-0.98569,2e-05,1.75211]
[1776802973439,49.28,75574.11,0.0,-0.98577,2e-05,1.74452]
[1776802978473,49.28,75576.04,0.0,-0.98575,2e-05,1.7467]
[1776802981496,49.27,75581.54,0.0,-0.98567,2e-05,1.75512]
[1776802982508,49.27,75585.28,0.0,-0.98561,2e-05,1.76105]
[1776802983509,49.27,75591.17,0.0,-0.98552,2e-05,1.77053]
[1776802984516,49.27,75586.1,0.0,-0.9856,2e-05,1.76194]
[1776802985525,49.27,75584.97,0.0,-0.98562,2e-05,1.75985]
[1776802987537,49.26,75591.12,0.0,-0.98553,2e-05,1.76954]
[1776802988544,49.26,75592.4,0.0,-0.98551,2e-05,1.77141]
[1776802993579,49.26,75593.18,0.0,-0.98551,2e-05,1.77147]
[1776802998615,49.25,75589.8,0.0,-0.98558,2e-05,1.76465]
[1776803002642,49.24,75583.44,0.0,-0.98568,2e-05,1.75323]
[1776803003649,49.24,75579.61,0.0,-0.98575,2e-05,1.74673]
[1776803004656,49.24,75571.99,0.0,-0.98586,2e-05,1.73409]
[1776803005663,49.24,75572.73,0.0,-0.98585,2e-05,1.73511]
[1776803010211,49.23,75564.79,0.0,-0.98598,2e-05,1.72129]
[1776803012712,49.23,75572.09,0.0,-0.98589,2e-05,1.7304]
[1776803013719,49.23,75576.02,0.0,-0.98584,2e-05,1.73661]
[1776803015733,49.23,75580.26,0.0,-0.98578,2e-05,1.74293]
[1776803020768,49.22,75580.85,0.0,-0.98578,2e-05,1.74283]
[1776803025803,49.22,75579.55,0.0,-0.98581,2e-05,1.73965]
[1776803030351,49.21,75573.15,0.0,-0.98591,2e-05,1.72844]
[1776803035873,49.2,75575.31,0.0,-0.98589,2e-05,1.73087]
[1776803040908,49.2,75578.75,0.0,-0.98585,2e-05,1.73557]
[1776803045944,49.19,75577.27,0.0,-0.98588,2e-05,1.73227]
[1776803046951,49.19,75571.31,0.0,-0.98597,2e-05,1.72243]
[1776803047958,49.19,75574.37,0.0,-0.98593,2e-05,1.72724]
[1776803048965,49.19,75588.11,0.0,-0.98572,2e-05,1.7495]
[1776803050491,49.19,75590.94,0.0,-0.98568,2e-05,1.75394]
[1776803055020,49.18,75593.01,0.0,-0.98565,2e-05,1.75631]
[1776803060564,49.18,75593.81,0.0,-0.98565,2e-05,1.75652]
[1776803063076,49.17,75595.23,0.0,-0.98564,2e-05,1.75816]
[1776803068112,49.17,75593.72,0.0,-0.98567,2e-05,1.75451]
[1776803073147,49.16,75592.5,0.0,-0.98572,2e-05,1.74892]
[1776803078182,49.15,75591.52,0.0,-0.98575,2e-05,1.74615]
[1776803083217,49.15,75591.89,0.0,-0.98575,2e-05,1.74559]
[1776803087245,49.14,75612.69,0.0,-0.98544,2e-05,1.77895]
[1776803088252,49.14,75619.52,0.0,-0.98534,2e-05,1.79003]
[1776803089259,49.14,75622.01,0.0,-0.9853,2e-05,1.79388]
[1776803094293,49.13,75626.29,0.0,-0.98525,2e-05,1.79942]
[1776803096308,49.12,75619.37,0.0,-0.98536,2e-05,1.78718]
[1776803097315,49.12,75613.7,0.0,-0.98545,2e-05,1.77744]
[1776803098322,49.12,75611.09,0.0,-0.9855,2e-05,1.77283]
[1776803102350,49.12,75620.39,0.0,-0.98536,2e-05,1.7872]
[1776803104378,49.11,75624.25,0.0,-0.98531,2e-05,1.79307]
[1776803106381,49.11,75632.65,0.0,-0.98518,2e-05,1.80657]
[1776803107389,49.11,75634.55,0.0,-0.98515,2e-05,1.80945]
[1776803109403,49.1,75628.67,0.0,-0.98525,2e-05,1.79894]
[1776803112423,49.1,75636.46,0.0,-0.98514,2e-05,1.81111]
[1776803113434,49.1,75641.65,0.0,-0.98506,2e-05,1.81956]
[1776803114439,49.09,75645.53,0.0,-0.985,2e-05,1.8258]
[1776803119472,49.08,75647.06,0.0,-0.98499,2e-05,1.82664]
[1776803124509,49.07,75653.78,0.0,-0.9849,2e-05,1.83631]
[1776803126521,49.07,75662.97,0.0,-0.98476,2e-05,1.85131]
[1776803127527,49.07,75664.17,0.0,-0.98474,2e-05,1.85298]
[1776803129549,49.06,75669.38,0.0,-0.98467,2e-05,1.86115]
[1776803134577,49.05,75668.22,0.0,-0.98472,2e-05,1.85467]
[1776803139612,49.04,75667.33,0.0,-0.98476,2e-05,1.8512]
[1776803144650,49.03,75663.86,0.0,-0.98483,2e-05,1.84332]
[1776803149687,49.02,75653.0,0.0,-0.98502,2e-05,1.82296]
[1776803150696,49.02,75649.21,0.0,-0.98509,2e-05,1.81618]
[1776803152703,49.01,75656.21,0.0,-0.98498,2e-05,1.8274]
[1776803153710,49.01,75658.02,0.0,-0.98496,2e-05,1.83013]
[1776803155726,49.01,75671.81,0.0,-0.98474,2e-05,1.85301]
[1776803156732,49.01,75672.97,0.0,-0.98473,2e-05,1.85461]
[1776803161769,49.0,75671.73,0.0,-0.98477,2e-05,1.8505]
[1776803166802,48.98,75670.9,0.0,-0.9848,2e-05,1.84715]
[1776803171351,48.97,75655.69,0.0,-0.98506,2e-05,1.81933]
[1776803173853,48.97,75670.04,0.0,-0.98484,2e-05,1.84313]
[1776803174858,48.97,75673.75,0.0,-0.98478,2e-05,1.84912]
[1776803176875,48.96,75676.46,0.0,-0.98475,2e-05,1.85261]
[1776803181428,48.95,75671.13,0.0,-0.98485,2e-05,1.84189]
[1776803183937,48.95,75681.31,0.0,-0.98469,2e-05,1.85826]
[1776803185948,48.94,75692.38,0.0,-0.98452,2e-05,1.87663]
[1776803186953,48.94,75693.96,0.0,-0.9845,2e-05,1.87895]
[1776803188968,48.94,75699.09,0.0,-0.98442,2e-05,1.88704]
[1776803190000,48.93,75704.1,0.0,-0.98434,2e-05,1.89537]
[1776803191497,48.93,75724.35,0.0,-0.98403,2e-05,1.92812]
[1776803193009,48.92,75715.91,0.0,-0.98418,2e-05,1.91219]
[1776803194020,48.92,75709.07,0.0,-0.9843,2e-05,1.89965]
[1776803195025,48.92,75710.24,0.0,-0.98428,2e-05,1.90125]
[1776803199052,48.91,75723.29,0.0,-0.98408,2e-05,1.92245]
[1776803200058,48.91,75723.0,0.0,-0.98409,2e-05,1.92143]
[1776803202072,48.9,75719.68,0.0,-0.98416,2e-05,1.91456]
[1776803207109,48.89,75721.52,0.0,-0.98415,2e-05,1.91537]
[1776803211638,48.88,75731.29,0.0,-0.984,2e-05,1.93076]
[1776803213151,48.87,75731.96,0.0,-0.984,2e-05,1.93095]
[1776803217179,48.86,75725.66,0.0,-0.98413,2e-05,1.91772]
[1776803220200,48.85,75731.93,0.0,-0.98404,2e-05,1.92737]
[1776803223227,48.84,75734.86,0.0,-0.984,2e-05,1.93105]
[1776803225237,48.84,75728.44,0.0,-0.98412,2e-05,1.9186]
[1776803226246,48.84,75725.76,0.0,-0.98417,2e-05,1.91336]
[1776803227253,48.83,75717.24,0.0,-0.98432,2e-05,1.89784]
[1776803228259,48.83,75718.1,0.0,-0.98431,2e-05,1.8989]
[1776803229266,48.83,75723.14,0.0,-0.98423,2e-05,1.90733]
[1776803230274,48.83,75721.79,0.0,-0.98425,2e-05,1.90447]
[1776803231787,48.82,75730.58,0.0,-0.98411,2e-05,1.91956]
[1776803233294,48.82,75733.41,0.0,-0.98407,2e-05,1.92362]
[1776803238329,48.8,75728.22,0.0,-0.98418,2e-05,1.91191]
[1776803241860,48.8,75742.0,0.0,-0.98397,2e-05,1.93496]
[1776803242356,48.8,75742.0,0.0,-0.98397,2e-05,1.93494]
[1776803243364,48.79,75749.57,0.0,-0.98384,2e-05,1.94796]
[1776803244372,48.79,75751.18,0.0,-0.98382,2e-05,1.95029]
[1776803248400,48.76,75744.88,0.0,-0.98399,2e-05,1.93283]
[1776803250413,48.71,75738.89,0.0,-0.98417,2e-05,1.91376]
[1776803253436,48.65,75751.13,0.0,-0.98409,2e-05,1.92156]
[1776803254443,48.65,75756.47,0.0,-0.98401,2e-05,1.93059]
[1776803255450,48.64,75763.01,0.0,-0.9839,2e-05,1.9418]
[1776803256457,48.64,75767.34,0.0,-0.98383,2e-05,1.94914]
[1776803259478,48.63,75761.66,0.0,-0.98394,2e-05,1.93757]
[1776803264512,48.62,75760.1,0.0,-0.98399,2e-05,1.93264]
[1776803269548,48.61,75764.04,0.0,-0.98394,2e-05,1.93761]
[1776803274583,48.6,75763.96,0.0,-0.98396,2e-05,1.93538]
[1776803277604,48.59,75769.04,0.0,-0.98389,2e-05,1.94326]
[1776803280636,48.59,75762.15,0.0,-0.98402,2e-05,1.92963]
[1776803282645,48.58,75745.8,0.0,-0.9843,2e-05,1.89973]
[1776803283652,48.58,75743.29,0.0,-0.98435,2e-05,1.89486]
[1776803286672,48.57,75732.66,0.0,-0.98454,2e-05,1.87492]
[1776803287679,48.57,75728.48,0.0,-0.98461,2e-05,1.86722]
[1776803289694,48.57,75723.33,0.0,-0.9847,2e-05,1.8575]
[1776803292723,48.56,75713.91,0.0,-0.98487,2e-05,1.84014]
[1776803294729,48.56,75708.89,0.0,-0.98495,2e-05,1.83085]
[1776803295736,48.56,75695.45,0.0,-0.98517,2e-05,1.80754]
[1776803296744,48.55,75693.93,0.0,-0.9852,2e-05,1.80469]
[1776803301779,48.55,75692.21,0.0,-0.98523,2e-05,1.80136]
[1776803304799,48.55,75701.29,0.0,-0.98509,2e-05,1.81606]
[1776803305806,48.55,75701.03,0.0,-0.9851,2e-05,1.81533]
[1776803309835,48.54,75683.05,0.0,-0.9854,2e-05,1.7837]
[1776803310842,48.54,75680.69,0.0,-0.98544,2e-05,1.7795]
[1776803313882,48.54,75674.39,0.0,-0.98556,2e-05,1.76586]
[1776803315879,48.53,75672.51,0.0,-0.98559,2e-05,1.76232]
[1776803320915,48.53,75670.44,0.0,-0.98564,2e-05,1.75791]
[1776803325949,48.52,75665.56,0.0,-0.98572,2e-05,1.74886]
[1776803332521,48.52,75663.55,0.0,-0.98576,2e-05,1.74429]
[1776803338070,48.51,75662.06,0.0,-0.9858,2e-05,1.7408]
[1776803343105,48.51,75662.15,0.0,-0.9858,2e-05,1.74013]
[1776803347139,48.5,75651.79,0.0,-0.98597,2e-05,1.72243]
[1776803348145,48.5,75653.51,0.0,-0.98594,2e-05,1.72513]
[1776803350159,48.5,75647.96,0.0,-0.98603,2e-05,1.71575]
[1776803351165,48.5,75643.84,0.0,-0.98609,2e-05,1.7089]
[1776803356201,48.5,75644.89,0.0,-0.98608,2e-05,1.71008]
[1776803361241,48.5,75644.45,0.0,-0.98609,2e-05,1.70967]
[1776803362732,48.5,75637.34,0.0,-0.9862,2e-05,1.69799]
[1776803364260,48.5,75634.29,0.0,-0.98624,2e-05,1.69285]
[1776803369295,48.49,75632.2,0.0,-0.98628,2e-05,1.68906]
[1776803373323,48.49,75631.85,0.0,-0.9863,1e-05,1.68588]
[1776803378358,48.49,75634.7,0.0,-0.98627,2e-05,1.69014]
[1776803383401,48.49,75636.9,0.0,-0.98624,2e-05,1.69336]
[1776803384402,48.49,75628.24,0.0,-0.98637,1e-05,1.67929]
[1776803385407,48.49,75625.42,0.0,-0.98641,1e-05,1.67471]
[1776803390441,48.49,75629.57,0.0,-0.98635,1e-05,1.6812]
[1776803392971,48.49,75637.1,0.0,-0.98624,2e-05,1.69327]
[1776803398498,48.48,75640.04,0.0,-0.9862,2e-05,1.69764]
[1776803400512,48.48,75642.92,0.0,-0.98615,2e-05,1.70216]
[1776803405552,48.48,75659.92,0.0,-0.9859,2e-05,1.72956]
[1776803406557,48.48,75667.8,0.0,-0.98578,2e-05,1.74246]
[1776803407565,48.48,75668.98,0.0,-0.98576,2e-05,1.74425]
[1776803409577,48.48,75679.16,0.0,-0.98561,2e-05,1.76087]
[1776803410586,48.47,75679.78,0.0,-0.9856,2e-05,1.76171]
[1776803412598,48.47,75689.13,0.0,-0.98546,2e-05,1.777]
[1776803414611,48.47,75691.93,0.0,-0.98542,2e-05,1.78128]
[1776803419648,48.46,75692.56,0.0,-0.98542,2e-05,1.78125]
[1776803422668,48.46,75686.89,0.0,-0.9855,2e-05,1.77193]
[1776803424684,48.46,75677.08,0.0,-0.98566,2e-05,1.7551]
[1776803425690,48.46,75677.95,0.0,-0.98565,2e-05,1.75637]
[1776803430727,48.46,75677.81,0.0,-0.98566,2e-05,1.75523]
[1776803431737,48.46,75671.64,0.0,-0.98578,2e-05,1.74239]
[1776803432741,48.45,75665.94,0.0,-0.98587,2e-05,1.73279]
[1776803433751,48.45,75665.63,0.0,-0.98587,2e-05,1.73215]
[1776803437774,48.45,75670.74,0.0,-0.9858,2e-05,1.74007]
[1776803438780,48.45,75677.61,0.0,-0.98569,2e-05,1.75134]
[1776803439788,48.45,75680.05,0.0,-0.98566,2e-05,1.75525]
[1776803444823,48.44,75680.54,0.0,-0.98566,2e-05,1.75526]
[1776803447846,48.44,75683.1,0.0,-0.98562,2e-05,1.75904]
[1776803450866,48.44,75677.6,0.0,-0.98571,2e-05,1.74938]
[1776803453885,48.44,75671.12,0.0,-0.98582,2e-05,1.73815]
[1776803458920,48.43,75670.81,0.0,-0.98583,2e-05,1.73692]
[1776803464000,48.43,75675.16,0.0,-0.98577,2e-05,1.74338]
[1776803464976,48.43,75682.6,0.0,-0.98565,2e-05,1.75543]
[1776803465978,48.42,75704.42,0.0,-0.98531,2e-05,1.79191]
[1776803466988,48.42,75711.43,0.0,-0.9852,2e-05,1.80358]
[1776803471013,48.42,75716.89,0.0,-0.98512,2e-05,1.8123]
[1776803474038,48.42,75730.67,0.0,-0.9849,2e-05,1.83549]
[1776803479079,48.41,75732.98,0.0,-0.98488,2e-05,1.8384]
[1776803481090,48.41,75738.72,0.0,-0.98478,2e-05,1.84823]
[1776803486125,48.4,75746.42,0.0,-0.98466,2e-05,1.86074]
[1776803487135,48.4,75752.28,0.0,-0.98457,2e-05,1.87072]
[1776803488140,48.4,75758.43,0.0,-0.98447,2e-05,1.88123]
[1776803493674,48.39,75766.19,0.0,-0.98438,2e-05,1.89052]
[1776803499217,48.38,75764.72,0.0,-0.98442,2e-05,1.88635]
[1776803504251,48.37,75763.67,0.0,-0.98445,2e-05,1.883]
[1776803509292,48.37,75766.64,0.0,-0.98441,2e-05,1.88676]
[1776803514322,48.36,75766.63,0.0,-0.98443,2e-05,1.88553]
[1776803517344,48.35,75758.54,0.0,-0.98457,2e-05,1.87]
[1776803518360,48.35,75752.55,0.0,-0.98468,2e-05,1.85913]
[1776803519368,48.35,75757.06,0.0,-0.98461,2e-05,1.86669]
[1776803521372,48.35,75756.01,0.0,-0.98463,2e-05,1.86413]
[1776803523887,48.34,75761.85,0.0,-0.98454,2e-05,1.87341]
[1776803525400,48.34,75765.54,0.0,-0.98448,2e-05,1.87963]
[1776803530434,48.33,75759.92,0.0,-0.98459,2e-05,1.8683]
[1776803532450,48.33,75756.15,0.0,-0.98466,2e-05,1.86117]
[1776803533957,48.32,75766.63,0.0,-0.98449,2e-05,1.87906]
[1776803537491,48.32,75776.87,0.0,-0.98432,2e-05,1.89632]
[1776803538534,48.32,75779.19,0.0,-0.98429,2e-05,1.90012]
[1776803539512,48.32,75788.97,0.0,-0.98413,2e-05,1.91726]
[1776803540520,48.32,75795.64,0.0,-0.98401,2e-05,1.92937]
[1776803541526,48.32,75801.77,0.0,-0.9839,2e-05,1.94054]
[1776803542533,48.32,75826.32,0.0,-0.98347,2e-05,1.98544]
[1776803544030,48.32,75844.19,0.0,-0.98316,2e-05,2.01854]
[1776803547579,48.32,75855.33,0.0,-0.98296,2e-05,2.03927]
[1776803548583,48.32,75854.46,0.0,-0.98297,2e-05,2.03756]
[1776803554100,48.31,75849.94,0.0,-0.98308,2e-05,2.02604]
[1776803559653,48.31,75850.12,0.0,-0.98308,2e-05,2.02602]
[1776803564171,48.31,75845.07,0.0,-0.98317,2e-05,2.01638]
[1776803565694,48.31,75829.42,0.0,-0.98345,2e-05,1.98733]
[1776803566704,48.31,75824.5,0.0,-0.98354,2e-05,1.9783]
[1776803571737,48.31,75818.13,0.0,-0.98365,2e-05,1.96678]
[1776803572744,48.31,75812.27,0.0,-0.98375,2e-05,1.95615]
[1776803574246,48.31,75804.31,0.0,-0.98389,2e-05,1.94177]
[1776803575765,48.31,75800.27,0.0,-0.98396,2e-05,1.93464]
[1776803577778,48.32,75789.47,0.0,-0.98414,2e-05,1.91545]
[1776803581809,48.32,75779.57,0.0,-0.9843,2e-05,1.89833]
[1776803583823,48.32,75787.75,0.0,-0.98416,2e-05,1.91321]
[1776803587851,48.32,75781.75,0.0,-0.98426,2e-05,1.90304]
[1776803588859,48.32,75769.06,0.0,-0.98447,2e-05,1.88071]
[1776803590873,48.33,75773.94,0.0,-0.98438,2e-05,1.88969]
[1776803595907,48.33,75768.9,0.0,-0.98446,2e-05,1.88163]
[1776803600942,48.34,75766.33,0.0,-0.98449,2e-05,1.87801]
[1776803605977,48.34,75770.77,0.0,-0.98441,2e-05,1.88673]
[1776803611014,48.35,75770.4,0.0,-0.98443,2e-05,1.8844]
[1776803613028,48.35,75776.0,0.0,-0.98433,2e-05,1.89465]
[1776803618069,48.35,75774.12,0.0,-0.98436,2e-05,1.89208]
[1776803620083,48.35,75780.58,0.0,-0.98424,2e-05,1.90386]
[1776803625119,48.36,75780.98,0.0,-0.98423,2e-05,1.90531]
[1776803630154,48.36,75784.97,0.0,-0.98416,2e-05,1.91317]
[1776803635189,48.36,75784.31,0.0,-0.98416,2e-05,1.91271]
[1776803639217,48.37,75773.36,0.0,-0.98434,2e-05,1.89385]
[1776803644253,48.37,75774.18,0.0,-0.98432,2e-05,1.8962]
[1776803647272,48.38,75769.01,0.0,-0.9844,2e-05,1.88756]
[1776803652308,48.38,75769.58,0.0,-0.98438,2e-05,1.88948]
[1776803657345,48.39,75770.9,0.0,-0.98435,2e-05,1.89268]
[1776803660367,48.39,75765.92,0.0,-0.98443,2e-05,1.8844]
[1776803662379,48.39,75758.52,0.0,-0.98455,2e-05,1.87176]
[1776803664880,48.39,75752.39,0.0,-0.98464,2e-05,1.86164]
[1776803668421,48.4,75755.3,0.0,-0.98459,2e-05,1.86735]
[1776803670436,48.4,75765.98,0.0,-0.98441,2e-05,1.88652]
[1776803675471,48.4,75769.76,0.0,-0.98436,2e-05,1.89145]
[1776803678492,48.41,75785.79,0.0,-0.98408,2e-05,1.92042]
[1776803679513,48.41,75790.99,0.0,-0.98399,2e-05,1.92986]
[1776803680509,48.41,75796.21,0.0,-0.9839,2e-05,1.93936]
[1776803681516,48.41,75801.97,0.0,-0.9838,2e-05,1.94986]
[1776803682531,48.41,75801.56,0.0,-0.98381,2e-05,1.94917]
[1776803686551,48.41,75795.57,0.0,-0.98391,2e-05,1.93858]
[1776803691587,48.41,75794.35,0.0,-0.98393,2e-05,1.93676]
[1776803693601,48.41,75788.38,0.0,-0.98403,2e-05,1.92616]
[1776803695096,48.41,75788.2,0.0,-0.98403,2e-05,1.92603]
[1776803699642,48.41,75780.98,0.0,-0.98415,2e-05,1.91346]
[1776803705180,48.42,75784.86,0.0,-0.98408,2e-05,1.92104]
[1776803706694,48.42,75796.22,0.0,-0.98388,2e-05,1.94157]
[1776803707699,48.42,75802.42,0.0,-0.98377,2e-05,1.95286]
[1776803708706,48.42,75806.68,0.0,-0.9837,2e-05,1.96064]
[1776803713744,48.42,75804.48,0.0,-0.98373,2e-05,1.95675]
[1776803718778,48.42,75805.61,0.0,-0.98371,2e-05,1.95895]
[1776803722807,48.42,75787.36,0.0,-0.98403,2e-05,1.92604]
[1776803723813,48.42,75783.49,0.0,-0.98409,2e-05,1.91918]
[1776803728848,48.42,75782.44,0.0,-0.98411,2e-05,1.9177]
[1776803731869,48.42,75797.58,0.0,-0.98387,2e-05,1.94262]
[1776803732877,48.42,75792.65,0.0,-0.98395,2e-05,1.93375]
[1776803737912,48.43,75801.38,0.0,-0.9838,2e-05,1.94979]
[1776803738917,48.43,75801.79,0.0,-0.98379,2e-05,1.95055]
[1776803742947,48.43,75787.08,0.0,-0.98404,2e-05,1.9241]
[1776803743953,48.43,75785.98,0.0,-0.98406,2e-05,1.92226]
[1776803748990,48.43,75787.63,0.0,-0.98403,2e-05,1.92555]
[1776803751004,48.43,75791.98,0.0,-0.98395,2e-05,1.93348]
[1776803756038,48.43,75796.56,0.0,-0.98387,2e-05,1.94196]
[1776803759060,48.43,75802.17,0.0,-0.98377,2e-05,1.95223]
[1776803760070,48.43,75808.58,0.0,-0.98366,2e-05,1.9639]
[1776803765102,48.43,75804.65,0.0,-0.98373,2e-05,1.95682]
[1776803768123,48.43,75811.21,0.0,-0.98361,2e-05,1.96882]
[1776803770137,48.43,75821.16,0.0,-0.98344,2e-05,1.98702]
[1776803775176,48.43,75820.56,0.0,-0.98345,2e-05,1.98573]
[1776803776180,48.43,75809.42,0.0,-0.98365,2e-05,1.96532]
[1776803779200,48.43,75804.32,0.0,-0.98374,2e-05,1.95607]
[1776803784235,48.43,75805.31,0.0,-0.98372,2e-05,1.95793]
[1776803789271,48.43,75800.46,0.0,-0.9838,2e-05,1.94919]
[1776803792291,48.43,75795.34,0.0,-0.98391,2e-05,1.93745]
[1776803794305,48.43,75785.43,0.0,-0.98408,2e-05,1.91976]
[1776803798334,48.44,75782.0,0.0,-0.98413,2e-05,1.91396]
[1776803800348,48.44,75776.43,0.0,-0.98423,2e-05,1.90422]
[1776803801358,48.44,75771.18,0.0,-0.98431,2e-05,1.89501]
[1776803802362,48.44,75761.95,0.0,-0.98447,2e-05,1.87885]
[1776803808404,48.44,75761.91,0.0,-0.98446,2e-05,1.87968]
[1776803813441,48.45,75762.29,0.0,-0.98445,2e-05,1.88111]
[1776803818473,48.45,75763.47,0.0,-0.98442,2e-05,1.88397]
[1776803822503,48.45,75769.25,0.0,-0.98432,2e-05,1.89477]
[1776803823509,48.45,75777.82,0.0,-0.98417,2e-05,1.91012]
[1776803828545,48.46,75767.49,0.0,-0.98434,2e-05,1.89235]
[1776803830563,48.46,75756.55,0.0,-0.98452,2e-05,1.87336]
[1776803832573,48.46,75749.36,0.0,-0.98464,2e-05,1.86112]
[1776803833581,48.46,75741.14,0.0,-0.98477,2e-05,1.847]
[1776803834586,48.46,75730.92,0.0,-0.98493,2e-05,1.82954]
[1776803839622,48.47,75724.01,0.0,-0.98504,2e-05,1.8183]
[1776803842643,48.46,75717.92,0.0,-0.98515,2e-05,1.80698]
[1776803847678,48.45,75719.24,0.0,-0.98514,2e-05,1.80783]
[1776803852713,48.45,75707.77,0.0,-0.98536,2e-05,1.78446]
[1776803853720,48.45,75704.45,0.0,-0.98541,2e-05,1.77861]
[1776803856236,48.44,75693.23,0.0,-0.98559,2e-05,1.75909]
[1776803861779,48.44,75681.27,0.0,-0.98579,2e-05,1.73818]
[1776803862784,48.44,75678.2,0.0,-0.98584,2e-05,1.73293]
[1776803864804,48.43,75677.25,0.0,-0.98586,2e-05,1.73106]
[1776803868826,48.43,75670.17,0.0,-0.98597,2e-05,1.7188]
[1776803869834,48.43,75661.87,0.0,-0.9861,2e-05,1.70507]
[1776803870840,48.43,75665.88,0.0,-0.98604,2e-05,1.71152]
[1776803874869,48.43,75692.3,0.0,-0.98564,2e-05,1.75475]
[1776803876379,48.42,75691.27,0.0,-0.98566,2e-05,1.75263]
[1776803881918,48.42,75691.26,0.0,-0.98567,2e-05,1.75164]
[1776803884940,48.41,75692.15,0.0,-0.98566,2e-05,1.75255]
[1776803889978,48.41,75696.09,0.0,-0.9856,2e-05,1.75813]
[1776803895012,48.4,75698.0,0.0,-0.98558,2e-05,1.76033]
[1776803900048,48.4,75695.63,0.0,-0.98563,2e-05,1.75539]
[1776803905083,48.4,75695.07,0.0,-0.98564,2e-05,1.75437]
[1776803906592,48.4,75687.83,0.0,-0.98576,2e-05,1.74194]
[1776803909110,48.39,75695.23,0.0,-0.98564,2e-05,1.75392]
[1776803914146,48.39,75686.4,0.0,-0.98581,2e-05,1.73573]
[1776803917166,48.38,75680.26,0.0,-0.98591,2e-05,1.72512]
[1776803923210,48.38,75677.32,0.0,-0.98596,2e-05,1.71947]
[1776803925222,48.38,75689.95,0.0,-0.98577,2e-05,1.74005]
[1776803928243,48.38,75697.35,0.0,-0.98566,2e-05,1.75182]
[1776803929250,48.37,75703.34,0.0,-0.98557,2e-05,1.76164]
[1776803931266,48.37,75709.0,0.0,-0.98548,2e-05,1.77072]
[1776803936299,48.37,75706.63,0.0,-0.98553,2e-05,1.76562]
[1776803941336,48.36,75704.71,0.0,-0.98557,2e-05,1.76132]
[1776803945364,48.35,75710.22,0.0,-0.98549,2e-05,1.76974]
[1776803951405,48.35,75715.94,0.0,-0.98542,2e-05,1.77808]
[1776803954427,48.34,75708.52,0.0,-0.98554,2e-05,1.76493]
[1776803955434,48.34,75702.44,0.0,-0.98564,2e-05,1.75455]
[1776803960469,48.34,75700.67,0.0,-0.98567,2e-05,1.75116]
[1776803962483,48.34,75711.84,0.0,-0.98549,2e-05,1.76997]
[1776803964496,48.34,75717.37,0.0,-0.98541,2e-05,1.77888]
[1776803969532,48.33,75717.01,0.0,-0.98542,2e-05,1.77717]
[1776803972553,48.33,75729.9,0.0,-0.98524,2e-05,1.79592]
[1776803975574,48.32,75734.9,0.0,-0.98517,2e-05,1.80367]
[1776803979602,48.32,75738.95,0.0,-0.98512,2e-05,1.80953]
[1776803986650,48.31,75740.77,0.0,-0.98511,2e-05,1.8107]
[1776803991687,48.3,75739.85,0.0,-0.98513,2e-05,1.80774]
[1776803996722,48.29,75739.12,0.0,-0.98516,2e-05,1.80512]
[1776803997730,48.29,75744.4,0.0,-0.98508,2e-05,1.8139]
[1776804002770,48.28,75725.67,0.0,-0.98539,2e-05,1.78049]
[1776804007802,48.27,75720.73,0.0,-0.98548,2e-05,1.77099]
[1776804012837,48.27,75718.34,0.0,-0.98553,2e-05,1.7659]
[1776804014851,48.27,75724.65,0.0,-0.98543,2e-05,1.77613]
[1776804017373,48.26,75730.15,0.0,-0.98535,2e-05,1.78476]
[1776804022908,48.26,75731.86,0.0,-0.98533,2e-05,1.78733]
[1776804027942,48.25,75731.86,0.0,-0.98534,2e-05,1.78613]
[1776804032977,48.25,75727.94,0.0,-0.98543,2e-05,1.77586]
[1776804038012,48.24,75730.62,0.0,-0.9854,2e-05,1.7793]
[1776804043051,48.24,75716.75,0.0,-0.98563,2e-05,1.75481]
[1776804044058,48.23,75710.11,0.0,-0.98573,2e-05,1.74352]
[1776804045070,48.23,75709.11,0.0,-0.98575,2e-05,1.7417]
[1776804050106,48.23,75708.27,0.0,-0.98577,2e-05,1.73957]
[1776804055141,48.22,75707.91,0.0,-0.98578,2e-05,1.73824]
[1776804060176,48.22,75707.98,0.0,-0.98579,2e-05,1.73764]
[1776804066217,48.22,75708.27,0.0,-0.98579,2e-05,1.73725]
[1776804071253,48.21,75706.79,0.0,-0.98582,2e-05,1.73406]
[1776804076288,48.21,75705.71,0.0,-0.98585,2e-05,1.73155]
[1776804079325,48.21,75695.31,0.0,-0.98601,2e-05,1.71393]
[1776804080317,48.2,75691.04,0.0,-0.98608,2e-05,1.70679]
[1776804083338,48.21,75685.76,0.0,-0.98615,2e-05,1.69868]
[1776804084346,48.21,75687.16,0.0,-0.98613,2e-05,1.70089]
[1776804086360,48.21,75692.77,0.0,-0.98605,2e-05,1.7099]
[1776804091394,48.2,75695.12,0.0,-0.98604,2e-05,1.71084]
[1776804094417,48.2,75700.97,0.0,-0.98595,2e-05,1.72016]
[1776804096430,48.2,75706.57,0.0,-0.98587,2e-05,1.72918]
[1776804098444,48.2,75706.87,0.0,-0.98586,2e-05,1.7294]
[1776804103479,48.19,75698.2,0.0,-0.986,2e-05,1.7144]
[1776804104487,48.19,75695.32,0.0,-0.98605,2e-05,1.70955]
[1776804107507,48.19,75690.03,0.0,-0.98613,2e-05,1.7006]
[1776804108522,48.19,75676.48,0.0,-0.98634,2e-05,1.67843]
[1776804109522,48.19,75669.78,0.0,-0.98644,1e-05,1.66755]
[1776804110534,48.19,75673.45,0.0,-0.98639,2e-05,1.67346]
[1776804112543,48.19,75676.6,0.0,-0.98634,2e-05,1.67849]
[1776804115565,48.19,75670.49,0.0,-0.98643,2e-05,1.66848]
[1776804118586,48.19,75667.55,0.0,-0.98648,1e-05,1.66366]
[1776804123622,48.19,75668.76,0.0,-0.98646,1e-05,1.66552]
[1776804128655,48.19,75668.23,0.0,-0.98647,1e-05,1.66458]
[1776804133691,48.19,75671.65,0.0,-0.98642,2e-05,1.67003]
[1776804138726,48.19,75674.0,0.0,-0.98638,2e-05,1.67374]
[1776804141746,48.19,75680.59,0.0,-0.98628,2e-05,1.68479]
[1776804142755,48.19,75679.04,0.0,-0.9863,2e-05,1.68266]
[1776804147788,48.19,75676.31,0.0,-0.98634,2e-05,1.67804]
[1776804152824,48.19,75681.47,0.0,-0.98629,2e-05,1.68392]
[1776804157859,48.19,75685.71,0.0,-0.98622,2e-05,1.69062]
[1776804159873,48.19,75686.25,0.0,-0.98622,2e-05,1.69135]
[1776804163901,48.19,75691.38,0.0,-0.98614,2e-05,1.69948]
[1776804166922,48.19,75686.01,0.0,-0.98622,2e-05,1.69053]
[1776804171982,48.18,75695.19,0.0,-0.98609,2e-05,1.70527]
[1776804177002,48.18,75691.81,0.0,-0.98614,2e-05,1.6994]
[1776804182039,48.18,75675.83,0.0,-0.98639,2e-05,1.67311]
[1776804183045,48.18,75669.47,0.0,-0.98648,1e-05,1.66284]
[1776804188577,48.18,75675.2,0.0,-0.9864,2e-05,1.67209]
[1776804191102,48.18,75675.96,0.0,-0.98638,2e-05,1.67329]
[1776804196135,48.18,75677.04,0.0,-0.98637,2e-05,1.67498]
[1776804201171,48.18,75679.46,0.0,-0.98633,2e-05,1.67926]
[1776804205198,48.18,75675.29,0.0,-0.98639,2e-05,1.6729]
[1776804210233,48.18,75675.42,0.0,-0.98639,2e-05,1.6731]
[1776804215269,48.18,75679.0,0.0,-0.98635,2e-05,1.67655]
[1776804220304,48.18,75685.84,0.0,-0.98625,2e-05,1.68763]
[1776804221310,48.18,75689.71,0.0,-0.98619,2e-05,1.69392]
[1776804223326,48.18,75693.75,0.0,-0.98613,2e-05,1.70046]
[1776804228857,48.18,75694.43,0.0,-0.98612,2e-05,1.70132]
[1776804234402,48.18,75694.46,0.0,-0.98612,2e-05,1.70106]
[1776804235409,48.18,75684.79,0.0,-0.98627,2e-05,1.68521]
[1776804236416,48.18,75681.91,0.0,-0.98631,2e-05,1.6805]
[1776804241451,48.18,75680.42,0.0,-0.98634,2e-05,1.67799]
[1776804242457,48.18,75670.52,0.0,-0.98649,1e-05,1.66197]
[1776804243465,48.18,75667.46,0.0,-0.98653,1e-05,1.65706]
[1776804248997,48.18,75668.33,0.0,-0.98652,1e-05,1.65858]
[1776804254542,48.18,75668.96,0.0,-0.98651,1e-05,1.65972]
[1776804260584,48.18,75670.1,0.0,-0.98649,1e-05,1.66172]
[1776804265619,48.19,75670.08,0.0,-0.98648,1e-05,1.66268]
[1776804270654,48.19,75670.58,0.0,-0.98647,1e-05,1.66361]
[1776804275691,48.19,75672.85,0.0,-0.98645,1e-05,1.66506]
[1776804280724,48.19,75677.02,0.0,-0.98639,2e-05,1.67188]
[1776804285759,48.19,75677.64,0.0,-0.98638,2e-05,1.67293]
[1776804290794,48.19,75678.24,0.0,-0.98637,2e-05,1.67394]
[1776804295829,48.19,75678.18,0.0,-0.98637,2e-05,1.67392]
[1776804300864,48.19,75680.55,0.0,-0.98634,2e-05,1.67783]
[1776804305898,48.19,75679.74,0.0,-0.98635,2e-05,1.67658]
[1776804310934,48.19,75678.98,0.0,-0.98636,2e-05,1.67542]
[1776804315970,48.19,75678.78,0.0,-0.98636,2e-05,1.67518]
[1776804321004,48.19,75679.57,0.0,-0.98635,2e-05,1.67656]
[1776804325037,48.2,75667.25,0.0,-0.98652,1e-05,1.65761]
[1776804326044,48.2,75660.82,0.0,-0.98662,1e-05,1.64742]
[1776804332086,48.2,75656.79,0.0,-0.98669,1e-05,1.63907]
[1776804335107,48.2,75651.71,0.0,-0.98676,1e-05,1.6312]
[1776804338128,48.2,75644.94,0.0,-0.98686,1e-05,1.62072]
[1776804342155,48.21,75647.22,0.0,-0.98682,1e-05,1.62467]
[1776804345177,48.21,75641.45,0.0,-0.98691,1e-05,1.61579]
[1776804349708,48.21,75634.48,0.0,-0.98701,1e-05,1.60517]
[1776804353244,48.21,75628.32,0.0,-0.98709,1e-05,1.59593]
[1776804358280,48.21,75626.39,0.0,-0.98711,1e-05,1.59344]
[1776804363314,48.22,75624.14,0.0,-0.98714,1e-05,1.59047]
[1776804368349,48.22,75623.83,0.0,-0.98714,1e-05,1.59051]
[1776804372378,48.22,75614.14,0.0,-0.98727,1e-05,1.57592]
[1776804373384,48.22,75611.1,0.0,-0.98732,1e-05,1.57136]
[1776804376407,48.23,75607.11,0.0,-0.98737,1e-05,1.56563]
[1776804379920,48.23,75606.11,0.0,-0.98738,1e-05,1.56453]
[1776804384462,48.24,75594.76,0.0,-0.98752,1e-05,1.54877]
[1776804385470,48.24,75595.48,0.0,-0.98751,1e-05,1.55005]
[1776804390505,48.25,75597.0,0.0,-0.98748,1e-05,1.55329]
[1776804395543,48.25,75600.5,0.0,-0.98744,1e-05,1.55735]
[1776804400578,48.26,75603.62,0.0,-0.98739,1e-05,1.56307]
[1776804406619,48.26,75604.43,0.0,-0.98737,1e-05,1.56546]
[1776804411653,48.27,75605.29,0.0,-0.98735,1e-05,1.56776]
[1776804416689,48.28,75594.82,0.0,-0.98748,1e-05,1.55271]
[1776804417696,48.28,75592.62,0.0,-0.98751,1e-05,1.54959]
[1776804422742,48.28,75594.75,0.0,-0.98747,1e-05,1.55399]
[1776804423739,48.29,75603.38,0.0,-0.98735,1e-05,1.56742]
[1776804424746,48.29,75608.15,0.0,-0.98728,1e-05,1.57497]
[1776804425753,48.29,75610.57,0.0,-0.98724,1e-05,1.57889]
[1776804426760,48.29,75616.13,0.0,-0.98716,1e-05,1.58768]
[1776804427767,48.29,75623.55,0.0,-0.98705,1e-05,1.5994]
[1776804428774,48.29,75629.07,0.0,-0.98697,1e-05,1.60818]
[1776804429781,48.29,75632.28,0.0,-0.98692,1e-05,1.61335]
[1776804431795,48.29,75635.97,0.0,-0.98687,1e-05,1.61939]
[1776804436830,48.3,75635.36,0.0,-0.98687,1e-05,1.61896]
[1776804437837,48.3,75640.67,0.0,-0.98679,1e-05,1.62744]
[1776804438845,48.3,75640.16,0.0,-0.9868,1e-05,1.62673]
[1776804443879,48.31,75641.38,0.0,-0.98677,1e-05,1.63032]
[1776804448919,48.31,75640.76,0.0,-0.98677,1e-05,1.62973]
[1776804453952,48.31,75645.32,0.0,-0.98672,1e-05,1.63501]
[1776804458987,48.31,75642.31,0.0,-0.98676,1e-05,1.63057]
[1776804464024,48.32,75636.7,0.0,-0.98684,1e-05,1.62202]
[1776804469058,48.32,75633.08,0.0,-0.98689,1e-05,1.61667]
[1776804474093,48.32,75628.63,0.0,-0.98695,1e-05,1.61006]
[1776804479128,48.32,75642.42,0.0,-0.98675,1e-05,1.63217]
[1776804480135,48.32,75650.53,0.0,-0.98663,1e-05,1.6451]
[1776804481144,48.32,75657.52,0.0,-0.98652,1e-05,1.65629]
[1776804482149,48.32,75661.65,0.0,-0.98646,1e-05,1.66291]
[1776804483157,48.32,75671.64,0.0,-0.98631,2e-05,1.67903]
[1776804484163,48.32,75679.36,0.0,-0.98619,2e-05,1.69153]
[1776804485170,48.32,75668.52,0.0,-0.98636,2e-05,1.67388]
[1776804486178,48.32,75666.93,0.0,-0.98638,2e-05,1.67128]
[1776804491214,48.32,75668.27,0.0,-0.98636,2e-05,1.67333]
[1776804496246,48.32,75671.29,0.0,-0.98632,2e-05,1.67812]
[1776804497254,48.32,75680.24,0.0,-0.98618,2e-05,1.69262]
[1776804498262,48.32,75688.63,0.0,-0.98606,2e-05,1.70627]
[1776804503297,48.32,75687.37,0.0,-0.98607,2e-05,1.7047]
[1776804507325,48.32,75681.61,0.0,-0.98616,2e-05,1.69501]
[1776804512364,48.32,75684.43,0.0,-0.98614,2e-05,1.69689]
[1776804517394,48.32,75684.06,0.0,-0.98615,2e-05,1.69593]
[1776804522429,48.32,75684.78,0.0,-0.98614,2e-05,1.69676]
[1776804527465,48.31,75689.01,0.0,-0.98608,2e-05,1.70331]
[1776804530978,48.31,75701.84,0.0,-0.98589,2e-05,1.72418]
[1776804531508,48.31,75701.84,0.0,-0.98589,2e-05,1.72407]
[1776804532514,48.31,75709.8,0.0,-0.98576,2e-05,1.73716]
[1776804533523,48.31,75708.95,0.0,-0.98578,2e-05,1.7356]
[1776804538559,48.31,75706.19,0.0,-0.98583,2e-05,1.73034]
[1776804543591,48.3,75704.12,0.0,-0.98587,2e-05,1.72625]
[1776804548625,48.3,75704.67,0.0,-0.98586,2e-05,1.72652]
[1776804551118,48.3,75710.75,0.0,-0.98577,2e-05,1.73634]
[1776804556683,48.29,75713.39,0.0,-0.98574,2e-05,1.73984]
[1776804561718,48.29,75714.29,0.0,-0.98573,2e-05,1.74102]
[1776804566753,48.29,75717.53,0.0,-0.98568,2e-05,1.74613]
[1776804568767,48.29,75725.52,0.0,-0.98556,2e-05,1.75923]
[1776804569773,48.29,75727.45,0.0,-0.98553,2e-05,1.76231]
[1776804575816,48.28,75725.82,0.0,-0.98558,2e-05,1.75611]
[1776804581328,48.27,75729.51,0.0,-0.98553,2e-05,1.76131]
[1776804586895,48.27,75730.55,0.0,-0.98553,2e-05,1.76216]
[1776804591927,48.26,75728.25,0.0,-0.98557,2e-05,1.75738]
[1776804596963,48.26,75726.8,0.0,-0.9856,2e-05,1.75405]
[1776804601998,48.25,75725.76,0.0,-0.98563,2e-05,1.75141]
[1776804604017,48.25,75735.17,0.0,-0.98548,2e-05,1.7669]
[1776804605023,48.25,75737.36,0.0,-0.98545,2e-05,1.7704]
[1776804607038,48.25,75730.13,0.0,-0.98557,2e-05,1.75778]
[1776804608045,48.25,75732.52,0.0,-0.98553,2e-05,1.76161]
[1776804613081,48.24,75733.27,0.0,-0.98553,2e-05,1.76188]
[1776804618115,48.24,75733.88,0.0,-0.98553,2e-05,1.76192]
[1776804623150,48.24,75734.35,0.0,-0.98552,2e-05,1.7626]
[1776804625166,48.23,75729.28,0.0,-0.98561,2e-05,1.75369]
[1776804626171,48.23,75720.67,0.0,-0.98574,2e-05,1.73909]
[1776804627178,48.23,75717.38,0.0,-0.9858,2e-05,1.73346]
[1776804632213,48.23,75719.34,0.0,-0.98579,2e-05,1.7336]
[1776804637250,48.22,75720.12,0.0,-0.98579,2e-05,1.73422]
[1776804641277,48.22,75729.92,0.0,-0.98564,2e-05,1.75007]
[1776804642285,48.22,75732.46,0.0,-0.9856,2e-05,1.75417]
[1776804643292,48.22,75723.56,0.0,-0.98574,2e-05,1.7391]
[1776804644299,48.22,75720.65,0.0,-0.98579,2e-05,1.7341]
[1776804646317,48.22,75715.51,0.0,-0.98587,2e-05,1.72531]
[1776804647322,48.22,75707.07,0.0,-0.986,2e-05,1.71124]
[1776804648328,48.22,75700.12,0.0,-0.98611,2e-05,1.69972]
[1776804649341,48.21,75700.85,0.0,-0.9861,2e-05,1.70084]
[1776804650341,48.21,75693.75,0.0,-0.98621,2e-05,1.68915]
[1776804651349,48.21,75688.03,0.0,-0.9863,2e-05,1.67979]
[1776804652357,48.21,75688.16,0.0,-0.98629,2e-05,1.67996]
[1776804657391,48.21,75688.87,0.0,-0.98629,2e-05,1.68088]
[1776804662433,48.21,75695.36,0.0,-0.98619,2e-05,1.6913]
[1776804663441,48.21,75698.16,0.0,-0.98615,2e-05,1.69575]
[1776804665455,48.21,75692.46,0.0,-0.98623,2e-05,1.68632]
[1776804666460,48.21,75699.28,0.0,-0.98613,2e-05,1.6974]
[1776804669482,48.21,75704.17,0.0,-0.98606,2e-05,1.70518]
[1776804674517,48.21,75702.71,0.0,-0.98609,2e-05,1.70234]
[1776804679552,48.2,75701.11,0.0,-0.98611,2e-05,1.69928]
[1776804684586,48.21,75699.98,0.0,-0.98613,2e-05,1.69784]
[1776804689622,48.2,75684.04,0.0,-0.98637,2e-05,1.67143]
[1776804690630,48.2,75683.93,0.0,-0.98638,2e-05,1.6712]
[1776804695665,48.2,75691.89,0.0,-0.98628,2e-05,1.68152]
[1776804696671,48.2,75691.03,0.0,-0.98629,2e-05,1.68005]
[1776804700699,48.2,75696.09,0.0,-0.98622,2e-05,1.68803]
[1776804705734,48.2,75695.29,0.0,-0.98623,2e-05,1.68634]
[1776804710769,48.19,75694.39,0.0,-0.98625,2e-05,1.68448]
[1776804715808,48.19,75694.43,0.0,-0.98625,2e-05,1.68415]
[1776804720839,48.19,75692.38,0.0,-0.98629,2e-05,1.68042]
[1776804725875,48.19,75683.75,0.0,-0.98642,2e-05,1.66606]
[1776804726881,48.19,75682.96,0.0,-0.98643,2e-05,1.66473]
[1776804732400,48.19,75683.44,0.0,-0.98643,2e-05,1.66528]
[1776804735943,48.19,75680.1,0.0,-0.98648,1e-05,1.65976]
[1776804738968,48.19,75662.69,0.0,-0.98674,1e-05,1.63182]
[1776804739973,48.19,75659.77,0.0,-0.98678,1e-05,1.62721]
[1776804745010,48.19,75661.43,0.0,-0.98675,1e-05,1.63085]
[1776804750043,48.19,75662.84,0.0,-0.98673,1e-05,1.63329]
[1776804751050,48.19,75673.06,0.0,-0.98659,1e-05,1.64732]
[1776804752556,48.19,75680.57,0.0,-0.98648,1e-05,1.65939]
[1776804758099,48.19,75683.67,0.0,-0.98643,2e-05,1.66436]
[1776804763134,48.19,75683.35,0.0,-0.98644,2e-05,1.66379]
[1776804768168,48.19,75684.49,0.0,-0.98642,2e-05,1.66558]
[1776804773206,48.19,75683.45,0.0,-0.98644,2e-05,1.66384]
[1776804778239,48.19,75666.51,0.0,-0.98669,1e-05,1.63664]
[1776804779246,48.19,75661.99,0.0,-0.98676,1e-05,1.62949]
[1776804780263,48.19,75662.52,0.0,-0.98675,1e-05,1.63039]
[1776804783279,48.19,75677.11,0.0,-0.98653,1e-05,1.65384]
[1776804784286,48.19,75681.31,0.0,-0.98647,2e-05,1.66062]
[1776804786299,48.19,75684.6,0.0,-0.98642,2e-05,1.66592]
[1776804791335,48.19,75683.27,0.0,-0.98644,2e-05,1.66375]
[1776804796369,48.19,75687.2,0.0,-0.98638,2e-05,1.67004]
[1776804801405,48.19,75686.7,0.0,-0.98638,2e-05,1.66957]
[1776804806439,48.2,75685.39,0.0,-0.9864,2e-05,1.66779]
[1776804809461,48.2,75679.59,0.0,-0.98649,1e-05,1.65839]
[1776804810467,48.2,75676.09,0.0,-0.98654,1e-05,1.65277]
[1776804812482,48.2,75670.34,0.0,-0.98664,1e-05,1.64125]
[1776804817519,48.2,75671.44,0.0,-0.98663,1e-05,1.64317]
[1776804823046,48.2,75670.58,0.0,-0.98664,1e-05,1.6419]
[1776804826580,48.2,75675.68,0.0,-0.98656,1e-05,1.65011]
[1776804831615,48.2,75667.1,0.0,-0.98669,1e-05,1.63641]
[1776804836650,48.2,75665.4,0.0,-0.98671,1e-05,1.63381]
[1776804841695,48.2,75663.64,0.0,-0.98674,1e-05,1.63114]
[1776804848733,48.2,75666.83,0.0,-0.98669,1e-05,1.63634]
[1776804853769,48.2,75667.37,0.0,-0.98668,1e-05,1.63727]
[1776804858806,48.2,75667.01,0.0,-0.98669,1e-05,1.63675]
[1776804863839,48.21,75662.91,0.0,-0.98674,1e-05,1.63114]
[1776804866862,48.21,75668.19,0.0,-0.98666,1e-05,1.6396]
[1776804871897,48.21,75680.04,0.0,-0.9865,1e-05,1.65625]
[1776804873396,48.21,75687.0,0.0,-0.9864,2e-05,1.66745]
[1776804873911,48.21,75687.0,0.0,-0.9864,2e-05,1.66741]
[1776804883466,48.2,75688.98,0.0,-0.98637,2e-05,1.67021]
[1776804889020,48.2,75689.48,0.0,-0.98637,2e-05,1.67074]
[1776804894056,48.2,75690.04,0.0,-0.98636,2e-05,1.67138]
[1776804901104,48.2,75690.2,0.0,-0.98636,2e-05,1.67125]
[1776804907148,48.2,75694.61,0.0,-0.9863,2e-05,1.67802]
[1776804912185,48.19,75686.9,0.0,-0.98642,2e-05,1.66521]
[1776804915203,48.19,75684.34,0.0,-0.98646,2e-05,1.66095]
[1776804920240,48.19,75686.94,0.0,-0.98642,2e-05,1.66496]
[1776804922254,48.2,75696.18,0.0,-0.98627,2e-05,1.68069]
[1776804923752,48.2,75698.82,0.0,-0.98623,2e-05,1.68485]
[1776804930310,48.19,75700.94,0.0,-0.98621,2e-05,1.68785]
[1776804934343,48.19,75697.43,0.0,-0.98628,2e-05,1.67947]
[1776804936352,48.19,75685.68,0.0,-0.98646,2e-05,1.66036]
[1776804937360,48.19,75685.18,0.0,-0.98647,2e-05,1.65954]
[1776804942394,48.19,75686.08,0.0,-0.98645,2e-05,1.66093]
[1776804947430,48.19,75686.22,0.0,-0.98645,2e-05,1.6611]
[1776804952465,48.19,75693.16,0.0,-0.98635,2e-05,1.67221]
[1776804957500,48.19,75699.1,0.0,-0.98626,2e-05,1.68173]
[1776804961529,48.19,75693.5,0.0,-0.98635,2e-05,1.67247]
[1776804966564,48.19,75694.91,0.0,-0.98633,2e-05,1.6746]
[1776804971598,48.19,75685.77,0.0,-0.98647,2e-05,1.65966]
[1776804972605,48.19,75684.38,0.0,-0.98649,2e-05,1.65741]
[1776804977642,48.19,75684.1,0.0,-0.98649,1e-05,1.65695]
[1776804982675,48.19,75685.14,0.0,-0.98647,2e-05,1.65948]
[1776804985700,48.19,75694.31,0.0,-0.98633,2e-05,1.67428]
[1776804990737,48.19,75698.68,0.0,-0.98627,2e-05,1.68124]
[1776804992747,48.19,75709.29,0.0,-0.98612,2e-05,1.69611]
[1776805000802,48.19,75713.21,0.0,-0.98607,2e-05,1.70196]
[1776805005838,48.18,75711.11,0.0,-0.9861,2e-05,1.69815]
[1776805010877,48.18,75709.8,0.0,-0.98613,2e-05,1.69576]
[1776805015910,48.18,75711.28,0.0,-0.98611,2e-05,1.69784]
[1776805018931,48.18,75705.52,0.0,-0.9862,2e-05,1.68825]
[1776805024458,48.18,75705.33,0.0,-0.9862,2e-05,1.68766]
[1776805030013,48.18,75706.03,0.0,-0.98619,2e-05,1.68851]
[1776805036051,48.18,75704.49,0.0,-0.98622,2e-05,1.6857]
[1776805044600,48.18,75704.84,0.0,-0.98621,2e-05,1.68676]
[1776805051156,48.18,75705.55,0.0,-0.98622,2e-05,1.68518]
[1776805056192,48.17,75702.23,0.0,-0.98627,2e-05,1.67955]
[1776805057198,48.17,75695.27,0.0,-0.98638,2e-05,1.66821]
[1776805058205,48.17,75692.91,0.0,-0.98642,2e-05,1.66436]
[1776805063240,48.17,75693.85,0.0,-0.9864,2e-05,1.66581]
[1776805064742,48.17,75702.77,0.0,-0.98627,2e-05,1.68027]
[1776805066267,48.17,75717.02,0.0,-0.98605,2e-05,1.70354]
[1776805067270,48.17,75721.29,0.0,-0.98598,2e-05,1.71049]
[1776805068277,48.17,75734.29,0.0,-0.98578,2e-05,1.73197]
[1776805069283,48.17,75738.18,0.0,-0.98572,2e-05,1.73833]
[1776805071298,48.17,75739.34,0.0,-0.98571,2e-05,1.74008]
[1776805076332,48.17,75742.63,0.0,-0.98566,2e-05,1.74534]
[1776805080361,48.17,75745.58,0.0,-0.98562,2e-05,1.74963]
[1776805083382,48.16,75751.66,0.0,-0.98553,2e-05,1.75936]
[1776805084881,48.16,75752.37,0.0,-0.98552,2e-05,1.76019]
[1776805089425,48.16,75757.62,0.0,-0.98544,2e-05,1.76859]
[1776805090431,48.16,75758.58,0.0,-0.98542,2e-05,1.7701]
[1776805095467,48.15,75763.38,0.0,-0.98535,2e-05,1.77763]
[1776805100501,48.15,75761.74,0.0,-0.98539,2e-05,1.77419]
[1776805105537,48.15,75757.08,0.0,-0.98546,2e-05,1.76637]
[1776805107551,48.15,75741.5,0.0,-0.98571,2e-05,1.73981]
[1776805108560,48.15,75740.54,0.0,-0.98573,2e-05,1.73804]
[1776805113594,48.14,75737.73,0.0,-0.9858,2e-05,1.73017]
[1776805120643,48.14,75738.49,0.0,-0.98579,2e-05,1.73044]
[1776805125679,48.13,75740.26,0.0,-0.98577,2e-05,1.73267]
[1776805130715,48.13,75741.83,0.0,-0.98576,2e-05,1.7346]
[1776805133735,48.13,75743.85,0.0,-0.98573,2e-05,1.73753]
[1776805138771,48.12,75742.75,0.0,-0.98575,2e-05,1.73494]
[1776805145820,48.12,75744.05,0.0,-0.98574,2e-05,1.73613]
[1776805149852,48.11,75739.37,0.0,-0.98582,2e-05,1.72777]
[1776805150858,48.11,75744.38,0.0,-0.98574,2e-05,1.73601]
[1776805155891,48.11,75743.92,0.0,-0.98576,2e-05,1.73445]
[1776805160925,48.11,75743.81,0.0,-0.98576,2e-05,1.73405]
[1776805165962,48.11,75740.46,0.0,-0.98582,2e-05,1.72826]
[1776805170995,48.1,75739.89,0.0,-0.98583,2e-05,1.72674]
[1776805172003,48.1,75734.16,0.0,-0.98594,2e-05,1.71471]
[1776805177038,48.1,75729.66,0.0,-0.98601,2e-05,1.70682]
[1776805178045,48.1,75724.45,0.0,-0.98609,2e-05,1.69817]
[1776805183080,48.1,75722.54,0.0,-0.98613,2e-05,1.69471]
[1776805185584,48.1,75716.17,0.0,-0.98623,2e-05,1.68414]
[1776805187110,48.1,75710.38,0.0,-0.98632,2e-05,1.6746]
[1776805188115,48.1,75712.88,0.0,-0.98628,2e-05,1.67864]
[1776805190129,48.1,75715.55,0.0,-0.98624,2e-05,1.6829]
[1776805195655,48.09,75716.23,0.0,-0.98623,2e-05,1.68379]
[1776805201748,48.09,75710.57,0.0,-0.98632,2e-05,1.67433]
[1776805203224,48.09,75714.37,0.0,-0.98626,2e-05,1.68041]
[1776805208797,48.09,75718.62,0.0,-0.9862,2e-05,1.68715]
[1776805211288,48.09,75723.56,0.0,-0.98612,2e-05,1.69508]
[1776805213301,48.09,75729.74,0.0,-0.98603,2e-05,1.70511]
[1776805217329,48.09,75734.75,0.0,-0.98596,2e-05,1.71302]
[1776805221360,48.09,75742.4,0.0,-0.98583,2e-05,1.72619]
[1776805226396,48.1,75743.85,0.0,-0.98579,2e-05,1.73016]
[1776805235459,48.11,75744.88,0.0,-0.98577,2e-05,1.7322]
[1776805241501,48.12,75743.14,0.0,-0.98578,2e-05,1.73112]
[1776805245529,48.13,75747.8,0.0,-0.9857,2e-05,1.74008]
[1776805253585,48.14,75747.16,0.0,-0.98569,2e-05,1.74127]
[1776805258621,48.15,75748.13,0.0,-0.98566,2e-05,1.74429]
[1776805261643,48.16,75753.4,0.0,-0.98557,2e-05,1.75396]
[1776805263657,48.16,75758.47,0.0,-0.98548,2e-05,1.76302]
[1776805268692,48.17,75757.77,0.0,-0.98548,2e-05,1.76329]
[1776805273726,48.17,75759.32,0.0,-0.98544,2e-05,1.76706]
[1776805275741,48.18,75753.53,0.0,-0.98553,2e-05,1.75772]
[1776805276748,48.18,75753.0,0.0,-0.98554,2e-05,1.75707]
[1776805282789,48.18,75752.22,0.0,-0.98554,2e-05,1.75677]
[1776805288832,48.18,75749.96,0.0,-0.98559,2e-05,1.75184]
[1776805294874,48.17,75747.43,0.0,-0.98566,2e-05,1.74405]
[1776805299432,48.17,75750.24,0.0,-0.98562,2e-05,1.74785]
[1776805304945,48.16,75744.31,0.0,-0.98572,2e-05,1.73696]
[1776805309979,48.16,75741.98,0.0,-0.98577,2e-05,1.7322]
[1776805317028,48.15,75742.36,0.0,-0.98577,2e-05,1.73164]
[1776805321057,48.14,75733.77,0.0,-0.98591,2e-05,1.71668]
[1776805322064,48.14,75719.63,0.0,-0.98613,2e-05,1.69322]
[1776805323071,48.14,75718.26,0.0,-0.98616,2e-05,1.69087]
[1776805325091,48.14,75712.39,0.0,-0.98625,2e-05,1.68108]
[1776805326093,48.14,75705.5,0.0,-0.98635,2e-05,1.6698]
[1776805327099,48.14,75702.95,0.0,-0.98639,2e-05,1.66561]
[1776805329114,48.14,75702.5,0.0,-0.9864,2e-05,1.66479]
[1776805334149,48.14,75697.95,0.0,-0.98647,2e-05,1.65727]
[1776805336163,48.14,75690.24,0.0,-0.98659,1e-05,1.64483]
[1776805341197,48.14,75692.71,0.0,-0.98654,1e-05,1.64956]
[1776805343212,48.14,75698.12,0.0,-0.98646,2e-05,1.65823]
[1776805348250,48.14,75696.87,0.0,-0.98648,2e-05,1.65608]
[1776805355296,48.14,75695.04,0.0,-0.98653,1e-05,1.65065]
[1776805361338,48.14,75694.89,0.0,-0.98653,1e-05,1.65031]
[1776805367383,48.14,75695.13,0.0,-0.98653,1e-05,1.65061]
[1776805368387,48.14,75676.33,0.0,-0.98681,1e-05,1.62063]
[1776805373422,48.14,75675.44,0.0,-0.98682,1e-05,1.61942]
[1776805374429,48.14,75664.07,0.0,-0.98698,1e-05,1.60156]
[1776805376442,48.14,75656.5,0.0,-0.98709,1e-05,1.58988]
[1776805381479,48.15,75654.57,0.0,-0.98712,1e-05,1.58736]
[1776805385506,48.15,75642.31,0.0,-0.98729,1e-05,1.56865]
[1776805387521,48.15,75640.62,0.0,-0.98731,1e-05,1.56645]
[1776805390081,48.15,75635.12,0.0,-0.98738,1e-05,1.55827]
[1776805394569,48.16,75647.49,0.0,-0.9872,1e-05,1.5781]
[1776805398598,48.16,75653.03,0.0,-0.98712,1e-05,1.58716]
[1776805401618,48.17,75659.96,0.0,-0.98701,1e-05,1.59909]
[1776805406654,48.17,75661.3,0.0,-0.98698,1e-05,1.60159]
[1776805412695,48.17,75659.97,0.0,-0.98702,1e-05,1.59768]
[1776805414710,48.17,75652.52,0.0,-0.98712,1e-05,1.58622]
[1776805420292,48.18,75650.15,0.0,-0.98715,1e-05,1.58318]
[1776805422766,48.18,75658.17,0.0,-0.98703,1e-05,1.59589]
[1776805428807,48.18,75659.63,0.0,-0.98701,1e-05,1.59869]
[1776805434851,48.18,75663.08,0.0,-0.98695,1e-05,1.60459]
[1776805439885,48.19,75663.24,0.0,-0.98695,1e-05,1.60523]
[1776805445927,48.19,75665.76,0.0,-0.9869,1e-05,1.60965]
[1776805450982,48.19,75666.66,0.0,-0.98689,1e-05,1.61143]
[1776805457006,48.19,75666.65,0.0,-0.98688,1e-05,1.61184]
[1776805460031,48.2,75688.52,0.0,-0.98656,1e-05,1.64684]
[1776805460574,48.2,75691.85,0.0,-0.9865,2e-05,1.65261]
[1776805466073,48.2,75692.42,0.0,-0.98649,2e-05,1.65395]
[1776805474129,48.2,75695.0,0.0,-0.98647,2e-05,1.65569]
[1776805479164,48.2,75695.55,0.0,-0.98646,2e-05,1.65653]
[1776805489234,48.2,75697.95,0.0,-0.98643,2e-05,1.66026]
[1776805494268,48.2,75696.7,0.0,-0.98645,2e-05,1.65816]
[1776805501317,48.2,75696.7,0.0,-0.98645,2e-05,1.65805]
[1776805505346,48.17,75751.55,0.0,-0.98565,2e-05,1.7435]
[1776805510926,48.17,75742.28,0.0,-0.9858,2e-05,1.72729]
[1776805516423,48.16,75742.28,0.0,-0.98581,2e-05,1.72655]
[1776805517429,48.16,75731.73,0.0,-0.98597,2e-05,1.70894]
[1776805518437,48.16,75677.12,0.0,-0.9868,1e-05,1.62059]
[1776805522465,48.17,75687.98,0.0,-0.98663,1e-05,1.63888]
[1776805528507,48.17,75690.88,0.0,-0.98659,1e-05,1.64362]
[1776805531066,48.17,75676.6,0.0,-0.98682,1e-05,1.61856]
[1776805531533,48.17,75676.6,0.0,-0.98682,1e-05,1.61861]
[1776805539591,48.17,75677.4,0.0,-0.9868,1e-05,1.62033]
[1776805544625,48.17,75680.74,0.0,-0.98675,1e-05,1.62591]
[1776805549661,48.17,75682.15,0.0,-0.98672,1e-05,1.62842]
[1776805552683,48.18,75673.53,0.0,-0.98685,1e-05,1.61494]
[1776805557716,48.18,75670.59,0.0,-0.98689,1e-05,1.61073]
[1776805562756,48.18,75669.67,0.0,-0.9869,1e-05,1.60971]
[1776805563761,48.18,75662.18,0.0,-0.98701,1e-05,1.59804]
[1776805567789,48.18,75657.8,0.0,-0.98707,1e-05,1.59161]
[1776805568797,48.18,75644.01,0.0,-0.98726,1e-05,1.57034]
[1776805575845,48.19,75642.25,0.0,-0.98728,1e-05,1.56871]
[1776805581420,48.2,75662.51,0.0,-0.98697,1e-05,1.6023]
[1776805586923,48.21,75664.7,0.0,-0.98693,1e-05,1.60619]
[1776805589943,48.21,75652.12,0.0,-0.98711,1e-05,1.58681]
[1776805595984,48.21,75649.75,0.0,-0.98715,1e-05,1.58163]
[1776805601559,48.22,75649.01,0.0,-0.98716,1e-05,1.58129]
[1776805607065,48.22,75651.1,0.0,-0.98712,1e-05,1.58519]
[1776805613106,48.23,75651.64,0.0,-0.98711,1e-05,1.58678]
[1776805618142,48.23,75651.67,0.0,-0.9871,1e-05,1.58745]
[1776805621163,48.23,75657.21,0.0,-0.98702,1e-05,1.59647]
[1776805622171,48.23,75658.12,0.0,-0.987,1e-05,1.59801]
[1776805624184,48.23,75650.79,0.0,-0.98711,1e-05,1.58677]
[1776805625190,48.24,75646.84,0.0,-0.98716,1e-05,1.58075]
[1776805630226,48.24,75642.93,0.0,-0.98721,1e-05,1.57534]
[1776805635262,48.24,75640.28,0.0,-0.98724,1e-05,1.5719]
[1776805641304,48.25,75639.49,0.0,-0.98724,1e-05,1.57186]
[1776805646339,48.26,75641.37,0.0,-0.98721,1e-05,1.57579]
[1776805647346,48.26,75646.83,0.0,-0.98713,1e-05,1.58438]
[1776805649359,48.26,75649.58,0.0,-0.98709,1e-05,1.58887]
[1776805654396,48.26,75651.64,0.0,-0.98707,1e-05,1.59029]
[1776805659432,48.26,75660.03,0.0,-0.98694,1e-05,1.60393]
[1776805660439,48.27,75663.9,0.0,-0.98689,1e-05,1.6101]
[1776805662453,48.27,75657.61,0.0,-0.98698,1e-05,1.60036]
[1776805663460,48.27,75653.61,0.0,-0.98703,1e-05,1.59418]
[1776805666480,48.27,75652.69,0.0,-0.98704,1e-05,1.59313]
[1776805670513,48.27,75644.36,0.0,-0.98716,1e-05,1.58059]
[1776805676551,48.28,75644.64,0.0,-0.98715,1e-05,1.58174]
[1776805682126,48.28,75645.79,0.0,-0.98713,1e-05,1.58411]
[1776805687628,48.28,75642.09,0.0,-0.98717,1e-05,1.57911]
[1776805692663,48.29,75642.82,0.0,-0.98716,1e-05,1.58085]
[1776805696691,48.29,75637.07,0.0,-0.98723,1e-05,1.57244]
[1776805702267,48.3,75636.91,0.0,-0.98722,1e-05,1.5741]
[1776805709782,48.31,75638.24,0.0,-0.98719,1e-05,1.57717]
[1776805714817,48.31,75638.65,0.0,-0.9872,1e-05,1.57615]
[1776805719857,48.32,75641.3,0.0,-0.98715,1e-05,1.58087]
[1776805724891,48.32,75641.85,0.0,-0.98714,1e-05,1.58232]
[1776805730934,48.32,75642.06,0.0,-0.98713,1e-05,1.58336]
[1776805735969,48.33,75639.79,0.0,-0.98716,1e-05,1.58044]
[1776805741004,48.33,75638.39,0.0,-0.98717,1e-05,1.57889]
[1776805747045,48.34,75642.04,0.0,-0.98711,1e-05,1.58526]
[1776805752617,48.34,75641.14,0.0,-0.98712,1e-05,1.58455]
[1776805755111,48.34,75629.82,0.0,-0.98728,1e-05,1.5673]
[1776805756206,48.34,75624.45,0.0,-0.98735,1e-05,1.55905]
[1776805757122,48.34,75615.99,0.0,-0.98747,1e-05,1.54613]
[1776805758129,48.34,75618.29,0.0,-0.98744,1e-05,1.55014]
[1776805763163,48.36,75620.53,0.0,-0.98738,1e-05,1.55594]
[1776805768200,48.36,75618.21,0.0,-0.98741,1e-05,1.55322]
[1776805772229,48.37,75613.2,0.0,-0.98749,1e-05,1.54402]
[1776805777262,48.37,75615.64,0.0,-0.98745,1e-05,1.54864]
[1776805782297,48.38,75614.45,0.0,-0.98745,1e-05,1.54772]
[1776805787332,48.38,75614.7,0.0,-0.98744,1e-05,1.54901]
[1776805792367,48.39,75614.18,0.0,-0.98744,1e-05,1.54911]
[1776805800423,48.4,75615.0,0.0,-0.98742,1e-05,1.55178]
[1776805805458,48.4,75616.83,0.0,-0.98738,1e-05,1.55547]
[1776805810498,48.41,75617.76,0.0,-0.98736,1e-05,1.55779]
[1776805815530,48.42,75618.21,0.0,-0.98735,1e-05,1.55938]
[1776805822580,48.43,75618.43,0.0,-0.98732,1e-05,1.56178]
[1776805828622,48.43,75619.4,0.0,-0.9873,1e-05,1.56432]
[1776805835671,48.44,75620.12,0.0,-0.9873,1e-05,1.56439]
[1776805837685,48.44,75612.21,0.0,-0.9874,1e-05,1.55264]
[1776805838694,48.45,75607.77,0.0,-0.98747,1e-05,1.54607]
[1776805843728,48.45,75594.0,0.0,-0.98765,1e-05,1.52628]
[1776805844734,48.45,75592.19,0.0,-0.98767,1e-05,1.52379]
[1776805847755,48.46,75586.63,0.0,-0.98774,1e-05,1.51619]
[1776805853325,48.47,75584.28,0.0,-0.98776,1e-05,1.51417]
[1776805858832,48.47,75584.97,0.0,-0.98774,1e-05,1.51643]
[1776805861854,48.48,75571.46,0.0,-0.98792,1e-05,1.49704]
[1776805863395,48.48,75560.53,0.0,-0.98806,1e-05,1.48149]
[1776805866890,48.49,75559.6,0.0,-0.98806,1e-05,1.48104]
[1776805867898,48.49,75549.78,0.0,-0.98819,1e-05,1.46698]
[1776805868907,48.49,75549.16,0.0,-0.9882,1e-05,1.46641]
[1776805873939,48.51,75548.87,0.0,-0.98818,1e-05,1.46797]
[1776805876961,48.51,75555.42,0.0,-0.98809,1e-05,1.4785]
[1776805879985,48.52,75548.19,0.0,-0.98817,1e-05,1.46929]
[1776805885021,48.53,75548.39,0.0,-0.98815,1e-05,1.47159]
[1776805890055,48.54,75546.81,0.0,-0.98816,1e-05,1.47089]
[1776805895089,48.55,75559.29,0.0,-0.98799,1e-05,1.48859]
[1776805901130,48.56,75556.26,0.0,-0.98801,1e-05,1.48589]
[1776805906165,48.57,75549.93,0.0,-0.98809,1e-05,1.47807]
[1776805911201,48.58,75549.75,0.0,-0.98807,1e-05,1.47927]
[1776805916235,48.59,75546.98,0.0,-0.9881,1e-05,1.47668]
[1776805923823,48.61,75546.35,0.0,-0.98809,1e-05,1.4778]
[1776805929324,48.62,75546.35,0.0,-0.98807,1e-05,1.47952]
[1776805934361,48.62,75546.6,0.0,-0.98806,1e-05,1.4813]
[1776805941411,48.64,75546.25,0.0,-0.98803,1e-05,1.48356]
[1776805946449,48.65,75547.06,0.0,-0.98801,1e-05,1.48614]
[1776805951485,48.66,75547.11,0.0,-0.98801,1e-05,1.48539]
[1776805956523,48.67,75563.6,0.0,-0.98778,1e-05,1.51111]
[1776805959545,48.67,75571.95,0.0,-0.98766,1e-05,1.52424]
[1776805964579,48.68,75574.18,0.0,-0.98762,1e-05,1.52862]
[1776805972634,48.69,75573.96,0.0,-0.9876,1e-05,1.52989]
[1776805977672,48.7,75573.45,0.0,-0.9876,1e-05,1.53009]
[1776805979683,48.7,75567.76,0.0,-0.98768,1e-05,1.52197]
[1776805981698,48.7,75549.3,0.0,-0.98792,1e-05,1.49502]
[1776805983712,48.7,75543.73,0.0,-0.988,1e-05,1.48734]
[1776805988752,48.71,75541.94,0.0,-0.98801,1e-05,1.48602]
[1776805993786,48.72,75539.12,0.0,-0.98803,1e-05,1.4832]
[1776805997815,48.73,75537.69,0.0,-0.98804,1e-05,1.48219]
[1776806002850,48.74,75534.39,0.0,-0.98807,1e-05,1.47955]
[1776806007886,48.75,75529.69,0.0,-0.98812,1e-05,1.47412]
[1776806009899,48.75,75529.45,0.0,-0.98811,1e-05,1.47437]
[1776806014934,48.76,75528.23,0.0,-0.98813,1e-05,1.4719]
[1776806019969,48.77,75529.71,0.0,-0.9881,1e-05,1.47559]
[1776806025004,48.78,75531.81,0.0,-0.98806,1e-05,1.48015]
[1776806027019,48.79,75544.51,0.0,-0.98788,1e-05,1.49937]
[1776806028025,48.79,75545.42,0.0,-0.98786,1e-05,1.50098]
[1776806033062,48.8,75538.25,0.0,-0.98795,1e-05,1.49176]
[1776806038099,48.81,75537.53,0.0,-0.98794,1e-05,1.4924]
[1776806043130,48.82,75541.58,0.0,-0.98788,1e-05,1.49974]
[1776806044672,48.82,75557.26,0.0,-0.98766,1e-05,1.52324]
[1776806045144,48.82,75557.26,0.0,-0.98766,1e-05,1.52347]
[1776806050180,48.83,75556.66,0.0,-0.98766,1e-05,1.52369]
[1776806055215,48.83,75556.62,0.0,-0.98765,1e-05,1.52472]
[1776806060250,48.84,75554.92,0.0,-0.98766,1e-05,1.52365]
[1776806065285,48.85,75554.46,0.0,-0.98765,1e-05,1.5244]
[1776806070320,48.86,75555.2,0.0,-0.98763,1e-05,1.52649]
[1776806074884,48.86,75566.46,0.0,-0.98748,1e-05,1.54186]
[1776806077368,48.87,75568.64,0.0,-0.98745,1e-05,1.54563]
[1776806082404,48.87,75571.37,0.0,-0.9874,1e-05,1.55052]
[1776806087440,48.87,75571.46,0.0,-0.98739,1e-05,1.55139]
[1776806092474,48.88,75573.01,0.0,-0.98737,1e-05,1.55448]
[1776806095495,48.88,75568.19,0.0,-0.98743,1e-05,1.54764]
[1776806101537,48.89,75567.0,0.0,-0.98744,1e-05,1.54683]
[1776806106571,48.89,75566.8,0.0,-0.98743,1e-05,1.54735]
[1776806111609,48.9,75576.55,0.0,-0.98729,1e-05,1.56292]
[1776806112613,48.9,75587.39,0.0,-0.98713,1e-05,1.57959]
[1776806114628,48.9,75595.72,0.0,-0.98701,1e-05,1.5926]
[1776806117649,48.9,75601.06,0.0,-0.98693,1e-05,1.6011]
[1776806122686,48.91,75602.65,0.0,-0.9869,1e-05,1.60475]
[1776806127720,48.91,75604.71,0.0,-0.98687,1e-05,1.6083]
[1776806132754,48.91,75606.82,0.0,-0.98685,1e-05,1.60959]
[1776806137788,48.91,75606.33,0.0,-0.98685,1e-05,1.60919]
[1776806141817,48.92,75601.65,0.0,-0.98692,1e-05,1.60221]
[1776806145845,48.92,75594.44,0.0,-0.98702,1e-05,1.59142]
[1776806147858,48.92,75586.66,0.0,-0.98713,1e-05,1.57967]
[1776806148866,48.92,75581.49,0.0,-0.9872,1e-05,1.57188]
[1776806150880,48.92,75571.19,0.0,-0.98734,1e-05,1.5565]
[1776806152895,48.92,75565.77,0.0,-0.98742,1e-05,1.54862]
[1776806154908,48.93,75571.57,0.0,-0.98733,1e-05,1.55772]
[1776806157929,48.93,75573.38,0.0,-0.9873,1e-05,1.56091]
[1776806162967,48.93,75569.9,0.0,-0.98734,1e-05,1.55635]
[1776806169007,48.94,75566.91,0.0,-0.98738,1e-05,1.55272]
[1776806174042,48.94,75563.92,0.0,-0.98741,1e-05,1.54897]
[1776806179076,48.95,75561.24,0.0,-0.98744,1e-05,1.54571]
[1776806185665,48.96,75557.81,0.0,-0.98747,1e-05,1.54244]
[1776806189148,48.96,75562.87,0.0,-0.9874,1e-05,1.55053]
[1776806190154,48.96,75564.57,0.0,-0.98737,1e-05,1.55324]
[1776806195735,48.97,75563.82,0.0,-0.98739,1e-05,1.55066]
[1776806202238,48.98,75562.42,0.0,-0.9874,1e-05,1.54951]
[1776806213315,48.99,75561.14,0.0,-0.98741,1e-05,1.54911]
[1776806221374,48.99,75558.45,0.0,-0.98743,1e-05,1.54618]
[1776806226410,49.0,75557.96,0.0,-0.98743,1e-05,1.54614]
[1776806233457,49.0,75557.8,0.0,-0.98743,1e-05,1.54687]
[1776806237486,49.01,75551.25,0.0,-0.98751,1e-05,1.53759]
[1776806243528,49.02,75547.79,0.0,-0.98755,1e-05,1.53415]
[1776806248562,49.02,75546.96,0.0,-0.98755,1e-05,1.53368]
[1776806256164,49.03,75546.51,0.0,-0.98756,1e-05,1.53182]
[1776806261654,49.03,75546.56,0.0,-0.98755,1e-05,1.53281]
[1776806266689,49.04,75541.01,0.0,-0.98762,1e-05,1.5253]
[1776806267696,49.04,75533.3,0.0,-0.98773,1e-05,1.51404]
[1776806272731,49.05,75531.52,0.0,-0.98774,1e-05,1.51234]
[1776806277766,49.05,75532.79,0.0,-0.98772,1e-05,1.51516]
[1776806283814,49.06,75533.4,0.0,-0.9877,1e-05,1.51718]
[1776806288843,49.07,75530.92,0.0,-0.98772,1e-05,1.51445]
[1776806293879,49.07,75533.57,0.0,-0.98768,1e-05,1.51932]
[1776806298914,49.08,75534.54,0.0,-0.98766,1e-05,1.52169]
[1776806303949,49.09,75534.71,0.0,-0.98764,1e-05,1.52365]
[1776806308988,49.09,75543.42,0.0,-0.98751,1e-05,1.53751]
[1776806314020,49.1,75544.45,0.0,-0.98751,1e-05,1.53759]
[1776806319075,49.1,75546.64,0.0,-0.98747,1e-05,1.54168]
[1776806324124,49.11,75547.5,0.0,-0.98745,1e-05,1.54375]
[1776806329163,49.11,75547.06,0.0,-0.98745,1e-05,1.54386]
[1776806335206,49.12,75545.41,0.0,-0.98746,1e-05,1.54233]
[1776806340240,49.12,75544.29,0.0,-0.98747,1e-05,1.54143]
[1776806346822,49.13,75544.01,0.0,-0.98746,1e-05,1.54209]
[1776806352324,49.14,75544.38,0.0,-0.98745,1e-05,1.54341]
[1776806357361,49.14,75544.41,0.0,-0.98744,1e-05,1.54423]
[1776806362395,49.15,75537.66,0.0,-0.98752,1e-05,1.5357]
[1776806367429,49.16,75538.23,0.0,-0.98751,1e-05,1.53739]
[1776806372464,49.16,75540.54,0.0,-0.98748,1e-05,1.53942]
[1776806377504,49.17,75541.24,0.0,-0.98746,1e-05,1.54147]
[1776806382538,49.17,75548.93,0.0,-0.98735,1e-05,1.55384]
[1776806387573,49.18,75550.55,0.0,-0.98732,1e-05,1.55703]
[1776806392608,49.18,75557.98,0.0,-0.98721,1e-05,1.56897]
[1776806397644,49.18,75561.61,0.0,-0.98715,1e-05,1.57504]
[1776806399658,49.19,75566.95,0.0,-0.98708,1e-05,1.58339]
[1776806404693,49.19,75568.85,0.0,-0.98704,1e-05,1.58672]
[1776806405700,49.19,75578.34,0.0,-0.98691,1e-05,1.60138]
[1776806410735,49.19,75580.36,0.0,-0.98688,1e-05,1.60472]
[1776806415769,49.19,75581.18,0.0,-0.98686,1e-05,1.60618]
[1776806420804,49.2,75586.97,0.0,-0.98677,1e-05,1.61614]
[1776806427854,49.2,75592.61,0.0,-0.98669,1e-05,1.6251]
[1776806428861,49.2,75597.0,0.0,-0.98662,1e-05,1.63198]
[1776806432889,49.2,75599.56,0.0,-0.9866,1e-05,1.63366]
[1776806435910,49.2,75604.06,0.0,-0.98654,1e-05,1.6407]
[1776806440945,49.2,75608.02,0.0,-0.98648,1e-05,1.64684]
[1776806445986,49.2,75608.79,0.0,-0.98647,1e-05,1.64793]
[1776806447994,49.2,75628.39,0.0,-0.98618,2e-05,1.679]
[1776806453031,49.19,75629.01,0.0,-0.98617,2e-05,1.67956]
[1776806456050,49.19,75641.5,0.0,-0.98598,2e-05,1.69938]
[1776806457057,49.19,75647.38,0.0,-0.9859,2e-05,1.70877]
[1776806458065,49.19,75641.01,0.0,-0.98599,2e-05,1.69832]
[1776806463101,49.19,75635.48,0.0,-0.98608,2e-05,1.68881]
[1776806465115,49.18,75656.22,0.0,-0.98577,2e-05,1.72218]
[1776806466122,49.18,75661.73,0.0,-0.98569,2e-05,1.73102]
[1776806470150,49.18,75655.44,0.0,-0.98579,2e-05,1.72001]
[1776806475184,49.17,75653.8,0.0,-0.98582,2e-05,1.71653]
[1776806479213,49.17,75659.77,0.0,-0.98574,2e-05,1.72562]
[1776806483241,49.17,75656.2,0.0,-0.98579,2e-05,1.72039]
[1776806488276,49.17,75656.44,0.0,-0.98579,2e-05,1.71998]
[1776806492304,49.17,75650.47,0.0,-0.98591,2e-05,1.7072]
[1776806494319,49.16,75649.9,0.0,-0.98592,2e-05,1.70599]
[1776806501368,49.16,75647.5,0.0,-0.98596,2e-05,1.70119]
[1776806507961,49.15,75647.8,0.0,-0.98597,2e-05,1.7008]
[1776806516476,49.15,75647.92,0.0,-0.98598,2e-05,1.70002]
[1776806521508,49.14,75654.02,0.0,-0.98589,2e-05,1.70931]
[1776806523522,49.14,75656.46,0.0,-0.98585,2e-05,1.71301]
[1776806528557,49.14,75661.35,0.0,-0.98578,2e-05,1.72028]
[1776806530571,49.14,75664.93,0.0,-0.98573,2e-05,1.72583]
[1776806536613,49.13,75669.57,0.0,-0.98567,2e-05,1.73245]
[1776806541651,49.13,75667.95,0.0,-0.9857,2e-05,1.72966]
[1776806546682,49.13,75664.57,0.0,-0.98576,2e-05,1.72337]
[1776806548241,49.13,75652.81,0.0,-0.98594,2e-05,1.70405]
[1776806548698,49.12,75652.81,0.0,-0.98594,2e-05,1.70394]
[1776806550714,49.12,75645.47,0.0,-0.98605,2e-05,1.69195]
[1776806553732,49.12,75644.64,0.0,-0.98609,2e-05,1.68785]
[1776806558767,49.12,75643.54,0.0,-0.98611,2e-05,1.68565]
[1776806565818,49.12,75643.66,0.0,-0.98611,2e-05,1.68522]
[1776806571860,49.11,75644.16,0.0,-0.98611,2e-05,1.68551]
[1776806576894,49.11,75642.61,0.0,-0.98614,2e-05,1.68258]
[1776806581929,49.11,75642.53,0.0,-0.98614,2e-05,1.68202]
[1776806588525,49.1,75639.59,0.0,-0.98619,2e-05,1.67684]
[1776806594013,49.1,75641.49,0.0,-0.98617,2e-05,1.67945]
[1776806603077,49.1,75644.02,0.0,-0.98613,2e-05,1.68362]
[1776806608111,49.1,75643.39,0.0,-0.98614,2e-05,1.6822]
[1776806613148,49.1,75642.52,0.0,-0.98618,2e-05,1.678]
[1776806619190,49.09,75640.19,0.0,-0.98622,2e-05,1.67382]
[1776806629260,49.09,75640.3,0.0,-0.98622,2e-05,1.67327]
[1776806634294,49.09,75641.23,0.0,-0.98621,2e-05,1.6744]
[1776806639329,49.09,75637.79,0.0,-0.98627,2e-05,1.66853]
[1776806641343,49.09,75631.92,0.0,-0.98636,1e-05,1.65906]
[1776806644364,49.09,75625.7,0.0,-0.98645,1e-05,1.64909]
[1776806649399,49.08,75617.9,0.0,-0.98657,1e-05,1.63664]
[1776806654434,49.08,75615.24,0.0,-0.98661,1e-05,1.63245]
[1776806659469,49.08,75614.44,0.0,-0.98662,1e-05,1.6312]
[1776806663497,49.09,75606.6,0.0,-0.98672,1e-05,1.61976]
[1776806664504,49.09,75604.25,0.0,-0.98676,1e-05,1.61612]
[1776806669538,49.09,75603.13,0.0,-0.98677,1e-05,1.61455]
[1776806674574,49.09,75605.05,0.0,-0.98676,1e-05,1.61541]
[1776806679608,49.09,75606.97,0.0,-0.98673,1e-05,1.61861]
[1776806685651,49.09,75608.84,0.0,-0.9867,1e-05,1.62176]
[1776806691732,49.1,75609.12,0.0,-0.9867,1e-05,1.62241]
[1776806697765,49.1,75609.87,0.0,-0.98668,1e-05,1.6238]
[1776806702799,49.1,75608.81,0.0,-0.9867,1e-05,1.62232]
[1776806705820,49.1,75605.43,0.0,-0.98674,1e-05,1.61718]
[1776806711865,49.1,75605.77,0.0,-0.98674,1e-05,1.61804]
[1776806716900,49.1,75604.56,0.0,-0.98675,1e-05,1.61639]
[1776806717907,49.1,75594.48,0.0,-0.9869,1e-05,1.60081]
[1776806722942,49.11,75595.42,0.0,-0.98687,1e-05,1.60347]
[1776806723949,49.11,75600.48,0.0,-0.9868,1e-05,1.61139]
[1776806729507,49.11,75606.4,0.0,-0.98671,1e-05,1.6209]
[1776806729991,49.11,75606.4,0.0,-0.98671,1e-05,1.62094]
[1776806735025,49.11,75606.33,0.0,-0.98673,1e-05,1.61871]
[1776806740061,49.12,75606.53,0.0,-0.98672,1e-05,1.61925]
[1776806745096,49.12,75607.07,0.0,-0.98671,1e-05,1.62031]
[1776806750131,49.12,75606.48,0.0,-0.98672,1e-05,1.61962]
[1776806755165,49.12,75607.43,0.0,-0.9867,1e-05,1.62134]
[1776806758187,49.12,75613.57,0.0,-0.98661,1e-05,1.63107]
[1776806763222,49.12,75614.33,0.0,-0.9866,1e-05,1.63241]
[1776806768257,49.12,75616.66,0.0,-0.98656,1e-05,1.63621]
[1776806774300,49.12,75616.52,0.0,-0.98656,1e-05,1.63614]
[1776806779334,49.12,75614.93,0.0,-0.98659,1e-05,1.63377]
[1776806782356,49.12,75609.76,0.0,-0.98666,1e-05,1.62575]
[1776806787390,49.13,75604.88,0.0,-0.98673,1e-05,1.61835]
[1776806793432,49.13,75604.17,0.0,-0.98676,1e-05,1.61516]
[1776806798467,49.13,75603.6,0.0,-0.98676,1e-05,1.61448]
[1776806802494,49.13,75609.03,0.0,-0.98668,1e-05,1.62311]
[1776806810073,49.13,75612.79,0.0,-0.98663,1e-05,1.62913]
[1776806815585,49.13,75612.99,0.0,-0.98662,1e-05,1.62954]
[1776806820621,49.13,75612.89,0.0,-0.98662,1e-05,1.62948]
[1776806825656,49.13,75613.39,0.0,-0.98661,1e-05,1.63037]
[1776806830691,49.13,75621.4,0.0,-0.98649,1e-05,1.64309]
[1776806831698,49.13,75621.61,0.0,-0.98649,1e-05,1.64342]
[1776806837740,49.13,75624.17,0.0,-0.98645,1e-05,1.64741]
[1776806842776,49.14,75622.37,0.0,-0.98647,1e-05,1.64535]
[1776806847810,49.14,75621.33,0.0,-0.98649,1e-05,1.64366]
[1776806860424,49.14,75613.34,0.0,-0.98663,1e-05,1.62859]
[1776806861909,49.14,75612.04,0.0,-0.98665,1e-05,1.62657]
[1776806866944,49.14,75612.19,0.0,-0.98664,1e-05,1.62688]
[1776806872987,49.14,75611.79,0.0,-0.98665,1e-05,1.62636]
[1776806878025,49.14,75612.69,0.0,-0.98663,1e-05,1.62784]
[1776806886083,49.14,75612.08,0.0,-0.98664,1e-05,1.62706]
[1776806891120,49.14,75608.67,0.0,-0.98669,1e-05,1.62184]
[1776806892128,49.14,75598.83,0.0,-0.98683,1e-05,1.60657]
[1776806895149,49.14,75594.8,0.0,-0.98689,1e-05,1.60053]
[1776806899177,49.14,75592.71,0.0,-0.98692,1e-05,1.59763]
[1776806903205,49.15,75590.46,0.0,-0.98694,1e-05,1.59533]
[1776806905219,49.15,75577.48,0.0,-0.98712,1e-05,1.57564]
[1776806907234,49.15,75564.44,0.0,-0.9873,1e-05,1.55611]
[1776806908240,49.15,75559.37,0.0,-0.98737,1e-05,1.54862]
[1776806913276,49.16,75555.82,0.0,-0.98743,1e-05,1.54186]
[1776806918310,49.16,75552.65,0.0,-0.98747,1e-05,1.53797]
[1776806925359,49.17,75550.29,0.0,-0.98749,1e-05,1.53564]
[1776806930395,49.18,75548.06,0.0,-0.98751,1e-05,1.53316]
[1776806935429,49.18,75546.38,0.0,-0.98753,1e-05,1.53151]
[1776806940464,49.19,75545.28,0.0,-0.98754,1e-05,1.53071]
[1776806945499,49.19,75543.5,0.0,-0.98755,1e-05,1.52889]
[1776806951540,49.2,75540.2,0.0,-0.98759,1e-05,1.52501]
[1776806956576,49.21,75539.65,0.0,-0.98759,1e-05,1.52505]
[1776806962618,49.22,75539.28,0.0,-0.98758,1e-05,1.52633]
[1776806967653,49.22,75540.02,0.0,-0.98756,1e-05,1.52827]
[1776806974702,49.23,75539.82,0.0,-0.98757,1e-05,1.52688]
[1776806979737,49.24,75537.67,0.0,-0.98759,1e-05,1.52452]
[1776806980744,49.24,75530.43,0.0,-0.98769,1e-05,1.51398]
[1776806985779,49.24,75528.24,0.0,-0.98771,1e-05,1.51174]
[1776806990814,49.25,75531.3,0.0,-0.98766,1e-05,1.51724]
[1776806992828,49.25,75539.49,0.0,-0.98754,1e-05,1.52978]
[1776806993835,49.25,75542.72,0.0,-0.98749,1e-05,1.53476]
[1776806997862,49.26,75542.73,0.0,-0.98749,1e-05,1.5354]
[1776806998872,49.26,75551.45,0.0,-0.98736,1e-05,1.54862]
[1776806999877,49.26,75557.19,0.0,-0.98728,1e-05,1.55741]
[1776807000884,49.26,75558.77,0.0,-0.98726,1e-05,1.55991]
[1776807004912,49.26,75563.95,0.0,-0.98718,1e-05,1.56819]
[1776807011490,49.27,75565.21,0.0,-0.98716,1e-05,1.57085]
[1776807015993,49.27,75570.34,0.0,-0.98708,1e-05,1.57908]
[1776807021027,49.27,75579.11,0.0,-0.98695,1e-05,1.59345]
[1776807021560,49.28,75579.45,0.0,-0.98694,1e-05,1.59447]
[1776807026063,49.28,75571.51,0.0,-0.98705,1e-05,1.58262]
[1776807027070,49.28,75567.99,0.0,-0.9871,1e-05,1.57734]
[1776807032105,49.28,75570.31,0.0,-0.98708,1e-05,1.57909]
[1776807037139,49.29,75570.54,0.0,-0.98707,1e-05,1.57997]
[1776807042174,49.29,75573.36,0.0,-0.98702,1e-05,1.5848]
[1776807047215,49.29,75573.32,0.0,-0.98702,1e-05,1.58535]
[1776807053253,49.3,75574.5,0.0,-0.987,1e-05,1.58776]
[1776807058288,49.3,75574.22,0.0,-0.98699,1e-05,1.58783]
[1776807064336,49.3,75574.36,0.0,-0.98699,1e-05,1.58864]
[1776807069366,49.31,75576.42,0.0,-0.98695,1e-05,1.59227]
[1776807073394,49.31,75568.26,0.0,-0.98707,1e-05,1.58014]
[1776807078429,49.31,75567.6,0.0,-0.98707,1e-05,1.57966]
[1776807083463,49.32,75567.19,0.0,-0.98706,1e-05,1.58035]
[1776807090512,49.33,75567.07,0.0,-0.98706,1e-05,1.58088]
[1776807099575,49.33,75567.08,0.0,-0.98707,1e-05,1.57951]
[1776807104611,49.33,75566.95,0.0,-0.98707,1e-05,1.57983]
[1776807110652,49.34,75566.82,0.0,-0.98706,1e-05,1.58023]
[1776807115688,49.34,75566.95,0.0,-0.98705,1e-05,1.58093]
[1776807120723,49.34,75568.13,0.0,-0.98703,1e-05,1.58321]
[1776807126766,49.35,75567.87,0.0,-0.98703,1e-05,1.58338]
[1776807127773,49.35,75574.36,0.0,-0.98694,1e-05,1.5934]
[1776807133814,49.35,75572.4,0.0,-0.98696,1e-05,1.5908]
[1776807138849,49.35,75570.11,0.0,-0.98699,1e-05,1.58762]
[1776807146905,49.36,75568.79,0.0,-0.987,1e-05,1.58689]
[1776807147913,49.36,75561.92,0.0,-0.9871,1e-05,1.57647]
[1776807151940,49.36,75557.02,0.0,-0.98718,1e-05,1.56705]
[1776807156975,49.37,75558.13,0.0,-0.98716,1e-05,1.56917]
[1776807162009,49.37,75558.7,0.0,-0.98715,1e-05,1.5705]
[1776807167046,49.37,75559.74,0.0,-0.98713,1e-05,1.57255]
[1776807172080,49.37,75560.58,0.0,-0.98711,1e-05,1.5743]
[1776807180143,49.38,75562.92,0.0,-0.98707,1e-05,1.57859]
[1776807187191,49.38,75563.2,0.0,-0.98706,1e-05,1.57965]
[1776807192768,49.39,75564.05,0.0,-0.98705,1e-05,1.5815]
[1776807198268,49.39,75564.14,0.0,-0.98704,1e-05,1.58209]
[1776807204310,49.4,75564.47,0.0,-0.98702,1e-05,1.58394]
[1776807209345,49.4,75560.43,0.0,-0.98707,1e-05,1.57832]
[1776807216396,49.4,75559.29,0.0,-0.9871,1e-05,1.57489]
[1776807221430,49.41,75559.79,0.0,-0.98709,1e-05,1.57611]
[1776807226465,49.41,75564.0,0.0,-0.98703,1e-05,1.58294]
[1776807228479,49.41,75569.62,0.0,-0.98695,1e-05,1.59168]
[1776807233514,49.41,75570.67,0.0,-0.98693,1e-05,1.59355]
[1776807238548,49.41,75567.71,0.0,-0.98697,1e-05,1.58926]
[1776807244591,49.42,75569.51,0.0,-0.98694,1e-05,1.5923]
[1776807249636,49.42,75570.91,0.0,-0.98692,1e-05,1.59466]
[1776807254671,49.42,75573.99,0.0,-0.98687,1e-05,1.59959]
[1776807259706,49.42,75574.02,0.0,-0.98687,1e-05,1.59981]
[1776807264741,49.43,75573.73,0.0,-0.98686,1e-05,1.60035]
[1776807269776,49.43,75572.2,0.0,-0.98689,1e-05,1.59816]
[1776807276826,49.43,75571.07,0.0,-0.98692,1e-05,1.59433]
[1776807283402,49.43,75569.42,0.0,-0.98694,1e-05,1.59204]
[1776807289915,49.43,75567.07,0.0,-0.98697,1e-05,1.58864]
[1776807295958,49.43,75567.03,0.0,-0.98697,1e-05,1.58879]
[1776807302000,49.43,75567.41,0.0,-0.98696,1e-05,1.58957]
[1776807306028,49.43,75580.66,0.0,-0.98677,1e-05,1.61006]
[1776807307038,49.43,75593.54,0.0,-0.98658,1e-05,1.63005]
[1776807312071,49.43,75598.87,0.0,-0.98651,1e-05,1.63819]
[1776807317106,49.43,75601.24,0.0,-0.98647,1e-05,1.64169]
[1776807322140,49.43,75601.49,0.0,-0.98646,1e-05,1.64269]
[1776807327175,49.43,75601.17,0.0,-0.98647,1e-05,1.64198]
[1776807332210,49.43,75603.73,0.0,-0.98645,1e-05,1.64342]
[1776807337245,49.43,75605.73,0.0,-0.98643,1e-05,1.64633]
[1776807341273,49.43,75615.84,0.0,-0.98628,1e-05,1.6621]
[1776807342280,49.43,75621.29,0.0,-0.9862,2e-05,1.67069]
[1776807343288,49.43,75620.51,0.0,-0.98621,2e-05,1.66935]
[1776807348321,49.43,75621.87,0.0,-0.98619,2e-05,1.67104]
[1776807353358,49.42,75621.13,0.0,-0.98621,2e-05,1.66939]
[1776807358392,49.42,75616.91,0.0,-0.98628,1e-05,1.66222]
[1776807363965,49.42,75604.19,0.0,-0.98647,1e-05,1.6417]
[1776807369475,49.42,75601.08,0.0,-0.98652,1e-05,1.63662]
[1776807374512,49.41,75604.16,0.0,-0.98647,1e-05,1.64122]
[1776807380548,49.42,75603.33,0.0,-0.98648,1e-05,1.64009]
[1776807385584,49.42,75604.4,0.0,-0.98647,1e-05,1.642]
[1776807390619,49.42,75606.03,0.0,-0.98644,1e-05,1.64438]
[1776807394178,49.42,75591.09,0.0,-0.98668,1e-05,1.61856]
[1776807394647,49.42,75591.09,0.0,-0.98668,1e-05,1.61857]
[1776807399682,49.42,75587.58,0.0,-0.98673,1e-05,1.61316]
[1776807404717,49.42,75583.14,0.0,-0.9868,1e-05,1.60635]
[1776807409751,49.42,75582.99,0.0,-0.9868,1e-05,1.60618]
[1776807415795,49.42,75582.45,0.0,-0.98681,1e-05,1.60542]
[1776807421837,49.42,75581.64,0.0,-0.98682,1e-05,1.60422]
[1776807424388,49.42,75590.9,0.0,-0.98668,1e-05,1.61858]
[1776807424857,49.42,75590.9,0.0,-0.98668,1e-05,1.61856]
[1776807429892,49.42,75596.37,0.0,-0.98661,1e-05,1.62694]
[1776807431906,49.42,75601.43,0.0,-0.98653,1e-05,1.63478]
[1776807436943,49.41,75605.06,0.0,-0.98648,1e-05,1.64027]
[1776807441975,49.46,75605.32,0.0,-0.9864,1e-05,1.64828]
[1776807448019,49.44,75606.82,0.0,-0.98641,1e-05,1.64752]
[1776807453053,49.43,75610.3,0.0,-0.9864,1e-05,1.64829]
[1776807458088,49.41,75611.19,0.0,-0.98641,1e-05,1.64748]
[1776807463124,49.4,75612.41,0.0,-0.98641,1e-05,1.64742]
[1776807468160,49.39,75614.0,0.0,-0.9864,1e-05,1.64791]
[1776807472188,49.39,75609.46,0.0,-0.98647,1e-05,1.64065]
[1776807477223,49.39,75599.46,0.0,-0.98662,1e-05,1.62489]
[1776807481251,49.39,75594.41,0.0,-0.9867,1e-05,1.61707]
[1776807482260,49.39,75575.33,0.0,-0.98697,1e-05,1.58768]
[1776807483265,49.39,75566.3,0.0,-0.9871,1e-05,1.57398]
[1776807489307,49.39,75565.34,0.0,-0.98711,1e-05,1.57303]
[1776807492330,49.39,75571.44,0.0,-0.98702,1e-05,1.58256]
[1776807497363,49.4,75570.9,0.0,-0.98702,1e-05,1.58209]
[1776807498370,49.4,75577.33,0.0,-0.98693,1e-05,1.59201]
[1776807499376,49.4,75579.85,0.0,-0.98689,1e-05,1.59593]
[1776807504416,49.4,75578.93,0.0,-0.9869,1e-05,1.59556]
[1776807509452,49.41,75573.29,0.0,-0.98698,1e-05,1.58713]
[1776807515019,49.41,75570.25,0.0,-0.98703,1e-05,1.58048]
[1776807521536,49.41,75570.25,0.0,-0.98703,1e-05,1.58081]
[1776807524557,49.41,75564.74,0.0,-0.98711,1e-05,1.57258]
[1776807529595,49.41,75563.62,0.0,-0.98712,1e-05,1.57117]
[1776807533621,49.41,75558.59,0.0,-0.98719,1e-05,1.56381]
[1776807541675,49.42,75559.33,0.0,-0.98717,1e-05,1.56563]
[1776807547719,49.42,75561.54,0.0,-0.98714,1e-05,1.56938]
[1776807548728,49.42,75574.25,0.0,-0.98696,1e-05,1.58889]
[1776807550741,49.42,75584.42,0.0,-0.98681,1e-05,1.60459]
[1776807551746,49.42,75591.17,0.0,-0.98671,1e-05,1.61505]
[1776807556783,49.42,75596.18,0.0,-0.98664,1e-05,1.62283]
[1776807561817,49.42,75598.62,0.0,-0.9866,1e-05,1.62703]
[1776807566853,49.43,75602.26,0.0,-0.98654,1e-05,1.63308]
[1776807575440,49.43,75607.9,0.0,-0.98648,1e-05,1.6394]
[1776807580950,49.42,75608.92,0.0,-0.98646,1e-05,1.64087]
[1776807585985,49.42,75604.39,0.0,-0.98653,1e-05,1.63369]
[1776807591021,49.42,75603.78,0.0,-0.98654,1e-05,1.6327]
[1776807596055,49.42,75603.1,0.0,-0.98655,1e-05,1.63161]
[1776807601090,49.42,75602.64,0.0,-0.98656,1e-05,1.63085]
[1776807602097,49.42,75618.36,0.0,-0.98633,1e-05,1.65554]
[1776807603104,49.42,75627.02,0.0,-0.9862,2e-05,1.66922]
[1776807609145,49.42,75625.38,0.0,-0.98622,2e-05,1.66616]
[1776807612167,49.42,75620.14,0.0,-0.98631,1e-05,1.65763]
[1776807613174,49.42,75610.54,0.0,-0.98645,1e-05,1.64244]
[1776807614181,49.42,75602.14,0.0,-0.98657,1e-05,1.62925]
[1776807617202,49.42,75591.42,0.0,-0.98673,1e-05,1.61256]
[1776807620228,49.42,75586.59,0.0,-0.9868,1e-05,1.60557]
[1776807624251,49.42,75581.2,0.0,-0.98687,1e-05,1.5978]
[1776807630296,49.43,75581.37,0.0,-0.98686,1e-05,1.5983]
[1776807633318,49.43,75575.75,0.0,-0.98696,1e-05,1.58749]
[1776807638352,49.43,75574.88,0.0,-0.98697,1e-05,1.58646]
[1776807643387,49.43,75577.99,0.0,-0.98692,1e-05,1.59152]
[1776807648422,49.43,75579.06,0.0,-0.98691,1e-05,1.59341]
[1776807653457,49.43,75580.05,0.0,-0.98689,1e-05,1.59515]
[1776807657486,49.43,75585.77,0.0,-0.98681,1e-05,1.6041]
[1776807662521,49.44,75588.97,0.0,-0.98676,1e-05,1.60912]
[1776807668563,49.44,75590.79,0.0,-0.98673,1e-05,1.61197]
[1776807673598,49.44,75586.4,0.0,-0.9868,1e-05,1.6052]
[1776807677629,49.44,75579.59,0.0,-0.98689,1e-05,1.59475]
[1776807679642,49.44,75573.53,0.0,-0.98698,1e-05,1.58551]
[1776807681655,49.44,75569.65,0.0,-0.98703,1e-05,1.58049]
[1776807685684,49.45,75558.27,0.0,-0.98718,1e-05,1.5638]
[1776807686691,49.45,75556.1,0.0,-0.98721,1e-05,1.5606]
[1776807691726,49.45,75557.8,0.0,-0.9872,1e-05,1.56131]
[1776807697768,49.45,75555.66,0.0,-0.98723,1e-05,1.55863]
[1776807702336,49.45,75572.44,0.0,-0.98699,1e-05,1.58456]
[1776807703810,49.46,75575.44,0.0,-0.98694,1e-05,1.5892]
[1776807708845,49.46,75575.81,0.0,-0.98693,1e-05,1.58994]
[1776807714888,49.46,75576.07,0.0,-0.98693,1e-05,1.59056]
[1776807719924,49.46,75579.3,0.0,-0.98688,1e-05,1.59564]
[1776807724959,49.46,75571.19,0.0,-0.987,1e-05,1.58339]
[1776807725966,49.46,75563.44,0.0,-0.98711,1e-05,1.57165]
[1776807728987,49.46,75554.4,0.0,-0.98723,1e-05,1.55821]
[1776807734026,49.46,75550.58,0.0,-0.98728,1e-05,1.55292]
[1776807739077,49.47,75553.45,0.0,-0.98724,1e-05,1.5576]
[1776807744093,49.48,75551.42,0.0,-0.98725,1e-05,1.55628]
[1776807750136,49.48,75547.34,0.0,-0.9873,1e-05,1.55073]
[1776807755170,49.48,75548.17,0.0,-0.9873,1e-05,1.5502]
[1776807760206,49.49,75544.28,0.0,-0.98735,1e-05,1.54489]
[1776807761212,49.49,75532.56,0.0,-0.98751,1e-05,1.52756]
[1776807762757,49.49,75527.4,0.0,-0.98758,1e-05,1.52006]
[1776807767257,49.5,75504.91,0.0,-0.98788,1e-05,1.48793]
[1776807768264,49.5,75497.51,0.0,-0.98798,1e-05,1.47743]
[1776807770277,49.5,75502.87,0.0,-0.9879,1e-05,1.48563]
[1776807775314,49.51,75501.66,0.0,-0.98791,1e-05,1.48493]
[1776807779341,49.51,75496.36,0.0,-0.98797,1e-05,1.47813]
[1776807784376,49.52,75493.49,0.0,-0.988,1e-05,1.47511]
[1776807789412,49.53,75492.8,0.0,-0.988,1e-05,1.47524]
[1776807794447,49.53,75494.86,0.0,-0.98796,1e-05,1.47933]
[1776807799481,49.54,75494.04,0.0,-0.98796,1e-05,1.47922]
[1776807805524,49.55,75492.02,0.0,-0.98797,1e-05,1.47837]
[1776807811565,49.56,75492.44,0.0,-0.98797,1e-05,1.47804]
[1776807817608,49.57,75492.17,0.0,-0.98796,1e-05,1.47893]
[1776807823650,49.58,75491.18,0.0,-0.98796,1e-05,1.47877]
[1776807828700,49.59,75490.98,0.0,-0.98795,1e-05,1.47951]
[1776807831710,49.59,75485.41,0.0,-0.98802,1e-05,1.4721]
[1776807833725,49.59,75478.72,0.0,-0.98811,1e-05,1.46294]
[1776807836745,49.6,75473.1,0.0,-0.98818,1e-05,1.4556]
[1776807838759,49.6,75467.41,0.0,-0.98825,1e-05,1.448]
[1776807842787,49.61,75462.92,0.0,-0.9883,1e-05,1.44266]
[1776807846814,49.61,75468.84,0.0,-0.98821,1e-05,1.45211]
[1776807847821,49.62,75469.83,0.0,-0.98819,1e-05,1.45376]
[1776807852857,49.62,75471.42,0.0,-0.98816,1e-05,1.45724]
[1776807856884,49.63,75477.16,0.0,-0.98808,1e-05,1.46639]
[1776807861920,49.64,75474.24,0.0,-0.9881,1e-05,1.46411]
[1776807866956,49.65,75468.46,0.0,-0.98816,1e-05,1.45702]
[1776807868970,49.65,75460.35,0.0,-0.98826,1e-05,1.44598]
[1776807869978,49.65,75459.1,0.0,-0.98828,1e-05,1.44447]
[1776807875013,49.66,75460.33,0.0,-0.98827,1e-05,1.44537]
[1776807880048,49.67,75460.13,0.0,-0.98826,1e-05,1.44643]
[1776807885083,49.68,75460.19,0.0,-0.98824,1e-05,1.44814]
[1776807890118,49.69,75459.39,0.0,-0.98824,1e-05,1.44809]
[1776807893683,49.69,75450.28,0.0,-0.98835,1e-05,1.43578]
[1776807899181,49.71,75450.14,0.0,-0.98834,1e-05,1.43735]
[1776807902201,49.71,75446.27,0.0,-0.98838,1e-05,1.43281]
[1776807907236,49.72,75454.98,0.0,-0.98825,1e-05,1.44663]
[1776807911268,49.73,75463.48,0.0,-0.98813,1e-05,1.45981]
[1776807916299,49.74,75469.14,0.0,-0.98804,1e-05,1.46916]
[1776807917307,49.74,75475.14,0.0,-0.98796,1e-05,1.47801]
[1776807922342,49.75,75479.97,0.0,-0.98788,1e-05,1.48686]
[1776807927377,49.76,75482.56,0.0,-0.98784,1e-05,1.49167]
[1776807932413,49.76,75485.94,0.0,-0.9878,1e-05,1.49536]
[1776807937447,49.77,75488.01,0.0,-0.98777,1e-05,1.49846]
[1776807943490,49.77,75489.21,0.0,-0.98774,1e-05,1.5014]
[1776807948524,49.78,75490.77,0.0,-0.98771,1e-05,1.50463]
[1776807953558,49.79,75493.23,0.0,-0.98767,1e-05,1.50913]
[1776807958595,49.79,75495.4,0.0,-0.98763,1e-05,1.51317]
[1776807963629,49.79,75496.46,0.0,-0.98762,1e-05,1.51463]
[1776807965646,49.79,75491.71,0.0,-0.98768,1e-05,1.50802]
[1776807966651,49.79,75486.54,0.0,-0.98775,1e-05,1.50067]
[1776807970679,49.8,75480.89,0.0,-0.98782,1e-05,1.49325]
[1776807974709,49.8,75469.06,0.0,-0.98797,1e-05,1.47701]
[1776807977728,49.81,75463.62,0.0,-0.98803,1e-05,1.4699]
[1776807979741,49.81,75457.39,0.0,-0.98811,1e-05,1.4615]
[1776807985783,49.83,75456.9,0.0,-0.9881,1e-05,1.46309]
[1776807990819,49.84,75464.55,0.0,-0.98798,1e-05,1.47527]
[1776807991827,49.84,75474.03,0.0,-0.98787,1e-05,1.48691]
[1776807994850,49.84,75479.51,0.0,-0.98779,1e-05,1.49545]
[1776807999883,49.85,75481.66,0.0,-0.98775,1e-05,1.49955]
[1776808004918,49.85,75482.2,0.0,-0.98774,1e-05,1.5013]
[1776808009953,49.86,75488.78,0.0,-0.98764,1e-05,1.51183]
[1776808014988,49.86,75492.01,0.0,-0.98759,1e-05,1.51742]
[1776808022037,49.87,75494.49,0.0,-0.98754,1e-05,1.52217]
[1776808027073,49.88,75494.9,0.0,-0.98753,1e-05,1.52354]
[1776808032109,49.88,75491.69,0.0,-0.98757,1e-05,1.51954]
[1776808037146,49.89,75486.78,0.0,-0.98763,1e-05,1.51305]
[1776808042179,49.9,75485.42,0.0,-0.98763,1e-05,1.51256]
[1776808047214,49.9,75486.66,0.0,-0.98761,1e-05,1.51509]
[1776808052250,49.91,75492.67,0.0,-0.98754,1e-05,1.52246]
[1776808053257,49.91,75498.42,0.0,-0.98746,1e-05,1.53105]
[1776808058292,49.91,75501.26,0.0,-0.98741,1e-05,1.53581]
[1776808062319,49.91,75507.94,0.0,-0.98732,1e-05,1.54614]
[1776808067355,49.91,75508.95,0.0,-0.98731,1e-05,1.54715]
[1776808073398,49.91,75509.79,0.0,-0.98729,1e-05,1.54894]
[1776808078431,49.92,75506.14,0.0,-0.98734,1e-05,1.54399]
[1776808083467,49.92,75505.24,0.0,-0.98734,1e-05,1.54317]
[1776808088502,49.92,75504.6,0.0,-0.98735,1e-05,1.54274]
[1776808093536,49.93,75505.01,0.0,-0.98734,1e-05,1.54387]
[1776808098572,49.93,75504.9,0.0,-0.98733,1e-05,1.54423]
[1776808105165,49.94,75505.54,0.0,-0.98731,1e-05,1.5466]
[1776808110656,49.94,75510.57,0.0,-0.98723,1e-05,1.55469]
[1776808115690,49.94,75514.22,0.0,-0.9872,1e-05,1.55826]
[1776808120726,49.95,75516.08,0.0,-0.98717,1e-05,1.56144]
[1776808125763,49.95,75514.63,0.0,-0.98719,1e-05,1.55965]
[1776808130796,49.95,75514.68,0.0,-0.98718,1e-05,1.56009]
[1776808135832,49.95,75515.63,0.0,-0.98716,1e-05,1.56187]
[1776808141874,49.96,75515.48,0.0,-0.98716,1e-05,1.56199]
[1776808146909,49.96,75518.12,0.0,-0.98712,1e-05,1.56622]
[1776808152950,49.96,75517.81,0.0,-0.98713,1e-05,1.56602]
[1776808157985,49.96,75515.2,0.0,-0.98716,1e-05,1.56229]
[1776808163023,49.97,75513.84,0.0,-0.98717,1e-05,1.56122]
[1776808168059,49.97,75503.9,0.0,-0.98731,1e-05,1.54654]
[1776808170072,49.97,75496.95,0.0,-0.9874,1e-05,1.53636]
[1776808173093,49.97,75493.19,0.0,-0.98747,1e-05,1.52877]
[1776808179141,49.97,75493.2,0.0,-0.98746,1e-05,1.52935]
[1776808184179,49.98,75495.89,0.0,-0.98742,1e-05,1.53382]
[1776808189212,49.98,75497.31,0.0,-0.9874,1e-05,1.53643]
[1776808195799,49.98,75499.03,0.0,-0.98737,1e-05,1.53971]
[1776808201295,49.99,75501.43,0.0,-0.98733,1e-05,1.5438]
[1776808205869,49.99,75507.71,0.0,-0.98724,1e-05,1.55366]
[1776808211366,49.99,75510.9,0.0,-0.98719,1e-05,1.55887]
[1776808217409,50.0,75510.74,0.0,-0.98718,1e-05,1.55924]
[1776808222443,50.01,75512.01,0.0,-0.98715,1e-05,1.56238]
[1776808227478,50.01,75517.17,0.0,-0.98708,1e-05,1.57049]
[1776808232512,50.01,75518.15,0.0,-0.98708,1e-05,1.56994]
[1776808237548,50.01,75518.99,0.0,-0.98707,1e-05,1.57149]
[1776808243591,50.01,75521.3,0.0,-0.98703,1e-05,1.57527]
[1776808248626,50.02,75522.02,0.0,-0.98702,1e-05,1.5766]
[1776808253662,50.02,75522.29,0.0,-0.98701,1e-05,1.57726]
[1776808258697,50.02,75524.49,0.0,-0.98698,1e-05,1.58079]
[1776808263732,50.02,75524.75,0.0,-0.98697,1e-05,1.58132]
[1776808266290,50.01,75516.37,0.0,-0.9871,1e-05,1.56785]
[1776808271788,50.02,75516.56,0.0,-0.98709,1e-05,1.56849]
[1776808277831,50.02,75514.57,0.0,-0.98712,1e-05,1.56587]
[1776808282865,50.03,75513.5,0.0,-0.98712,1e-05,1.56538]
[1776808287901,50.03,75512.34,0.0,-0.98714,1e-05,1.56395]
[1776808296504,50.03,75511.79,0.0,-0.98716,1e-05,1.56129]
[1776808301998,50.03,75508.83,0.0,-0.9872,1e-05,1.55725]
[1776808307034,50.04,75507.26,0.0,-0.98721,1e-05,1.55525]
[1776808312068,50.04,75507.53,0.0,-0.98721,1e-05,1.556]
[1776808318111,50.04,75507.01,0.0,-0.98721,1e-05,1.55564]
[1776808323146,50.04,75503.64,0.0,-0.98725,1e-05,1.55099]
[1776808329188,50.05,75504.04,0.0,-0.98724,1e-05,1.55206]
[1776808334222,50.04,75504.9,0.0,-0.98724,1e-05,1.55279]
[1776808343285,50.05,75507.66,0.0,-0.98719,1e-05,1.5575]
[1776808349328,50.05,75508.03,0.0,-0.98718,1e-05,1.55855]
[1776808354363,50.04,75507.75,0.0,-0.98722,1e-05,1.55436]
[1776808360407,50.04,75507.58,0.0,-0.98722,1e-05,1.55466]
[1776808365441,50.05,75509.31,0.0,-0.98719,1e-05,1.55771]
[1776808371482,50.05,75512.6,0.0,-0.98714,1e-05,1.56315]
[1776808377073,50.05,75519.22,0.0,-0.98704,1e-05,1.57357]
[1776808382561,50.05,75520.38,0.0,-0.98702,1e-05,1.57564]
[1776808389612,50.06,75522.75,0.0,-0.98698,1e-05,1.57959]
[1776808394647,50.05,75523.68,0.0,-0.98698,1e-05,1.58032]
[1776808400688,50.06,75524.82,0.0,-0.98695,1e-05,1.5827]
[1776808407291,50.06,75528.53,0.0,-0.98689,1e-05,1.58953]
[1776808415794,50.06,75528.91,0.0,-0.9869,1e-05,1.58781]
[1776808420829,50.06,75531.81,0.0,-0.98686,1e-05,1.59232]
[1776808427431,50.07,75532.45,0.0,-0.98685,1e-05,1.59341]
[1776808432913,50.07,75535.04,0.0,-0.98681,1e-05,1.59745]
[1776808443989,50.07,75535.89,0.0,-0.9868,1e-05,1.59889]
[1776808449024,50.07,75537.75,0.0,-0.98677,1e-05,1.60178]
[1776808457080,50.07,75539.54,0.0,-0.98674,1e-05,1.60457]
[1776808462116,50.07,75541.11,0.0,-0.98671,1e-05,1.6078]
[1776808467151,50.07,75544.76,0.0,-0.98666,1e-05,1.61337]
[1776808472186,50.07,75547.39,0.0,-0.98664,1e-05,1.61497]
[1776808477784,50.07,75546.08,0.0,-0.98666,1e-05,1.61285]
[1776808483276,50.07,75544.6,0.0,-0.98668,1e-05,1.61051]
[1776808488298,50.07,75543.67,0.0,-0.9867,1e-05,1.60902]
[1776808494340,50.07,75543.22,0.0,-0.9867,1e-05,1.60828]
[1776808502396,50.07,75542.95,0.0,-0.98671,1e-05,1.60782]
[1776808508438,50.06,75543.59,0.0,-0.98671,1e-05,1.60782]
[1776808518508,50.06,75543.78,0.0,-0.98671,1e-05,1.60811]
[1776808528578,50.07,75544.59,0.0,-0.98669,1e-05,1.61017]
[1776808538648,50.07,75543.07,0.0,-0.98673,1e-05,1.60548]
[1776808543683,50.07,75541.84,0.0,-0.98675,1e-05,1.60361]
[1776808549724,50.07,75540.75,0.0,-0.98676,1e-05,1.60197]
[1776808554759,50.07,75540.31,0.0,-0.98677,1e-05,1.60132]
[1776808559799,50.07,75540.24,0.0,-0.98677,1e-05,1.60124]
[1776808563831,50.07,75547.06,0.0,-0.98667,1e-05,1.61169]
[1776808564834,50.07,75548.77,0.0,-0.98664,1e-05,1.6143]
[1776808565841,50.07,75553.26,0.0,-0.98658,1e-05,1.62117]
[1776808570876,50.07,75554.39,0.0,-0.98656,1e-05,1.62274]
[1776808575911,50.07,75555.92,0.0,-0.98654,1e-05,1.62492]
[1776808580945,50.07,75559.17,0.0,-0.98649,1e-05,1.63059]
[1776808586988,50.07,75561.33,0.0,-0.98646,1e-05,1.63369]
[1776808592024,50.07,75564.42,0.0,-0.98644,1e-05,1.63589]
[1776808597059,50.07,75566.75,0.0,-0.9864,1e-05,1.63931]
[1776808602093,50.07,75568.5,0.0,-0.98638,1e-05,1.64181]
[1776808605114,50.06,75572.21,0.0,-0.98633,1e-05,1.64743]
[1776808610149,50.06,75574.17,0.0,-0.9863,1e-05,1.65014]
[1776808615184,50.06,75574.93,0.0,-0.98629,1e-05,1.65098]
[1776808620220,50.06,75575.66,0.0,-0.98629,1e-05,1.65177]
[1776808625254,50.06,75576.3,0.0,-0.98628,1e-05,1.65242]
[1776808631297,50.05,75576.74,0.0,-0.98628,1e-05,1.65269]
[1776808635326,50.05,75582.99,0.0,-0.98619,1e-05,1.6622]
[1776808640361,50.05,75584.81,0.0,-0.98616,1e-05,1.66504]
[1776808645397,50.05,75585.09,0.0,-0.98616,1e-05,1.66539]
[1776808647411,50.05,75578.82,0.0,-0.98625,1e-05,1.65535]
[1776808648423,50.05,75569.81,0.0,-0.98639,1e-05,1.64121]
[1776808651439,50.05,75564.67,0.0,-0.98648,1e-05,1.6307]
[1776808656474,50.05,75566.46,0.0,-0.98646,1e-05,1.63329]
[1776808664529,50.04,75567.19,0.0,-0.98646,1e-05,1.63322]
[1776808670574,50.04,75568.53,0.0,-0.98644,1e-05,1.6351]
[1776808675607,50.04,75570.12,0.0,-0.98642,1e-05,1.63741]
[1776808680641,50.04,75570.85,0.0,-0.98641,1e-05,1.63838]
[1776808685677,50.04,75571.52,0.0,-0.9864,1e-05,1.63927]
[1776808690713,50.03,75572.19,0.0,-0.98639,1e-05,1.64015]
[1776808695747,50.03,75573.04,0.0,-0.98638,1e-05,1.64131]
[1776808704811,50.04,75573.33,0.0,-0.98637,1e-05,1.64229]
[1776808710853,50.04,75574.44,0.0,-0.98636,1e-05,1.64381]
[1776808715888,50.03,75575.59,0.0,-0.98636,1e-05,1.64304]
[1776808721930,50.03,75575.31,0.0,-0.98637,1e-05,1.64241]
[1776808726965,50.03,75576.25,0.0,-0.98636,1e-05,1.64371]
[1776808732000,50.03,75572.74,0.0,-0.98641,1e-05,1.63805]
[1776808735028,50.03,75563.49,0.0,-0.98655,1e-05,1.62364]
[1776808736032,50.02,75548.6,0.0,-0.98677,1e-05,1.59978]
[1776808737043,50.01,75537.1,0.0,-0.98696,1e-05,1.58042]
[1776808738046,50.01,75531.59,0.0,-0.98704,1e-05,1.57121]
[1776808741081,50.0,75525.75,0.0,-0.98714,1e-05,1.56067]
[1776808746104,49.96,75527.4,0.0,-0.98717,1e-05,1.55797]
[1776808751139,49.94,75526.41,0.0,-0.98722,1e-05,1.55214]
[1776808753153,49.94,75533.02,0.0,-0.98713,1e-05,1.56221]
[1776808758188,49.94,75537.11,0.0,-0.98707,1e-05,1.56869]
[1776808766244,49.95,75538.45,0.0,-0.98704,1e-05,1.57196]
[1776808771279,49.95,75540.36,0.0,-0.98703,1e-05,1.57277]
[1776808774300,49.95,75545.1,0.0,-0.98696,1e-05,1.58008]
[1776808779335,49.95,75547.85,0.0,-0.98692,1e-05,1.58439]
[1776808786383,49.95,75549.84,0.0,-0.98689,1e-05,1.58756]
[1776808791419,49.95,75550.72,0.0,-0.98687,1e-05,1.58901]
[1776808793433,49.94,75545.58,0.0,-0.98696,1e-05,1.57932]
[1776808798469,49.92,75545.22,0.0,-0.987,1e-05,1.57511]
[1776808801491,49.9,75539.67,0.0,-0.98711,1e-05,1.564]
[1776808803503,49.9,75545.47,0.0,-0.98703,1e-05,1.57287]
[1776808807531,49.89,75534.29,0.0,-0.9872,1e-05,1.55439]
[1776808808538,49.88,75524.22,0.0,-0.98735,1e-05,1.53852]
[1776808809545,49.88,75511.79,0.0,-0.98753,1e-05,1.51933]
[1776808810552,49.88,75505.75,0.0,-0.98761,1e-05,1.51046]
[1776808814592,49.88,75521.23,0.0,-0.9874,1e-05,1.53328]
[1776808815590,49.88,75528.8,0.0,-0.98729,1e-05,1.54453]
[1776808816595,49.88,75539.43,0.0,-0.98714,1e-05,1.56045]
[1776808820626,49.88,75544.82,0.0,-0.98707,1e-05,1.56857]
[1776808824653,49.88,75549.0,0.0,-0.98701,1e-05,1.57489]
[1776808829688,49.88,75549.37,0.0,-0.987,1e-05,1.57545]
[1776808834724,49.88,75563.21,0.0,-0.98681,1e-05,1.59505]
[1776808836739,49.89,75559.37,0.0,-0.98686,1e-05,1.58962]
[1776808838752,49.89,75546.67,0.0,-0.98705,1e-05,1.57033]
[1776808843793,49.89,75543.48,0.0,-0.98709,1e-05,1.56552]
[1776808845804,49.89,75536.3,0.0,-0.98719,1e-05,1.55473]
[1776808846809,49.89,75533.32,0.0,-0.98723,1e-05,1.55026]
[1776808849838,49.89,75529.85,0.0,-0.98728,1e-05,1.54508]
[1776808853863,49.89,75524.53,0.0,-0.98736,1e-05,1.53716]
[1776808857890,49.89,75530.79,0.0,-0.98727,1e-05,1.54648]
[1776808858901,49.89,75536.19,0.0,-0.98719,1e-05,1.55456]
[1776808859905,49.89,75536.66,0.0,-0.98719,1e-05,1.55527]
[1776808864941,49.89,75539.38,0.0,-0.98715,1e-05,1.55935]
[1776808868002,49.89,75548.12,0.0,-0.98703,1e-05,1.57253]
[1776808868970,49.89,75566.03,0.0,-0.98676,1e-05,1.60027]
[1776808869978,49.89,75571.08,0.0,-0.98669,1e-05,1.60845]
[1776808870984,49.9,75571.47,0.0,-0.98668,1e-05,1.60945]
[1776808873000,49.9,75577.16,0.0,-0.98659,1e-05,1.61904]
[1776808874012,49.9,75579.83,0.0,-0.98654,1e-05,1.62357]
[1776808879616,49.91,75581.53,0.0,-0.9865,1e-05,1.62807]
[1776808883077,49.91,75589.28,0.0,-0.98639,1e-05,1.64004]
[1776808884085,49.91,75588.63,0.0,-0.9864,1e-05,1.63898]
[1776808885091,49.91,75583.54,0.0,-0.98647,1e-05,1.63099]
[1776808886099,49.91,75583.11,0.0,-0.98648,1e-05,1.63028]
[1776808891135,49.91,75583.32,0.0,-0.9865,1e-05,1.62801]
[1776808895164,49.91,75567.82,0.0,-0.98673,1e-05,1.60393]
[1776808896171,49.91,75559.13,0.0,-0.98685,1e-05,1.59063]
[1776808897178,49.9,75550.42,0.0,-0.98698,1e-05,1.57643]
[1776808898185,49.89,75543.78,0.0,-0.9871,1e-05,1.56458]
[1776808903219,49.87,75539.62,0.0,-0.9872,1e-05,1.55391]
[1776808906241,49.85,75549.46,0.0,-0.98707,1e-05,1.56706]
[1776808908258,49.85,75553.07,0.0,-0.98703,1e-05,1.57166]
[1776808909831,49.84,75540.06,0.0,-0.98722,1e-05,1.55117]
[1776808910269,49.84,75540.06,0.0,-0.98723,1e-05,1.55029]
[1776808915303,49.81,75536.01,0.0,-0.98733,1e-05,1.53992]
[1776808920340,49.78,75536.23,0.0,-0.98737,1e-05,1.53599]
[1776808925374,49.76,75539.6,0.0,-0.98736,1e-05,1.53676]
[1776808930409,49.73,75542.03,0.0,-0.98737,1e-05,1.53617]
[1776808934437,49.71,75537.83,0.0,-0.98746,1e-05,1.52661]
[1776808935444,49.7,75530.29,0.0,-0.98757,1e-05,1.51467]
[1776808937458,49.69,75524.41,0.0,-0.98766,1e-05,1.50449]
[1776808941486,49.68,75530.96,0.0,-0.98759,1e-05,1.51259]
[1776808942493,49.68,75537.66,0.0,-0.9875,1e-05,1.52168]
[1776808944506,49.67,75544.4,0.0,-0.98743,1e-05,1.53005]
[1776808950112,49.64,75544.24,0.0,-0.98747,1e-05,1.52571]
[1776808952564,49.63,75533.35,0.0,-0.98766,1e-05,1.50494]
[1776808953571,49.62,75519.68,0.0,-0.98785,1e-05,1.48424]
[1776808958606,49.6,75529.11,0.0,-0.98776,1e-05,1.49436]
[1776808963643,49.57,75539.66,0.0,-0.98765,1e-05,1.50604]
[1776808964648,49.57,75548.11,0.0,-0.98754,1e-05,1.51771]
[1776808965655,49.56,75555.24,0.0,-0.98745,1e-05,1.52747]
[1776808968679,49.55,75561.42,0.0,-0.98738,1e-05,1.53516]
[1776808969686,49.55,75575.57,0.0,-0.98718,1e-05,1.55652]
[1776808970693,49.55,75570.49,0.0,-0.98725,1e-05,1.54897]
[1776808975730,49.56,75576.39,0.0,-0.98716,1e-05,1.55845]
[1776808980763,49.56,75579.52,0.0,-0.98711,1e-05,1.56367]
[1776808985798,49.56,75578.51,0.0,-0.98712,1e-05,1.56261]
[1776808986807,49.56,75562.95,0.0,-0.98735,1e-05,1.53834]
[1776808988820,49.55,75569.59,0.0,-0.98726,1e-05,1.54758]
[1776808993854,49.55,75576.75,0.0,-0.98717,1e-05,1.55703]
[1776808996874,49.54,75569.06,0.0,-0.98729,1e-05,1.54482]
[1776809001910,49.55,75570.07,0.0,-0.98726,1e-05,1.54777]
[1776809002917,49.55,75546.71,0.0,-0.98759,1e-05,1.51218]
[1776809007952,49.54,75548.71,0.0,-0.98758,1e-05,1.51359]
[1776809008959,49.53,75557.78,0.0,-0.98746,1e-05,1.52624]
[1776809009966,49.53,75563.93,0.0,-0.98737,1e-05,1.53556]
[1776809015001,49.52,75566.4,0.0,-0.98737,1e-05,1.53575]
[1776809016015,49.52,75559.83,0.0,-0.98747,1e-05,1.52513]
[1776809017015,49.51,75557.6,0.0,-0.98751,1e-05,1.52102]
[1776809020036,49.5,75547.84,0.0,-0.98766,1e-05,1.50424]
[1776809021043,49.49,75544.87,0.0,-0.98771,1e-05,1.49912]
[1776809025080,49.49,75538.07,0.0,-0.9878,1e-05,1.48917]
[1776809026090,49.49,75533.62,0.0,-0.98787,1e-05,1.48196]
[1776809028101,49.48,75530.37,0.0,-0.98793,1e-05,1.47584]
[1776809029108,49.48,75520.47,0.0,-0.98807,1e-05,1.46086]
[1776809030117,49.47,75518.62,0.0,-0.9881,1e-05,1.45754]
[1776809032129,49.46,75523.85,0.0,-0.98804,1e-05,1.46377]
[1776809034143,49.45,75518.68,0.0,-0.98812,1e-05,1.45503]
[1776809036158,49.45,75526.42,0.0,-0.98803,1e-05,1.46488]
[1776809037165,49.44,75527.39,0.0,-0.98802,1e-05,1.46561]
[1776809042199,49.42,75538.23,0.0,-0.98791,1e-05,1.47797]
[1776809043207,49.42,75542.76,0.0,-0.98786,1e-05,1.48387]
[1776809044218,49.41,75544.56,0.0,-0.98784,1e-05,1.48579]
[1776809049250,49.39,75539.3,0.0,-0.98794,1e-05,1.47457]
[1776809053277,49.37,75529.9,0.0,-0.98809,1e-05,1.45821]
[1776809054285,49.37,75530.11,0.0,-0.9881,1e-05,1.45785]
[1776809059322,49.34,75534.8,0.0,-0.98807,1e-05,1.46128]
[1776809060891,49.34,75543.41,0.0,-0.98795,1e-05,1.47375]
[1776809066370,49.32,75545.67,0.0,-0.98795,1e-05,1.47355]
[1776809070961,49.3,75550.85,0.0,-0.98792,1e-05,1.47765]
[1776809071405,49.29,75550.85,0.0,-0.98794,1e-05,1.47472]
[1776809076443,49.27,75550.74,0.0,-0.98797,1e-05,1.47109]
[1776809078459,49.26,75557.79,0.0,-0.98789,1e-05,1.47995]
[1776809081031,49.25,75549.03,0.0,-0.98802,1e-05,1.4658]
[1776809086512,49.23,75547.09,0.0,-0.98809,1e-05,1.45888]
[1776809089533,49.21,75537.48,0.0,-0.98824,1e-05,1.44307]
[1776809094567,49.19,75538.1,0.0,-0.98826,1e-05,1.44074]
[1776809099604,49.17,75540.43,0.0,-0.98826,1e-05,1.44087]
[1776809101175,49.17,75528.26,0.0,-0.98842,1e-05,1.42293]
[1776809101617,49.16,75528.26,0.0,-0.98843,1e-05,1.42233]
[1776809105645,49.15,75521.62,0.0,-0.98854,1e-05,1.41065]
[1776809111245,49.13,75518.72,0.0,-0.9886,1e-05,1.40383]
[1776809116770,49.11,75518.94,0.0,-0.98863,1e-05,1.4009]
[1776809120798,49.1,75509.29,0.0,-0.98877,1e-05,1.38585]
[1776809122812,49.1,75515.53,0.0,-0.98869,1e-05,1.39454]
[1776809124826,49.09,75523.88,0.0,-0.98859,1e-05,1.40518]
[1776809126841,49.08,75532.92,0.0,-0.98848,1e-05,1.41683]
[1776809129861,49.07,75525.52,0.0,-0.98859,1e-05,1.40474]
[1776809131875,49.07,75516.03,0.0,-0.98874,1e-05,1.38827]
[1776809132883,49.06,75505.33,0.0,-0.98888,1e-05,1.37295]
[1776809137918,49.06,75505.87,0.0,-0.98888,1e-05,1.3737]
[1776809140938,49.06,75496.89,0.0,-0.98899,1e-05,1.36134]
[1776809145973,49.06,75497.11,0.0,-0.98899,1e-05,1.36165]
[1776809151008,49.06,75509.07,0.0,-0.98883,1e-05,1.37812]
[1776809152015,49.06,75515.5,0.0,-0.98875,1e-05,1.38705]
[1776809155040,49.06,75524.55,0.0,-0.98864,1e-05,1.39969]
[1776809160072,49.06,75522.69,0.0,-0.98866,1e-05,1.39708]
[1776809165109,49.06,75520.05,0.0,-0.98869,1e-05,1.39339]
[1776809166117,49.06,75514.07,0.0,-0.98877,1e-05,1.38506]
[1776809167124,49.06,75506.98,0.0,-0.98886,1e-05,1.37523]
[1776809172158,49.06,75510.14,0.0,-0.98882,1e-05,1.37961]
[1776809177193,49.06,75511.7,0.0,-0.9888,1e-05,1.38177]
[1776809178200,49.06,75502.3,0.0,-0.98892,1e-05,1.36878]
[1776809179207,49.06,75500.07,0.0,-0.98895,1e-05,1.36571]
[1776809181221,49.06,75506.66,0.0,-0.98887,1e-05,1.37479]
[1776809183235,49.06,75508.16,0.0,-0.98885,1e-05,1.37687]
[1776809188270,49.06,75510.18,0.0,-0.98882,1e-05,1.37966]
[1776809192303,49.06,75518.45,0.0,-0.98873,1e-05,1.38902]
[1776809193309,49.06,75533.54,0.0,-0.98854,1e-05,1.41017]
[1776809194325,49.06,75536.86,0.0,-0.98849,1e-05,1.41486]
[1776809196333,49.06,75531.56,0.0,-0.98856,1e-05,1.40738]
[1776809201368,49.06,75531.09,0.0,-0.98857,1e-05,1.40672]
[1776809204390,49.06,75523.1,0.0,-0.98867,1e-05,1.39551]
[1776809209424,49.06,75519.92,0.0,-0.98871,1e-05,1.39107]
[1776809214460,49.06,75518.26,0.0,-0.98873,1e-05,1.38875]
[1776809219494,49.06,75516.25,0.0,-0.98876,1e-05,1.38595]
[1776809223524,49.06,75523.08,0.0,-0.98867,1e-05,1.39548]
[1776809226544,49.06,75531.18,0.0,-0.98857,1e-05,1.40685]
[1776809228559,49.06,75541.52,0.0,-0.98843,1e-05,1.42146]
[1776809229566,49.06,75549.7,0.0,-0.98832,1e-05,1.43311]
[1776809232093,49.06,75555.53,0.0,-0.98825,1e-05,1.44146]
[1776809234601,49.06,75561.49,0.0,-0.98817,1e-05,1.45003]
[1776809239635,49.06,75561.89,0.0,-0.98816,1e-05,1.45061]
[1776809244671,49.06,75566.58,0.0,-0.9881,1e-05,1.45739]
[1776809248699,49.06,75561.66,0.0,-0.98816,1e-05,1.45028]
[1776809253733,49.06,75565.76,0.0,-0.98813,1e-05,1.45399]
[1776809257762,49.06,75571.79,0.0,-0.98805,1e-05,1.46273]
[1776809262307,49.06,75561.3,0.0,-0.98819,1e-05,1.44755]
[1776809262798,49.06,75561.19,0.0,-0.98819,1e-05,1.4474]
[1776809263805,49.06,75533.72,0.0,-0.98855,1e-05,1.40826]
[1776809264812,49.06,75528.59,0.0,-0.98862,1e-05,1.40105]
[1776809265817,49.06,75523.37,0.0,-0.98868,1e-05,1.39374]
[1776809266825,49.06,75517.94,0.0,-0.98875,1e-05,1.38616]
[1776809272377,49.06,75515.96,0.0,-0.98878,1e-05,1.38341]
[1776809277902,49.06,75513.28,0.0,-0.98881,1e-05,1.37969]
[1776809278910,49.06,75501.87,0.0,-0.98896,1e-05,1.36395]
[1776809280922,49.06,75495.9,0.0,-0.98903,1e-05,1.35577]
[1776809285958,49.06,75490.12,0.0,-0.98911,1e-05,1.34788]
[1776809287974,49.06,75478.99,0.0,-0.98924,1e-05,1.33281]
[1776809294015,49.06,75479.64,0.0,-0.98924,1e-05,1.33369]
[1776809299053,49.06,75479.85,0.0,-0.98923,1e-05,1.33397]
[1776809304085,49.06,75486.56,0.0,-0.98915,1e-05,1.34305]
[1776809307106,49.06,75480.8,0.0,-0.98922,1e-05,1.33525]
[1776809312140,49.06,75479.41,0.0,-0.98926,1e-05,1.33129]
[1776809317178,49.06,75499.34,0.0,-0.98901,1e-05,1.35836]
[1776809318185,49.06,75507.62,0.0,-0.9889,1e-05,1.36974]
[1776809323220,49.06,75512.09,0.0,-0.98885,1e-05,1.37591]
[1776809328256,49.06,75510.03,0.0,-0.98887,1e-05,1.37306]
[1776809333291,49.06,75507.93,0.0,-0.9889,1e-05,1.37017]
[1776809338326,49.06,75506.67,0.0,-0.98892,1e-05,1.36843]
[1776809342354,49.06,75513.02,0.0,-0.98883,1e-05,1.3772]
[1776809343361,49.06,75513.69,0.0,-0.98883,1e-05,1.37813]
[1776809348397,49.06,75516.02,0.0,-0.9888,1e-05,1.38136]
[1776809351418,49.06,75526.44,0.0,-0.98866,1e-05,1.39588]
[1776809352425,49.06,75524.73,0.0,-0.98868,1e-05,1.39349]
[1776809357460,49.06,75530.18,0.0,-0.98861,1e-05,1.40112]
[1776809358467,49.06,75523.16,0.0,-0.9887,1e-05,1.39129]
[1776809359474,49.06,75518.64,0.0,-0.98876,1e-05,1.385]
[1776809364509,49.06,75522.06,0.0,-0.98872,1e-05,1.38976]
[1776809369544,49.06,75519.28,0.0,-0.98875,1e-05,1.38589]
[1776809374579,49.06,75513.13,0.0,-0.98885,1e-05,1.37522]
[1776809375587,49.06,75505.51,0.0,-0.98895,1e-05,1.36471]
[1776809376593,49.06,75503.75,0.0,-0.98897,1e-05,1.36229]
[1776809381629,49.06,75504.66,0.0,-0.98896,1e-05,1.36354]
[1776809383162,49.06,75496.82,0.0,-0.98906,1e-05,1.35281]
[1776809388677,49.06,75500.77,0.0,-0.98901,1e-05,1.35821]
[1776809394721,49.06,75501.25,0.0,-0.989,1e-05,1.35887]
[1776809396737,49.06,75495.1,0.0,-0.98908,1e-05,1.35046]
[1776809398749,49.06,75489.91,0.0,-0.98914,1e-05,1.3434]
[1776809403785,49.06,75490.43,0.0,-0.98914,1e-05,1.34411]
[1776809410834,49.06,75492.66,0.0,-0.98911,1e-05,1.34714]
[1776809415873,49.06,75493.3,0.0,-0.9891,1e-05,1.34801]
[1776809420909,49.06,75493.94,0.0,-0.98909,1e-05,1.34888]
[1776809425945,49.06,75495.38,0.0,-0.98907,1e-05,1.35084]
[1776809428965,49.06,75503.18,0.0,-0.98898,1e-05,1.36151]
[1776809429973,49.06,75509.52,0.0,-0.9889,1e-05,1.37023]
[1776809435014,49.06,75508.15,0.0,-0.98893,1e-05,1.36622]
[1776809437023,49.06,75514.38,0.0,-0.98885,1e-05,1.37482]
[1776809440044,49.06,75518.23,0.0,-0.9888,1e-05,1.38015]
[1776809443589,49.06,75523.46,0.0,-0.98873,1e-05,1.38742]
[1776809445080,49.06,75525.91,0.0,-0.9887,1e-05,1.39084]
[1776809450115,49.06,75523.72,0.0,-0.98873,1e-05,1.38778]
[1776809455151,49.06,75523.65,0.0,-0.98873,1e-05,1.38769]
[1776809458170,49.06,75516.31,0.0,-0.98883,1e-05,1.37749]
[1776809461192,49.06,75509.73,0.0,-0.98891,1e-05,1.3684]
[1776809466227,49.06,75509.33,0.0,-0.98891,1e-05,1.36785]
[1776809471262,49.06,75510.14,0.0,-0.9889,1e-05,1.36896]
[1776809474283,49.06,75519.58,0.0,-0.98878,1e-05,1.38202]
[1776809477304,49.06,75524.16,0.0,-0.98873,1e-05,1.3884]
[1776809482340,49.06,75522.2,0.0,-0.98875,1e-05,1.38567]
[1776809487375,49.06,75525.64,0.0,-0.98871,1e-05,1.39046]
[1776809491404,49.06,75532.62,0.0,-0.98863,1e-05,1.39807]
[1776809492411,49.06,75539.93,0.0,-0.98854,1e-05,1.40835]
[1776809493419,49.06,75531.47,0.0,-0.98865,1e-05,1.39646]
[1776809497446,49.06,75528.68,0.0,-0.98868,1e-05,1.39256]
[1776809502484,49.06,75525.19,0.0,-0.98873,1e-05,1.38769]
[1776809507520,49.06,75519.84,0.0,-0.9888,1e-05,1.38025]
[1776809512554,49.06,75520.16,0.0,-0.98879,1e-05,1.38069]
[1776809517589,49.06,75520.43,0.0,-0.98879,1e-05,1.38106]
[1776809522624,49.06,75521.03,0.0,-0.98878,1e-05,1.3819]
[1776809527659,49.06,75512.6,0.0,-0.98889,1e-05,1.37023]
[1776809528666,49.06,75510.89,0.0,-0.98891,1e-05,1.36787]
[1776809531687,49.06,75509.72,0.0,-0.98893,1e-05,1.36626]
[1776809536722,49.06,75508.55,0.0,-0.98894,1e-05,1.36465]
[1776809541756,49.06,75509.49,0.0,-0.98893,1e-05,1.36594]
[1776809546793,49.06,75510.23,0.0,-0.98892,1e-05,1.36696]
[1776809551828,49.06,75510.77,0.0,-0.98893,1e-05,1.36558]
[1776809556862,49.06,75516.49,0.0,-0.98886,1e-05,1.37347]
[1776809562908,49.06,75518.91,0.0,-0.98883,1e-05,1.37682]
[1776809566943,49.06,75513.85,0.0,-0.98889,1e-05,1.36982]
[1776809567944,49.06,75509.98,0.0,-0.98894,1e-05,1.36449]
[1776809572979,49.06,75510.06,0.0,-0.98894,1e-05,1.3646]
[1776809578014,49.06,75510.12,0.0,-0.98894,1e-05,1.36469]
[1776809583051,49.06,75510.6,0.0,-0.98893,1e-05,1.36535]
[1776809587084,49.06,75516.61,0.0,-0.98886,1e-05,1.37364]
[1776809592115,49.06,75518.11,0.0,-0.98884,1e-05,1.37571]
[1776809593122,49.06,75524.41,0.0,-0.98876,1e-05,1.38445]
[1776809598157,49.06,75525.63,0.0,-0.98874,1e-05,1.38615]
[1776809603192,49.06,75523.82,0.0,-0.98876,1e-05,1.38363]
[1776809609234,49.06,75525.09,0.0,-0.98875,1e-05,1.3854]
[1776809611248,49.06,75519.37,0.0,-0.98884,1e-05,1.37532]
[1776809616283,49.06,75520.33,0.0,-0.98882,1e-05,1.37665]
[1776809621318,49.06,75524.45,0.0,-0.98877,1e-05,1.38237]
[1776809626353,49.06,75523.42,0.0,-0.98879,1e-05,1.38094]
[1776809632394,49.06,75522.02,0.0,-0.9888,1e-05,1.37899]
[1776809637429,49.06,75525.19,0.0,-0.98876,1e-05,1.3834]
[1776809638437,49.06,75533.16,0.0,-0.98866,1e-05,1.39452]
[1776809643472,49.06,75536.35,0.0,-0.98862,1e-05,1.39899]
[1776809648506,49.06,75541.03,0.0,-0.98856,1e-05,1.40557]
[1776809650521,49.06,75549.97,0.0,-0.98844,1e-05,1.4182]
[1776809655556,49.06,75546.8,0.0,-0.98848,1e-05,1.41371]
[1776809660590,49.06,75546.72,0.0,-0.98848,1e-05,1.4136]
[1776809665625,49.06,75549.6,0.0,-0.98845,1e-05,1.41768]
[1776809670661,49.06,75549.7,0.0,-0.98844,1e-05,1.41782]
[1776809675703,49.06,75552.08,0.0,-0.98843,1e-05,1.41902]
[1776809682746,49.06,75551.28,0.0,-0.98844,1e-05,1.41788]
[1776809684758,49.06,75546.21,0.0,-0.98851,1e-05,1.4107]
[1776809686772,49.06,75542.75,0.0,-0.98855,1e-05,1.40582]
[1776809692814,49.06,75545.25,0.0,-0.98852,1e-05,1.40935]
[1776809699863,49.06,75539.9,0.0,-0.98859,1e-05,1.40181]
[1776809702901,49.06,75533.04,0.0,-0.98868,1e-05,1.39219]
[1776809703892,49.06,75519.24,0.0,-0.98886,1e-05,1.37301]
[1776809704899,49.06,75528.61,0.0,-0.98874,1e-05,1.38601]
[1776809705906,49.06,75530.32,0.0,-0.98871,1e-05,1.38839]
[1776809707920,49.06,75516.14,0.0,-0.98889,1e-05,1.36873]
[1776809708927,49.06,75515.24,0.0,-0.98891,1e-05,1.36749]
[1776809713962,49.06,75515.37,0.0,-0.9889,1e-05,1.36766]
[1776809718997,49.06,75516.88,0.0,-0.98889,1e-05,1.36975]
[1776809724031,49.06,75510.1,0.0,-0.98897,1e-05,1.36042]
[1776809729069,49.06,75508.88,0.0,-0.98899,1e-05,1.35874]
[1776809734104,49.06,75509.15,0.0,-0.989,1e-05,1.357]
[1776809739140,49.06,75510.3,0.0,-0.98899,1e-05,1.35857]
[1776809742160,49.06,75504.85,0.0,-0.98905,1e-05,1.35111]
[1776809747196,49.06,75498.64,0.0,-0.98913,1e-05,1.34266]
[1776809752231,49.06,75501.07,0.0,-0.9891,1e-05,1.34596]
[1776809757267,49.06,75497.01,0.0,-0.98915,1e-05,1.34045]
[1776809764320,49.06,75497.36,0.0,-0.98915,1e-05,1.34092]
[1776809765909,49.06,75502.73,0.0,-0.98908,1e-05,1.34822]
[1776809766330,49.06,75502.73,0.0,-0.98908,1e-05,1.34822]
[1776809767338,49.06,75507.81,0.0,-0.98902,1e-05,1.35516]
[1776809772372,49.06,75501.25,0.0,-0.9891,1e-05,1.34621]
[1776809777407,49.06,75498.35,0.0,-0.98914,1e-05,1.34226]
[1776809780428,49.06,75503.47,0.0,-0.98907,1e-05,1.34923]
[1776809782444,49.06,75508.39,0.0,-0.98901,1e-05,1.35595]
[1776809783450,49.06,75514.07,0.0,-0.98894,1e-05,1.36375]
[1776809785463,49.06,75508.03,0.0,-0.98901,1e-05,1.35546]
[1776809790499,49.06,75504.82,0.0,-0.98905,1e-05,1.35107]
[1776809791506,49.06,75499.46,0.0,-0.98914,1e-05,1.34167]
[1776809793521,49.06,75494.43,0.0,-0.9892,1e-05,1.33486]
[1776809798556,49.06,75495.79,0.0,-0.98918,1e-05,1.3367]
[1776809803591,49.06,75494.06,0.0,-0.98921,1e-05,1.33435]
[1776809808625,49.06,75494.93,0.0,-0.98919,1e-05,1.33553]
[1776809813661,49.06,75495.11,0.0,-0.98919,1e-05,1.33577]
[1776809815675,49.06,75509.52,0.0,-0.98901,1e-05,1.35539]
[1776809820710,49.06,75519.95,0.0,-0.98888,1e-05,1.36972]
[1776809825754,49.06,75519.51,0.0,-0.98889,1e-05,1.36912]
[1776809830781,49.06,75517.82,0.0,-0.98891,1e-05,1.36679]
[1776809834815,49.06,75497.72,0.0,-0.98916,1e-05,1.33931]
[1776809839848,49.06,75493.31,0.0,-0.98921,1e-05,1.33334]
[1776809844883,49.06,75486.21,0.0,-0.9893,1e-05,1.32378]
[1776809846898,49.06,75472.51,0.0,-0.98947,1e-05,1.30548]
[1776809847903,49.06,75470.83,0.0,-0.98949,1e-05,1.30325]
[1776809852942,49.06,75477.79,0.0,-0.98942,1e-05,1.31044]
[1776809857976,49.06,75465.22,0.0,-0.98957,1e-05,1.29377]
[1776809858983,49.06,75464.46,0.0,-0.98958,1e-05,1.29277]
[1776809864018,49.06,75468.3,0.0,-0.98954,1e-05,1.29784]
[1776809865026,49.06,75462.8,0.0,-0.9896,1e-05,1.29058]
[1776809866033,49.06,75460.13,0.0,-0.98963,1e-05,1.28707]
[1776809871068,49.06,75464.52,0.0,-0.98958,1e-05,1.29285]
[1776809873082,49.06,75469.71,0.0,-0.98952,1e-05,1.29971]
[1776809874089,49.06,75477.37,0.0,-0.98943,1e-05,1.30988]
[1776809875095,49.06,75481.32,0.0,-0.98938,1e-05,1.31515]
[1776809876690,49.06,75481.67,0.0,-0.98937,1e-05,1.31562]
[1776809882145,49.06,75481.04,0.0,-0.98938,1e-05,1.31477]
[1776809887180,49.06,75480.41,0.0,-0.98939,1e-05,1.31393]
[1776809892218,49.06,75479.82,0.0,-0.9894,1e-05,1.31314]
[1776809897254,49.06,75474.84,0.0,-0.98946,1e-05,1.30651]
[1776809901283,49.06,75467.36,0.0,-0.98955,1e-05,1.2966]
[1776809902290,49.06,75457.65,0.0,-0.98966,1e-05,1.28382]
[1776809903295,49.06,75450.79,0.0,-0.98975,1e-05,1.27485]
[1776809904303,49.06,75448.28,0.0,-0.98978,1e-05,1.27158]
[1776809909338,49.06,75442.4,0.0,-0.98985,1e-05,1.26396]
[1776809913366,49.06,75441.54,0.0,-0.98987,1e-05,1.26083]
[1776809918406,49.06,75427.34,0.0,-0.99004,1e-05,1.24259]
[1776809919413,49.06,75417.84,0.0,-0.99015,1e-05,1.2305]
[1776809921429,49.06,75424.93,0.0,-0.99006,1e-05,1.23951]
[1776809922435,49.06,75438.15,0.0,-0.98991,1e-05,1.25645]
[1776809923444,49.06,75443.61,0.0,-0.98985,1e-05,1.2635]
[1776809925456,49.06,75450.44,0.0,-0.98977,1e-05,1.27237]
[1776809930490,49.06,75445.81,0.0,-0.98982,1e-05,1.26635]
[1776809935525,49.06,75445.01,0.0,-0.98983,1e-05,1.26532]
[1776809940562,49.06,75444.16,0.0,-0.98984,1e-05,1.26422]
[1776809945597,49.06,75448.9,0.0,-0.98978,1e-05,1.27036]
[1776809947611,49.06,75464.27,0.0,-0.9896,1e-05,1.29047]
[1776809948619,49.06,75469.26,0.0,-0.98954,1e-05,1.29705]
[1776809952653,49.06,75463.81,0.0,-0.98961,1e-05,1.28987]
[1776809953655,49.06,75435.92,0.0,-0.98994,1e-05,1.25358]
[1776809954660,49.06,75429.14,0.0,-0.99002,1e-05,1.24489]
[1776809956674,49.06,75423.84,0.0,-0.99008,1e-05,1.23812]
[1776809957681,49.06,75397.76,0.0,-0.99037,1e-05,1.20528]
[1776809958688,49.06,75392.57,0.0,-0.99043,1e-05,1.19882]
[1776809959695,49.06,75381.37,0.0,-0.99056,1e-05,1.185]
[1776809964731,49.06,75380.07,0.0,-0.99057,1e-05,1.1834]
[1776809965737,49.06,75367.52,0.0,-0.99071,1e-05,1.16808]
[1776809968762,49.06,75345.29,0.0,-0.99095,1e-05,1.14133]
[1776809973798,49.06,75363.75,0.0,-0.99076,1e-05,1.1616]
[1776809975812,49.06,75368.49,0.0,-0.99071,1e-05,1.16734]
[1776809977826,49.06,75377.49,0.0,-0.99061,1e-05,1.17831]
[1776809980850,49.06,75382.76,0.0,-0.99056,1e-05,1.18477]
[1776809983871,49.06,75387.97,0.0,-0.9905,1e-05,1.19119]
[1776809988906,49.06,75392.06,0.0,-0.99045,1e-05,1.19625]
[1776809990920,49.06,75384.22,0.0,-0.99054,1e-05,1.18657]
[1776809992938,49.06,75356.76,0.0,-0.99084,1e-05,1.15317]
[1776809993944,49.06,75338.25,0.0,-0.99104,1e-05,1.1311]
[1776809995959,49.06,75326.07,0.0,-0.99116,1e-05,1.11681]
[1776809996966,49.06,75319.73,0.0,-0.99123,1e-05,1.10945]
[1776810000996,49.06,75311.8,0.0,-0.99131,1e-05,1.10038]
[1776810002003,49.06,75312.94,0.0,-0.9913,1e-05,1.10176]
[1776810003010,49.07,75320.77,0.0,-0.99122,1e-05,1.11091]
[1776810005030,49.07,75314.58,0.0,-0.99128,1e-05,1.10382]
[1776810007044,49.07,75320.31,0.0,-0.99122,1e-05,1.11059]
[1776810009058,49.07,75314.83,0.0,-0.99128,1e-05,1.10431]
[1776810010071,49.07,75318.85,0.0,-0.99123,1e-05,1.10904]
[1776810014105,49.07,75320.17,0.0,-0.99122,1e-05,1.11077]
[1776810015102,49.07,75331.9,0.0,-0.9911,1e-05,1.12456]
[1776810016108,49.07,75340.48,0.0,-0.99101,1e-05,1.13471]
[1776810017117,49.07,75342.42,0.0,-0.99098,1e-05,1.13702]
[1776810019130,49.07,75347.08,0.0,-0.99093,1e-05,1.14257]
[1776810022151,49.07,75357.95,0.0,-0.99082,1e-05,1.15559]
[1776810023157,49.07,75357.7,0.0,-0.99082,1e-05,1.15529]
[1776810028196,49.07,75357.42,0.0,-0.99082,1e-05,1.15496]
[1776810033228,49.07,75356.29,0.0,-0.99085,1e-05,1.1517]
[1776810039270,49.07,75352.27,0.0,-0.99089,1e-05,1.14688]
[1776810044305,49.07,75356.16,0.0,-0.99085,1e-05,1.15155]
[1776810049383,49.07,75355.59,0.0,-0.99086,1e-05,1.15086]
[1776810054401,49.07,75355.46,0.0,-0.99086,1e-05,1.15071]
[1776810057979,49.07,75370.76,0.0,-0.99069,1e-05,1.16919]
[1776810059442,49.07,75377.39,0.0,-0.99062,1e-05,1.17727]
[1776810060446,49.07,75377.82,0.0,-0.99062,1e-05,1.1778]
[1776810065482,49.07,75376.11,0.0,-0.99064,1e-05,1.17571]
[1776810068049,49.07,75370.89,0.0,-0.99069,1e-05,1.16935]
[1776810069524,49.07,75377.24,0.0,-0.99062,1e-05,1.17709]
[1776810070531,49.07,75379.27,0.0,-0.9906,1e-05,1.17957]
[1776810073552,49.07,75387.67,0.0,-0.99051,1e-05,1.18989]
[1776810074558,49.07,75388.62,0.0,-0.9905,1e-05,1.19107]
[1776810076578,49.07,75394.13,0.0,-0.99044,1e-05,1.19788]
[1776810078119,49.07,75394.0,0.0,-0.99044,1e-05,1.19772]
[1776810082651,49.07,75387.44,0.0,-0.99051,1e-05,1.18961]
[1776810083622,49.07,75361.31,0.0,-0.9908,1e-05,1.15774]
[1776810084631,49.07,75350.3,0.0,-0.99091,1e-05,1.14453]
[1776810085637,49.07,75349.83,0.0,-0.99092,1e-05,1.14397]
[1776810086644,49.07,75354.87,0.0,-0.99087,1e-05,1.15]
[1776810088194,49.07,75356.42,0.0,-0.99085,1e-05,1.15186]
[1776810093693,49.07,75353.04,0.0,-0.9909,1e-05,1.14592]
[1776810098727,49.07,75348.9,0.0,-0.99094,1e-05,1.14097]
[1776810103763,49.07,75346.35,0.0,-0.99097,1e-05,1.13794]
[1776810108336,49.07,75337.83,0.0,-0.99106,1e-05,1.12784]
[1776810110813,49.07,75342.91,0.0,-0.99101,1e-05,1.13385]
[1776810115849,49.07,75349.63,0.0,-0.99094,1e-05,1.14184]
[1776810116855,49.07,75349.07,0.0,-0.99094,1e-05,1.14117]
[1776810121893,49.07,75348.91,0.0,-0.99094,1e-05,1.14098]
[1776810126926,49.07,75346.9,0.0,-0.99097,1e-05,1.13859]
[1776810130955,49.07,75321.86,0.0,-0.99123,1e-05,1.1091]
[1776810131961,49.07,75315.76,0.0,-0.99129,1e-05,1.10203]
[1776810132972,49.07,75312.09,0.0,-0.99133,1e-05,1.09781]
[1776810133979,49.07,75317.87,0.0,-0.99127,1e-05,1.10455]
[1776810134982,49.07,75320.63,0.0,-0.99124,1e-05,1.10778]
[1776810140018,49.07,75317.87,0.0,-0.99127,1e-05,1.10469]
[1776810143040,49.07,75313.7,0.0,-0.99131,1e-05,1.09997]
[1776810148074,49.07,75311.58,0.0,-0.99133,1e-05,1.09776]
[1776810151096,49.08,75305.62,0.0,-0.9914,1e-05,1.08925]
[1776810156131,49.08,75310.94,0.0,-0.99135,1e-05,1.09578]
[1776810161166,49.08,75311.6,0.0,-0.99134,1e-05,1.09687]
[1776810166201,49.08,75314.13,0.0,-0.99131,1e-05,1.10012]
[1776810171237,49.09,75314.86,0.0,-0.9913,1e-05,1.10129]
[1776810176274,49.09,75316.74,0.0,-0.99127,1e-05,1.1038]
[1776810178288,49.09,75324.85,0.0,-0.99119,1e-05,1.11337]
[1776810179295,49.09,75324.02,0.0,-0.9912,1e-05,1.11244]
[1776810184330,49.09,75317.33,0.0,-0.99126,1e-05,1.10489]
[1776810185337,49.09,75318.09,0.0,-0.99126,1e-05,1.10583]
[1776810190372,49.09,75316.0,0.0,-0.99127,1e-05,1.10365]
[1776810191380,49.1,75302.32,0.0,-0.99141,1e-05,1.08799]
[1776810192386,49.1,75298.02,0.0,-0.99146,1e-05,1.08316]
[1776810194402,49.1,75294.24,0.0,-0.99149,1e-05,1.07905]
[1776810197422,49.1,75288.08,0.0,-0.99155,1e-05,1.07238]
[1776810199434,49.1,75298.24,0.0,-0.99145,1e-05,1.08418]
[1776810200442,49.1,75297.11,0.0,-0.99146,1e-05,1.08298]
[1776810205477,49.11,75292.96,0.0,-0.9915,1e-05,1.07874]
[1776810206484,49.11,75287.5,0.0,-0.99155,1e-05,1.07265]
[1776810207491,49.11,75284.87,0.0,-0.99158,1e-05,1.06979]
[1776810212526,49.11,75288.0,0.0,-0.99155,1e-05,1.07213]
[1776810215547,49.12,75291.67,0.0,-0.99151,1e-05,1.07664]
[1776810220582,49.12,75289.67,0.0,-0.99153,1e-05,1.07491]
[1776810222597,49.12,75296.92,0.0,-0.99145,1e-05,1.08339]
[1776810223604,49.12,75296.49,0.0,-0.99146,1e-05,1.08299]
[1776810229188,49.13,75300.57,0.0,-0.99141,1e-05,1.08809]
[1776810232668,49.13,75303.95,0.0,-0.99137,1e-05,1.09229]
[1776810236695,49.13,75303.59,0.0,-0.99137,1e-05,1.09218]
[1776810240723,49.13,75312.25,0.0,-0.99128,1e-05,1.10247]
[1776810242737,49.13,75315.22,0.0,-0.99125,1e-05,1.10603]
[1776810247772,49.14,75318.4,0.0,-0.99122,1e-05,1.10998]
[1776810252808,49.14,75319.18,0.0,-0.99121,1e-05,1.1111]
[1776810257845,49.14,75320.17,0.0,-0.99119,1e-05,1.11244]
[1776810262880,49.14,75321.13,0.0,-0.99118,1e-05,1.11374]
[1776810267914,49.14,75323.31,0.0,-0.99116,1e-05,1.11646]
[1776810270938,49.14,75329.73,0.0,-0.99109,1e-05,1.12409]
[1776810271943,49.14,75332.2,0.0,-0.99108,1e-05,1.12515]
[1776810273957,49.14,75337.8,0.0,-0.99102,1e-05,1.13178]
[1776810274965,49.14,75340.07,0.0,-0.99099,1e-05,1.13447]
[1776810276978,49.14,75343.93,0.0,-0.99095,1e-05,1.13906]
[1776810283020,49.14,75343.26,0.0,-0.99096,1e-05,1.13826]
[1776810288056,49.14,75344.23,0.0,-0.99095,1e-05,1.13942]
[1776810293090,49.14,75345.96,0.0,-0.99093,1e-05,1.14148]
[1776810298126,49.14,75347.14,0.0,-0.99092,1e-05,1.14288]
[1776810301147,49.14,75357.26,0.0,-0.99081,1e-05,1.15501]
[1776810302153,49.14,75360.58,0.0,-0.99077,1e-05,1.159]
[1776810304167,49.14,75362.57,0.0,-0.99075,1e-05,1.16141]
[1776810309202,49.14,75357.35,0.0,-0.99081,1e-05,1.15511]
[1776810314237,49.14,75356.57,0.0,-0.99082,1e-05,1.15418]
[1776810319273,49.14,75360.66,0.0,-0.99077,1e-05,1.1591]
[1776810324307,49.14,75363.21,0.0,-0.99075,1e-05,1.16218]
[1776810329343,49.14,75362.14,0.0,-0.99076,1e-05,1.16089]
[1776810331358,49.14,75355.34,0.0,-0.99085,1e-05,1.1508]
[1776810336391,49.14,75353.71,0.0,-0.99086,1e-05,1.14885]
[1776810341427,49.14,75352.42,0.0,-0.99088,1e-05,1.1473]
[1776810345455,49.14,75358.6,0.0,-0.99081,1e-05,1.15472]
[1776810346462,49.14,75363.4,0.0,-0.99076,1e-05,1.1605]
[1776810347470,49.14,75362.09,0.0,-0.99077,1e-05,1.15892]
[1776810352504,49.14,75359.2,0.0,-0.9908,1e-05,1.15544]
[1776810357540,49.14,75360.25,0.0,-0.99079,1e-05,1.1567]
[1776810362575,49.14,75359.6,0.0,-0.9908,1e-05,1.15592]
[1776810367609,49.14,75357.39,0.0,-0.99082,1e-05,1.15326]
[1776810372647,49.14,75356.96,0.0,-0.99083,1e-05,1.15274]
[1776810377682,49.14,75355.82,0.0,-0.99084,1e-05,1.15138]
[1776810380251,49.14,75343.21,0.0,-0.99098,1e-05,1.13632]
[1776810381710,49.14,75338.92,0.0,-0.99102,1e-05,1.13124]
[1776810383731,49.14,75338.61,0.0,-0.99102,1e-05,1.13087]
[1776810385742,49.14,75331.76,0.0,-0.9911,1e-05,1.12279]
[1776810386751,49.14,75331.16,0.0,-0.9911,1e-05,1.12209]
[1776810391787,49.14,75333.19,0.0,-0.9911,1e-05,1.12261]
[1776810396821,49.14,75335.13,0.0,-0.99108,1e-05,1.12489]
[1776810403871,49.14,75336.49,0.0,-0.99106,1e-05,1.1265]
[1776810405885,49.14,75343.34,0.0,-0.99099,1e-05,1.1346]
[1776810407899,49.14,75349.42,0.0,-0.99092,1e-05,1.14183]
[1776810408906,49.14,75349.59,0.0,-0.99092,1e-05,1.14203]
[1776810413941,49.14,75346.87,0.0,-0.99095,1e-05,1.13879]
[1776810418984,49.14,75345.86,0.0,-0.99096,1e-05,1.13759]
[1776810424021,49.14,75344.38,0.0,-0.99098,1e-05,1.13583]
[1776810425028,49.14,75336.29,0.0,-0.99106,1e-05,1.12626]
[1776810426035,49.14,75335.63,0.0,-0.99107,1e-05,1.12548]
[1776810431070,49.14,75337.69,0.0,-0.99105,1e-05,1.12791]
[1776810436105,49.14,75338.63,0.0,-0.99104,1e-05,1.12902]
[1776810442148,49.14,75340.01,0.0,-0.99102,1e-05,1.13065]
[1776810447184,49.14,75343.55,0.0,-0.99099,1e-05,1.13485]
[1776810452218,49.14,75344.27,0.0,-0.99099,1e-05,1.13382]
[1776810457255,49.14,75343.77,0.0,-0.991,1e-05,1.13323]
[1776810462290,49.14,75352.32,0.0,-0.99091,1e-05,1.1434]
[1776810464303,49.14,75353.36,0.0,-0.9909,1e-05,1.14464]
[1776810469339,49.14,75353.54,0.0,-0.99089,1e-05,1.14486]
[1776810474374,49.14,75351.33,0.0,-0.99092,1e-05,1.14222]
[1776810479409,49.14,75352.07,0.0,-0.99091,1e-05,1.1431]
[1776810484443,49.14,75350.88,0.0,-0.99092,1e-05,1.14168]
[1776810486458,49.14,75345.55,0.0,-0.99098,1e-05,1.13534]
[1776810491493,49.14,75343.13,0.0,-0.99101,1e-05,1.13247]
[1776810494514,49.14,75339.2,0.0,-0.99105,1e-05,1.12785]
[1776810499549,49.14,75341.3,0.0,-0.99102,1e-05,1.13038]
[1776810504587,49.14,75342.42,0.0,-0.99101,1e-05,1.13177]
[1776810509620,49.14,75342.94,0.0,-0.99101,1e-05,1.13244]
[1776810514655,49.15,75347.64,0.0,-0.99097,1e-05,1.13619]
[1776810517676,49.15,75354.5,0.0,-0.9909,1e-05,1.14437]
[1776810521704,49.15,75343.45,0.0,-0.99101,1e-05,1.13123]
[1776810522709,49.15,75341.62,0.0,-0.99103,1e-05,1.12908]
[1776810527745,49.15,75341.95,0.0,-0.99103,1e-05,1.12955]
[1776810531775,49.15,75340.22,0.0,-0.99105,1e-05,1.1276]
[1776810532781,49.15,75333.88,0.0,-0.99111,1e-05,1.12016]
[1776810533788,49.15,75332.51,0.0,-0.99113,1e-05,1.1186]
[1776810539830,49.15,75331.39,0.0,-0.99114,1e-05,1.11754]
[1776810542850,49.15,75337.35,0.0,-0.99107,1e-05,1.12466]
[1776810543858,49.15,75342.92,0.0,-0.99101,1e-05,1.13126]
[1776810544865,49.15,75344.21,0.0,-0.991,1e-05,1.1328]
[1776810549900,49.15,75346.59,0.0,-0.99097,1e-05,1.13566]
[1776810552923,49.15,75347.95,0.0,-0.99096,1e-05,1.13729]
[1776810557959,49.15,75342.95,0.0,-0.99101,1e-05,1.13136]
[1776810564000,49.15,75339.58,0.0,-0.99105,1e-05,1.12737]
[1776810569036,49.15,75340.5,0.0,-0.99104,1e-05,1.12846]
[1776810571580,49.15,75343.34,0.0,-0.99102,1e-05,1.12994]
[1776810577093,49.15,75343.23,0.0,-0.99102,1e-05,1.12981]
[1776810584141,49.15,75342.97,0.0,-0.99103,1e-05,1.1295]
[1776810590184,49.15,75342.81,0.0,-0.99103,1e-05,1.12932]
[1776810595217,49.15,75341.19,0.0,-0.99105,1e-05,1.1274]
[1776810600253,49.15,75338.2,0.0,-0.99108,1e-05,1.12388]
[1776810605288,49.15,75344.72,0.0,-0.99101,1e-05,1.13157]
[1776810606304,49.15,75346.28,0.0,-0.99099,1e-05,1.13342]
[1776810609319,49.15,75352.49,0.0,-0.99093,1e-05,1.14081]
[1776810610323,49.15,75353.78,0.0,-0.99091,1e-05,1.14234]
[1776810615359,49.15,75358.13,0.0,-0.99087,1e-05,1.14754]
[1776810618379,49.15,75352.93,0.0,-0.99092,1e-05,1.14133]
[1776810619387,49.15,75348.56,0.0,-0.99097,1e-05,1.13613]
[1776810621401,49.15,75347.12,0.0,-0.99098,1e-05,1.13442]
[1776810626436,49.15,75347.73,0.0,-0.99098,1e-05,1.13514]
[1776810628453,49.15,75340.4,0.0,-0.99105,1e-05,1.12647]
[1776810630465,49.15,75336.2,0.0,-0.9911,1e-05,1.12153]
[1776810635500,49.15,75338.23,0.0,-0.99109,1e-05,1.12207]
[1776810640538,49.15,75339.68,0.0,-0.99108,1e-05,1.12381]
[1776810645571,49.15,75344.25,0.0,-0.99103,1e-05,1.12921]
[1776810650605,49.15,75347.21,0.0,-0.991,1e-05,1.13272]
[1776810654633,49.15,75346.04,0.0,-0.99101,1e-05,1.13133]
[1776810659669,49.15,75352.15,0.0,-0.99094,1e-05,1.13858]
[1776810665711,49.15,75353.98,0.0,-0.99092,1e-05,1.14076]
[1776810670748,49.15,75357.79,0.0,-0.99088,1e-05,1.14531]
[1776810671755,49.15,75357.76,0.0,-0.99088,1e-05,1.14528]
[1776810676790,49.15,75357.33,0.0,-0.99089,1e-05,1.14476]
[1776810681825,49.15,75363.34,0.0,-0.99082,1e-05,1.15197]
[1776810682866,49.15,75370.47,0.0,-0.99075,1e-05,1.16056]
[1776810683841,49.15,75340.16,0.0,-0.99107,1e-05,1.12439]
[1776810685856,49.15,75336.11,0.0,-0.99111,1e-05,1.11962]
[1776810686861,49.15,75343.28,0.0,-0.99104,1e-05,1.12807]
[1776810687868,49.15,75344.47,0.0,-0.99103,1e-05,1.12947]
[1776810692903,49.15,75344.55,0.0,-0.99104,1e-05,1.12769]
[1776810694918,49.15,75339.3,0.0,-0.99109,1e-05,1.12151]
[1776810696932,49.15,75337.56,0.0,-0.99111,1e-05,1.11946]
[1776810702492,49.15,75338.74,0.0,-0.9911,1e-05,1.12085]
[1776810707001,49.15,75333.13,0.0,-0.99116,1e-05,1.11427]
[1776810708016,49.15,75306.57,0.0,-0.99143,1e-05,1.08355]
[1776810710030,49.15,75289.99,0.0,-0.9916,1e-05,1.06477]
[1776810711034,49.15,75286.22,0.0,-0.99164,1e-05,1.06069]
[1776810716072,49.16,75270.25,0.0,-0.99179,1e-05,1.04334]
[1776810720100,49.16,75281.33,0.0,-0.99168,1e-05,1.05617]
[1776810722641,49.16,75289.6,0.0,-0.99159,1e-05,1.06566]
[1776810725135,49.16,75293.28,0.0,-0.99155,1e-05,1.06999]
[1776810727149,49.16,75301.85,0.0,-0.99147,1e-05,1.07989]
[1776810728156,49.17,75309.72,0.0,-0.99138,1e-05,1.08896]
[1776810729166,49.17,75310.91,0.0,-0.99137,1e-05,1.09038]
[1776810731177,49.17,75317.74,0.0,-0.9913,1e-05,1.09838]
[1776810736214,49.17,75320.72,0.0,-0.99127,1e-05,1.10199]
[1776810741248,49.17,75323.35,0.0,-0.99124,1e-05,1.10523]
[1776810745276,49.17,75333.9,0.0,-0.99113,1e-05,1.11769]
[1776810746282,49.17,75337.49,0.0,-0.99109,1e-05,1.12192]
[1776810748297,49.17,75337.24,0.0,-0.99109,1e-05,1.12164]
[1776810752854,49.17,75342.41,0.0,-0.99105,1e-05,1.12587]
[1776810758367,49.17,75341.11,0.0,-0.99107,1e-05,1.12434]
[1776810763403,49.17,75340.56,0.0,-0.99107,1e-05,1.12369]
[1776810768437,49.17,75340.69,0.0,-0.99107,1e-05,1.12385]
[1776810773472,49.17,75337.23,0.0,-0.99111,1e-05,1.11978]
[1776810780523,49.17,75334.59,0.0,-0.99113,1e-05,1.11668]
[1776810783542,49.17,75339.88,0.0,-0.99108,1e-05,1.12289]
[1776810784550,49.17,75342.85,0.0,-0.99105,1e-05,1.12639]
[1776810786564,49.17,75336.16,0.0,-0.99112,1e-05,1.11852]
[1776810789587,49.17,75342.15,0.0,-0.99106,1e-05,1.12557]
[1776810794656,49.17,75323.01,0.0,-0.99126,1e-05,1.10318]
[1776810795682,49.17,75311.22,0.0,-0.99138,1e-05,1.08957]
[1776810796677,49.17,75308.25,0.0,-0.99141,1e-05,1.08617]
[1776810797674,49.17,75309.37,0.0,-0.99139,1e-05,1.08753]
[1776810802709,49.17,75313.29,0.0,-0.99135,1e-05,1.09228]
[1776810805732,49.17,75318.42,0.0,-0.9913,1e-05,1.09835]
[1776810810766,49.18,75322.45,0.0,-0.99125,1e-05,1.10327]
[1776810815801,49.18,75326.74,0.0,-0.99122,1e-05,1.10667]
[1776810820835,49.18,75329.81,0.0,-0.99119,1e-05,1.11051]
[1776810825871,49.18,75333.51,0.0,-0.99115,1e-05,1.11511]
[1776810830906,49.19,75336.97,0.0,-0.99111,1e-05,1.11943]
[1776810833927,49.19,75345.06,0.0,-0.99102,1e-05,1.1291]
[1776810834933,49.19,75346.64,0.0,-0.991,1e-05,1.13101]
[1776810837955,49.19,75348.65,0.0,-0.99098,1e-05,1.13346]
[1776810842990,49.19,75343.24,0.0,-0.99104,1e-05,1.12714]
[1776810848025,49.19,75340.73,0.0,-0.99106,1e-05,1.12427]
[1776810853061,49.19,75338.58,0.0,-0.99109,1e-05,1.12183]
[1776810858094,49.19,75337.03,0.0,-0.9911,1e-05,1.12006]
[1776810862122,49.19,75330.81,0.0,-0.99117,1e-05,1.11284]
[1776810863634,49.19,75326.33,0.0,-0.99121,1e-05,1.10767]
[1776810868171,49.19,75323.26,0.0,-0.99124,1e-05,1.10426]
[1776810873705,49.19,75329.11,0.0,-0.99119,1e-05,1.10951]
[1776810876228,49.19,75339.62,0.0,-0.99108,1e-05,1.12191]
[1776810877236,49.19,75338.51,0.0,-0.99109,1e-05,1.12063]
[1776810882272,49.2,75344.24,0.0,-0.99103,1e-05,1.12751]
[1776810883775,49.2,75349.03,0.0,-0.99098,1e-05,1.13319]
[1776810889321,49.2,75348.17,0.0,-0.99099,1e-05,1.13217]
[1776810893845,49.2,75354.48,0.0,-0.99092,1e-05,1.13966]
[1776810899392,49.2,75356.66,0.0,-0.9909,1e-05,1.14226]
[1776810904427,49.2,75357.94,0.0,-0.99089,1e-05,1.14379]
[1776810909462,49.2,75358.33,0.0,-0.99088,1e-05,1.14425]
[1776810914496,49.2,75359.14,0.0,-0.99087,1e-05,1.14522]
[1776810919531,49.2,75355.97,0.0,-0.99091,1e-05,1.14144]
[1776810924569,49.2,75354.77,0.0,-0.99092,1e-05,1.14001]
[1776810929604,49.2,75356.73,0.0,-0.9909,1e-05,1.14234]
[1776810932623,49.2,75351.6,0.0,-0.99097,1e-05,1.13435]
[1776810934637,49.2,75350.25,0.0,-0.99098,1e-05,1.13275]
[1776810939673,49.2,75348.81,0.0,-0.991,1e-05,1.13104]
[1776810944195,49.2,75355.2,0.0,-0.99093,1e-05,1.13863]
[1776810946722,49.2,75359.43,0.0,-0.99089,1e-05,1.14367]
[1776810951757,49.2,75358.97,0.0,-0.99089,1e-05,1.14312]
[1776810956792,49.2,75361.81,0.0,-0.99086,1e-05,1.14652]
[1776810961827,49.2,75360.65,0.0,-0.99087,1e-05,1.14513]
[1776810963841,49.2,75354.58,0.0,-0.99094,1e-05,1.13789]
[1776810965855,49.2,75351.96,0.0,-0.99097,1e-05,1.13478]
[1776810970892,49.2,75353.59,0.0,-0.99095,1e-05,1.13671]
[1776810975925,49.2,75352.69,0.0,-0.99096,1e-05,1.13564]
[1776810980961,49.2,75353.3,0.0,-0.99095,1e-05,1.13637]
[1776810983981,49.2,75359.03,0.0,-0.99089,1e-05,1.14319]
[1776810984988,49.2,75360.79,0.0,-0.99087,1e-05,1.1453]
[1776810990026,49.2,75359.51,0.0,-0.99088,1e-05,1.14377]
[1776810995062,49.2,75360.65,0.0,-0.99089,1e-05,1.14323]
[1776811000097,49.2,75360.18,0.0,-0.99089,1e-05,1.14267]
[1776811005137,49.2,75365.97,0.0,-0.99083,1e-05,1.1496]
[1776811006146,49.2,75371.29,0.0,-0.99077,1e-05,1.156]
[1776811007153,49.2,75390.37,0.0,-0.99056,1e-05,1.17918]
[1776811008198,49.2,75395.23,0.0,-0.99051,1e-05,1.18515]
[1776811013198,49.2,75395.41,0.0,-0.99051,1e-05,1.18537]
[1776811017223,49.2,75403.02,0.0,-0.99042,1e-05,1.19476]
[1776811018230,49.2,75411.07,0.0,-0.99033,1e-05,1.20476]
[1776811019236,49.2,75410.85,0.0,-0.99033,1e-05,1.20449]
[1776811021250,49.2,75420.43,0.0,-0.99023,1e-05,1.21647]
[1776811022258,49.2,75423.63,0.0,-0.99019,1e-05,1.2205]
[1776811027294,49.2,75424.47,0.0,-0.99018,1e-05,1.22156]
[1776811030314,49.2,75429.48,0.0,-0.99012,1e-05,1.22789]
[1776811033335,49.2,75424.16,0.0,-0.99018,1e-05,1.22117]
[1776811037364,49.2,75421.76,0.0,-0.99021,1e-05,1.21815]
[1776811042398,49.2,75421.93,0.0,-0.99021,1e-05,1.21836]
[1776811047434,49.2,75423.99,0.0,-0.99018,1e-05,1.22095]
[1776811052468,49.2,75422.91,0.0,-0.99021,1e-05,1.21761]
[1776811054967,49.2,75402.2,0.0,-0.99045,1e-05,1.19179]
[1776811056496,49.2,75397.12,0.0,-0.9905,1e-05,1.18553]
[1776811061531,49.2,75398.6,0.0,-0.99049,1e-05,1.18735]
[1776811066565,49.2,75398.97,0.0,-0.99048,1e-05,1.18781]
[1776811071601,49.2,75403.74,0.0,-0.99043,1e-05,1.1937]
[1776811073621,49.2,75412.16,0.0,-0.99033,1e-05,1.20415]
[1776811079657,49.2,75407.2,0.0,-0.99039,1e-05,1.19799]
[1776811083685,49.2,75413.14,0.0,-0.99032,1e-05,1.20537]
[1776811087712,49.2,75413.23,0.0,-0.99032,1e-05,1.20549]
[1776811090734,49.2,75408.04,0.0,-0.99038,1e-05,1.19903]
[1776811091741,49.2,75402.72,0.0,-0.99044,1e-05,1.19244]
[1776811092748,49.2,75400.62,0.0,-0.99046,1e-05,1.18984]
[1776811097783,49.2,75405.8,0.0,-0.99041,1e-05,1.19625]
[1776811102818,49.2,75406.75,0.0,-0.9904,1e-05,1.19743]
[1776811107853,49.2,75411.0,0.0,-0.99035,1e-05,1.20271]
[1776811115388,49.2,75414.1,0.0,-0.99033,1e-05,1.2046]
[1776811120943,49.2,75416.47,0.0,-0.9903,1e-05,1.20756]
[1776811125978,49.2,75423.84,0.0,-0.99022,1e-05,1.2168]
[1776811126985,49.2,75428.32,0.0,-0.99017,1e-05,1.22244]
[1776811132020,49.2,75425.93,0.0,-0.99019,1e-05,1.21942]
[1776811137055,49.2,75427.01,0.0,-0.99018,1e-05,1.22078]
[1776811142091,49.2,75426.54,0.0,-0.99019,1e-05,1.22019]
[1776811147126,49.2,75415.19,0.0,-0.99032,1e-05,1.20596]
[1776811148132,49.2,75411.98,0.0,-0.99035,1e-05,1.20196]
[1776811151155,49.2,75407.81,0.0,-0.9904,1e-05,1.19678]
[1776811156189,49.2,75405.95,0.0,-0.99042,1e-05,1.19448]
[1776811161224,49.2,75408.29,0.0,-0.99039,1e-05,1.19738]
[1776811165256,49.2,75414.75,0.0,-0.99032,1e-05,1.20541]
[1776811167267,49.2,75412.74,0.0,-0.99034,1e-05,1.20291]
[1776811172307,49.2,75412.83,0.0,-0.99036,1e-05,1.20105]
[1776811177336,49.2,75409.27,0.0,-0.9904,1e-05,1.19663]
[1776811182371,49.2,75404.92,0.0,-0.99045,1e-05,1.19125]
[1776811186399,49.2,75397.81,0.0,-0.99053,1e-05,1.18249]
[1776811187405,49.2,75396.14,0.0,-0.99054,1e-05,1.18044]
[1776811192441,49.2,75397.04,0.0,-0.99053,1e-05,1.18154]
[1776811194455,49.2,75389.29,0.0,-0.99062,1e-05,1.17206]
[1776811196469,49.2,75383.19,0.0,-0.99069,1e-05,1.16464]
[1776811197477,49.2,75381.73,0.0,-0.9907,1e-05,1.16287]
[1776811202511,49.2,75378.25,0.0,-0.99074,1e-05,1.15866]
[1776811207546,49.2,75375.07,0.0,-0.99078,1e-05,1.15482]
[1776811212582,49.2,75374.07,0.0,-0.99079,1e-05,1.15362]
[1776811217615,49.2,75373.18,0.0,-0.9908,1e-05,1.15254]
[1776811222652,49.2,75372.48,0.0,-0.9908,1e-05,1.1517]
[1776811228696,49.2,75371.62,0.0,-0.99081,1e-05,1.15067]
[1776811232724,49.2,75380.41,0.0,-0.99073,1e-05,1.15935]
[1776811233731,49.2,75384.51,0.0,-0.99069,1e-05,1.16432]
[1776811236240,49.2,75388.29,0.0,-0.99065,1e-05,1.16891]
[1776811241789,49.2,75388.69,0.0,-0.99064,1e-05,1.1694]
[1776811246310,49.2,75399.8,0.0,-0.99052,1e-05,1.18299]
[1776811251860,49.2,75407.89,0.0,-0.99043,1e-05,1.19296]
[1776811254879,49.2,75410.95,0.0,-0.99039,1e-05,1.19675]
[1776811259915,49.2,75414.48,0.0,-0.99035,1e-05,1.20114]
[1776811264951,49.2,75415.65,0.0,-0.99034,1e-05,1.2026]
[1776811269985,49.2,75418.23,0.0,-0.99031,1e-05,1.20581]
[1776811276520,49.2,75418.98,0.0,-0.9903,1e-05,1.20675]
[1776811282068,49.2,75420.26,0.0,-0.99029,1e-05,1.20835]
[1776811287103,49.2,75421.72,0.0,-0.99027,1e-05,1.21018]
[1776811290125,49.2,75415.66,0.0,-0.99034,1e-05,1.20261]
[1776811292139,49.2,75410.02,0.0,-0.99042,1e-05,1.19364]
[1776811294155,49.2,75404.42,0.0,-0.99048,1e-05,1.18672]
[1776811299188,49.2,75413.58,0.0,-0.99038,1e-05,1.19806]
[1776811300195,49.2,75416.35,0.0,-0.99035,1e-05,1.2015]
[1776811306236,49.2,75414.75,0.0,-0.99037,1e-05,1.19951]
[1776811308251,49.2,75405.36,0.0,-0.99047,1e-05,1.18788]
[1776811309258,49.2,75403.86,0.0,-0.99049,1e-05,1.18603]
[1776811314293,49.2,75396.74,0.0,-0.99057,1e-05,1.17729]
[1776811315299,49.2,75391.56,0.0,-0.99062,1e-05,1.17096]
[1776811317313,49.2,75386.29,0.0,-0.99068,1e-05,1.16455]
[1776811321341,49.2,75381.04,0.0,-0.99074,1e-05,1.15819]
[1776811326377,49.2,75373.91,0.0,-0.99082,1e-05,1.1496]
[1776811331415,49.2,75372.43,0.0,-0.99083,1e-05,1.14783]
[1776811336451,49.2,75373.24,0.0,-0.99082,1e-05,1.1488]
[1776811341487,49.2,75383.24,0.0,-0.99072,1e-05,1.16085]
[1776811342494,49.2,75391.58,0.0,-0.99062,1e-05,1.17099]
[1776811343501,49.2,75391.54,0.0,-0.99062,1e-05,1.17094]
[1776811344508,49.2,75403.1,0.0,-0.9905,1e-05,1.1851]
[1776811345516,49.2,75405.49,0.0,-0.99047,1e-05,1.18804]
[1776811351562,49.2,75409.38,0.0,-0.99044,1e-05,1.19089]
[1776811356592,49.2,75411.2,0.0,-0.99042,1e-05,1.19314]
[1776811362635,49.2,75416.1,0.0,-0.99037,1e-05,1.19922]
[1776811367672,49.2,75420.1,0.0,-0.99032,1e-05,1.2042]
[1776811372708,49.2,75420.18,0.0,-0.99032,1e-05,1.2043]
[1776811377742,49.2,75422.69,0.0,-0.99029,1e-05,1.20744]
[1776811382777,49.2,75421.06,0.0,-0.99031,1e-05,1.2054]
[1776811383784,49.2,75431.14,0.0,-0.9902,1e-05,1.21804]
[1776811384790,49.2,75427.84,0.0,-0.99023,1e-05,1.21389]
[1776811389826,49.2,75432.67,0.0,-0.99018,1e-05,1.21996]
[1776811394861,49.2,75435.79,0.0,-0.99014,1e-05,1.2239]
[1776811399896,49.2,75435.19,0.0,-0.99015,1e-05,1.22314]
[1776811404931,49.2,75446.69,0.0,-0.99002,1e-05,1.23774]
[1776811405938,49.2,75448.63,0.0,-0.98999,1e-05,1.24022]
[1776811407447,49.2,75462.97,0.0,-0.98982,1e-05,1.25864]
[1776811408963,49.2,75480.27,0.0,-0.98962,1e-05,1.28117]
[1776811411983,49.2,75494.16,0.0,-0.98947,1e-05,1.29741]
[1776811412988,49.2,75495.48,0.0,-0.98945,1e-05,1.29916]
[1776811419032,49.2,75495.89,0.0,-0.98945,1e-05,1.2997]
[1776811423059,49.2,75504.57,0.0,-0.98934,1e-05,1.31126]
[1776811426081,49.2,75523.39,0.0,-0.98911,1e-05,1.3366]
[1776811427589,49.2,75531.03,0.0,-0.98901,1e-05,1.347]
[1776811428096,49.2,75531.03,0.0,-0.98901,1e-05,1.347]
[1776811433131,49.2,75532.65,0.0,-0.98899,1e-05,1.34921]
[1776811436151,49.2,75542.15,0.0,-0.98887,1e-05,1.36225]
[1776811437660,49.2,75535.42,0.0,-0.98895,1e-05,1.353]
[1776811439173,49.2,75531.6,0.0,-0.989,1e-05,1.34777]
[1776811442192,49.2,75528.94,0.0,-0.98904,1e-05,1.34414]
[1776811444207,49.2,75533.2,0.0,-0.98898,1e-05,1.34996]
[1776811449242,49.2,75532.38,0.0,-0.98899,1e-05,1.34884]
[1776811454277,49.2,75527.41,0.0,-0.98905,1e-05,1.34206]
[1776811459312,49.2,75525.27,0.0,-0.98908,1e-05,1.33915]
[1776811464347,49.2,75524.26,0.0,-0.98909,1e-05,1.33778]
[1776811469382,49.2,75523.84,0.0,-0.9891,1e-05,1.33721]
[1776811474417,49.2,75518.32,0.0,-0.98919,1e-05,1.32762]
[1776811478445,49.2,75514.66,0.0,-0.98923,1e-05,1.32269]
[1776811484487,49.2,75513.72,0.0,-0.98924,1e-05,1.32142]
[1776811489522,49.2,75513.72,0.0,-0.98924,1e-05,1.32142]
[1776811494560,49.2,75515.75,0.0,-0.98922,1e-05,1.32415]
[1776811499594,49.2,75516.82,0.0,-0.9892,1e-05,1.3256]
[1776811501607,49.2,75508.99,0.0,-0.9893,1e-05,1.31507]
[1776811502614,49.2,75501.45,0.0,-0.98939,1e-05,1.30501]
[1776811503622,49.2,75502.16,0.0,-0.98939,1e-05,1.30595]
[1776811508656,49.2,75502.5,0.0,-0.98938,1e-05,1.3064]
[1776811513690,49.2,75514.71,0.0,-0.98923,1e-05,1.32275]
[1776811514697,49.2,75517.7,0.0,-0.98919,1e-05,1.32678]
[1776811519735,49.2,75517.37,0.0,-0.9892,1e-05,1.32634]
[1776811522756,49.2,75511.47,0.0,-0.98927,1e-05,1.3184]
[1776811526784,49.2,75506.96,0.0,-0.98933,1e-05,1.31236]
[1776811530819,49.2,75515.89,0.0,-0.98922,1e-05,1.32434]
[1776811531820,49.2,75517.02,0.0,-0.98922,1e-05,1.32376]
[1776811536856,49.2,75514.3,0.0,-0.98925,1e-05,1.3201]
[1776811539877,49.2,75508.83,0.0,-0.98932,1e-05,1.31276]
[1776811544913,49.2,75509.76,0.0,-0.98931,1e-05,1.31401]
[1776811549947,49.2,75512.74,0.0,-0.98927,1e-05,1.318]
[1776811554983,49.2,75514.54,0.0,-0.98925,1e-05,1.32042]
[1776811560027,49.2,75510.41,0.0,-0.9893,1e-05,1.31488]
[1776811565061,49.2,75506.55,0.0,-0.98935,1e-05,1.30972]
[1776811570093,49.2,75510.17,0.0,-0.9893,1e-05,1.31456]
[1776811575131,49.2,75510.43,0.0,-0.9893,1e-05,1.31491]
[1776811581174,49.2,75511.18,0.0,-0.98929,1e-05,1.31591]
[1776811587216,49.2,75512.88,0.0,-0.98927,1e-05,1.31819]
[1776811592251,49.2,75517.34,0.0,-0.98923,1e-05,1.32208]
[1776811597285,49.2,75516.78,0.0,-0.98924,1e-05,1.32133]
[1776811602322,49.2,75516.8,0.0,-0.98924,1e-05,1.32135]
[1776811607357,49.2,75516.94,0.0,-0.98924,1e-05,1.32154]
[1776811612391,49.2,75516.97,0.0,-0.98924,1e-05,1.32158]
[1776811617426,49.2,75516.34,0.0,-0.98924,1e-05,1.32074]
[1776811622462,49.2,75514.93,0.0,-0.98926,1e-05,1.31884]
[1776811626489,49.2,75520.33,0.0,-0.98919,1e-05,1.32611]
[1776811631525,49.2,75516.29,0.0,-0.98924,1e-05,1.32067]
[1776811636560,49.2,75512.29,0.0,-0.98929,1e-05,1.3153]
[1776811641595,49.2,75513.03,0.0,-0.98928,1e-05,1.31629]
[1776811646631,49.2,75512.44,0.0,-0.98929,1e-05,1.3155]
[1776811651666,49.2,75512.92,0.0,-0.9893,1e-05,1.31404]
[1776811656700,49.2,75515.89,0.0,-0.98927,1e-05,1.31803]
[1776811661737,49.2,75513.85,0.0,-0.98929,1e-05,1.31529]
[1776811666770,49.2,75514.45,0.0,-0.98928,1e-05,1.31609]
[1776811671806,49.2,75514.76,0.0,-0.98928,1e-05,1.31651]
[1776811677849,49.2,75515.03,0.0,-0.98928,1e-05,1.31687]
[1776811682886,49.2,75535.25,0.0,-0.98902,1e-05,1.34423]
[1776811683893,49.2,75536.66,0.0,-0.98901,1e-05,1.34615]
[1776811688928,49.2,75536.34,0.0,-0.98901,1e-05,1.34572]
[1776811693962,49.2,75535.92,0.0,-0.98901,1e-05,1.34514]
[1776811698998,49.2,75530.42,0.0,-0.98908,1e-05,1.33765]
[1776811700011,49.2,75524.3,0.0,-0.98916,1e-05,1.32936]
[1776811701011,49.2,75523.06,0.0,-0.98918,1e-05,1.32768]
[1776811706047,49.2,75522.47,0.0,-0.98918,1e-05,1.32689]
[1776811711082,49.2,75525.03,0.0,-0.98917,1e-05,1.32823]
[1776811716118,49.2,75517.4,0.0,-0.98926,1e-05,1.31795]
[1776811717126,49.2,75514.95,0.0,-0.98929,1e-05,1.31466]
[1776811722163,49.2,75515.44,0.0,-0.98929,1e-05,1.31532]
[1776811727200,49.2,75515.53,0.0,-0.98929,1e-05,1.31544]
[1776811732257,49.2,75514.54,0.0,-0.9893,1e-05,1.31411]
[1776811737293,49.2,75514.87,0.0,-0.98929,1e-05,1.31456]
[1776811742327,49.2,75513.72,0.0,-0.98931,1e-05,1.31302]
[1776811747363,49.2,75514.9,0.0,-0.98929,1e-05,1.3146]
[1776811752399,49.2,75514.92,0.0,-0.98929,1e-05,1.31462]
[1776811758439,49.2,75515.96,0.0,-0.98928,1e-05,1.31602]
[1776811763474,49.2,75517.11,0.0,-0.98927,1e-05,1.31756]
[1776811768510,49.2,75521.5,0.0,-0.98921,1e-05,1.32347]
[1776811771537,49.2,75524.62,0.0,-0.98919,1e-05,1.32556]
[1776811775562,49.2,75511.37,0.0,-0.98935,1e-05,1.30778]
[1776811776570,49.2,75504.32,0.0,-0.98944,1e-05,1.2984]
[1776811777577,49.2,75499.87,0.0,-0.9895,1e-05,1.2925]
[1776811781604,49.2,75499.36,0.0,-0.9895,1e-05,1.29183]
[1776811786639,49.2,75494.61,0.0,-0.98956,1e-05,1.28556]
[1776811791676,49.2,75498.36,0.0,-0.98951,1e-05,1.29051]
[1776811793689,49.2,75487.51,0.0,-0.98964,1e-05,1.27624]
[1776811794696,49.2,75483.87,0.0,-0.98969,1e-05,1.27148]
[1776811797717,49.2,75480.93,0.0,-0.98972,1e-05,1.26765]
[1776811802753,49.2,75492.21,0.0,-0.98959,1e-05,1.2824]
[1776811803759,49.2,75495.32,0.0,-0.98955,1e-05,1.2865]
[1776811808800,49.2,75494.96,0.0,-0.98955,1e-05,1.28602]
[1776811813829,49.2,75493.12,0.0,-0.98958,1e-05,1.2836]
[1776811819878,49.2,75493.26,0.0,-0.98958,1e-05,1.28378]
[1776811821887,49.2,75504.94,0.0,-0.98943,1e-05,1.29922]
[1776811822893,49.2,75505.93,0.0,-0.98942,1e-05,1.30053]
[1776811827928,49.2,75506.78,0.0,-0.98941,1e-05,1.30166]
[1776811833974,49.2,75506.59,0.0,-0.98943,1e-05,1.29932]
[1776811837999,49.2,75497.62,0.0,-0.98954,1e-05,1.28746]
[1776811839006,49.2,75494.79,0.0,-0.98957,1e-05,1.28373]
[1776811844045,49.2,75495.12,0.0,-0.98957,1e-05,1.28416]
[1776811849080,49.2,75496.2,0.0,-0.98956,1e-05,1.28558]
[1776811855122,49.2,75498.69,0.0,-0.98953,1e-05,1.28887]
[1776811856128,49.2,75507.69,0.0,-0.98942,1e-05,1.30079]
[1776811857136,49.2,75510.37,0.0,-0.98938,1e-05,1.30435]
[1776811861164,49.2,75510.73,0.0,-0.98938,1e-05,1.30483]
[1776811866199,49.2,75511.13,0.0,-0.98937,1e-05,1.30537]
[1776811871234,49.2,75510.74,0.0,-0.98938,1e-05,1.30485]
[1776811877278,49.2,75511.69,0.0,-0.98937,1e-05,1.30611]
[1776811880773,49.2,75519.67,0.0,-0.98927,1e-05,1.31679]
[1776811886342,49.2,75518.14,0.0,-0.98929,1e-05,1.31474]
[1776811891376,49.2,75517.02,0.0,-0.98932,1e-05,1.31114]
[1776811896412,49.2,75516.44,0.0,-0.98932,1e-05,1.31036]
[1776811898425,49.2,75521.61,0.0,-0.98926,1e-05,1.31729]
[1776811900913,49.2,75527.81,0.0,-0.98918,1e-05,1.32564]
[1776811906483,49.2,75525.52,0.0,-0.98921,1e-05,1.32255]
[1776811911520,49.2,75524.17,0.0,-0.98923,1e-05,1.32073]
[1776811916558,49.2,75521.2,0.0,-0.98927,1e-05,1.31674]
[1776811921593,49.2,75519.26,0.0,-0.98929,1e-05,1.31414]
[1776811926628,49.2,75518.09,0.0,-0.9893,1e-05,1.31257]
[1776811931663,49.2,75516.57,0.0,-0.98932,1e-05,1.31053]
[1776811936697,49.2,75516.22,0.0,-0.98933,1e-05,1.31007]
[1776811941733,49.2,75517.23,0.0,-0.98932,1e-05,1.31142]
[1776811946767,49.2,75518.3,0.0,-0.9893,1e-05,1.31285]
[1776811952809,49.2,75518.53,0.0,-0.98932,1e-05,1.31106]
[1776811957845,49.2,75519.57,0.0,-0.9893,1e-05,1.31245]
[1776811962880,49.2,75517.22,0.0,-0.98933,1e-05,1.3093]
[1776811967915,49.2,75521.26,0.0,-0.98928,1e-05,1.31471]
[1776811972949,49.2,75522.98,0.0,-0.98926,1e-05,1.31702]
[1776811977985,49.2,75522.62,0.0,-0.98926,1e-05,1.31654]
[1776811982014,49.2,75510.36,0.0,-0.98942,1e-05,1.30016]
[1776811983021,49.2,75508.7,0.0,-0.98944,1e-05,1.29795]
[1776811988056,49.2,75510.5,0.0,-0.98941,1e-05,1.30035]
[1776811989063,49.2,75518.57,0.0,-0.98932,1e-05,1.31111]
[1776811990070,49.2,75527.06,0.0,-0.98921,1e-05,1.32251]
[1776811991077,49.2,75528.27,0.0,-0.98919,1e-05,1.32414]
[1776811996115,49.2,75528.42,0.0,-0.98919,1e-05,1.32435]
[1776812001146,49.2,75528.09,0.0,-0.9892,1e-05,1.3239]
[1776812008196,49.2,75527.54,0.0,-0.9892,1e-05,1.32316]
[1776812013231,49.2,75525.23,0.0,-0.98925,1e-05,1.31794]
[1776812017259,49.2,75533.04,0.0,-0.98915,1e-05,1.32847]
[1776812018265,49.2,75535.23,0.0,-0.98912,1e-05,1.33143]
[1776812023301,49.2,75533.87,0.0,-0.98914,1e-05,1.32959]
[1776812025314,49.2,75527.2,0.0,-0.98922,1e-05,1.32059]
[1776812028345,49.2,75521.29,0.0,-0.9893,1e-05,1.31265]
[1776812029346,49.2,75515.88,0.0,-0.98936,1e-05,1.30542]
[1776812030356,49.2,75519.3,0.0,-0.98932,1e-05,1.30999]
[1776812033374,49.2,75524.19,0.0,-0.98926,1e-05,1.31654]
[1776812036396,49.2,75533.51,0.0,-0.98915,1e-05,1.32911]
[1776812041431,49.2,75534.16,0.0,-0.98914,1e-05,1.32998]
[1776812043445,49.2,75539.91,0.0,-0.98907,1e-05,1.33779]
[1776812046473,49.2,75537.56,0.0,-0.9891,1e-05,1.33459]
[1776812051967,49.2,75536.19,0.0,-0.98911,1e-05,1.33274]
[1776812057552,49.2,75538.7,0.0,-0.98908,1e-05,1.33614]
[1776812059567,49.2,75545.51,0.0,-0.98899,1e-05,1.34542]
[1776812062037,49.2,75556.86,0.0,-0.98885,1e-05,1.36101]
[1776812063594,49.2,75558.17,0.0,-0.98883,1e-05,1.36281]
[1776812068630,49.2,75557.27,0.0,-0.98884,1e-05,1.36157]
[1776812073664,49.2,75552.49,0.0,-0.98892,1e-05,1.35284]
[1776812078700,49.2,75551.78,0.0,-0.98893,1e-05,1.35187]
[1776812083735,49.2,75552.74,0.0,-0.98892,1e-05,1.35318]
[1776812088771,49.2,75554.65,0.0,-0.9889,1e-05,1.35581]
[1776812092248,49.2,75547.89,0.0,-0.98898,1e-05,1.34654]
[1776812096827,49.2,75553.08,0.0,-0.98892,1e-05,1.35365]
[1776812102317,49.2,75560.43,0.0,-0.98882,1e-05,1.36378]
[1776812105890,49.2,75563.66,0.0,-0.98878,1e-05,1.36825]
[1776812110924,49.2,75567.19,0.0,-0.98873,1e-05,1.37314]
[1776812115960,49.2,75569.58,0.0,-0.9887,1e-05,1.37647]
[1776812118980,49.2,75575.4,0.0,-0.98863,1e-05,1.38459]
[1776812120994,49.2,75578.42,0.0,-0.98859,1e-05,1.38882]
[1776812125026,49.2,75591.09,0.0,-0.98842,1e-05,1.40667]
[1776812126031,49.2,75595.89,0.0,-0.98836,1e-05,1.41348]
[1776812128044,49.2,75597.23,0.0,-0.98834,1e-05,1.41539]
[1776812133086,49.2,75600.12,0.0,-0.98832,1e-05,1.41729]
[1776812138121,49.2,75601.54,0.0,-0.9883,1e-05,1.41931]
[1776812143155,49.2,75602.8,0.0,-0.98828,1e-05,1.42111]
[1776812148191,49.2,75599.86,0.0,-0.98832,1e-05,1.41692]
[1776812150204,49.2,75594.7,0.0,-0.98839,1e-05,1.40958]
[1776812152221,49.2,75591.44,0.0,-0.98843,1e-05,1.40496]
[1776812157254,49.2,75590.88,0.0,-0.98844,1e-05,1.40417]
[1776812162289,49.2,75584.77,0.0,-0.98852,1e-05,1.39555]
[1776812167327,49.2,75578.73,0.0,-0.9886,1e-05,1.38706]
[1776812172363,49.2,75576.37,0.0,-0.98863,1e-05,1.38376]
[1776812177398,49.2,75579.35,0.0,-0.98859,1e-05,1.38793]
[1776812178406,49.2,75586.06,0.0,-0.9885,1e-05,1.39736]
[1776812179412,49.2,75587.7,0.0,-0.98848,1e-05,1.39967]
[1776812184447,49.2,75590.03,0.0,-0.98845,1e-05,1.40296]
[1776812189482,49.2,75590.2,0.0,-0.98845,1e-05,1.40321]
[1776812194517,49.2,75588.5,0.0,-0.98849,1e-05,1.3986]
[1776812199552,49.2,75589.87,0.0,-0.98847,1e-05,1.40054]
[1776812204587,49.2,75590.42,0.0,-0.98846,1e-05,1.40131]
[1776812209622,49.2,75599.69,0.0,-0.98834,1e-05,1.41446]
[1776812210648,49.2,75602.35,0.0,-0.98831,1e-05,1.41825]
[1776812215672,49.2,75599.82,0.0,-0.98834,1e-05,1.41464]
[1776812221711,49.2,75596.45,0.0,-0.98838,1e-05,1.40985]
[1776812225738,49.2,75602.03,0.0,-0.98831,1e-05,1.41779]
[1776812226760,49.2,75604.46,0.0,-0.98828,1e-05,1.42126]
[1776812231781,49.2,75606.33,0.0,-0.98825,1e-05,1.42393]
[1776812233235,49.2,75614.51,0.0,-0.98814,1e-05,1.43567]
[1776812238830,49.2,75610.52,0.0,-0.9882,1e-05,1.42994]
[1776812243305,49.2,75595.02,0.0,-0.9884,1e-05,1.40782]
[1776812243865,49.2,75595.34,0.0,-0.9884,1e-05,1.40828]
[1776812248900,49.2,75592.57,0.0,-0.98844,1e-05,1.40435]
[1776812254942,49.2,75594.03,0.0,-0.98843,1e-05,1.40421]
[1776812259977,49.2,75592.11,0.0,-0.98846,1e-05,1.4015]
[1776812265012,49.2,75588.41,0.0,-0.98851,1e-05,1.39628]
[1776812270046,49.2,75590.83,0.0,-0.98848,1e-05,1.39969]
[1776812275084,49.2,75587.21,0.0,-0.98852,1e-05,1.39459]
[1776812281124,49.2,75589.33,0.0,-0.9885,1e-05,1.39758]
[1776812286158,49.2,75584.34,0.0,-0.98856,1e-05,1.39055]
[1776812291194,49.2,75591.44,0.0,-0.98847,1e-05,1.40055]
[1776812296229,49.2,75592.74,0.0,-0.98845,1e-05,1.40239]
[1776812299251,49.2,75598.22,0.0,-0.98838,1e-05,1.41015]
[1776812301264,49.2,75606.33,0.0,-0.98827,1e-05,1.42171]
[1776812306299,49.2,75607.83,0.0,-0.98825,1e-05,1.42385]
[1776812311334,49.2,75606.52,0.0,-0.98829,1e-05,1.41975]
[1776812316369,49.2,75607.03,0.0,-0.98828,1e-05,1.42048]
[1776812321403,49.2,75609.58,0.0,-0.98824,1e-05,1.42413]
[1776812327445,49.2,75610.2,0.0,-0.98824,1e-05,1.42502]
[1776812332484,49.2,75614.3,0.0,-0.98818,1e-05,1.4309]
[1776812335505,49.2,75620.03,0.0,-0.9881,1e-05,1.43915]
[1776812340539,49.2,75622.28,0.0,-0.98807,1e-05,1.4424]
[1776812344568,49.2,75615.86,0.0,-0.98816,1e-05,1.43314]
[1776812349603,49.2,75611.14,0.0,-0.98822,1e-05,1.42636]
[1776812354638,49.2,75610.47,0.0,-0.98823,1e-05,1.4254]
[1776812356652,49.2,75618.57,0.0,-0.98812,1e-05,1.43704]
[1776812357659,49.2,75623.19,0.0,-0.98806,1e-05,1.44372]
[1776812359673,49.2,75624.4,0.0,-0.98804,1e-05,1.44547]
[1776812365716,49.2,75625.79,0.0,-0.98803,1e-05,1.44748]
[1776812370752,49.2,75627.57,0.0,-0.988,1e-05,1.45006]
[1776812375787,49.2,75629.2,0.0,-0.988,1e-05,1.45018]
[1776812376794,49.2,75623.66,0.0,-0.98807,1e-05,1.44215]
[1776812377799,49.2,75621.39,0.0,-0.9881,1e-05,1.43887]
[1776812382836,49.2,75625.98,0.0,-0.98804,1e-05,1.44551]
[1776812386863,49.2,75631.31,0.0,-0.98797,1e-05,1.45324]
[1776812391897,49.2,75636.02,0.0,-0.9879,1e-05,1.46011]
[1776812396933,49.2,75637.6,0.0,-0.98788,1e-05,1.46242]
[1776812401975,49.2,75627.4,0.0,-0.98802,1e-05,1.44756]
[1776812402982,49.2,75622.1,0.0,-0.98809,1e-05,1.43989]
[1776812404427,49.2,75623.84,0.0,-0.98807,1e-05,1.44241]
[1776812410031,49.2,75625.19,0.0,-0.98805,1e-05,1.44436]
[1776812414501,49.2,75630.27,0.0,-0.98798,1e-05,1.45173]
[1776812416073,49.2,75632.35,0.0,-0.98795,1e-05,1.45476]
[1776812419096,49.2,75636.3,0.0,-0.9879,1e-05,1.46052]
[1776812424571,49.2,75638.42,0.0,-0.98787,1e-05,1.46362]
[1776812427154,49.2,75644.48,0.0,-0.98779,1e-05,1.47251]
[1776812432192,49.2,75643.06,0.0,-0.98782,1e-05,1.46814]
[1776812438231,49.2,75639.53,0.0,-0.98787,1e-05,1.46297]
[1776812443265,49.2,75636.42,0.0,-0.98792,1e-05,1.45843]
[1776812448301,49.2,75633.62,0.0,-0.98795,1e-05,1.45434]
[1776812453336,49.2,75632.35,0.0,-0.98797,1e-05,1.4525]
[1776812458370,49.2,75629.7,0.0,-0.98801,1e-05,1.44865]
[1776812462409,49.2,75637.55,0.0,-0.9879,1e-05,1.46008]
[1776812463419,49.2,75644.56,0.0,-0.9878,1e-05,1.47034]
[1776812464856,49.2,75662.85,0.0,-0.98755,1e-05,1.4974]
[1776812465430,49.2,75662.85,0.0,-0.98755,1e-05,1.4974]
[1776812470465,49.2,75663.99,0.0,-0.98753,1e-05,1.4991]
[1776812472483,49.2,75675.48,0.0,-0.98737,1e-05,1.51632]
[1776812476513,49.2,75686.49,0.0,-0.98721,1e-05,1.53296]
[1776812477525,49.2,75689.14,0.0,-0.98717,1e-05,1.53699]
[1776812479531,49.2,75697.23,0.0,-0.98705,1e-05,1.54933]
[1776812480540,49.2,75702.6,0.0,-0.98697,1e-05,1.55816]
[1776812481545,49.2,75702.82,0.0,-0.98696,1e-05,1.55907]
[1776812486585,49.22,75703.18,0.0,-0.98693,1e-05,1.56247]
[1776812491617,49.24,75702.77,0.0,-0.98693,1e-05,1.56226]
[1776812494637,49.25,75693.35,0.0,-0.98705,1e-05,1.54947]
[1776812496651,49.26,75688.81,0.0,-0.9871,1e-05,1.54369]
[1776812500679,49.27,75697.39,0.0,-0.98695,1e-05,1.55917]
[1776812501686,49.27,75698.24,0.0,-0.98694,1e-05,1.56104]
[1776812502696,49.28,75714.24,0.0,-0.98669,1e-05,1.58637]
[1776812503706,49.28,75720.2,0.0,-0.9866,2e-05,1.5967]
[1776812505717,49.29,75726.42,0.0,-0.9865,2e-05,1.60695]
[1776812506727,49.29,75729.36,0.0,-0.98644,2e-05,1.61255]
[1776812511762,49.31,75733.13,0.0,-0.98636,2e-05,1.62087]
[1776812516794,49.32,75729.38,0.0,-0.9864,2e-05,1.6173]
[1776812517808,49.33,75718.66,0.0,-0.98655,2e-05,1.60093]
[1776812522844,49.34,75705.54,0.0,-0.98673,1e-05,1.58298]
[1776812523845,49.34,75716.68,0.0,-0.98655,2e-05,1.60086]
[1776812524852,49.35,75723.91,0.0,-0.98644,2e-05,1.6127]
[1776812529887,49.36,75722.95,0.0,-0.98644,2e-05,1.61299]
[1776812534921,49.37,75722.99,0.0,-0.98642,2e-05,1.61486]
[1776812539960,49.38,75724.71,0.0,-0.98638,2e-05,1.61895]
[1776812545430,49.38,75724.85,0.0,-0.98638,2e-05,1.61901]
[1776812551035,49.38,75727.47,0.0,-0.98636,2e-05,1.62051]
[1776812554056,49.38,75722.29,0.0,-0.98644,2e-05,1.61225]
[1776812559090,49.38,75722.32,0.0,-0.98644,2e-05,1.61222]
[1776812564128,49.37,75726.65,0.0,-0.98638,2e-05,1.61896]
[1776812565577,49.37,75735.0,0.0,-0.98625,2e-05,1.63217]
[1776812567147,49.37,75743.03,0.0,-0.98613,2e-05,1.64486]
[1776812570168,49.37,75750.29,0.0,-0.98602,2e-05,1.65628]
[1776812573189,49.37,75740.8,0.0,-0.98617,2e-05,1.64081]
[1776812578225,49.37,75743.82,0.0,-0.98612,2e-05,1.6453]
[1776812583271,49.37,75756.09,0.0,-0.98593,2e-05,1.6647]
[1776812584276,49.37,75761.08,0.0,-0.98586,2e-05,1.67268]
[1776812585712,49.37,75767.78,0.0,-0.98575,2e-05,1.68346]
[1776812587297,49.36,75770.37,0.0,-0.98572,2e-05,1.68742]
[1776812588304,49.36,75781.51,0.0,-0.98554,2e-05,1.70554]
[1776812589311,49.36,75779.35,0.0,-0.98558,2e-05,1.70182]
[1776812591325,49.36,75779.57,0.0,-0.98558,2e-05,1.70186]
[1776812593339,49.36,75781.14,0.0,-0.98555,2e-05,1.7041]
[1776812594347,49.36,75774.22,0.0,-0.98567,2e-05,1.69258]
[1776812595783,49.36,75755.2,0.0,-0.98597,2e-05,1.66153]
[1776812596359,49.36,75755.2,0.0,-0.98597,2e-05,1.66142]
[1776812600389,49.36,75754.24,0.0,-0.98598,2e-05,1.65991]
[1776812602403,49.36,75756.05,0.0,-0.98595,2e-05,1.66303]
[1776812607439,49.35,75749.82,0.0,-0.98605,2e-05,1.65252]
[1776812608444,49.35,75741.44,0.0,-0.98618,2e-05,1.63902]
[1776812609451,49.35,75739.87,0.0,-0.98621,2e-05,1.63646]
[1776812614486,49.35,75742.04,0.0,-0.9862,2e-05,1.63723]
[1776812618514,49.35,75732.38,0.0,-0.98635,2e-05,1.62168]
[1776812619522,49.35,75730.26,0.0,-0.98638,2e-05,1.6183]
[1776812623549,49.35,75735.67,0.0,-0.9863,2e-05,1.62679]
[1776812628584,49.35,75737.75,0.0,-0.98627,2e-05,1.62993]
[1776812633619,49.35,75737.6,0.0,-0.98627,2e-05,1.62952]
[1776812638654,49.35,75739.04,0.0,-0.98625,2e-05,1.63165]
[1776812643689,49.35,75740.39,0.0,-0.98623,2e-05,1.63363]
[1776812644696,49.35,75749.6,0.0,-0.98609,2e-05,1.64831]
[1776812645704,49.35,75759.32,0.0,-0.98594,2e-05,1.6639]
[1776812646711,49.34,75764.4,0.0,-0.98586,2e-05,1.67204]
[1776812647717,49.34,75764.96,0.0,-0.98585,2e-05,1.67285]
[1776812650739,49.34,75767.1,0.0,-0.98582,2e-05,1.676]
[1776812654767,49.34,75761.16,0.0,-0.98592,2e-05,1.66595]
[1776812659809,49.34,75762.85,0.0,-0.9859,2e-05,1.66823]
[1776812664839,49.34,75758.72,0.0,-0.98596,2e-05,1.66186]
[1776812665843,49.34,75745.16,0.0,-0.98617,2e-05,1.64]
[1776812666850,49.34,75744.07,0.0,-0.98619,2e-05,1.63821]
[1776812671886,49.34,75742.89,0.0,-0.98623,2e-05,1.63364]
[1776812677929,49.33,75738.83,0.0,-0.98629,2e-05,1.6269]
[1776812682962,49.33,75740.07,0.0,-0.98628,2e-05,1.62869]
[1776812687998,49.33,75740.4,0.0,-0.98627,2e-05,1.62901]
[1776812693033,49.33,75740.25,0.0,-0.98628,2e-05,1.62858]
[1776812698068,49.33,75742.06,0.0,-0.98625,2e-05,1.63125]
[1776812702096,49.33,75752.52,0.0,-0.98609,2e-05,1.64776]
[1776812705117,49.33,75744.02,0.0,-0.98622,2e-05,1.63398]
[1776812709145,49.33,75750.12,0.0,-0.98613,2e-05,1.64353]
[1776812712169,49.33,75757.19,0.0,-0.98603,2e-05,1.65468]
[1776812713177,49.32,75778.8,0.0,-0.98569,2e-05,1.68961]
[1776812718219,49.32,75782.41,0.0,-0.98564,2e-05,1.69478]
[1776812719222,49.32,75788.73,0.0,-0.98554,2e-05,1.70501]
[1776812721236,49.32,75801.49,0.0,-0.98533,2e-05,1.72616]
[1776812724257,49.32,75816.73,0.0,-0.98509,2e-05,1.75141]
[1776812726705,49.31,75809.11,0.0,-0.98522,2e-05,1.73813]
[1776812727278,49.31,75809.11,0.0,-0.98522,2e-05,1.73791]
[1776812731305,49.31,75803.28,0.0,-0.98534,2e-05,1.72481]
[1776812736775,49.3,75807.76,0.0,-0.98528,2e-05,1.73129]
[1776812741376,49.3,75813.58,0.0,-0.98519,2e-05,1.74001]
[1776812744396,49.29,75819.71,0.0,-0.9851,2e-05,1.74964]
[1776812748424,49.29,75826.36,0.0,-0.985,2e-05,1.75993]
[1776812749440,49.29,75825.97,0.0,-0.98501,2e-05,1.75903]
[1776812750445,49.28,75832.78,0.0,-0.9849,2e-05,1.77032]
[1776812751452,49.28,75836.58,0.0,-0.98484,2e-05,1.77651]
[1776812752459,49.28,75830.63,0.0,-0.98494,2e-05,1.76612]
[1776812753467,49.28,75828.0,0.0,-0.98498,2e-05,1.76141]
[1776812756920,49.28,75822.55,0.0,-0.98508,2e-05,1.75146]
[1776812757495,49.27,75822.55,0.0,-0.98508,2e-05,1.75121]
[1776812758505,49.27,75821.89,0.0,-0.9851,2e-05,1.74986]
[1776812760518,49.27,75813.12,0.0,-0.98525,2e-05,1.73468]
[1776812761522,49.27,75811.9,0.0,-0.98527,2e-05,1.73244]
[1776812764542,49.26,75829.72,0.0,-0.98498,2e-05,1.7618]
[1776812765551,49.26,75838.0,0.0,-0.98485,2e-05,1.77561]
[1776812766996,49.26,75835.77,0.0,-0.98489,2e-05,1.77126]
[1776812772602,49.25,75838.87,0.0,-0.98485,2e-05,1.77517]
[1776812777637,49.24,75837.78,0.0,-0.98488,2e-05,1.77192]
[1776812782671,49.24,75829.61,0.0,-0.98502,2e-05,1.75751]
[1776812784686,49.24,75823.67,0.0,-0.98513,2e-05,1.74699]
[1776812785693,49.24,75821.33,0.0,-0.98517,2e-05,1.74283]
[1776812787141,49.23,75815.91,0.0,-0.98526,2e-05,1.7333]
[1776812792742,49.23,75818.98,0.0,-0.98524,2e-05,1.73483]
[1776812795763,49.22,75821.75,0.0,-0.9852,2e-05,1.73881]
[1776812798786,49.22,75814.64,0.0,-0.98533,2e-05,1.72626]
[1776812801807,49.22,75813.56,0.0,-0.98535,2e-05,1.72387]
[1776812804828,49.21,75808.36,0.0,-0.98544,2e-05,1.71465]
[1776812806845,49.21,75807.59,0.0,-0.98545,2e-05,1.71302]
[1776812811878,49.21,75809.36,0.0,-0.98543,2e-05,1.7151]
[1776812816912,49.2,75812.06,0.0,-0.9854,2e-05,1.71874]
[1776812821948,49.2,75812.47,0.0,-0.9854,2e-05,1.71856]
[1776812823961,49.19,75807.41,0.0,-0.98549,2e-05,1.70983]
[1776812824968,49.19,75801.37,0.0,-0.98558,2e-05,1.69969]
[1776812825977,49.19,75801.93,0.0,-0.98558,2e-05,1.70048]
[1776812831011,49.19,75801.18,0.0,-0.9856,2e-05,1.69857]
[1776812835043,49.18,75808.8,0.0,-0.98548,2e-05,1.71062]
[1776812836046,49.18,75807.21,0.0,-0.98551,2e-05,1.70783]
[1776812840075,49.18,75798.54,0.0,-0.98565,2e-05,1.69321]
[1776812845110,49.18,75797.23,0.0,-0.98567,2e-05,1.69085]
[1776812850145,49.18,75800.76,0.0,-0.98562,2e-05,1.69605]
[1776812855180,49.17,75800.36,0.0,-0.98565,2e-05,1.6923]
[1776812860215,49.17,75800.44,0.0,-0.98566,2e-05,1.69188]
[1776812864242,49.17,75810.59,0.0,-0.9855,2e-05,1.70817]
[1776812869278,49.16,75814.1,0.0,-0.98545,2e-05,1.71328]
[1776812872299,49.16,75822.46,0.0,-0.98532,2e-05,1.72673]
[1776812877334,49.16,75826.26,0.0,-0.98526,2e-05,1.73218]
[1776812882369,49.15,75814.11,0.0,-0.98547,2e-05,1.71106]
[1776812883376,49.15,75809.07,0.0,-0.98555,2e-05,1.70259]
[1776812888411,49.15,75805.12,0.0,-0.98562,2e-05,1.69546]
[1776812893445,49.14,75804.9,0.0,-0.98563,2e-05,1.69452]
[1776812898481,49.14,75803.63,0.0,-0.98566,2e-05,1.69187]
[1776812899488,49.14,75811.79,0.0,-0.98553,2e-05,1.70519]
[1776812900495,49.14,75821.46,0.0,-0.98537,2e-05,1.72149]
[1776812904524,49.14,75825.6,0.0,-0.9853,2e-05,1.72851]
[1776812909558,49.13,75828.28,0.0,-0.98527,2e-05,1.73204]
[1776812913586,49.13,75835.12,0.0,-0.98518,2e-05,1.74017]
[1776812916608,49.13,75834.47,0.0,-0.9852,2e-05,1.73843]
[1776812921642,49.12,75832.77,0.0,-0.98524,2e-05,1.73451]
[1776812924663,49.12,75838.26,0.0,-0.98516,2e-05,1.74308]
[1776812928129,49.11,75845.29,0.0,-0.98505,2e-05,1.75424]
[1776812933726,49.1,75848.7,0.0,-0.985,2e-05,1.75853]
[1776812938761,49.1,75852.61,0.0,-0.98495,2e-05,1.76394]
[1776812942789,49.09,75846.76,0.0,-0.98506,2e-05,1.75302]
[1776812944803,49.09,75841.5,0.0,-0.98515,2e-05,1.74369]
[1776812949839,49.08,75839.69,0.0,-0.98519,2e-05,1.73958]
[1776812951857,49.08,75832.78,0.0,-0.98531,2e-05,1.72759]
[1776812952860,49.08,75839.95,0.0,-0.98519,2e-05,1.73944]
[1776812953867,49.08,75842.94,0.0,-0.98514,2e-05,1.74427]
[1776812958904,49.07,75841.02,0.0,-0.98519,2e-05,1.73996]
[1776812962934,49.07,75835.27,0.0,-0.98528,2e-05,1.73025]
[1776812964948,49.07,75833.01,0.0,-0.98532,2e-05,1.72607]
[1776812969984,49.06,75827.25,0.0,-0.98543,2e-05,1.71553]
[1776812975021,49.06,75827.07,0.0,-0.98546,2e-05,1.71181]
[1776812978040,49.05,75831.65,0.0,-0.98539,2e-05,1.71887]
[1776812984084,49.05,75829.45,0.0,-0.98544,2e-05,1.71404]
[1776812989121,49.04,75827.51,0.0,-0.98548,2e-05,1.70986]
[1776812991132,49.04,75822.12,0.0,-0.98557,2e-05,1.70054]
[1776812996166,49.03,75820.41,0.0,-0.9856,2e-05,1.69683]
[1776813001204,49.03,75819.98,0.0,-0.98562,2e-05,1.69525]
[1776813003218,49.03,75814.46,0.0,-0.98571,2e-05,1.68582]
[1776813006239,49.02,75804.03,0.0,-0.98588,2e-05,1.66828]
[1776813007247,49.02,75797.66,0.0,-0.98598,2e-05,1.65779]
[1776813008254,49.02,75797.65,0.0,-0.98598,2e-05,1.65767]
[1776813013288,49.02,75797.83,0.0,-0.98599,2e-05,1.65748]
[1776813015304,49.02,75793.91,0.0,-0.98605,2e-05,1.65089]
[1776813019333,49.02,75799.49,0.0,-0.98597,2e-05,1.65963]
[1776813022351,49.02,75792.51,0.0,-0.98607,2e-05,1.64887]
[1776813027386,49.02,75790.87,0.0,-0.9861,2e-05,1.64595]
[1776813032421,49.02,75791.05,0.0,-0.98612,2e-05,1.64354]
[1776813034434,49.02,75779.92,0.0,-0.98629,2e-05,1.62563]
[1776813039470,49.02,75782.7,0.0,-0.98625,2e-05,1.63003]
[1776813043500,49.02,75777.47,0.0,-0.98633,2e-05,1.62163]
[1776813048535,49.01,75780.44,0.0,-0.98628,2e-05,1.62635]
[1776813053569,49.01,75780.53,0.0,-0.98628,2e-05,1.62642]
[1776813059045,49.01,75780.88,0.0,-0.98628,2e-05,1.62688]
[1776813064646,49.01,75776.72,0.0,-0.98634,2e-05,1.62018]
[1776813069682,49.01,75775.08,0.0,-0.98637,2e-05,1.61756]
[1776813074716,49.01,75774.51,0.0,-0.98638,2e-05,1.61666]
[1776813077737,49.01,75781.51,0.0,-0.98627,2e-05,1.62784]
[1776813079186,49.01,75787.67,0.0,-0.98617,2e-05,1.63769]
[1776813081765,49.02,75787.43,0.0,-0.98617,2e-05,1.63763]
[1776813087811,49.02,75788.8,0.0,-0.98615,2e-05,1.63994]
[1776813093850,49.01,75787.47,0.0,-0.98619,2e-05,1.63509]
[1776813099326,49.01,75784.62,0.0,-0.98624,2e-05,1.63034]
[1776813106942,49.01,75784.82,0.0,-0.98624,2e-05,1.6304]
[1776813110970,49.01,75773.91,0.0,-0.98641,2e-05,1.61287]
[1776813111977,49.01,75769.08,0.0,-0.98648,2e-05,1.60521]
[1776813113991,49.01,75767.89,0.0,-0.9865,2e-05,1.60335]
[1776813118019,49.01,75767.82,0.0,-0.9865,2e-05,1.60334]
[1776813123054,49.01,75767.57,0.0,-0.9865,2e-05,1.60305]
[1776813129536,49.01,75768.79,0.0,-0.98648,2e-05,1.60509]
[1776813135137,49.01,75775.08,0.0,-0.98639,2e-05,1.61518]
[1776813136144,49.01,75777.47,0.0,-0.98635,2e-05,1.61899]
[1776813141181,49.02,75775.97,0.0,-0.98637,2e-05,1.61698]
[1776813146218,49.02,75776.19,0.0,-0.98636,2e-05,1.6181]
[1776813151249,49.02,75777.12,0.0,-0.98636,2e-05,1.61713]
[1776813153264,49.02,75771.86,0.0,-0.98644,2e-05,1.60878]
[1776813158299,49.02,75771.17,0.0,-0.98645,2e-05,1.60778]
[1776813163335,49.02,75777.42,0.0,-0.98636,2e-05,1.61783]
[1776813164342,49.02,75777.58,0.0,-0.98636,2e-05,1.61808]
[1776813168369,49.02,75772.0,0.0,-0.98644,2e-05,1.60924]
[1776813173404,49.02,75773.88,0.0,-0.98641,2e-05,1.61232]
[1776813175418,49.02,75758.79,0.0,-0.98664,2e-05,1.58853]
[1776813176425,49.02,75751.19,0.0,-0.98675,1e-05,1.57669]
[1776813177432,49.02,75749.64,0.0,-0.98678,1e-05,1.57435]
[1776813182467,49.03,75745.42,0.0,-0.98683,1e-05,1.56822]
[1776813184481,49.03,75746.18,0.0,-0.98682,1e-05,1.56961]
[1776813185487,49.03,75747.58,0.0,-0.9868,1e-05,1.57188]
[1776813190523,49.03,75747.14,0.0,-0.9868,1e-05,1.57168]
[1776813195560,49.03,75748.48,0.0,-0.98678,1e-05,1.57425]
[1776813200592,49.04,75748.99,0.0,-0.98676,1e-05,1.5755]
[1776813205627,49.05,75748.57,0.0,-0.98676,1e-05,1.57606]
[1776813207643,49.05,75742.19,0.0,-0.98685,1e-05,1.56634]
[1776813212679,49.05,75737.43,0.0,-0.98694,1e-05,1.55714]
[1776813213686,49.05,75736.1,0.0,-0.98695,1e-05,1.55521]
[1776813215711,49.05,75730.44,0.0,-0.98704,1e-05,1.54675]
[1776813217716,49.05,75730.54,0.0,-0.98703,1e-05,1.54719]
[1776813218735,49.06,75735.84,0.0,-0.98695,1e-05,1.5555]
[1776813220181,49.06,75751.09,0.0,-0.98672,1e-05,1.5793]
[1776813220751,49.06,75751.09,0.0,-0.98672,1e-05,1.5794]
[1776813225787,49.06,75750.48,0.0,-0.98673,1e-05,1.57889]
[1776813230822,49.06,75747.04,0.0,-0.98677,1e-05,1.57397]
[1776813232839,49.06,75753.1,0.0,-0.98668,2e-05,1.58363]
[1776813237870,49.07,75751.36,0.0,-0.9867,2e-05,1.58132]
[1776813242906,49.07,75753.75,0.0,-0.98666,2e-05,1.58557]
[1776813247941,49.07,75752.77,0.0,-0.98667,2e-05,1.58445]
[1776813252975,49.07,75753.59,0.0,-0.98666,2e-05,1.58614]
[1776813258011,49.08,75753.53,0.0,-0.98665,2e-05,1.58644]
[1776813259018,49.08,75758.9,0.0,-0.98657,2e-05,1.59496]
[1776813260465,49.08,75765.18,0.0,-0.98648,2e-05,1.60493]
[1776813261031,49.08,75765.18,0.0,-0.98647,2e-05,1.60536]
[1776813266066,49.08,75764.46,0.0,-0.98648,2e-05,1.60483]
[1776813270535,49.08,75756.15,0.0,-0.9866,2e-05,1.5919]
[1776813272109,49.09,75756.23,0.0,-0.98662,2e-05,1.58972]
[1776813277144,49.09,75759.53,0.0,-0.98657,2e-05,1.59523]
[1776813278151,49.09,75765.09,0.0,-0.98648,2e-05,1.60405]
[1776813279158,49.09,75767.84,0.0,-0.98644,2e-05,1.60844]
[1776813284193,49.09,75766.32,0.0,-0.98646,2e-05,1.6062]
[1776813290676,49.09,75763.03,0.0,-0.98651,2e-05,1.60119]
[1776813296277,49.09,75765.94,0.0,-0.98646,2e-05,1.60596]
[1776813301313,49.09,75764.22,0.0,-0.98649,2e-05,1.60336]
[1776813307353,49.09,75762.01,0.0,-0.98652,2e-05,1.60002]
[1776813312389,49.09,75765.22,0.0,-0.98647,2e-05,1.60517]
[1776813318431,49.09,75767.62,0.0,-0.98643,2e-05,1.60904]
[1776813323467,49.1,75773.55,0.0,-0.98633,2e-05,1.61925]
[1776813327495,49.1,75767.84,0.0,-0.98642,2e-05,1.61015]
[1776813330516,49.1,75753.66,0.0,-0.98664,2e-05,1.58781]
[1776813331525,49.1,75744.54,0.0,-0.98679,1e-05,1.57121]
[1776813332530,49.1,75746.81,0.0,-0.98676,1e-05,1.57481]
[1776813337565,49.1,75754.04,0.0,-0.98665,2e-05,1.58643]
[1776813342600,49.1,75754.9,0.0,-0.98663,2e-05,1.58801]
[1776813347635,49.1,75752.5,0.0,-0.98667,2e-05,1.58447]
[1776813352669,49.11,75762.15,0.0,-0.98652,2e-05,1.59988]
[1776813353677,49.11,75763.22,0.0,-0.9865,2e-05,1.60158]
[1776813358712,49.11,75763.63,0.0,-0.98649,2e-05,1.60228]
[1776813363746,49.11,75763.6,0.0,-0.98649,2e-05,1.60228]
[1776813368782,49.11,75774.63,0.0,-0.98633,2e-05,1.6198]
[1776813369792,49.11,75781.13,0.0,-0.98623,2e-05,1.63015]
[1776813370798,49.11,75784.24,0.0,-0.98618,2e-05,1.6351]
[1776813372810,49.11,75777.19,0.0,-0.98629,2e-05,1.62372]
[1776813373817,49.11,75774.43,0.0,-0.98633,2e-05,1.6193]
[1776813378851,49.1,75775.49,0.0,-0.98632,2e-05,1.62088]
[1776813380866,49.1,75781.34,0.0,-0.98623,2e-05,1.63018]
[1776813381873,49.11,75782.46,0.0,-0.9862,2e-05,1.63232]
[1776813383887,49.11,75788.31,0.0,-0.98611,2e-05,1.642]
[1776813388923,49.11,75785.22,0.0,-0.98616,2e-05,1.63677]
[1776813392952,49.11,75779.61,0.0,-0.98627,2e-05,1.62512]
[1776813393959,49.11,75769.99,0.0,-0.98642,2e-05,1.60978]
[1776813394965,49.11,75773.49,0.0,-0.98636,2e-05,1.61534]
[1776813401455,49.1,75772.77,0.0,-0.98638,2e-05,1.61412]
[1776813407052,49.1,75777.82,0.0,-0.9863,2e-05,1.62207]
[1776813412085,49.1,75782.47,0.0,-0.98623,2e-05,1.62939]
[1776813413091,49.1,75787.84,0.0,-0.98615,2e-05,1.63794]
[1776813414100,49.1,75788.07,0.0,-0.98614,2e-05,1.63826]
[1776813420140,49.1,75787.62,0.0,-0.98615,2e-05,1.63727]
[1776813424174,49.1,75792.68,0.0,-0.98608,2e-05,1.64523]
[1776813425178,49.1,75800.08,0.0,-0.98596,2e-05,1.65714]
[1776813426184,49.1,75803.85,0.0,-0.9859,2e-05,1.66319]
[1776813431679,49.1,75804.79,0.0,-0.98589,2e-05,1.66429]
[1776813434239,49.1,75810.78,0.0,-0.9858,2e-05,1.67379]
[1776813435246,49.09,75814.95,0.0,-0.98573,2e-05,1.68052]
[1776813439274,49.09,75816.47,0.0,-0.98571,2e-05,1.68255]
[1776813444309,49.1,75817.51,0.0,-0.98569,2e-05,1.68484]
[1776813449345,49.09,75816.15,0.0,-0.98572,2e-05,1.68201]
[1776813454379,49.09,75813.86,0.0,-0.98578,2e-05,1.6752]
[1776813459413,49.09,75815.45,0.0,-0.98576,2e-05,1.6773]
[1776813464449,49.08,75814.22,0.0,-0.98579,2e-05,1.6748]
[1776813469484,49.08,75818.94,0.0,-0.98572,2e-05,1.68204]
[1776813474520,49.08,75815.17,0.0,-0.98578,2e-05,1.67536]
[1776813479554,49.07,75802.31,0.0,-0.98599,2e-05,1.65397]
[1776813480562,49.07,75799.58,0.0,-0.98603,2e-05,1.64949]
[1776813484590,49.07,75806.69,0.0,-0.98592,2e-05,1.66081]
[1776813486604,49.07,75807.3,0.0,-0.98591,2e-05,1.66167]
[1776813488617,49.07,75801.72,0.0,-0.986,2e-05,1.65247]
[1776813490631,49.07,75801.84,0.0,-0.986,2e-05,1.65257]
[1776813495666,49.07,75806.36,0.0,-0.98593,2e-05,1.65961]
[1776813498687,49.07,75800.62,0.0,-0.98603,2e-05,1.65012]
[1776813499694,49.07,75793.24,0.0,-0.98614,2e-05,1.63817]
[1776813500700,49.07,75791.02,0.0,-0.98618,2e-05,1.63457]
[1776813505740,49.07,75793.37,0.0,-0.98613,2e-05,1.63937]
[1776813510771,49.07,75791.93,0.0,-0.98615,2e-05,1.63686]
[1776813514799,49.07,75797.3,0.0,-0.98609,2e-05,1.64288]
[1776813515806,49.07,75797.48,0.0,-0.98609,2e-05,1.64312]
[1776813521848,49.07,75795.1,0.0,-0.98613,2e-05,1.63902]
[1776813526883,49.07,75797.11,0.0,-0.9861,2e-05,1.64206]
[1776813531920,49.07,75802.07,0.0,-0.98602,2e-05,1.64982]
[1776813532927,49.07,75807.88,0.0,-0.98593,2e-05,1.65924]
[1776813533935,49.07,75808.98,0.0,-0.98592,2e-05,1.66096]
[1776813536955,49.06,75801.77,0.0,-0.98603,2e-05,1.64908]
[1776813537962,49.06,75798.52,0.0,-0.98608,2e-05,1.64378]
[1776813542998,49.06,75803.59,0.0,-0.98601,2e-05,1.65176]
[1776813545013,49.06,75810.16,0.0,-0.9859,2e-05,1.66232]
[1776813546018,49.06,75811.95,0.0,-0.98588,2e-05,1.66517]
[1776813549038,49.06,75817.4,0.0,-0.98579,2e-05,1.67383]
[1776813553067,49.06,75821.68,0.0,-0.98573,2e-05,1.68046]
[1776813555081,49.06,75829.76,0.0,-0.9856,2e-05,1.69355]
[1776813556088,49.06,75831.02,0.0,-0.98558,2e-05,1.6955]
[1776813559109,49.05,75841.2,0.0,-0.98542,2e-05,1.71197]
[1776813560118,49.05,75846.82,0.0,-0.98533,2e-05,1.72119]
[1776813561122,49.05,75846.92,0.0,-0.98533,2e-05,1.72118]
[1776813564144,49.05,75856.14,0.0,-0.98518,2e-05,1.73692]
[1776813565154,49.05,75858.14,0.0,-0.98515,2e-05,1.74009]
[1776813570186,49.05,75859.46,0.0,-0.98513,2e-05,1.74129]
[1776813572663,49.04,75849.46,0.0,-0.98533,2e-05,1.72133]
[1776813574213,49.04,75846.35,0.0,-0.98538,2e-05,1.71598]
[1776813579248,49.04,75845.43,0.0,-0.9854,2e-05,1.7137]
[1776813582733,49.03,75838.66,0.0,-0.98552,2e-05,1.70187]
[1776813584284,49.03,75836.87,0.0,-0.98555,2e-05,1.69866]
[1776813587306,49.03,75827.18,0.0,-0.98571,2e-05,1.68243]
[1776813588313,49.03,75825.73,0.0,-0.98573,2e-05,1.67983]
[1776813593352,49.03,75821.16,0.0,-0.98581,2e-05,1.67191]
[1776813598386,49.02,75820.58,0.0,-0.98582,2e-05,1.67057]
[1776813600399,49.02,75825.88,0.0,-0.98574,2e-05,1.67909]
[1776813605433,49.02,75825.54,0.0,-0.98575,2e-05,1.67809]
[1776813610469,49.02,75825.14,0.0,-0.98576,2e-05,1.67698]
[1776813615502,49.02,75822.42,0.0,-0.98581,2e-05,1.6721]
[1776813620538,49.02,75827.93,0.0,-0.98572,2e-05,1.68113]
[1776813621546,49.02,75826.8,0.0,-0.98573,2e-05,1.67957]
[1776813626580,49.01,75826.07,0.0,-0.98575,2e-05,1.67788]
[1776813631615,49.01,75830.23,0.0,-0.98571,2e-05,1.68171]
[1776813633111,49.01,75823.24,0.0,-0.98582,2e-05,1.67014]
[1776813634636,49.01,75819.0,0.0,-0.98589,2e-05,1.66302]
[1776813637657,49.01,75816.41,0.0,-0.98593,2e-05,1.6586]
[1776813643187,49.01,75812.38,0.0,-0.986,2e-05,1.65174]
[1776813645713,49.01,75809.69,0.0,-0.98604,2e-05,1.64724]
[1776813648734,49.0,75801.35,0.0,-0.98618,2e-05,1.63367]
[1776813649741,49.0,75811.14,0.0,-0.98602,2e-05,1.64946]
[1776813650750,49.0,75809.29,0.0,-0.98605,2e-05,1.64643]
[1776813652763,49.0,75804.55,0.0,-0.98613,2e-05,1.63872]
[1776813657798,49.0,75804.75,0.0,-0.98612,2e-05,1.63896]
[1776813662834,49.0,75805.81,0.0,-0.98611,2e-05,1.64059]
[1776813667869,49.0,75809.2,0.0,-0.98606,2e-05,1.64596]
[1776813668878,49.0,75816.71,0.0,-0.98594,2e-05,1.65812]
[1776813669886,49.0,75826.89,0.0,-0.98578,2e-05,1.6747]
[1776813670907,49.0,75828.67,0.0,-0.98575,2e-05,1.67754]
[1776813672915,49.0,75836.67,0.0,-0.98562,2e-05,1.69055]
[1776813673922,49.0,75836.35,0.0,-0.98563,2e-05,1.68991]
[1776813676943,49.0,75830.86,0.0,-0.98572,2e-05,1.68055]
[1776813677950,49.0,75821.73,0.0,-0.98587,2e-05,1.66549]
[1776813678957,49.0,75819.36,0.0,-0.9859,2e-05,1.66155]
[1776813683992,49.0,75825.98,0.0,-0.9858,2e-05,1.6728]
[1776813689037,49.0,75824.65,0.0,-0.98582,2e-05,1.67018]
[1776813694071,48.99,75828.78,0.0,-0.98578,2e-05,1.674]
[1776813700113,48.99,75830.68,0.0,-0.98576,2e-05,1.67649]
[1776813701121,48.99,75824.4,0.0,-0.98586,2e-05,1.6661]
[1776813702128,48.99,75823.67,0.0,-0.98587,2e-05,1.66482]
[1776813704146,48.99,75816.79,0.0,-0.98598,2e-05,1.65345]
[1776813705149,48.99,75808.11,0.0,-0.98612,2e-05,1.63933]
[1776813706156,48.99,75803.94,0.0,-0.98618,2e-05,1.63258]
[1776813707162,48.99,75804.77,0.0,-0.98617,2e-05,1.63388]
[1776813710184,48.99,75796.79,0.0,-0.98629,2e-05,1.62101]
[1776813712203,48.99,75797.0,0.0,-0.98629,2e-05,1.62134]
[1776813717234,48.99,75803.91,0.0,-0.98618,2e-05,1.6324]
[1776813718241,48.99,75805.37,0.0,-0.98616,2e-05,1.63473]
[1776813723276,48.99,75806.63,0.0,-0.98614,2e-05,1.63666]
[1776813725291,48.99,75798.67,0.0,-0.98627,2e-05,1.62385]
[1776813727304,48.99,75797.36,0.0,-0.98629,2e-05,1.62176]
[1776813732339,48.99,75797.96,0.0,-0.98628,2e-05,1.62274]
[1776813737374,48.99,75799.62,0.0,-0.98625,2e-05,1.62541]
[1776813740395,48.99,75810.0,0.0,-0.98609,2e-05,1.64213]
[1776813741402,48.99,75813.7,0.0,-0.98603,2e-05,1.64848]
[1776813742412,48.99,75815.46,0.0,-0.986,2e-05,1.65165]
[1776813747443,48.99,75815.75,0.0,-0.98599,2e-05,1.65194]
[1776813749467,48.99,75823.81,0.0,-0.98587,2e-05,1.66499]
[1776813751475,48.99,75825.13,0.0,-0.98587,2e-05,1.66453]
[1776813755504,48.99,75819.86,0.0,-0.98595,2e-05,1.65572]
[1776813756509,48.99,75810.26,0.0,-0.98611,2e-05,1.64012]
[1776813757517,48.99,75809.0,0.0,-0.98613,2e-05,1.63808]
[1776813760537,48.99,75803.94,0.0,-0.9862,2e-05,1.62992]
[1776813765573,48.99,75802.92,0.0,-0.98622,2e-05,1.62832]
[1776813768594,48.99,75797.05,0.0,-0.98631,2e-05,1.61894]
[1776813769602,48.99,75795.73,0.0,-0.98633,2e-05,1.61685]
[1776813774636,48.99,75794.76,0.0,-0.98634,2e-05,1.61544]
[1776813779679,48.99,75796.37,0.0,-0.98632,2e-05,1.61814]
[1776813782699,48.99,75795.25,0.0,-0.98633,2e-05,1.6164]
[1776813784202,48.99,75792.5,0.0,-0.98638,2e-05,1.61204]
[1776813791763,48.99,75793.74,0.0,-0.98636,2e-05,1.61426]
[1776813796799,48.99,75794.68,0.0,-0.98634,2e-05,1.61591]
[1776813798812,48.99,75803.75,0.0,-0.9862,2e-05,1.63048]
[1776813799819,48.99,75801.92,0.0,-0.98623,2e-05,1.62755]
[1776813801832,49.0,75792.3,0.0,-0.98637,2e-05,1.61296]
[1776813802840,49.0,75785.98,0.0,-0.98646,2e-05,1.60295]
[1776813804344,49.0,75790.03,0.0,-0.9864,2e-05,1.60943]
[1776813807874,49.0,75791.12,0.0,-0.98638,2e-05,1.61132]
[1776813811902,49.0,75785.86,0.0,-0.98648,2e-05,1.60069]
[1776813812910,49.0,75778.92,0.0,-0.98659,2e-05,1.58978]
[1776813814413,49.0,75778.56,0.0,-0.98659,2e-05,1.58928]
[1776813819962,49.0,75775.42,0.0,-0.98664,2e-05,1.58478]
[1776813824997,49.01,75774.61,0.0,-0.98664,2e-05,1.58388]
[1776813828018,49.01,75783.32,0.0,-0.98651,2e-05,1.59782]
[1776813829025,49.01,75788.15,0.0,-0.98644,2e-05,1.60552]
[1776813830033,49.01,75787.71,0.0,-0.98644,2e-05,1.60486]
[1776813832049,49.01,75782.15,0.0,-0.98653,2e-05,1.59614]
[1776813833054,49.01,75780.8,0.0,-0.98655,2e-05,1.59406]
[1776813838090,49.01,75790.22,0.0,-0.9864,2e-05,1.60925]
[1776813839097,49.01,75792.01,0.0,-0.98637,2e-05,1.61213]
[1776813844132,49.01,75794.25,0.0,-0.98634,2e-05,1.6158]
[1776813845139,49.01,75800.62,0.0,-0.98624,2e-05,1.626]
[1776813846146,49.01,75801.98,0.0,-0.98622,2e-05,1.62818]
[1776813848161,49.01,75791.47,0.0,-0.98638,2e-05,1.61138]
[1776813849168,49.01,75792.25,0.0,-0.98637,2e-05,1.61265]
[1776813854202,49.01,75790.05,0.0,-0.9864,2e-05,1.60925]
[1776813859238,49.01,75786.55,0.0,-0.98645,2e-05,1.60379]
[1776813862259,49.01,75783.75,0.0,-0.98649,2e-05,1.59982]
[1776813867294,49.02,75787.33,0.0,-0.98643,2e-05,1.60603]
[1776813870315,49.02,75795.51,0.0,-0.9863,2e-05,1.61909]
[1776813871322,49.02,75800.61,0.0,-0.98625,2e-05,1.62479]
[1776813872337,49.02,75802.35,0.0,-0.98622,2e-05,1.62756]
[1776813877365,49.02,75804.1,0.0,-0.98619,2e-05,1.63025]
[1776813882402,49.02,75804.85,0.0,-0.98618,2e-05,1.63135]
[1776813887435,49.02,75807.85,0.0,-0.98614,2e-05,1.63607]
[1776813889449,49.02,75814.48,0.0,-0.98603,2e-05,1.64672]
[1776813892471,49.01,75818.87,0.0,-0.98597,2e-05,1.65371]
[1776813897504,49.01,75818.84,0.0,-0.98597,2e-05,1.65341]
[1776813899521,49.01,75808.96,0.0,-0.98612,2e-05,1.63733]
[1776813900525,49.01,75809.71,0.0,-0.98611,2e-05,1.63852]
[1776813905565,49.01,75807.13,0.0,-0.98615,2e-05,1.63426]
[1776813910595,49.01,75811.14,0.0,-0.98609,2e-05,1.64063]
[1776813912610,49.01,75803.34,0.0,-0.98621,2e-05,1.62801]
[1776813913617,49.01,75803.52,0.0,-0.98621,2e-05,1.62829]
[1776813917645,49.01,75797.27,0.0,-0.98631,2e-05,1.61829]
[1776813918651,49.01,75798.27,0.0,-0.98629,2e-05,1.6199]
[1776813923686,49.02,75795.54,0.0,-0.98633,2e-05,1.61641]
[1776813925194,49.02,75800.95,0.0,-0.98624,2e-05,1.62508]
[1776813926708,49.02,75794.01,0.0,-0.98635,2e-05,1.61402]
[1776813927714,49.02,75791.42,0.0,-0.98639,2e-05,1.60992]
[1776813932750,49.02,75788.76,0.0,-0.98645,2e-05,1.60342]
[1776813937785,49.02,75780.76,0.0,-0.98657,2e-05,1.59096]
[1776813938794,49.02,75780.19,0.0,-0.98658,2e-05,1.59011]
[1776813942821,49.02,75788.02,0.0,-0.98646,2e-05,1.60269]
[1776813943827,49.02,75787.94,0.0,-0.98646,2e-05,1.60259]
[1776813949869,49.02,75787.34,0.0,-0.98646,2e-05,1.60181]
[1776813951884,49.02,75779.31,0.0,-0.98659,2e-05,1.58921]
[1776813953896,49.02,75775.0,0.0,-0.98665,2e-05,1.58255]
[1776813958932,49.03,75775.45,0.0,-0.98664,2e-05,1.58357]
[1776813961953,49.03,75769.32,0.0,-0.98673,2e-05,1.57418]
[1776813963967,49.03,75766.97,0.0,-0.98676,2e-05,1.57067]
[1776813969017,49.03,75766.59,0.0,-0.98677,2e-05,1.57049]
[1776813974052,49.03,75764.55,0.0,-0.98679,1e-05,1.56774]
[1776813979091,49.04,75763.33,0.0,-0.98681,1e-05,1.56628]
[1776813984139,49.04,75763.6,0.0,-0.98679,1e-05,1.56789]
[1776813989173,49.05,75763.89,0.0,-0.98678,1e-05,1.56878]
[1776813991187,49.05,75770.7,0.0,-0.9867,2e-05,1.57717]
[1776813992194,49.05,75773.41,0.0,-0.98666,2e-05,1.58148]
[1776813997246,49.05,75773.6,0.0,-0.98665,2e-05,1.5821]
[1776814002281,49.05,75769.65,0.0,-0.98671,2e-05,1.57629]
[1776814003288,49.05,75762.85,0.0,-0.98681,1e-05,1.56576]
[1776814004295,49.05,75761.28,0.0,-0.98683,1e-05,1.56342]
[1776814005302,49.05,75756.01,0.0,-0.98691,1e-05,1.55535]
[1776814006310,49.05,75753.94,0.0,-0.98694,1e-05,1.55226]
[1776814011344,49.06,75757.01,0.0,-0.98689,1e-05,1.55759]
[1776814016380,49.06,75758.54,0.0,-0.98686,1e-05,1.56048]
[1776814021413,49.06,75754.29,0.0,-0.98692,1e-05,1.5544]
[1776814023428,49.07,75751.21,0.0,-0.98696,1e-05,1.54987]
[1776814028463,49.07,75751.17,0.0,-0.98695,1e-05,1.55039]
[1776814033498,49.07,75746.94,0.0,-0.98701,1e-05,1.5445]
[1776814034505,49.07,75754.92,0.0,-0.98689,1e-05,1.55694]
[1776814035515,49.07,75759.23,0.0,-0.98683,1e-05,1.56373]
[1776814038532,49.08,75759.85,0.0,-0.98681,1e-05,1.56499]
[1776814043571,49.08,75759.0,0.0,-0.98682,1e-05,1.56489]
[1776814048605,49.09,75764.06,0.0,-0.98673,2e-05,1.57322]
[1776814055657,49.09,75763.12,0.0,-0.98676,2e-05,1.56986]
[1776814060690,49.09,75758.53,0.0,-0.98683,1e-05,1.56312]
[1776814066180,49.1,75759.38,0.0,-0.98681,1e-05,1.56491]
[1776814070759,49.1,75763.28,0.0,-0.98675,2e-05,1.57124]
[1776814076250,49.1,75762.65,0.0,-0.98676,2e-05,1.57063]
[1776814081837,49.1,75762.11,0.0,-0.98676,2e-05,1.5702]
[1776814087885,49.1,75761.13,0.0,-0.98677,1e-05,1.56902]
[1776814088887,49.11,75773.45,0.0,-0.98658,2e-05,1.58843]
[1776814089894,49.11,75779.18,0.0,-0.9865,2e-05,1.5975]
[1776814090901,49.11,75779.05,0.0,-0.9865,2e-05,1.59732]
[1776814096396,49.11,75782.45,0.0,-0.98645,2e-05,1.60282]
[1776814101979,49.11,75787.85,0.0,-0.98636,2e-05,1.61156]
[1776814107014,49.11,75786.38,0.0,-0.98638,2e-05,1.60932]
[1776814112049,49.11,75786.04,0.0,-0.98641,2e-05,1.60649]
[1776814115069,49.11,75777.87,0.0,-0.98653,2e-05,1.5937]
[1776814120110,49.11,75778.83,0.0,-0.98651,2e-05,1.5955]
[1776814125145,49.11,75778.43,0.0,-0.98652,2e-05,1.59514]
[1776814130179,49.11,75783.94,0.0,-0.98643,2e-05,1.6041]
[1776814135216,49.12,75779.34,0.0,-0.9865,2e-05,1.59701]
[1776814140250,49.12,75776.81,0.0,-0.98653,2e-05,1.59324]
[1776814145290,49.12,75769.48,0.0,-0.98664,2e-05,1.58198]
[1776814150325,49.12,75767.84,0.0,-0.98666,2e-05,1.57974]
[1776814155379,49.12,75767.14,0.0,-0.98667,2e-05,1.57898]
[1776814159408,49.12,75774.12,0.0,-0.98656,2e-05,1.59021]
[1776814160416,49.13,75775.36,0.0,-0.98654,2e-05,1.59221]
[1776814165450,49.13,75777.38,0.0,-0.9865,2e-05,1.59637]
[1776814170485,49.13,75778.89,0.0,-0.98648,2e-05,1.59898]
[1776814175520,49.13,75783.37,0.0,-0.98643,2e-05,1.60381]
[1776814180557,49.13,75786.56,0.0,-0.98638,2e-05,1.60901]
[1776814185593,49.14,75789.27,0.0,-0.98633,2e-05,1.61345]
[1776814190630,49.14,75782.86,0.0,-0.98643,2e-05,1.60342]
[1776814195663,49.14,75781.79,0.0,-0.98645,2e-05,1.60193]
[1776814201706,49.14,75779.1,0.0,-0.98648,2e-05,1.59791]
[1776814206741,49.14,75782.15,0.0,-0.98644,2e-05,1.60291]
[1776814211776,49.14,75788.4,0.0,-0.98634,2e-05,1.61294]
[1776814216814,49.14,75786.51,0.0,-0.98637,2e-05,1.61002]
[1776814221846,49.14,75785.22,0.0,-0.98638,2e-05,1.60847]
[1776814225875,49.15,75799.62,0.0,-0.98615,2e-05,1.63231]
[1776814227312,49.15,75803.62,0.0,-0.98609,2e-05,1.63871]
[1776814232931,49.15,75803.56,0.0,-0.98611,2e-05,1.63602]
[1776814237958,49.15,75807.6,0.0,-0.98605,2e-05,1.64244]
[1776814239972,49.15,75809.27,0.0,-0.98602,2e-05,1.64507]
[1776814241986,49.15,75814.87,0.0,-0.98594,2e-05,1.65406]
[1776814246015,49.15,75803.47,0.0,-0.98612,2e-05,1.63545]
[1776814247453,49.15,75790.83,0.0,-0.98631,2e-05,1.61521]
[1776814248029,49.15,75790.83,0.0,-0.98631,2e-05,1.6152]
[1776814249036,49.15,75789.17,0.0,-0.98634,2e-05,1.61258]
[1776814254071,49.15,75790.08,0.0,-0.98632,2e-05,1.61413]
[1776814259110,49.15,75789.88,0.0,-0.98633,2e-05,1.6139]
[1776814264145,49.15,75782.4,0.0,-0.98644,2e-05,1.60218]
[1776814269181,49.15,75778.94,0.0,-0.98649,2e-05,1.59692]
[1776814273208,49.15,75785.49,0.0,-0.98639,2e-05,1.60745]
[1776814275222,49.15,75784.97,0.0,-0.9864,2e-05,1.60667]
[1776814276229,49.15,75784.0,0.0,-0.98641,2e-05,1.60516]
[1776814281263,49.15,75780.57,0.0,-0.98646,2e-05,1.60027]
[1776814286298,49.16,75783.35,0.0,-0.98641,2e-05,1.60564]
[1776814291333,49.16,75782.83,0.0,-0.98643,2e-05,1.60257]
[1776814296369,49.16,75784.01,0.0,-0.98641,2e-05,1.60466]
[1776814301404,49.16,75786.88,0.0,-0.98637,2e-05,1.60942]
[1776814306439,49.17,75788.44,0.0,-0.98634,2e-05,1.6121]
[1776814307886,49.17,75798.94,0.0,-0.98618,2e-05,1.6289]
[1776814308458,49.17,75798.94,0.0,-0.98618,2e-05,1.62893]
[1776814310471,49.17,75802.62,0.0,-0.98612,2e-05,1.63486]
[1776814315508,49.17,75803.79,0.0,-0.9861,2e-05,1.63675]
[1776814320541,49.17,75803.23,0.0,-0.98611,2e-05,1.63583]
[1776814323563,49.17,75817.1,0.0,-0.98589,2e-05,1.65825]
[1776814324570,49.17,75830.32,0.0,-0.98568,2e-05,1.6798]
[1776814325578,49.17,75829.35,0.0,-0.9857,2e-05,1.67813]
[1776814329607,49.16,75824.1,0.0,-0.98578,2e-05,1.66924]
[1776814333635,49.16,75829.5,0.0,-0.9857,2e-05,1.67779]
[1776814334645,49.16,75828.08,0.0,-0.98572,2e-05,1.67537]
[1776814338674,49.16,75822.28,0.0,-0.98582,2e-05,1.66555]
[1776814343714,49.16,75818.34,0.0,-0.98588,2e-05,1.65953]
[1776814348749,49.16,75805.61,0.0,-0.98608,2e-05,1.63856]
[1776814349757,49.16,75801.89,0.0,-0.98614,2e-05,1.63254]
[1776814354791,49.16,75801.07,0.0,-0.98618,2e-05,1.6286]
[1776814359827,49.16,75801.84,0.0,-0.98616,2e-05,1.62969]
[1776814362848,49.16,75810.1,0.0,-0.98604,2e-05,1.6429]
[1776814363855,49.16,75809.68,0.0,-0.98604,2e-05,1.64217]
[1776814367883,49.16,75801.4,0.0,-0.98617,2e-05,1.62868]
[1776814368896,49.16,75801.2,0.0,-0.98618,2e-05,1.62834]
[1776814373925,49.15,75802.78,0.0,-0.98615,2e-05,1.63077]
[1776814378960,49.15,75800.43,0.0,-0.98619,2e-05,1.62688]
[1776814380974,49.15,75806.21,0.0,-0.9861,2e-05,1.6361]
[1776814386009,49.15,75805.87,0.0,-0.98611,2e-05,1.63533]
[1776814392051,49.15,75803.54,0.0,-0.98615,2e-05,1.63134]
[1776814397086,49.15,75805.08,0.0,-0.98613,2e-05,1.63355]
[1776814400109,49.15,75811.41,0.0,-0.98603,2e-05,1.64363]
[1776814405142,49.15,75817.76,0.0,-0.98593,2e-05,1.65426]
[1776814411183,49.15,75818.28,0.0,-0.98594,2e-05,1.65213]
[1776814416219,49.15,75820.42,0.0,-0.98591,2e-05,1.65522]
[1776814418667,49.14,75818.47,0.0,-0.98595,2e-05,1.65189]
[1776814420278,49.14,75815.78,0.0,-0.98599,2e-05,1.64737]
[1776814422269,49.14,75807.98,0.0,-0.98611,2e-05,1.63467]
[1776814423276,49.14,75807.8,0.0,-0.98612,2e-05,1.63434]
[1776814428737,49.14,75807.82,0.0,-0.98612,2e-05,1.63417]
[1776814434353,49.14,75805.48,0.0,-0.98616,2e-05,1.63019]
[1776814436367,49.14,75810.85,0.0,-0.98607,2e-05,1.63875]
[1776814437373,49.14,75812.33,0.0,-0.98605,2e-05,1.64109]
[1776814440395,49.14,75807.0,0.0,-0.98614,2e-05,1.63235]
[1776814446436,49.14,75806.31,0.0,-0.98615,2e-05,1.63098]
[1776814452480,49.13,75804.42,0.0,-0.98618,2e-05,1.6277]
[1776814457513,49.13,75802.63,0.0,-0.98621,2e-05,1.62465]
[1776814462549,49.14,75800.94,0.0,-0.98623,2e-05,1.62253]
[1776814467586,49.14,75799.52,0.0,-0.98625,2e-05,1.6201]
[1776814469018,49.14,75816.4,0.0,-0.98599,2e-05,1.64721]
[1776814469599,49.14,75816.4,0.0,-0.98599,2e-05,1.64715]
[1776814470606,49.14,75817.79,0.0,-0.98597,2e-05,1.64932]
[1776814475640,49.13,75818.91,0.0,-0.98598,2e-05,1.64824]
[1776814480676,49.13,75816.82,0.0,-0.98601,2e-05,1.64448]
[1776814486719,49.13,75816.36,0.0,-0.98603,2e-05,1.64331]
[1776814491753,49.13,75812.72,0.0,-0.98609,2e-05,1.63709]
[1776814496788,49.12,75811.1,0.0,-0.98611,2e-05,1.63413]
[1776814501823,49.12,75813.44,0.0,-0.98608,2e-05,1.63752]
[1776814503838,49.12,75821.81,0.0,-0.98595,2e-05,1.65088]
[1776814504844,49.12,75821.9,0.0,-0.98595,2e-05,1.65092]
[1776814507866,49.12,75816.62,0.0,-0.98604,2e-05,1.64206]
[1776814512902,49.11,75818.11,0.0,-0.98602,2e-05,1.64399]
[1776814517936,49.11,75815.38,0.0,-0.98607,2e-05,1.6391]
[1776814522971,49.11,75816.5,0.0,-0.98605,2e-05,1.6412]
[1776814528018,49.11,75818.51,0.0,-0.98602,2e-05,1.64393]
[1776814533046,49.11,75819.23,0.0,-0.98603,2e-05,1.64209]
[1776814538082,49.1,75804.34,0.0,-0.98627,2e-05,1.61767]
[1776814539087,49.1,75804.98,0.0,-0.98626,2e-05,1.61864]
[1776814544124,49.1,75802.25,0.0,-0.98631,2e-05,1.61401]
[1776814547144,49.1,75808.78,0.0,-0.98621,2e-05,1.62428]
[1776814553186,49.1,75811.69,0.0,-0.98617,2e-05,1.6285]
[1776814558221,49.1,75809.58,0.0,-0.9862,2e-05,1.62472]
[1776814564262,49.09,75808.41,0.0,-0.98623,2e-05,1.62232]
[1776814569722,49.09,75806.79,0.0,-0.98626,2e-05,1.61935]
[1776814574340,49.09,75814.37,0.0,-0.98614,2e-05,1.63114]
[1776814575347,49.09,75820.63,0.0,-0.98604,2e-05,1.64113]
[1776814576354,49.09,75821.07,0.0,-0.98604,2e-05,1.64173]
[1776814581388,49.09,75823.7,0.0,-0.986,2e-05,1.64584]
[1776814586423,49.08,75826.53,0.0,-0.98596,2e-05,1.6494]
[1776814592465,49.08,75827.92,0.0,-0.98597,2e-05,1.64854]
[1776814597502,49.07,75827.88,0.0,-0.98597,2e-05,1.64798]
[1776814602536,49.07,75830.82,0.0,-0.98593,2e-05,1.65226]
[1776814607572,49.07,75835.45,0.0,-0.98586,2e-05,1.65926]
[1776814612605,49.06,75835.89,0.0,-0.98586,2e-05,1.65942]
[1776814617641,49.06,75841.79,0.0,-0.98577,2e-05,1.6685]
[1776814620073,49.06,75847.7,0.0,-0.98568,2e-05,1.67794]
[1776814624690,49.05,75841.83,0.0,-0.98578,2e-05,1.66763]
[1776814625697,49.05,75840.3,0.0,-0.98581,2e-05,1.66501]
[1776814630143,49.05,75852.43,0.0,-0.98562,2e-05,1.68449]
[1776814631740,49.05,75854.11,0.0,-0.98559,2e-05,1.687]
[1776814636774,49.05,75856.1,0.0,-0.98557,2e-05,1.68961]
[1776814641810,49.04,75855.76,0.0,-0.98558,2e-05,1.68879]
[1776814646844,49.04,75854.0,0.0,-0.98561,2e-05,1.68566]
[1776814647852,49.04,75847.25,0.0,-0.98572,2e-05,1.67442]
[1776814648858,49.04,75848.01,0.0,-0.9857,2e-05,1.67558]
[1776814653893,49.04,75852.37,0.0,-0.98566,2e-05,1.67975]
[1776814658928,49.04,75853.47,0.0,-0.98565,2e-05,1.68109]
[1776814663963,49.03,75861.4,0.0,-0.98552,2e-05,1.69372]
[1776814665978,49.03,75865.35,0.0,-0.98546,2e-05,1.70005]
[1776814667993,49.02,75872.8,0.0,-0.98536,2e-05,1.71051]
[1776814672019,49.02,75875.26,0.0,-0.98532,2e-05,1.71406]
[1776814677057,49.01,75876.03,0.0,-0.98532,2e-05,1.71464]
[1776814682090,49.01,75871.82,0.0,-0.98539,2e-05,1.70693]
[1776814684104,49.01,75864.25,0.0,-0.98552,2e-05,1.69409]
[1776814685111,49.01,75860.29,0.0,-0.98559,2e-05,1.68743]
[1776814691153,49.0,75862.51,0.0,-0.98556,2e-05,1.69054]
[1776814696187,49.0,75863.39,0.0,-0.98555,2e-05,1.69152]
[1776814703237,49.0,75864.6,0.0,-0.98553,2e-05,1.69365]
[1776814708272,49.0,75869.67,0.0,-0.98545,2e-05,1.70157]
[1776814713311,48.99,75869.2,0.0,-0.98548,2e-05,1.6977]
[1776814720357,48.99,75867.95,0.0,-0.98551,2e-05,1.69492]
[1776814725392,48.99,75869.59,0.0,-0.98549,2e-05,1.69713]
[1776814730919,48.98,75869.02,0.0,-0.9855,2e-05,1.69556]
[1776814736471,48.98,75870.01,0.0,-0.98549,2e-05,1.69657]
[1776814741509,48.98,75870.47,0.0,-0.98549,2e-05,1.69679]
[1776814747547,48.97,75867.41,0.0,-0.98555,2e-05,1.69108]
[1776814752582,48.97,75867.11,0.0,-0.98556,2e-05,1.69009]
[1776814757618,48.97,75865.64,0.0,-0.98559,2e-05,1.68717]
[1776814761127,48.97,75878.06,0.0,-0.98538,2e-05,1.70794]
[1776814762653,48.97,75879.28,0.0,-0.98536,2e-05,1.71015]
[1776814768695,48.96,75879.19,0.0,-0.98537,2e-05,1.70916]
[1776814773731,48.96,75880.54,0.0,-0.98538,2e-05,1.70813]
[1776814775752,48.96,75886.05,0.0,-0.98529,2e-05,1.71706]
[1776814776753,48.96,75895.49,0.0,-0.98513,2e-05,1.7328]
[1776814777760,48.95,75912.21,0.0,-0.98485,2e-05,1.76107]
[1776814778767,48.95,75915.79,0.0,-0.9848,2e-05,1.76696]
[1776814783809,48.95,75927.06,0.0,-0.98462,2e-05,1.78512]
[1776814784814,48.94,75952.2,0.0,-0.98418,2e-05,1.82876]
[1776814785822,48.94,75955.68,0.0,-0.98413,2e-05,1.83454]
[1776814787842,48.94,75950.07,0.0,-0.98423,2e-05,1.8239]
[1776814789855,48.93,75955.31,0.0,-0.98416,2e-05,1.83173]
[1776814793883,48.92,75961.6,0.0,-0.98406,2e-05,1.84136]
[1776814795897,48.92,75967.21,0.0,-0.98397,2e-05,1.85055]
[1776814801417,48.91,75967.33,0.0,-0.98399,2e-05,1.84876]
[1776814803961,48.9,75956.77,0.0,-0.98418,2e-05,1.82884]
[1776814804959,48.9,75953.34,0.0,-0.98425,2e-05,1.82242]
[1776814805968,48.89,75965.11,0.0,-0.98404,2e-05,1.84289]
[1776814806974,48.89,75969.91,0.0,-0.98396,2e-05,1.85104]
[1776814807981,48.89,75968.33,0.0,-0.984,2e-05,1.84783]
[1776814813024,48.88,75971.76,0.0,-0.98396,2e-05,1.85195]
[1776814814030,48.88,75979.15,0.0,-0.98383,2e-05,1.86476]
[1776814815036,48.87,75980.77,0.0,-0.9838,2e-05,1.86724]
[1776814820072,48.86,75980.43,0.0,-0.98383,2e-05,1.86446]
[1776814822087,48.86,75972.07,0.0,-0.98398,2e-05,1.84947]
[1776814823099,48.86,75966.9,0.0,-0.98408,2e-05,1.83987]
[1776814824104,48.85,75965.69,0.0,-0.98411,2e-05,1.83695]
[1776814828135,48.85,75956.08,0.0,-0.98429,2e-05,1.81885]
[1776814829140,48.85,75952.62,0.0,-0.98435,2e-05,1.81242]
[1776814831154,48.84,75950.54,0.0,-0.98441,2e-05,1.80545]
[1776814833167,48.84,75943.63,0.0,-0.98454,2e-05,1.79274]
[1776814834175,48.84,75941.76,0.0,-0.98458,2e-05,1.78919]
[1776814839209,48.83,75942.01,0.0,-0.98459,2e-05,1.78818]
[1776814849284,48.81,75944.77,0.0,-0.98457,2e-05,1.79018]
[1776814854314,48.8,75946.65,0.0,-0.98455,2e-05,1.79207]
[1776814859349,48.8,75947.97,0.0,-0.98454,2e-05,1.79299]
[1776814863381,48.79,75955.35,0.0,-0.98442,2e-05,1.80479]
[1776814864387,48.79,75959.18,0.0,-0.98436,2e-05,1.81121]
[1776814867414,48.78,75959.39,0.0,-0.98436,2e-05,1.81066]
[1776814872451,48.77,75955.62,0.0,-0.98444,2e-05,1.80253]
[1776814873454,48.77,75963.68,0.0,-0.98431,2e-05,1.81639]
[1776814874460,48.77,75966.2,0.0,-0.98427,2e-05,1.82051]
[1776814879495,48.76,75965.14,0.0,-0.9843,2e-05,1.817]
[1776814885537,48.76,75963.4,0.0,-0.98434,2e-05,1.8128]
[1776814887551,48.75,75958.05,0.0,-0.98444,2e-05,1.80277]
[1776814892587,48.74,75953.6,0.0,-0.98456,2e-05,1.7908]
[1776814897621,48.73,75954.73,0.0,-0.98455,2e-05,1.79129]
[1776814904669,48.72,75953.72,0.0,-0.98459,2e-05,1.78719]
[1776814909705,48.71,75953.56,0.0,-0.98461,2e-05,1.78547]
[1776814912194,48.71,75946.68,0.0,-0.98473,2e-05,1.77295]
[1776814913735,48.71,75934.2,0.0,-0.98495,2e-05,1.75091]
[1776814914740,48.7,75929.53,0.0,-0.98503,2e-05,1.7427]
[1776814915747,48.7,75927.12,0.0,-0.98508,2e-05,1.73838]
[1776814920783,48.7,75928.43,0.0,-0.98506,2e-05,1.73962]
[1776814922264,48.7,75921.65,0.0,-0.98518,2e-05,1.7279]
[1776814922796,48.7,75921.65,0.0,-0.98518,2e-05,1.72773]
[1776814927832,48.69,75921.03,0.0,-0.9852,2e-05,1.72587]
[1776814932334,48.69,75928.61,0.0,-0.98508,2e-05,1.73814]
[1776814933873,48.69,75928.85,0.0,-0.98508,2e-05,1.73822]
[1776814938908,48.68,75927.8,0.0,-0.9851,2e-05,1.73559]
[1776814942405,48.68,75933.95,0.0,-0.985,2e-05,1.74638]
[1776814943944,48.68,75948.06,0.0,-0.98476,2e-05,1.7707]
[1776814944949,48.68,75948.95,0.0,-0.98474,2e-05,1.77202]
[1776814946964,48.68,75943.83,0.0,-0.98484,2e-05,1.76272]
[1776814948978,48.68,75938.48,0.0,-0.98493,2e-05,1.75311]
[1776814952514,48.67,75995.47,0.0,-0.98397,2e-05,1.84979]
[1776814954043,48.67,76072.78,0.0,-0.98254,2e-05,1.99224]
[1776814955052,48.67,76086.2,0.0,-0.98229,2e-05,2.01706]
[1776814956057,48.67,76077.81,0.0,-0.98245,2e-05,2.00041]
[1776814958072,48.66,76066.82,0.0,-0.98268,2e-05,1.97836]
[1776814959080,48.66,76052.97,0.0,-0.98295,2e-05,1.95182]
[1776814960087,48.65,76047.29,0.0,-0.98306,2e-05,1.94071]
[1776814962584,48.65,76037.8,0.0,-0.98325,2e-05,1.92207]
[1776814963108,48.64,76037.8,0.0,-0.98325,2e-05,1.92157]
[1776814964116,48.64,76029.38,0.0,-0.98341,2e-05,1.90561]
[1776814965122,48.64,76021.83,0.0,-0.98355,2e-05,1.89136]
[1776814966128,48.64,76014.2,0.0,-0.9837,2e-05,1.87707]
[1776814969149,48.63,76025.77,0.0,-0.9835,2e-05,1.89689]
[1776814970156,48.63,76029.61,0.0,-0.98343,2e-05,1.90345]
[1776814972170,48.62,76030.59,0.0,-0.98342,2e-05,1.90431]
[1776814977206,48.61,76023.49,0.0,-0.98358,2e-05,1.889]
[1776814978211,48.61,76014.82,0.0,-0.98374,2e-05,1.87281]
[1776814979219,48.6,76011.56,0.0,-0.9838,2e-05,1.8665]
[1776814983247,48.59,76021.87,0.0,-0.98363,2e-05,1.88355]
[1776814984254,48.59,76032.39,0.0,-0.98344,2e-05,1.90231]
[1776814985261,48.59,76031.19,0.0,-0.98347,2e-05,1.89964]
[1776814990296,48.58,76027.42,0.0,-0.98356,2e-05,1.89041]
[1776814994324,48.57,76009.74,0.0,-0.9839,2e-05,1.85653]
[1776814995330,48.56,76004.38,0.0,-0.984,2e-05,1.8465]
[1776814996338,48.56,76003.74,0.0,-0.98402,2e-05,1.84497]
[1776815001376,48.55,76013.3,0.0,-0.98386,2e-05,1.86065]
[1776815002379,48.55,76018.6,0.0,-0.98377,2e-05,1.87025]
[1776815003387,48.55,76019.42,0.0,-0.98376,2e-05,1.87131]
[1776815005401,48.55,76030.65,0.0,-0.98356,2e-05,1.89086]
[1776815006408,48.54,76031.96,0.0,-0.98354,2e-05,1.89278]
[1776815008422,48.54,76039.34,0.0,-0.98342,2e-05,1.90535]
[1776815009429,48.54,76043.54,0.0,-0.98334,2e-05,1.91258]
[1776815012450,48.53,76038.28,0.0,-0.98348,2e-05,1.89864]
[1776815017486,48.51,76038.91,0.0,-0.98349,2e-05,1.89737]
[1776815021513,48.5,76048.08,0.0,-0.98334,2e-05,1.91223]
[1776815023527,48.5,76053.72,0.0,-0.98325,2e-05,1.92161]
[1776815025541,48.49,76054.35,0.0,-0.98325,2e-05,1.9217]
[1776815029569,48.48,76061.75,0.0,-0.98313,2e-05,1.93327]
[1776815034609,48.46,76060.77,0.0,-0.98318,2e-05,1.92868]
[1776815039644,48.45,76058.24,0.0,-0.98325,2e-05,1.92127]
[1776815044680,48.43,76057.72,0.0,-0.98329,2e-05,1.91765]
[1776815048712,48.42,76072.83,0.0,-0.98303,2e-05,1.94362]
[1776815049719,48.39,76077.44,0.0,-0.98301,2e-05,1.94598]
[1776815050727,48.39,76084.11,0.0,-0.98289,2e-05,1.9579]
[1776815055761,48.37,76079.83,0.0,-0.983,2e-05,1.94695]
[1776815060796,48.36,76080.48,0.0,-0.983,2e-05,1.94626]
[1776815065833,48.34,76080.14,0.0,-0.98304,2e-05,1.94284]
[1776815070866,48.33,76070.65,0.0,-0.98324,2e-05,1.92247]
[1776815075900,48.32,76068.62,0.0,-0.98333,2e-05,1.91341]
[1776815080936,48.3,76069.55,0.0,-0.98334,2e-05,1.91261]
[1776815084963,48.29,76073.91,0.0,-0.98328,2e-05,1.91866]
[1776815087985,48.23,76083.76,0.0,-0.98321,2e-05,1.92587]
[1776815093511,48.11,76085.82,0.0,-0.98338,2e-05,1.90875]
[1776815099063,48.1,76085.36,0.0,-0.98342,2e-05,1.90503]
[1776815101079,48.09,76080.2,0.0,-0.98353,2e-05,1.89457]
[1776815102086,48.09,76073.34,0.0,-0.98366,2e-05,1.88152]
[1776815103581,48.09,76081.74,0.0,-0.98351,2e-05,1.89655]
[1776815104098,48.09,76081.74,0.0,-0.98351,2e-05,1.89609]
[1776815106113,48.08,76087.42,0.0,-0.98341,2e-05,1.90567]
[1776815108127,48.08,76102.79,0.0,-0.98314,2e-05,1.93333]
[1776815109135,48.07,76110.4,0.0,-0.983,2e-05,1.94709]
[1776815112154,48.06,76119.9,0.0,-0.98283,2e-05,1.96339]
[1776815113654,48.06,76127.04,0.0,-0.9827,2e-05,1.97657]
[1776815116194,48.05,76134.49,0.0,-0.98257,2e-05,1.9892]
[1776815118197,48.05,76140.12,0.0,-0.98248,2e-05,1.99894]
[1776815120211,48.04,76135.03,0.0,-0.98258,2e-05,1.98858]
[1776815125246,48.04,76136.37,0.0,-0.98256,2e-05,1.99025]
[1776815126252,48.04,76143.69,0.0,-0.98242,2e-05,2.00426]
[1776815131292,48.04,76145.42,0.0,-0.98242,2e-05,2.0044]
[1776815133807,48.04,76208.97,0.0,-0.98114,2e-05,2.12975]
[1776815134316,48.04,76208.97,0.0,-0.98114,2e-05,2.12958]
[1776815135327,48.04,76239.71,0.0,-0.98049,2e-05,2.1926]
[1776815136331,48.02,76232.15,0.0,-0.98069,2e-05,2.17324]
[1776815137336,48.02,76224.29,0.0,-0.98085,2e-05,2.1573]
[1776815138344,48.02,76221.9,0.0,-0.98091,2e-05,2.15211]
[1776815140358,47.99,76213.75,0.0,-0.98114,2e-05,2.12964]
[1776815142373,47.97,76227.36,0.0,-0.98088,2e-05,2.15487]
[1776815143378,47.98,76225.62,0.0,-0.98091,2e-05,2.1515]
[1776815145393,47.98,76230.97,0.0,-0.9808,2e-05,2.16279]
[1776815147406,47.98,76225.18,0.0,-0.98092,2e-05,2.15131]
[1776815148414,47.98,76219.66,0.0,-0.98103,2e-05,2.14027]
[1776815149421,47.99,76214.42,0.0,-0.98112,2e-05,2.13172]
[1776815150428,48.0,76209.22,0.0,-0.9812,2e-05,2.12344]
[1776815151438,48.0,76209.55,0.0,-0.98119,2e-05,2.12435]
[1776815154461,48.01,76223.34,0.0,-0.9809,2e-05,2.15307]
[1776815155463,48.01,76231.04,0.0,-0.98073,2e-05,2.16902]
[1776815156496,48.01,76233.87,0.0,-0.98067,2e-05,2.175]
[1776815158484,48.01,76242.1,0.0,-0.98049,2e-05,2.1923]
[1776815159493,48.01,76237.57,0.0,-0.98059,2e-05,2.18309]
[1776815161505,48.01,76239.01,0.0,-0.98055,2e-05,2.18637]
[1776815162516,48.01,76246.26,0.0,-0.9804,2e-05,2.20151]
[1776815163521,48.02,76287.82,0.0,-0.97948,2e-05,2.29024]
[1776815164527,48.02,76303.37,0.0,-0.97913,2e-05,2.32361]
[1776815165535,48.02,76298.84,0.0,-0.97923,2e-05,2.31377]
[1776815166542,48.02,76289.61,0.0,-0.97944,2e-05,2.29391]
[1776815167550,48.02,76284.35,0.0,-0.97956,2e-05,2.28266]
[1776815169564,48.02,76281.2,0.0,-0.97963,2e-05,2.27592]
[1776815171579,48.02,76290.52,0.0,-0.97942,2e-05,2.29559]
[1776815172588,48.02,76290.15,0.0,-0.97943,2e-05,2.29443]
[1776815174600,48.01,76295.92,0.0,-0.97931,2e-05,2.30637]
[1776815179641,48.01,76287.72,0.0,-0.97949,2e-05,2.28859]
[1776815181651,48.01,76288.2,0.0,-0.97948,2e-05,2.2896]
[1776815182668,48.01,76294.54,0.0,-0.97934,2e-05,2.30315]
[1776815183671,48.01,76340.85,0.0,-0.97828,2e-05,2.40406]
[1776815184673,48.01,76338.09,0.0,-0.97835,2e-05,2.39787]
[1776815187705,48.02,76330.83,0.0,-0.97849,2e-05,2.38412]
[1776815188703,48.02,76315.84,0.0,-0.97884,2e-05,2.35111]
[1776815189709,48.02,76302.66,0.0,-0.97915,2e-05,2.3212]
[1776815190715,48.02,76298.61,0.0,-0.97925,2e-05,2.3124]
[1776815192729,48.01,76296.23,0.0,-0.97933,2e-05,2.30404]
[1776815197765,48.01,76306.94,0.0,-0.97909,2e-05,2.32688]
[1776815198772,48.01,76308.81,0.0,-0.97905,2e-05,2.33084]
[1776815203810,48.01,76325.11,0.0,-0.97868,2e-05,2.3658]
[1776815204816,48.01,76308.97,0.0,-0.97905,2e-05,2.33051]
[1776815205827,48.01,76317.72,0.0,-0.97885,2e-05,2.34942]
[1776815206835,48.01,76325.31,0.0,-0.97868,2e-05,2.36587]
[1776815207841,48.01,76327.33,0.0,-0.97863,2e-05,2.37014]
[1776815210866,48.0,76338.29,0.0,-0.9784,2e-05,2.39249]
[1776815211867,48.0,76338.77,0.0,-0.97839,2e-05,2.39335]
[1776815212882,47.99,76346.6,0.0,-0.97823,2e-05,2.40866]
[1776815213882,47.98,76347.49,0.0,-0.97823,2e-05,2.40837]
[1776815214888,47.98,76335.79,0.0,-0.97851,2e-05,2.38228]
[1776815215897,47.98,76340.06,0.0,-0.97841,2e-05,2.39151]
[1776815217909,47.97,76342.18,0.0,-0.97837,2e-05,2.39578]
[1776815219923,47.95,76329.98,0.0,-0.97869,2e-05,2.36483]
[1776815220947,47.95,76321.82,0.0,-0.9789,2e-05,2.34544]
[1776815221937,47.95,76325.28,0.0,-0.97882,2e-05,2.35286]
[1776815222944,47.94,76330.57,0.0,-0.9787,2e-05,2.36429]
[1776815224463,47.94,76326.18,0.0,-0.9788,2e-05,2.35436]
[1776815225965,47.94,76342.89,0.0,-0.97842,2e-05,2.39093]
[1776815226974,47.94,76339.57,0.0,-0.9785,2e-05,2.38339]
[1776815227979,47.94,76334.52,0.0,-0.97862,2e-05,2.37209]
[1776815228989,47.94,76341.39,0.0,-0.97846,2e-05,2.38704]
[1776815229993,47.94,76342.44,0.0,-0.97844,2e-05,2.38916]
[1776815232008,47.94,76349.59,0.0,-0.97827,2e-05,2.40458]
[1776815233015,47.93,76351.93,0.0,-0.97824,2e-05,2.40749]
[1776815238050,47.89,76346.18,0.0,-0.97846,2e-05,2.38749]
[1776815240066,47.89,76333.99,0.0,-0.97874,2e-05,2.36028]
[1776815241072,47.88,76327.98,0.0,-0.9789,2e-05,2.3456]
[1776815242080,47.88,76329.5,0.0,-0.97886,2e-05,2.34879]
[1776815243085,47.88,76321.09,0.0,-0.97906,2e-05,2.33024]
[1776815246106,47.87,76329.26,0.0,-0.97889,2e-05,2.34664]
[1776815249127,47.86,76323.17,0.0,-0.97905,2e-05,2.33111]
[1776815252147,47.86,76329.72,0.0,-0.97893,2e-05,2.342]
[1776815253159,47.86,76347.26,0.0,-0.97853,2e-05,2.38015]
[1776815254676,47.86,76356.18,0.0,-0.97832,2e-05,2.39967]
[1776815256175,47.85,76364.33,0.0,-0.97814,2e-05,2.41668]
[1776815257182,47.85,76371.72,0.0,-0.97798,2e-05,2.43204]
[1776815260204,47.84,76358.24,0.0,-0.97832,2e-05,2.39981]
[1776815261210,47.84,76351.0,0.0,-0.97849,2e-05,2.38374]
[1776815263224,47.84,76343.89,0.0,-0.97866,2e-05,2.36804]
[1776815268259,47.84,76343.01,0.0,-0.97868,2e-05,2.36612]
[1776815273297,47.84,76341.17,0.0,-0.97872,2e-05,2.36213]
[1776815274829,47.84,76347.22,0.0,-0.97858,2e-05,2.37544]
[1776815275309,47.84,76347.22,0.0,-0.97858,2e-05,2.37543]
[1776815277324,47.84,76354.04,0.0,-0.97842,2e-05,2.39043]
[1776815278333,47.83,76365.43,0.0,-0.97816,2e-05,2.41496]
[1776815279352,47.83,76371.72,0.0,-0.97802,2e-05,2.42801]
[1776815281352,47.82,76378.15,0.0,-0.9779,2e-05,2.44016]
[1776815283366,47.84,76383.9,0.0,-0.97771,2e-05,2.4578]
[1776815284902,47.87,76390.57,0.0,-0.97749,2e-05,2.47865]
[1776815290415,47.97,76383.72,0.0,-0.97741,2e-05,2.48591]
[1776815294977,47.99,76371.66,0.0,-0.97767,2e-05,2.46084]
[1776815296456,47.98,76369.78,0.0,-0.97772,2e-05,2.45632]
[1776815297464,47.98,76363.97,0.0,-0.97787,2e-05,2.44212]
[1776815300485,47.97,76355.19,0.0,-0.9781,2e-05,2.4203]
[1776815302499,47.97,76349.3,0.0,-0.97824,2e-05,2.4071]
[1776815307534,47.97,76348.31,0.0,-0.97827,2e-05,2.4047]
[1776815312570,47.97,76348.55,0.0,-0.97829,2e-05,2.40183]
[1776815316598,47.97,76340.83,0.0,-0.97847,2e-05,2.38464]
[1776815317605,47.96,76328.55,0.0,-0.97875,2e-05,2.35767]
[1776815318614,47.97,76324.73,0.0,-0.97884,2e-05,2.34937]
[1776815323646,47.97,76327.59,0.0,-0.97877,2e-05,2.35587]
[1776815328682,47.97,76325.09,0.0,-0.97883,2e-05,2.35064]
[1776815332711,47.97,76336.7,0.0,-0.97856,2e-05,2.37627]
[1776815333718,47.97,76342.99,0.0,-0.97841,2e-05,2.39013]
[1776815334725,47.97,76346.85,0.0,-0.97832,2e-05,2.39865]
[1776815336738,47.97,76353.11,0.0,-0.97818,2e-05,2.41246]
[1776815338753,47.97,76361.08,0.0,-0.97799,2e-05,2.43011]
[1776815339760,47.97,76363.29,0.0,-0.97794,2e-05,2.43497]
[1776815340767,47.97,76377.98,0.0,-0.97759,2e-05,2.46793]
[1776815341775,47.97,76378.54,0.0,-0.97758,2e-05,2.46904]
[1776815342781,47.96,76372.46,0.0,-0.97773,2e-05,2.45514]
[1776815343788,47.96,76355.46,0.0,-0.97813,2e-05,2.41691]
[1776815345806,47.96,76346.84,0.0,-0.97833,2e-05,2.39765]
[1776815346815,47.96,76338.82,0.0,-0.97852,2e-05,2.3799]
[1776815347819,47.96,76333.58,0.0,-0.97864,2e-05,2.36837]
[1776815348826,47.96,76330.59,0.0,-0.97871,2e-05,2.36183]
[1776815352854,47.96,76330.12,0.0,-0.97872,2e-05,2.3609]
[1776815354869,47.96,76324.86,0.0,-0.97884,2e-05,2.34946]
[1776815356880,47.96,76325.8,0.0,-0.97882,2e-05,2.3516]
[1776815361915,47.97,76325.0,0.0,-0.97883,2e-05,2.35008]
[1776815366950,47.97,76323.45,0.0,-0.97887,2e-05,2.34694]
[1776815368964,47.97,76316.41,0.0,-0.97903,2e-05,2.33176]
[1776815369971,47.97,76316.99,0.0,-0.97901,2e-05,2.33309]
[1776815375015,47.97,76315.4,0.0,-0.97907,2e-05,2.3269]
[1776815380046,47.97,76311.1,0.0,-0.97916,2e-05,2.31805]
[1776815385098,47.97,76310.16,0.0,-0.97918,2e-05,2.3165]
[1776815387099,47.98,76322.16,0.0,-0.97891,2e-05,2.3427]
[1776815388101,47.98,76319.76,0.0,-0.97896,2e-05,2.33754]
[1776815393143,47.98,76320.79,0.0,-0.97893,2e-05,2.3401]
[1776815395685,47.98,76353.71,0.0,-0.97817,2e-05,2.4126]
[1776815397173,47.98,76354.53,0.0,-0.97815,2e-05,2.41437]
[1776815398172,47.98,76361.28,0.0,-0.97799,2e-05,2.42936]
[1776815399179,47.98,76361.93,0.0,-0.97798,2e-05,2.43073]
[1776815403208,47.97,76345.71,0.0,-0.97836,2e-05,2.39429]
[1776815404214,47.97,76340.25,0.0,-0.97849,2e-05,2.3822]
[1776815405757,47.97,76340.59,0.0,-0.97848,2e-05,2.38294]
[1776815411264,47.97,76337.86,0.0,-0.97855,2e-05,2.3769]
[1776815416302,47.97,76339.6,0.0,-0.97851,2e-05,2.38077]
[1776815417306,47.97,76355.02,0.0,-0.97815,2e-05,2.41485]
[1776815420328,47.97,76349.36,0.0,-0.97828,2e-05,2.40219]
[1776815423352,47.97,76359.34,0.0,-0.97805,2e-05,2.4242]
[1776815427376,47.97,76352.57,0.0,-0.97821,2e-05,2.40885]
[1776815432411,47.97,76346.98,0.0,-0.97837,2e-05,2.39308]
[1776815434432,47.97,76351.74,0.0,-0.97826,2e-05,2.40355]
[1776815435972,47.97,76357.17,0.0,-0.97813,2e-05,2.41556]
[1776815440469,47.97,76361.3,0.0,-0.97804,2e-05,2.42441]
[1776815446041,47.97,76365.21,0.0,-0.97795,2e-05,2.43266]
[1776815451544,47.96,76361.53,0.0,-0.97804,2e-05,2.42386]
[1776815453559,47.96,76356.1,0.0,-0.97817,2e-05,2.41161]
[1776815456111,47.96,76347.66,0.0,-0.97837,2e-05,2.39279]
[1776815459601,47.96,76343.76,0.0,-0.97846,2e-05,2.38408]
[1776815464637,47.96,76342.36,0.0,-0.9785,2e-05,2.38092]
[1776815467658,47.96,76336.56,0.0,-0.97863,2e-05,2.36817]
[1776815472694,47.96,76334.78,0.0,-0.97867,2e-05,2.36435]
[1776815476721,47.96,76327.78,0.0,-0.97883,2e-05,2.34913]
[1776815481757,47.96,76323.75,0.0,-0.97892,2e-05,2.34054]
[1776815486793,47.96,76324.55,0.0,-0.9789,2e-05,2.34251]
[1776815488807,47.96,76317.21,0.0,-0.97907,2e-05,2.32668]
[1776815493842,47.97,76317.03,0.0,-0.97909,2e-05,2.32354]
[1776815498877,47.97,76318.06,0.0,-0.97907,2e-05,2.32622]
[1776815501897,47.97,76341.91,0.0,-0.97852,2e-05,2.37861]
[1776815502904,47.97,76352.09,0.0,-0.97828,2e-05,2.4011]
[1776815503911,47.97,76354.83,0.0,-0.97821,2e-05,2.40715]
[1776815504918,47.97,76364.2,0.0,-0.97799,2e-05,2.42799]
[1776815505927,47.97,76370.87,0.0,-0.97784,2e-05,2.44286]
[1776815506933,47.97,76378.22,0.0,-0.97766,2e-05,2.45931]
[1776815507939,47.97,76385.86,0.0,-0.97748,2e-05,2.47647]
[1776815508947,47.97,76384.99,0.0,-0.9775,2e-05,2.47434]
[1776815510961,47.97,76393.22,0.0,-0.97731,2e-05,2.49274]
[1776815511968,47.97,76394.21,0.0,-0.97729,2e-05,2.49482]
[1776815515995,47.96,76383.38,0.0,-0.97755,2e-05,2.46948]
[1776815517002,47.96,76390.16,0.0,-0.97739,2e-05,2.48473]
[1776815518009,47.96,76392.69,0.0,-0.97733,2e-05,2.49032]
[1776815521037,47.96,76400.62,0.0,-0.97715,2e-05,2.50787]
[1776815522042,47.96,76419.05,0.0,-0.97669,2e-05,2.55089]
[1776815523050,47.96,76417.62,0.0,-0.97672,2e-05,2.54802]
[1776815525065,47.97,76427.13,0.0,-0.97647,3e-05,2.57105]
[1776815526073,47.97,76425.87,0.0,-0.9765,2e-05,2.56853]
[1776815529094,47.97,76407.65,0.0,-0.97694,2e-05,2.52756]
[1776815530102,47.98,76397.75,0.0,-0.97717,2e-05,2.50533]
[1776815531108,47.98,76395.66,0.0,-0.97722,2e-05,2.50108]
[1776815535137,47.99,76386.48,0.0,-0.97742,2e-05,2.48232]
[1776815537151,48.0,76381.57,0.0,-0.97752,2e-05,2.47232]
[1776815540174,48.0,76386.73,0.0,-0.97738,2e-05,2.48577]
[1776815541180,48.01,76387.24,0.0,-0.97736,2e-05,2.48749]
[1776815543197,48.01,76381.79,0.0,-0.97748,2e-05,2.47624]
[1776815548234,48.02,76361.86,0.0,-0.97793,2e-05,2.43417]
[1776815549238,48.03,76363.09,0.0,-0.97789,2e-05,2.43756]
[1776815554273,48.04,76357.19,0.0,-0.97802,2e-05,2.42431]
[1776815556286,48.05,76352.33,0.0,-0.97813,2e-05,2.41479]
[1776815561321,48.07,76354.01,0.0,-0.97805,2e-05,2.4218]
[1776815565351,48.08,76348.31,0.0,-0.97816,2e-05,2.41172]
[1776815566908,48.08,76342.72,0.0,-0.97827,2e-05,2.40068]
[1776815572399,48.09,76339.18,0.0,-0.97833,2e-05,2.39496]
[1776815575420,48.09,76332.06,0.0,-0.9785,2e-05,2.3792]
[1776815576980,48.09,76330.97,0.0,-0.97852,2e-05,2.37682]
[1776815582471,48.11,76333.62,0.0,-0.97843,2e-05,2.38588]
[1776815587505,48.13,76335.67,0.0,-0.97835,2e-05,2.39358]
[1776815592539,48.14,76334.54,0.0,-0.97834,2e-05,2.39427]
[1776815597577,48.16,76333.64,0.0,-0.97833,2e-05,2.39542]
[1776815598582,48.16,76326.78,0.0,-0.97848,2e-05,2.38097]
[1776815603617,48.26,76325.27,0.0,-0.9783,2e-05,2.39789]
[1776815608653,48.3,76331.08,0.0,-0.97807,2e-05,2.41925]
[1776815613687,48.31,76327.64,0.0,-0.97815,2e-05,2.41131]
[1776815618722,48.33,76328.25,0.0,-0.9781,2e-05,2.41557]
[1776815621742,48.34,76317.97,0.0,-0.97832,2e-05,2.39468]
[1776815627331,48.35,76318.07,0.0,-0.97829,2e-05,2.39797]
[1776815628792,48.36,76323.17,0.0,-0.97816,2e-05,2.41042]
[1776815634834,48.37,76321.06,0.0,-0.97817,2e-05,2.40934]
[1776815638862,48.39,76314.34,0.0,-0.9783,2e-05,2.39693]
[1776815643897,48.4,76312.5,0.0,-0.97831,2e-05,2.39597]
[1776815648932,48.42,76311.86,0.0,-0.97829,2e-05,2.39767]
[1776815653966,48.43,76308.96,0.0,-0.97832,2e-05,2.39439]
[1776815654974,48.43,76317.85,0.0,-0.97811,2e-05,2.41457]
[1776815655982,48.44,76323.35,0.0,-0.97797,2e-05,2.42732]
[1776815656992,48.44,76325.47,0.0,-0.97792,2e-05,2.43259]
[1776815662029,48.45,76326.67,0.0,-0.97786,2e-05,2.43802]
[1776815664043,48.46,76332.81,0.0,-0.9777,2e-05,2.45278]
[1776815666057,48.46,76335.81,0.0,-0.97762,2e-05,2.46051]
[1776815669078,48.47,76330.28,0.0,-0.97774,2e-05,2.44966]
[1776815674113,48.48,76326.11,0.0,-0.97784,2e-05,2.43969]
[1776815677134,48.49,76318.58,0.0,-0.978,2e-05,2.42454]
[1776815678141,48.49,76317.61,0.0,-0.97801,2e-05,2.42293]
[1776815684183,48.51,76319.16,0.0,-0.97794,2e-05,2.42958]
[1776815689224,48.52,76316.51,0.0,-0.97797,2e-05,2.42643]
[1776815694257,48.53,76325.68,0.0,-0.97773,2e-05,2.4495]
[1776815695273,48.54,76327.05,0.0,-0.97769,2e-05,2.45306]
[1776815697280,48.54,76345.11,0.0,-0.97725,2e-05,2.49459]
[1776815698288,48.54,76350.11,0.0,-0.97712,2e-05,2.50634]
[1776815699295,48.55,76350.12,0.0,-0.97712,2e-05,2.50678]
[1776815704331,48.56,76350.1,0.0,-0.9771,2e-05,2.50884]
[1776815707351,48.56,76341.86,0.0,-0.97728,2e-05,2.49148]
[1776815708358,48.56,76339.21,0.0,-0.97734,2e-05,2.48596]
[1776815713394,48.58,76337.32,0.0,-0.97736,2e-05,2.48401]
[1776815716415,48.58,76332.01,0.0,-0.97747,2e-05,2.47351]
[1776815721450,48.59,76329.79,0.0,-0.9775,2e-05,2.47096]
[1776815726485,48.61,76329.99,0.0,-0.97747,2e-05,2.4738]
[1776815731519,48.62,76331.64,0.0,-0.97743,2e-05,2.4766]
[1776815736555,48.63,76325.26,0.0,-0.97756,2e-05,2.46469]
[1776815738123,48.63,76322.23,0.0,-0.97762,2e-05,2.45892]
[1776815743606,48.65,76322.41,0.0,-0.97758,2e-05,2.46232]
[1776815748193,48.66,76330.99,0.0,-0.97736,2e-05,2.48353]
[1776815749645,48.66,76342.47,0.0,-0.97707,2e-05,2.5103]
[1776815751660,48.66,76348.08,0.0,-0.97693,2e-05,2.52343]
[1776815756695,48.77,76345.48,0.0,-0.97674,2e-05,2.54079]
[1776815761730,48.78,76346.42,0.0,-0.9767,2e-05,2.54479]
[1776815766765,48.79,76346.8,0.0,-0.97667,2e-05,2.54748]
[1776815769785,48.81,76341.29,0.0,-0.97675,2e-05,2.5395]
[1776815774821,48.82,76341.41,0.0,-0.97673,2e-05,2.54163]
[1776815779856,48.83,76341.1,0.0,-0.97672,2e-05,2.54277]
[1776815784897,48.84,76342.3,0.0,-0.97667,2e-05,2.54732]
[1776815786907,48.84,76337.18,0.0,-0.97679,2e-05,2.53641]
[1776815791940,48.85,76340.46,0.0,-0.97671,2e-05,2.54239]
[1776815796975,48.86,76345.11,0.0,-0.97658,2e-05,2.55477]
[1776815799995,48.87,76349.72,0.0,-0.97646,2e-05,2.5663]
[1776815805031,48.87,76345.83,0.0,-0.97653,2e-05,2.55908]
[1776815810066,48.88,76343.07,0.0,-0.97658,2e-05,2.55446]
[1776815815102,48.89,76337.93,0.0,-0.97669,2e-05,2.54447]
[1776815820137,48.9,76334.42,0.0,-0.97676,2e-05,2.53833]
[1776815825172,48.91,76332.81,0.0,-0.97678,2e-05,2.53648]
[1776815830210,48.92,76332.02,0.0,-0.97678,2e-05,2.53649]
[1776815835242,48.93,76331.52,0.0,-0.97677,2e-05,2.53713]
[1776815840277,48.93,76331.28,0.0,-0.97676,2e-05,2.53834]
[1776815845314,48.94,76330.44,0.0,-0.97676,2e-05,2.53816]
[1776815850350,48.95,76329.99,0.0,-0.97675,2e-05,2.53884]
[1776815855384,48.96,76329.93,0.0,-0.97676,2e-05,2.53709]
[1776815860420,48.97,76329.53,0.0,-0.97675,2e-05,2.53788]
[1776815865455,48.97,76328.73,0.0,-0.97675,2e-05,2.53777]
[1776815870490,48.98,76328.22,0.0,-0.97675,2e-05,2.5383]
[1776815875527,48.99,76328.79,0.0,-0.97672,2e-05,2.54126]
[1776815876537,48.99,76338.99,0.0,-0.97646,2e-05,2.56482]
[1776815877540,48.99,76343.11,0.0,-0.97636,2e-05,2.57454]
[1776815879555,49.0,76347.05,0.0,-0.97625,2e-05,2.58411]
[1776815884589,49.0,76346.63,0.0,-0.97625,2e-05,2.58443]
[1776815889623,49.01,76344.41,0.0,-0.97629,2e-05,2.58062]
[1776815894658,49.01,76346.08,0.0,-0.97624,2e-05,2.58576]
[1776815899697,49.02,76344.68,0.0,-0.97626,2e-05,2.58385]
[1776815900703,49.02,76339.55,0.0,-0.97638,2e-05,2.57234]
[1776815901711,49.02,76339.6,0.0,-0.97638,2e-05,2.57274]
[1776815906745,49.03,76341.13,0.0,-0.97632,2e-05,2.57764]
[1776815910774,49.04,76347.4,0.0,-0.97616,2e-05,2.59312]
[1776815913795,49.04,76341.35,0.0,-0.97633,2e-05,2.57664]
[1776815917824,49.05,76336.62,0.0,-0.97643,2e-05,2.56724]
[1776815922859,49.05,76343.66,0.0,-0.97624,2e-05,2.58478]
[1776815924872,49.05,76349.5,0.0,-0.97609,2e-05,2.59872]
[1776815925881,49.06,76356.72,0.0,-0.97591,3e-05,2.61561]
[1776815930924,49.06,76357.8,0.0,-0.97587,3e-05,2.61912]
[1776815935950,49.06,76359.01,0.0,-0.97583,3e-05,2.62287]
[1776815940984,49.07,76356.58,0.0,-0.97588,3e-05,2.61824]
[1776815946038,49.07,76356.59,0.0,-0.97587,3e-05,2.61927]
[1776815948043,49.08,76348.96,0.0,-0.97605,2e-05,2.6021]
[1776815953078,49.08,76347.36,0.0,-0.97608,2e-05,2.59965]
[1776815958112,49.09,76342.73,0.0,-0.97618,2e-05,2.59029]
[1776815961134,49.09,76336.67,0.0,-0.97632,2e-05,2.57722]
[1776815967175,49.1,76334.08,0.0,-0.97636,2e-05,2.57303]
[1776815971205,49.11,76340.71,0.0,-0.97622,2e-05,2.58596]
[1776815976241,49.11,76340.94,0.0,-0.9762,2e-05,2.58771]
[1776815978255,49.11,76333.67,0.0,-0.97637,2e-05,2.57158]
[1776815983289,49.12,76331.83,0.0,-0.9764,2e-05,2.56877]
[1776815988325,49.13,76330.96,0.0,-0.97641,2e-05,2.56817]
[1776815993362,49.13,76327.3,0.0,-0.97648,2e-05,2.56118]
[1776815994367,49.14,76333.24,0.0,-0.97633,2e-05,2.57502]
[1776815995374,49.14,76334.01,0.0,-0.97631,2e-05,2.57705]
[1776815998395,49.14,76338.7,0.0,-0.97619,2e-05,2.58853]
[1776816002427,49.14,76357.73,0.0,-0.9757,3e-05,2.63342]
[1776816003436,49.15,76368.84,0.0,-0.97542,3e-05,2.6595]
[1776816004444,49.15,76363.57,0.0,-0.97555,3e-05,2.6473]
[1776816005449,49.15,76368.83,0.0,-0.97542,3e-05,2.65973]
[1776816006456,49.15,76371.62,0.0,-0.97535,3e-05,2.66646]
[1776816011493,49.15,76371.99,0.0,-0.97533,3e-05,2.6682]
[1776816016528,49.16,76368.98,0.0,-0.97539,3e-05,2.66204]
[1776816019608,49.16,76363.21,0.0,-0.97553,3e-05,2.64908]
[1776816020617,49.16,76362.25,0.0,-0.97556,3e-05,2.64704]
[1776816025653,49.16,76363.46,0.0,-0.97551,3e-05,2.65091]
[1776816027669,49.17,76360.37,0.0,-0.97559,3e-05,2.64415]
[1776816032713,49.17,76354.53,0.0,-0.97575,3e-05,2.62837]
[1776816034722,49.17,76348.87,0.0,-0.97589,2e-05,2.61581]
[1776816036738,49.18,76350.26,0.0,-0.97584,3e-05,2.61962]
[1776816038749,49.18,76352.32,0.0,-0.97579,3e-05,2.62497]
[1776816040765,49.18,76342.58,0.0,-0.97602,2e-05,2.60303]
[1776816041772,49.18,76340.06,0.0,-0.97608,2e-05,2.59755]
[1776816045799,49.19,76354.16,0.0,-0.97572,3e-05,2.63144]
[1776816046811,49.19,76355.9,0.0,-0.97567,3e-05,2.63575]
[1776816051842,49.2,76354.57,0.0,-0.97569,3e-05,2.63399]
[1776816053856,49.2,76346.66,0.0,-0.97588,2e-05,2.61617]
[1776816054868,49.2,76346.86,0.0,-0.97587,2e-05,2.61691]
[1776816056877,49.2,76352.53,0.0,-0.97573,3e-05,2.63058]
[1776816057884,49.21,76351.46,0.0,-0.97575,3e-05,2.62835]
[1776816058891,49.21,76345.09,0.0,-0.97591,2e-05,2.61386]
[1776816060406,49.21,76345.75,0.0,-0.97588,2e-05,2.61593]
[1776816064933,49.21,76339.21,0.0,-0.97603,2e-05,2.60192]
[1776816066947,49.22,76335.89,0.0,-0.97611,2e-05,2.59488]
[1776816071984,49.22,76334.44,0.0,-0.97613,2e-05,2.59308]
[1776816077017,49.23,76334.71,0.0,-0.97611,2e-05,2.59522]
[1776816079030,49.23,76343.0,0.0,-0.97589,2e-05,2.61493]
[1776816080546,49.24,76341.27,0.0,-0.97593,2e-05,2.6115]
[1776816084065,49.24,76337.9,0.0,-0.976,2e-05,2.60462]
[1776816088094,49.25,76343.84,0.0,-0.97584,2e-05,2.61952]
[1776816089101,49.25,76350.0,0.0,-0.97569,3e-05,2.63406]
[1776816090618,49.25,76354.13,0.0,-0.97558,3e-05,2.64416]
[1776816093129,49.25,76359.25,0.0,-0.97547,3e-05,2.65316]
[1776816094146,49.26,76359.77,0.0,-0.97545,3e-05,2.65481]
[1776816099171,49.26,76370.25,0.0,-0.97518,3e-05,2.68036]
[1776816104206,49.26,76366.9,0.0,-0.97525,3e-05,2.67334]
[1776816106229,49.27,76360.12,0.0,-0.97542,3e-05,2.65784]
[1776816107233,49.27,76342.35,0.0,-0.97587,2e-05,2.61683]
[1776816112262,49.27,76343.32,0.0,-0.97583,3e-05,2.62042]
[1776816113269,49.27,76348.7,0.0,-0.97569,3e-05,2.63311]
[1776816117297,49.28,76354.64,0.0,-0.97553,3e-05,2.64777]
[1776816122332,49.28,76352.0,0.0,-0.97558,3e-05,2.64265]
[1776816126363,49.29,76370.21,0.0,-0.97511,3e-05,2.68602]
[1776816127370,49.29,76375.31,0.0,-0.97498,3e-05,2.69817]
[1776816130393,49.29,76386.46,0.0,-0.97469,3e-05,2.72494]
[1776816131398,49.29,76390.92,0.0,-0.97457,3e-05,2.73564]
[1776816133412,49.29,76392.18,0.0,-0.97454,3e-05,2.73877]
[1776816135433,49.29,76386.86,0.0,-0.97467,3e-05,2.72625]
[1776816140461,49.29,76391.28,0.0,-0.97456,3e-05,2.73718]
[1776816141468,49.29,76396.35,0.0,-0.97442,3e-05,2.74937]
[1776816143483,49.29,76395.82,0.0,-0.97443,3e-05,2.7482]
[1776816148517,49.3,76391.26,0.0,-0.97455,3e-05,2.7376]
[1776816149524,49.3,76381.87,0.0,-0.97479,3e-05,2.71535]
[1776816150535,49.3,76381.81,0.0,-0.97479,3e-05,2.71532]
[1776816152547,49.3,76360.41,0.0,-0.97537,3e-05,2.66175]
[1776816153555,49.3,76350.05,0.0,-0.97563,3e-05,2.63782]
[1776816154561,49.3,76349.13,0.0,-0.97565,3e-05,2.63592]
[1776816159595,49.31,76350.01,0.0,-0.97561,3e-05,2.63918]
[1776816164630,49.31,76347.21,0.0,-0.97567,3e-05,2.63387]
[1776816169666,49.32,76347.46,0.0,-0.97565,3e-05,2.63565]
[1776816171680,49.32,76338.41,0.0,-0.97587,2e-05,2.61518]
[1776816172687,49.32,76336.33,0.0,-0.97592,2e-05,2.61065]
[1776816177723,49.33,76342.04,0.0,-0.97577,3e-05,2.62515]
[1776816182759,49.33,76344.41,0.0,-0.97569,3e-05,2.63187]
[1776816184772,49.33,76339.37,0.0,-0.97581,2e-05,2.62072]
[1776816189812,49.34,76345.5,0.0,-0.97565,3e-05,2.63621]
[1776816190825,49.34,76351.68,0.0,-0.97549,3e-05,2.65081]
[1776816191827,49.34,76364.52,0.0,-0.97516,3e-05,2.68104]
[1776816192833,49.34,76368.14,0.0,-0.97506,3e-05,2.68971]
[1776816196862,49.35,76361.96,0.0,-0.97522,3e-05,2.67576]
[1776816197870,49.35,76363.13,0.0,-0.97518,3e-05,2.67867]
[1776816202913,49.35,76358.79,0.0,-0.97529,3e-05,2.66935]
[1776816204921,49.35,76372.44,0.0,-0.97493,3e-05,2.70175]
[1776816205945,49.35,76371.74,0.0,-0.97495,3e-05,2.70021]
[1776816209961,49.36,76382.29,0.0,-0.97467,3e-05,2.72613]
[1776816210962,49.36,76400.92,0.0,-0.97418,3e-05,2.77066]
[1776816211968,49.36,76397.82,0.0,-0.97429,3e-05,2.75971]
[1776816214994,49.36,76397.63,0.0,-0.9743,3e-05,2.7593]
[1776816220026,49.36,76398.44,0.0,-0.97427,3e-05,2.76136]
[1776816225060,49.36,76395.4,0.0,-0.97435,3e-05,2.75422]
[1776816230100,49.36,76392.93,0.0,-0.97441,3e-05,2.74856]
[1776816231609,49.36,76398.84,0.0,-0.97426,3e-05,2.76283]
[1776816236139,49.36,76406.59,0.0,-0.97405,3e-05,2.78163]
[1776816237146,49.36,76408.47,0.0,-0.974,3e-05,2.78618]
[1776816238153,49.36,76419.46,0.0,-0.97371,3e-05,2.8128]
[1776816239160,49.36,76428.23,0.0,-0.97347,3e-05,2.83413]
[1776816240167,49.36,76430.25,0.0,-0.97342,3e-05,2.83899]
[1776816243188,49.36,76422.52,0.0,-0.97363,3e-05,2.81986]
[1776816245201,49.36,76417.69,0.0,-0.97376,3e-05,2.80801]
[1776816248223,49.36,76411.83,0.0,-0.97392,3e-05,2.7937]
[1776816249230,49.36,76400.59,0.0,-0.97422,3e-05,2.7666]
[1776816250237,49.36,76395.13,0.0,-0.97436,3e-05,2.75354]
[1776816253258,49.36,76396.15,0.0,-0.97433,3e-05,2.75615]
[1776816258293,49.36,76398.15,0.0,-0.97428,3e-05,2.7612]
[1776816263331,49.36,76397.52,0.0,-0.97429,3e-05,2.75996]
[1776816268366,49.36,76398.96,0.0,-0.97425,3e-05,2.76367]
[1776816271897,49.36,76391.79,0.0,-0.97446,3e-05,2.74323]
[1776816273405,49.37,76387.8,0.0,-0.97457,3e-05,2.7339]
[1776816278453,49.37,76377.34,0.0,-0.97483,3e-05,2.70966]
[1776816283486,49.37,76373.97,0.0,-0.97491,3e-05,2.70246]
[1776816288520,49.37,76374.83,0.0,-0.97488,3e-05,2.70524]
[1776816292045,49.38,76342.28,0.0,-0.9757,3e-05,2.62943]
[1776816293556,49.38,76338.71,0.0,-0.97579,3e-05,2.62174]
[1776816298590,49.39,76336.22,0.0,-0.97583,2e-05,2.61738]
[1776816303626,49.39,76332.49,0.0,-0.97591,2e-05,2.61019]
[1776816308662,49.4,76330.98,0.0,-0.97593,2e-05,2.60813]
[1776816313698,49.41,76346.54,0.0,-0.97553,3e-05,2.64548]
[1776816314707,49.41,76349.92,0.0,-0.97544,3e-05,2.65356]
[1776816316720,49.41,76343.09,0.0,-0.97561,3e-05,2.63811]
[1776816318733,49.41,76348.21,0.0,-0.97547,3e-05,2.65046]
[1776816320749,49.41,76367.18,0.0,-0.97499,3e-05,2.69525]
[1776816321755,49.41,76371.45,0.0,-0.97488,3e-05,2.70545]
[1776816323769,49.41,76379.41,0.0,-0.97467,3e-05,2.72451]
[1776816325783,49.42,76381.5,0.0,-0.97461,3e-05,2.72964]
[1776816328804,49.42,76376.1,0.0,-0.97475,3e-05,2.7171]
[1776816330817,49.42,76381.6,0.0,-0.9746,3e-05,2.73034]
[1776816332834,49.42,76381.65,0.0,-0.97463,3e-05,2.72714]
[1776816337887,49.42,76382.11,0.0,-0.97461,3e-05,2.72866]
[1776816338890,49.42,76394.76,0.0,-0.97428,3e-05,2.75891]
[1776816339881,49.42,76398.95,0.0,-0.97417,3e-05,2.76899]
[1776816344916,49.42,76399.07,0.0,-0.97417,3e-05,2.76935]
[1776816348952,49.42,76403.99,0.0,-0.97404,3e-05,2.7812]
[1776816350961,49.42,76420.82,0.0,-0.97359,3e-05,2.82194]
[1776816351967,49.42,76414.84,0.0,-0.97375,3e-05,2.80734]
[1776816352974,49.42,76413.72,0.0,-0.97378,3e-05,2.80457]
[1776816357015,49.42,76403.72,0.0,-0.97405,3e-05,2.78024]
[1776816358015,49.42,76399.17,0.0,-0.97417,3e-05,2.76929]
[1776816359026,49.42,76388.11,0.0,-0.97446,3e-05,2.74283]
[1776816360042,49.42,76387.42,0.0,-0.97448,3e-05,2.74124]
[1776816365072,49.42,76379.74,0.0,-0.97467,3e-05,2.72325]
[1776816366081,49.42,76377.36,0.0,-0.97473,3e-05,2.7177]
[1776816371114,49.42,76377.11,0.0,-0.97474,3e-05,2.7176]
[1776816372121,49.42,76386.11,0.0,-0.9745,3e-05,2.73908]
[1776816373127,49.42,76388.41,0.0,-0.97444,3e-05,2.74462]
[1776816377157,49.43,76399.41,0.0,-0.97415,3e-05,2.77118]
[1776816380182,49.43,76402.87,0.0,-0.97406,3e-05,2.77953]
[1776816381184,49.43,76407.26,0.0,-0.97394,3e-05,2.79012]
[1776816382741,49.43,76400.3,0.0,-0.97412,3e-05,2.77333]
[1776816385212,49.43,76395.42,0.0,-0.97425,3e-05,2.76165]
[1776816387229,49.43,76394.57,0.0,-0.97427,3e-05,2.75969]
[1776816390249,49.43,76401.02,0.0,-0.9741,3e-05,2.77524]
[1776816395284,49.43,76399.66,0.0,-0.97417,3e-05,2.76845]
[1776816400322,49.43,76401.43,0.0,-0.97412,3e-05,2.77281]
[1776816404346,49.43,76408.13,0.0,-0.97395,3e-05,2.78896]
[1776816409381,49.43,76405.47,0.0,-0.97402,3e-05,2.78251]
[1776816412975,49.43,76417.86,0.0,-0.97369,3e-05,2.81241]
[1776816414416,49.43,76426.06,0.0,-0.97347,3e-05,2.83222]
[1776816418445,49.42,76431.39,0.0,-0.97333,3e-05,2.84483]
[1776816420460,49.42,76438.75,0.0,-0.97313,3e-05,2.86277]
[1776816421467,49.42,76454.82,0.0,-0.97269,3e-05,2.90213]
[1776816423046,49.42,76438.09,0.0,-0.97316,3e-05,2.86059]
[1776816423481,49.42,76438.09,0.0,-0.97316,3e-05,2.86045]
[1776816428515,49.42,76437.22,0.0,-0.97319,3e-05,2.85762]
[1776816429522,49.42,76427.36,0.0,-0.97346,3e-05,2.83336]
[1776816434559,49.41,76422.02,0.0,-0.9736,3e-05,2.81993]
[1776816436574,49.41,76412.37,0.0,-0.97386,3e-05,2.79641]
[1776816438588,49.41,76403.53,0.0,-0.9741,3e-05,2.77507]
[1776816443622,49.41,76400.73,0.0,-0.97417,3e-05,2.76839]
[1776816448658,49.41,76405.96,0.0,-0.97403,3e-05,2.78101]
[1776816453693,49.41,76404.73,0.0,-0.9741,3e-05,2.77448]
[1776816454700,49.41,76396.05,0.0,-0.97433,3e-05,2.7537]
[1776816459738,49.42,76386.07,0.0,-0.97458,3e-05,2.73022]
[1776816464770,49.42,76387.3,0.0,-0.97455,3e-05,2.73356]
[1776816465777,49.42,76392.64,0.0,-0.97441,3e-05,2.74637]
[1776816466784,49.42,76394.13,0.0,-0.97437,3e-05,2.74998]
[1776816468798,49.42,76399.7,0.0,-0.97422,3e-05,2.76341]
[1776816470820,49.42,76403.15,0.0,-0.97413,3e-05,2.77174]
[1776816471825,49.42,76413.01,0.0,-0.97387,3e-05,2.79553]
[1776816472833,49.42,76412.87,0.0,-0.97387,3e-05,2.79517]
[1776816474846,49.42,76406.82,0.0,-0.97403,3e-05,2.78053]
[1776816479881,49.42,76412.59,0.0,-0.97388,3e-05,2.79442]
[1776816480890,49.42,76413.42,0.0,-0.97386,3e-05,2.7964]
[1776816483909,49.42,76417.2,0.0,-0.97376,3e-05,2.80542]
[1776816484916,49.42,76410.79,0.0,-0.97393,3e-05,2.78986]
[1776816485922,49.42,76409.95,0.0,-0.97395,3e-05,2.7878]
[1776816487938,49.42,76417.18,0.0,-0.97376,3e-05,2.80523]
[1776816488944,49.42,76430.36,0.0,-0.97341,3e-05,2.83727]
[1776816489950,49.42,76431.54,0.0,-0.97337,3e-05,2.84004]
[1776816494986,49.41,76435.42,0.0,-0.97328,3e-05,2.84893]
[1776816499014,49.41,76440.86,0.0,-0.97313,3e-05,2.86181]
[1776816500022,49.41,76447.29,0.0,-0.97296,3e-05,2.87751]
[1776816501030,49.41,76457.18,0.0,-0.97269,3e-05,2.90185]
[1776816502035,49.41,76458.41,0.0,-0.97266,3e-05,2.90469]
[1776816505055,49.41,76449.64,0.0,-0.97291,3e-05,2.88232]
[1776816510094,49.4,76454.7,0.0,-0.97278,3e-05,2.89395]
[1776816512105,49.4,76458.91,0.0,-0.9727,3e-05,2.90038]
[1776816517141,49.4,76453.77,0.0,-0.97285,3e-05,2.8866]
[1776816522185,49.39,76457.98,0.0,-0.97275,3e-05,2.8961]
[1776816527213,49.39,76457.95,0.0,-0.97276,3e-05,2.89506]
[1776816529224,49.39,76464.71,0.0,-0.97258,3e-05,2.91149]
[1776816530231,49.38,76464.72,0.0,-0.97258,3e-05,2.9113]
[1776816533252,49.38,76470.19,0.0,-0.97243,3e-05,2.9243]
[1776816535266,49.38,76473.25,0.0,-0.97235,3e-05,2.93148]
[1776816540301,49.37,76475.25,0.0,-0.97231,3e-05,2.93525]
[1776816543323,49.37,76488.36,0.0,-0.97195,3e-05,2.96751]
[1776816544329,49.37,76490.35,0.0,-0.9719,3e-05,2.97224]
[1776816549365,49.36,76498.47,0.0,-0.97169,3e-05,2.99125]
[1776816550371,49.36,76509.99,0.0,-0.97136,3e-05,3.0203]
[1776816551379,49.36,76513.83,0.0,-0.97126,3e-05,3.02973]
[1776816553393,49.35,76513.99,0.0,-0.97126,3e-05,3.02929]
[1776816558428,49.34,76510.87,0.0,-0.97137,3e-05,3.01915]
[1776816563472,49.34,76515.74,0.0,-0.97126,3e-05,3.02953]
[1776816564472,49.33,76504.6,0.0,-0.97158,3e-05,3.00057]
[1776816565477,49.33,76504.73,0.0,-0.97158,3e-05,3.0005]
[1776816568499,49.33,76511.73,0.0,-0.9714,3e-05,3.01719]
[1776816569507,49.32,76509.62,0.0,-0.97146,3e-05,3.01136]
[1776816571520,49.32,76500.59,0.0,-0.97176,3e-05,2.98382]
[1776816572526,49.32,76484.79,0.0,-0.97221,3e-05,2.94348]
[1776816574155,49.32,76477.22,0.0,-0.97243,3e-05,2.92391]
[1776816579576,49.31,76477.64,0.0,-0.97244,3e-05,2.9234]
[1776816584611,49.3,76475.67,0.0,-0.97251,3e-05,2.91723]
[1776816589646,49.3,76476.48,0.0,-0.9725,3e-05,2.91805]
[1776816592667,49.3,76469.38,0.0,-0.9727,3e-05,2.89966]
[1776816596695,49.29,76464.74,0.0,-0.97284,3e-05,2.88739]
[1776816601730,49.29,76462.37,0.0,-0.97291,3e-05,2.88067]
[1776816604386,49.29,76442.63,0.0,-0.97346,3e-05,2.83174]
[1776816604751,49.29,76442.63,0.0,-0.97346,3e-05,2.83166]
[1776816606768,49.29,76432.67,0.0,-0.97373,3e-05,2.80723]
[1776816607773,49.29,76427.2,0.0,-0.97387,3e-05,2.79393]
[1776816610793,49.29,76421.79,0.0,-0.97402,3e-05,2.78081]
[1776816612808,49.29,76414.82,0.0,-0.9742,3e-05,2.76405]
[1776816614458,49.29,76403.03,0.0,-0.97451,3e-05,2.73584]
[1776816614821,49.29,76403.03,0.0,-0.97451,3e-05,2.73591]
[1776816615827,49.29,76397.68,0.0,-0.97465,3e-05,2.72325]
[1776816619856,49.29,76383.1,0.0,-0.97502,3e-05,2.68915]
[1776816621870,49.29,76377.49,0.0,-0.97516,3e-05,2.67628]
[1776816622877,49.29,76370.76,0.0,-0.97533,3e-05,2.6607]
[1776816624529,49.29,76363.73,0.0,-0.97551,3e-05,2.6445]
[1776816626905,49.3,76361.96,0.0,-0.97555,3e-05,2.64106]
[1776816628919,49.3,76355.78,0.0,-0.9757,3e-05,2.6272]
[1776816633955,49.3,76350.9,0.0,-0.97583,3e-05,2.61377]
[1776816637985,49.31,76335.04,0.0,-0.97622,2e-05,2.57841]
[1776816638990,49.31,76331.73,0.0,-0.9763,2e-05,2.57117]
[1776816643018,49.32,76328.54,0.0,-0.97636,2e-05,2.56523]
[1776816646039,49.32,76336.93,0.0,-0.97614,2e-05,2.58539]
[1776816649061,49.33,76343.18,0.0,-0.97598,2e-05,2.60066]
[1776816650068,49.33,76344.0,0.0,-0.97595,2e-05,2.60284]
[1776816654095,49.33,76354.35,0.0,-0.97568,3e-05,2.62786]
[1776816655102,49.33,76357.36,0.0,-0.9756,3e-05,2.63509]
[1776816657116,49.34,76343.97,0.0,-0.97593,2e-05,2.60461]
[1776816658123,49.34,76337.84,0.0,-0.97608,2e-05,2.59081]
[1776816662151,49.34,76332.08,0.0,-0.97621,2e-05,2.57879]
[1776816667187,49.35,76335.44,0.0,-0.97611,2e-05,2.58795]
[1776816668197,49.35,76351.99,0.0,-0.9757,3e-05,2.62634]
[1776816669202,49.35,76359.62,0.0,-0.9755,3e-05,2.64426]
[1776816670208,49.35,76358.44,0.0,-0.97553,3e-05,2.6417]
[1776816675244,49.36,76357.77,0.0,-0.97554,3e-05,2.64105]
[1776816680283,49.36,76343.45,0.0,-0.97589,2e-05,2.60879]
[1776816681287,49.36,76341.93,0.0,-0.97592,2e-05,2.60552]
[1776816682293,49.36,76347.14,0.0,-0.97579,3e-05,2.61777]
[1776816683300,49.37,76348.47,0.0,-0.97575,3e-05,2.62107]
[1776816685320,49.37,76357.69,0.0,-0.97552,3e-05,2.64285]
[1776816686326,49.37,76357.78,0.0,-0.97551,3e-05,2.64324]
[1776816691360,49.37,76360.18,0.0,-0.97547,3e-05,2.64624]
[1776816694386,49.37,76370.21,0.0,-0.97521,3e-05,2.67016]
[1776816695391,49.38,76373.0,0.0,-0.97514,3e-05,2.67682]
[1776816697406,49.38,76365.69,0.0,-0.97532,3e-05,2.65995]
[1776816698412,49.38,76372.57,0.0,-0.97515,3e-05,2.67621]
[1776816699420,49.38,76374.95,0.0,-0.97508,3e-05,2.68191]
[1776816702441,49.38,76369.9,0.0,-0.97521,3e-05,2.67039]
[1776816703448,49.38,76364.25,0.0,-0.97535,3e-05,2.65732]
[1776816704457,49.38,76362.71,0.0,-0.97539,3e-05,2.65389]
[1776816708489,49.38,76363.96,0.0,-0.97535,3e-05,2.6575]
[1776816709496,49.38,76363.09,0.0,-0.97537,3e-05,2.65564]
[1776816714531,49.39,76364.37,0.0,-0.97533,3e-05,2.65952]
[1776816717552,49.39,76370.56,0.0,-0.97516,3e-05,2.67452]
[1776816718564,49.39,76377.66,0.0,-0.97498,3e-05,2.69136]
[1776816719570,49.39,76392.44,0.0,-0.9746,3e-05,2.72647]
[1776816720577,49.39,76393.09,0.0,-0.97458,3e-05,2.72809]
[1776816725612,49.39,76395.01,0.0,-0.97452,3e-05,2.73298]
[1776816728632,49.4,76384.48,0.0,-0.9748,3e-05,2.70818]
[1776816729640,49.4,76382.55,0.0,-0.97484,3e-05,2.70371]
[1776816732666,49.4,76389.78,0.0,-0.97465,3e-05,2.72115]
[1776816736694,49.4,76392.05,0.0,-0.97459,3e-05,2.72691]
[1776816742730,49.4,76391.49,0.0,-0.9746,3e-05,2.726]
[1776816743740,49.4,76398.2,0.0,-0.97442,3e-05,2.74203]
[1776816746759,49.4,76383.56,0.0,-0.9748,3e-05,2.70742]
[1776816751794,49.4,76378.78,0.0,-0.97495,3e-05,2.69326]
[1776816753808,49.41,76370.73,0.0,-0.97515,3e-05,2.67465]
[1776816755453,49.41,76364.6,0.0,-0.97531,3e-05,2.66046]
[1776816755822,49.41,76364.6,0.0,-0.97531,3e-05,2.66065]
[1776816758845,49.41,76358.84,0.0,-0.97545,3e-05,2.6478]
[1776816761867,49.41,76365.85,0.0,-0.97526,3e-05,2.66475]
[1776816762872,49.41,76373.59,0.0,-0.97506,3e-05,2.68304]
[1776816763880,49.41,76379.54,0.0,-0.97491,3e-05,2.69717]
[1776816768916,49.42,76379.74,0.0,-0.9749,3e-05,2.69828]
[1776816773955,49.42,76385.76,0.0,-0.97473,3e-05,2.71306]
[1776816778999,49.42,76386.88,0.0,-0.9747,3e-05,2.7162]
[1776816781017,49.42,76397.2,0.0,-0.97443,3e-05,2.74089]
[1776816784038,49.42,76401.85,0.0,-0.97431,3e-05,2.75213]
[1776816787059,49.42,76394.74,0.0,-0.97449,3e-05,2.73529]
[1776816788067,49.42,76384.29,0.0,-0.97476,3e-05,2.71056]
[1776816793101,49.43,76395.55,0.0,-0.97446,3e-05,2.73768]
[1776816799143,49.43,76396.18,0.0,-0.97444,3e-05,2.73942]
[1776816804177,49.43,76393.84,0.0,-0.9745,3e-05,2.73404]
[1776816809214,49.43,76394.17,0.0,-0.97449,3e-05,2.73504]
[1776816814248,49.43,76395.56,0.0,-0.97449,3e-05,2.73506]
[1776816819283,49.43,76383.7,0.0,-0.97479,3e-05,2.70707]
[1776816820290,49.43,76379.42,0.0,-0.9749,3e-05,2.69704]
[1776816821297,49.43,76373.03,0.0,-0.97506,3e-05,2.68209]
[1776816822304,49.43,76371.72,0.0,-0.9751,3e-05,2.67914]
[1776816826331,49.44,76365.52,0.0,-0.97525,3e-05,2.66513]
[1776816830360,49.44,76373.37,0.0,-0.97504,3e-05,2.68414]
[1776816831368,49.44,76374.56,0.0,-0.97501,3e-05,2.68706]
[1776816833382,49.44,76367.67,0.0,-0.97518,3e-05,2.67116]
[1776816834389,49.44,76373.9,0.0,-0.97502,3e-05,2.68592]
[1776816835396,49.44,76380.76,0.0,-0.97484,3e-05,2.70221]
[1776816836404,49.44,76396.36,0.0,-0.97444,3e-05,2.73933]
[1776816837411,49.44,76399.79,0.0,-0.97435,3e-05,2.74755]
[1776816842445,49.44,76396.36,0.0,-0.97444,3e-05,2.73946]
[1776816847479,49.44,76394.84,0.0,-0.97447,3e-05,2.73597]
[1776816851509,49.44,76396.97,0.0,-0.97442,3e-05,2.74114]
[1776816854529,49.44,76398.31,0.0,-0.97438,3e-05,2.7444]
[1776816855537,49.44,76401.79,0.0,-0.97429,3e-05,2.75272]
[1776816860572,49.44,76401.43,0.0,-0.9743,3e-05,2.75181]
[1776816865609,49.44,76401.95,0.0,-0.97429,3e-05,2.753]
[1776816870646,49.44,76402.93,0.0,-0.97426,3e-05,2.75528]
[1776816873662,49.44,76410.41,0.0,-0.9741,3e-05,2.76963]
[1776816877691,49.44,76413.83,0.0,-0.97401,3e-05,2.77713]
[1776816881721,49.44,76417.46,0.0,-0.97392,3e-05,2.78559]
[1776816883734,49.44,76406.9,0.0,-0.9742,3e-05,2.76002]
[1776816884740,49.44,76407.29,0.0,-0.97419,3e-05,2.76092]
[1776816885747,49.44,76413.47,0.0,-0.97403,3e-05,2.77573]
[1776816886755,49.44,76419.52,0.0,-0.97387,3e-05,2.79027]
[1776816887762,49.44,76419.1,0.0,-0.97388,3e-05,2.78916]
[1776816888769,49.44,76412.28,0.0,-0.97406,3e-05,2.77263]
[1776816889778,49.44,76417.96,0.0,-0.97391,3e-05,2.78627]
[1776816890783,49.43,76417.91,0.0,-0.97392,3e-05,2.78607]
[1776816894813,49.43,76424.88,0.0,-0.97373,3e-05,2.8026]
[1776816895819,49.43,76419.79,0.0,-0.97387,3e-05,2.79017]
[1776816896826,49.43,76417.34,0.0,-0.97394,3e-05,2.78417]
[1776816899846,49.43,76414.99,0.0,-0.97402,3e-05,2.77706]
[1776816904888,49.42,76400.11,0.0,-0.97441,3e-05,2.74113]
[1776816906509,49.42,76377.31,0.0,-0.975,3e-05,2.68696]
[1776816907905,49.42,76381.3,0.0,-0.9749,3e-05,2.69655]
[1776816911933,49.43,76388.09,0.0,-0.97472,3e-05,2.71297]
[1776816913946,49.43,76383.45,0.0,-0.97484,3e-05,2.70213]
[1776816917976,49.43,76394.12,0.0,-0.97456,3e-05,2.72775]
[1776816918981,49.43,76398.89,0.0,-0.97443,3e-05,2.73914]
[1776816924021,49.43,76396.1,0.0,-0.9745,3e-05,2.73262]
[1776816925027,49.43,76405.84,0.0,-0.97425,3e-05,2.75588]
[1776816929055,49.43,76399.2,0.0,-0.97442,3e-05,2.73998]
[1776816932077,49.43,76406.05,0.0,-0.97427,3e-05,2.75287]
[1776816934089,49.43,76400.03,0.0,-0.97443,3e-05,2.73849]
[1776816939125,49.43,76400.44,0.0,-0.97442,3e-05,2.73954]
[1776816942146,49.43,76389.27,0.0,-0.97471,3e-05,2.71309]
[1776816947183,49.43,76389.85,0.0,-0.97469,3e-05,2.71471]
[1776816948188,49.43,76381.88,0.0,-0.9749,3e-05,2.69595]
[1776816951209,49.43,76387.19,0.0,-0.97476,3e-05,2.70873]
[1776816956860,49.43,76391.22,0.0,-0.97465,3e-05,2.71856]
[1776816962286,49.44,76380.89,0.0,-0.97491,3e-05,2.69482]
[1776816963293,49.44,76368.15,0.0,-0.97524,3e-05,2.66499]
[1776816964306,49.44,76367.5,0.0,-0.97525,3e-05,2.66361]
[1776816969334,49.44,76369.88,0.0,-0.97518,3e-05,2.66987]
[1776816972356,49.44,76362.29,0.0,-0.97537,3e-05,2.65257]
[1776816973363,49.44,76359.99,0.0,-0.97543,3e-05,2.64739]
[1776816976383,49.45,76365.49,0.0,-0.97528,3e-05,2.66075]
[1776816981419,49.45,76370.07,0.0,-0.97516,3e-05,2.67229]
[1776816986453,49.46,76369.55,0.0,-0.97516,3e-05,2.67189]
[1776816990482,49.46,76361.58,0.0,-0.97536,3e-05,2.65393]
[1776816991488,49.46,76356.7,0.0,-0.97551,3e-05,2.63936]
[1776816992495,49.46,76357.41,0.0,-0.97549,3e-05,2.64122]
[1776816995516,49.46,76350.81,0.0,-0.97565,3e-05,2.62663]
[1776816997530,49.47,76344.9,0.0,-0.97579,3e-05,2.61348]
[1776816999545,49.47,76343.26,0.0,-0.97583,3e-05,2.61022]
[1776817003573,49.47,76337.89,0.0,-0.97595,2e-05,2.59896]
[1776817005586,49.48,76328.64,0.0,-0.97617,2e-05,2.57834]
[1776817006595,49.48,76323.59,0.0,-0.97629,2e-05,2.56715]
[1776817007659,49.48,76323.91,0.0,-0.97628,2e-05,2.56819]
[1776817009621,49.48,76315.26,0.0,-0.97649,2e-05,2.54923]
[1776817010629,49.48,76311.48,0.0,-0.97657,2e-05,2.54104]
[1776817011636,49.48,76304.81,0.0,-0.97674,2e-05,2.52549]
[1776817012643,49.48,76305.65,0.0,-0.97673,2e-05,2.52686]
[1776817015666,49.47,76299.52,0.0,-0.97689,2e-05,2.51159]
[1776817016671,49.47,76298.44,0.0,-0.97692,2e-05,2.50869]
[1776817017678,49.47,76292.17,0.0,-0.97708,2e-05,2.49422]
[1776817018685,49.46,76286.68,0.0,-0.97721,2e-05,2.48157]
[1776817019693,49.46,76284.79,0.0,-0.97726,2e-05,2.47695]
[1776817023722,49.45,76296.47,0.0,-0.977,2e-05,2.50118]
[1776817024729,49.45,76304.98,0.0,-0.9768,2e-05,2.51975]
[1776817025785,49.45,76308.15,0.0,-0.97673,2e-05,2.52637]
[1776817030797,49.44,76307.83,0.0,-0.97677,2e-05,2.52311]
[1776817035839,49.42,76322.87,0.0,-0.97643,2e-05,2.5545]
[1776817036846,49.42,76323.86,0.0,-0.97641,2e-05,2.55619]
[1776817040873,49.41,76332.64,0.0,-0.97622,2e-05,2.57392]
[1776817041881,49.41,76332.96,0.0,-0.97622,2e-05,2.57406]
[1776817045909,49.4,76335.49,0.0,-0.97618,2e-05,2.57742]
[1776817046916,49.39,76330.45,0.0,-0.97631,2e-05,2.56532]
[1776817047923,49.39,76329.5,0.0,-0.97634,2e-05,2.56257]
[1776817048930,49.39,76323.91,0.0,-0.97649,2e-05,2.54929]
[1776817049937,49.39,76323.87,0.0,-0.9765,2e-05,2.54864]
[1776817052960,49.38,76330.44,0.0,-0.97638,2e-05,2.55851]
[1776817053966,49.37,76333.28,0.0,-0.97632,2e-05,2.56439]
[1776817057994,49.36,76327.87,0.0,-0.97648,2e-05,2.54975]
[1776817060015,49.36,76324.3,0.0,-0.97658,2e-05,2.54055]
[1776817061017,49.35,76335.03,0.0,-0.97632,2e-05,2.56392]
[1776817062025,49.35,76344.25,0.0,-0.9761,2e-05,2.58498]
[1776817063032,49.35,76344.53,0.0,-0.97609,2e-05,2.58516]
[1776817068067,49.34,76344.68,0.0,-0.97612,2e-05,2.58268]
[1776817073103,49.33,76340.28,0.0,-0.97626,2e-05,2.57038]
[1776817076127,49.32,76338.4,0.0,-0.97632,2e-05,2.56447]
[1776817082171,49.3,76336.75,0.0,-0.9764,2e-05,2.5573]
[1776817084183,49.3,76342.37,0.0,-0.97627,2e-05,2.56897]
[1776817089218,49.28,76337.56,0.0,-0.97642,2e-05,2.55515]
[1776817094253,49.27,76334.76,0.0,-0.97652,2e-05,2.54608]
[1776817096267,49.26,76343.85,0.0,-0.97631,2e-05,2.56565]
[1776817101302,49.25,76345.2,0.0,-0.97631,2e-05,2.56586]
[1776817104323,49.24,76338.79,0.0,-0.97648,2e-05,2.54959]
[1776817106345,49.24,76332.48,0.0,-0.97665,2e-05,2.53425]
[1776817107936,49.23,76368.01,0.0,-0.97577,3e-05,2.61495]
[1776817109367,49.23,76374.22,0.0,-0.97563,3e-05,2.62805]
[1776817110375,49.23,76389.67,0.0,-0.97524,3e-05,2.66433]
[1776817115407,49.23,76385.19,0.0,-0.97537,3e-05,2.65138]
[1776817116414,49.23,76378.73,0.0,-0.97553,3e-05,2.63653]
[1776817119437,49.24,76384.34,0.0,-0.97538,3e-05,2.65028]
[1776817122458,49.24,76389.98,0.0,-0.97523,3e-05,2.66411]
[1776817124472,49.24,76400.33,0.0,-0.97496,3e-05,2.68886]
[1776817125483,49.24,76411.11,0.0,-0.97468,3e-05,2.71457]
[1776817126485,49.24,76407.98,0.0,-0.97476,3e-05,2.70723]
[1776817131521,49.25,76406.54,0.0,-0.97479,3e-05,2.70436]
[1776817136556,49.25,76405.89,0.0,-0.9748,3e-05,2.70334]
[1776817137568,49.25,76400.29,0.0,-0.97495,3e-05,2.69019]
[1776817138571,49.25,76397.37,0.0,-0.97502,3e-05,2.68342]
[1776817140587,49.25,76396.54,0.0,-0.97504,3e-05,2.68175]
[1776817145622,49.25,76391.67,0.0,-0.97516,3e-05,2.67093]
[1776817150692,49.25,76384.24,0.0,-0.97535,3e-05,2.65327]
[1776817151699,49.25,76382.72,0.0,-0.97539,3e-05,2.64988]
[1776817156734,49.26,76382.27,0.0,-0.97539,3e-05,2.64968]
[1776817159755,49.26,76387.9,0.0,-0.97524,3e-05,2.66336]
[1776817164794,49.26,76385.17,0.0,-0.9753,3e-05,2.65776]
[1776817169828,49.27,76386.68,0.0,-0.97525,3e-05,2.66205]
[1776817172850,49.27,76381.4,0.0,-0.97541,3e-05,2.64672]
[1776817176876,49.27,76370.31,0.0,-0.97569,3e-05,2.62163]
[1776817177884,49.27,76374.54,0.0,-0.97558,3e-05,2.63167]
[1776817181912,49.28,76372.06,0.0,-0.97563,3e-05,2.62672]
[1776817183927,49.28,76370.81,0.0,-0.97566,3e-05,2.62426]
[1776817188963,49.29,76371.98,0.0,-0.97562,3e-05,2.6281]
[1776817193997,49.29,76378.78,0.0,-0.97543,3e-05,2.64503]
[1776817199034,49.3,76377.45,0.0,-0.97545,3e-05,2.64293]
[1776817201059,49.3,76371.66,0.0,-0.9756,3e-05,2.62987]
[1776817202056,49.3,76369.83,0.0,-0.97564,3e-05,2.62586]
[1776817207091,49.3,76366.16,0.0,-0.97572,3e-05,2.61859]
[1776817211118,49.31,76372.53,0.0,-0.97555,3e-05,2.63438]
[1776817216154,49.32,76373.24,0.0,-0.97552,3e-05,2.63723]
[1776817221190,49.32,76376.24,0.0,-0.97543,3e-05,2.64536]
[1776817223204,49.32,76370.44,0.0,-0.97557,3e-05,2.63231]
[1776817228779,49.33,76379.99,0.0,-0.97531,3e-05,2.65604]
[1776817234283,49.34,76390.08,0.0,-0.97507,3e-05,2.67752]
[1776817235289,49.34,76397.75,0.0,-0.97487,3e-05,2.69576]
[1776817240322,49.34,76403.67,0.0,-0.97471,3e-05,2.71051]
[1776817245356,49.34,76401.09,0.0,-0.97477,3e-05,2.70499]
[1776817248919,49.34,76414.29,0.0,-0.97442,3e-05,2.73676]
[1776817249385,49.34,76414.26,0.0,-0.97442,3e-05,2.73676]
[1776817250393,49.34,76423.46,0.0,-0.97417,3e-05,2.75884]
[1776817255431,49.35,76422.7,0.0,-0.97419,3e-05,2.75713]
[1776817257446,49.34,76431.94,0.0,-0.97395,3e-05,2.7794]
[1776817262494,49.34,76431.57,0.0,-0.97396,3e-05,2.7784]
[1776817264504,49.34,76439.76,0.0,-0.97374,3e-05,2.79815]
[1776817269538,49.34,76443.79,0.0,-0.97364,3e-05,2.80764]
[1776817272559,49.34,76449.03,0.0,-0.9735,3e-05,2.82022]
[1776817274574,49.34,76440.6,0.0,-0.97373,3e-05,2.79956]
[1776817275581,49.34,76431.95,0.0,-0.97396,3e-05,2.77859]
[1776817276588,49.34,76426.23,0.0,-0.97411,3e-05,2.76481]
[1776817281623,49.34,76421.11,0.0,-0.97424,3e-05,2.75263]
[1776817282629,49.34,76414.52,0.0,-0.97442,3e-05,2.73686]
[1776817283636,49.34,76415.81,0.0,-0.97438,3e-05,2.74]
[1776817289205,49.34,76404.16,0.0,-0.97468,3e-05,2.71243]
[1776817290692,49.34,76404.14,0.0,-0.97468,3e-05,2.7125]
[1776817294718,49.35,76398.46,0.0,-0.97486,3e-05,2.69585]
[1776817297736,49.35,76392.64,0.0,-0.97501,3e-05,2.68238]
[1776817300763,49.35,76386.73,0.0,-0.97516,3e-05,2.66882]
[1776817303778,49.35,76383.08,0.0,-0.97524,3e-05,2.66066]
[1776817308814,49.35,76383.06,0.0,-0.97524,3e-05,2.66131]
[1776817309822,49.35,76388.31,0.0,-0.9751,3e-05,2.67377]
[1776817310830,49.35,76388.58,0.0,-0.97509,3e-05,2.67452]
[1776817312841,49.36,76380.91,0.0,-0.97529,3e-05,2.65679]
[1776817313848,49.36,76381.02,0.0,-0.97528,3e-05,2.65719]
[1776817318898,49.36,76396.61,0.0,-0.97487,3e-05,2.69458]
[1776817319890,49.36,76400.9,0.0,-0.97476,3e-05,2.70483]
[1776817320897,49.36,76411.17,0.0,-0.97449,3e-05,2.72932]
[1776817321905,49.36,76415.6,0.0,-0.97437,3e-05,2.73993]
[1776817323918,49.36,76417.09,0.0,-0.97434,3e-05,2.74352]
[1776817328954,49.36,76416.7,0.0,-0.97435,3e-05,2.74258]
[1776817333989,49.36,76414.44,0.0,-0.97441,3e-05,2.73717]
[1776817335000,49.36,76404.57,0.0,-0.97466,3e-05,2.71366]
[1776817336004,49.36,76401.0,0.0,-0.97476,3e-05,2.70523]
[1776817340039,49.36,76397.86,0.0,-0.97483,3e-05,2.69804]
[1776817345067,49.36,76391.03,0.0,-0.97501,3e-05,2.68224]
[1776817347080,49.36,76388.13,0.0,-0.97508,3e-05,2.67558]
[1776817348088,49.36,76395.54,0.0,-0.97489,3e-05,2.69314]
[1776817349097,49.37,76397.13,0.0,-0.97485,3e-05,2.69696]
[1776817354129,49.37,76393.73,0.0,-0.97496,3e-05,2.68578]
[1776817359165,49.37,76392.21,0.0,-0.975,3e-05,2.68258]
[1776817363193,49.37,76387.01,0.0,-0.97513,3e-05,2.67067]
[1776817365208,49.37,76379.86,0.0,-0.97531,3e-05,2.65412]
[1776817367224,49.37,76378.34,0.0,-0.97534,3e-05,2.65083]
[1776817372256,49.38,76373.94,0.0,-0.97545,3e-05,2.64124]
[1776817373264,49.38,76368.0,0.0,-0.9756,3e-05,2.62759]
[1776817374270,49.38,76365.97,0.0,-0.97565,3e-05,2.62306]
[1776817377291,49.38,76357.66,0.0,-0.97585,3e-05,2.60445]
[1776817378298,49.38,76355.66,0.0,-0.9759,3e-05,2.60007]
[1776817383334,49.39,76353.81,0.0,-0.97593,2e-05,2.59699]
[1776817384345,49.39,76353.51,0.0,-0.97593,2e-05,2.59681]
[1776817389376,49.4,76351.38,0.0,-0.97597,2e-05,2.59323]
[1776817393404,49.4,76360.58,0.0,-0.97573,3e-05,2.61548]
[1776817398438,49.41,76356.13,0.0,-0.97583,3e-05,2.60644]
[1776817403474,49.41,76351.35,0.0,-0.97593,2e-05,2.59666]
[1776817408510,49.42,76353.54,0.0,-0.97586,3e-05,2.60288]
[1776817413545,49.42,76349.71,0.0,-0.97598,2e-05,2.59188]
[1776817418579,49.43,76353.83,0.0,-0.97586,3e-05,2.60252]
[1776817423615,49.43,76350.01,0.0,-0.97594,2e-05,2.59494]
[1776817428649,49.44,76348.69,0.0,-0.97596,2e-05,2.59321]
[1776817433684,49.45,76349.6,0.0,-0.97592,2e-05,2.59661]
[1776817438720,49.45,76353.52,0.0,-0.97581,3e-05,2.60686]
[1776817441741,49.46,76347.06,0.0,-0.97597,2e-05,2.59277]
[1776817447782,49.46,76345.03,0.0,-0.976,2e-05,2.58975]
[1776817451810,49.47,76341.19,0.0,-0.97608,2e-05,2.58208]
[1776817454831,49.47,76323.98,0.0,-0.9765,2e-05,2.54381]
[1776817455840,49.48,76324.75,0.0,-0.97647,2e-05,2.5459]
[1776817460873,49.48,76320.66,0.0,-0.97656,2e-05,2.53837]
[1776817465908,49.49,76317.07,0.0,-0.97662,2e-05,2.53201]
[1776817468930,49.5,76323.12,0.0,-0.97646,2e-05,2.54673]
[1776817470480,49.5,76329.77,0.0,-0.9763,2e-05,2.56214]
[1776817471950,49.5,76332.72,0.0,-0.97625,2e-05,2.56612]
[1776817474970,49.51,76322.74,0.0,-0.97648,2e-05,2.54439]
[1776817475978,49.51,76321.34,0.0,-0.97651,2e-05,2.54157]
[1776817481012,49.52,76318.88,0.0,-0.97655,2e-05,2.53778]
[1776817486048,49.53,76317.32,0.0,-0.97657,2e-05,2.53604]
[1776817491082,49.53,76316.77,0.0,-0.97657,2e-05,2.53658]
[1776817493103,49.54,76300.98,0.0,-0.97694,2e-05,2.50189]
[1776817494104,49.54,76295.19,0.0,-0.97708,2e-05,2.48941]
[1776817495116,49.54,76293.69,0.0,-0.97711,2e-05,2.48652]
[1776817498133,49.55,76289.01,0.0,-0.9772,2e-05,2.47748]
[1776817501152,49.56,76282.75,0.0,-0.97734,2e-05,2.46501]
[1776817502168,49.56,76278.76,0.0,-0.97743,2e-05,2.4567]
[1776817504177,49.56,76274.28,0.0,-0.97752,2e-05,2.44785]
[1776817509213,49.58,76270.75,0.0,-0.97758,2e-05,2.4426]
[1776817514260,49.59,76270.09,0.0,-0.97757,2e-05,2.44364]
[1776817517272,49.6,76255.84,0.0,-0.97788,2e-05,2.41404]
[1776817518279,49.6,76255.07,0.0,-0.97789,2e-05,2.41291]
[1776817523313,49.61,76262.44,0.0,-0.97769,2e-05,2.43163]
[1776817525328,49.62,76270.8,0.0,-0.97749,2e-05,2.45095]
[1776817526335,49.62,76273.42,0.0,-0.97742,2e-05,2.45719]
[1776817531370,49.63,76268.66,0.0,-0.97753,2e-05,2.44585]
[1776817532378,49.63,76263.21,0.0,-0.97766,2e-05,2.43442]
[1776817533387,49.64,76263.85,0.0,-0.97764,2e-05,2.43633]
[1776817538420,49.65,76261.72,0.0,-0.97766,2e-05,2.43419]
[1776817541441,49.66,76255.02,0.0,-0.9778,2e-05,2.42113]
[1776817546477,49.67,76260.88,0.0,-0.97763,2e-05,2.43653]
[1776817551511,49.68,76263.12,0.0,-0.97755,2e-05,2.44445]
[1776817556546,49.7,76261.46,0.0,-0.97756,2e-05,2.44329]
[1776817561583,49.71,76259.74,0.0,-0.97757,2e-05,2.44204]
[1776817564609,49.72,76269.25,0.0,-0.97733,2e-05,2.46435]
[1776817565610,49.72,76274.53,0.0,-0.9772,2e-05,2.47643]
[1776817571187,49.73,76270.05,0.0,-0.97728,2e-05,2.46879]
[1776817574674,49.74,76274.37,0.0,-0.97716,2e-05,2.48006]
[1776817579708,49.75,76276.9,0.0,-0.97708,2e-05,2.48773]
[1776817584743,49.76,76275.47,0.0,-0.97709,2e-05,2.4866]
[1776817587767,49.76,76268.83,0.0,-0.97724,2e-05,2.47319]
[1776817592800,49.78,76264.43,0.0,-0.97735,2e-05,2.46234]
[1776817597834,49.79,76271.83,0.0,-0.97715,2e-05,2.48075]
[1776817598842,49.79,76283.19,0.0,-0.97687,2e-05,2.50629]
[1776817601397,49.79,76288.53,0.0,-0.97674,2e-05,2.51889]
[1776817603877,49.8,76297.33,0.0,-0.97651,2e-05,2.53962]
[1776817608912,49.8,76302.31,0.0,-0.97637,2e-05,2.55235]
[1776817613948,49.81,76303.83,0.0,-0.97632,2e-05,2.55729]
[1776817615963,49.81,76310.78,0.0,-0.97614,2e-05,2.57358]
[1776817621537,49.82,76319.65,0.0,-0.97591,2e-05,2.59513]
[1776817622006,49.82,76319.65,0.0,-0.9759,2e-05,2.59538]
[1776817624018,49.82,76324.83,0.0,-0.97577,2e-05,2.60767]
[1776817627038,49.83,76335.15,0.0,-0.97551,3e-05,2.632]
[1776817628046,49.83,76337.17,0.0,-0.97545,3e-05,2.63683]
[1776817631613,49.83,76332.17,0.0,-0.97557,3e-05,2.62582]
[1776817633081,49.83,76332.08,0.0,-0.97557,3e-05,2.62599]
[1776817638115,49.84,76333.24,0.0,-0.97553,3e-05,2.62963]
[1776817643159,49.84,76333.7,0.0,-0.97551,3e-05,2.63167]
[1776817648194,49.85,76335.47,0.0,-0.97545,3e-05,2.63674]
[1776817653228,49.85,76335.4,0.0,-0.97547,3e-05,2.63409]
[1776817655243,49.85,76323.95,0.0,-0.97576,2e-05,2.60818]
[1776817656250,49.85,76328.62,0.0,-0.97564,3e-05,2.61912]
[1776817657257,49.85,76331.45,0.0,-0.97556,3e-05,2.62584]
[1776817660278,49.86,76323.38,0.0,-0.97576,2e-05,2.60797]
[1776817662292,49.86,76322.99,0.0,-0.97576,2e-05,2.60754]
[1776817667327,49.87,76322.22,0.0,-0.97577,2e-05,2.60694]
[1776817670354,49.87,76317.07,0.0,-0.97589,2e-05,2.59587]
[1776817672367,49.87,76315.43,0.0,-0.97593,2e-05,2.59263]
[1776817677403,49.88,76316.53,0.0,-0.97588,2e-05,2.59637]
[1776817682438,49.88,76307.83,0.0,-0.97609,2e-05,2.57785]
[1776817683448,49.88,76304.15,0.0,-0.97617,2e-05,2.56979]
[1776817685461,49.89,76301.0,0.0,-0.97624,2e-05,2.56326]
[1776817687474,49.89,76291.41,0.0,-0.97647,2e-05,2.5423]
[1776817689487,49.89,76287.93,0.0,-0.97655,2e-05,2.53519]
[1776817694524,49.9,76297.47,0.0,-0.9763,2e-05,2.55834]
[1776817695533,49.9,76302.56,0.0,-0.97617,2e-05,2.57014]
[1776817698551,49.91,76304.26,0.0,-0.97612,2e-05,2.57485]
[1776817703587,49.91,76305.02,0.0,-0.97608,2e-05,2.57798]
[1776817708622,49.92,76307.77,0.0,-0.976,2e-05,2.58561]
[1776817713658,49.93,76308.61,0.0,-0.97599,2e-05,2.58549]
[1776817718692,49.93,76310.13,0.0,-0.97594,2e-05,2.59031]
[1776817723728,49.99,76315.9,0.0,-0.97568,2e-05,2.61384]
[1776817728763,50.05,76309.1,0.0,-0.97571,2e-05,2.61153]
[1776817730777,50.06,76304.35,0.0,-0.9758,2e-05,2.60331]
[1776817735812,50.07,76306.03,0.0,-0.97574,2e-05,2.60833]
[1776817738833,50.08,76301.1,0.0,-0.97583,2e-05,2.60013]
[1776817742392,50.1,76297.6,0.0,-0.97588,2e-05,2.59543]
[1776817747896,50.11,76296.24,0.0,-0.9759,2e-05,2.59399]
[1776817752931,50.11,76298.38,0.0,-0.97583,2e-05,2.60026]
[1776817757967,50.12,76295.54,0.0,-0.97588,2e-05,2.5952]
[1776817764010,50.13,76295.0,0.0,-0.97588,2e-05,2.59566]
[1776817771057,50.14,76297.15,0.0,-0.97583,2e-05,2.59907]
[1776817776093,50.14,76302.38,0.0,-0.97569,2e-05,2.61229]
[1776817781130,50.15,76294.31,0.0,-0.97587,2e-05,2.59525]
[1776817785157,50.16,76286.34,0.0,-0.97606,2e-05,2.57836]
[1776817787171,50.16,76280.91,0.0,-0.97618,2e-05,2.56672]
[1776817790195,50.16,76275.45,0.0,-0.97631,2e-05,2.5554]
[1776817795230,50.17,76276.75,0.0,-0.97626,2e-05,2.55988]
[1776817800266,50.18,76275.68,0.0,-0.97627,2e-05,2.55898]
[1776817802831,50.18,76285.6,0.0,-0.97602,2e-05,2.58216]
[1776817804294,50.18,76285.61,0.0,-0.97601,2e-05,2.58244]
[1776817807320,50.19,76296.21,0.0,-0.97574,2e-05,2.60721]
[1776817808329,50.19,76299.29,0.0,-0.97566,2e-05,2.61444]
[1776817811349,50.19,76304.82,0.0,-0.97552,3e-05,2.62767]
[1776817815382,50.2,76307.78,0.0,-0.97544,3e-05,2.63516]
[1776817820417,50.2,76302.45,0.0,-0.97556,2e-05,2.62384]
[1776817824446,50.2,76309.46,0.0,-0.97538,3e-05,2.64067]
[1776817829480,50.21,76311.65,0.0,-0.97531,3e-05,2.64654]
[1776817834515,50.21,76312.1,0.0,-0.97532,3e-05,2.64495]
[1776817839550,50.22,76310.42,0.0,-0.97535,3e-05,2.64195]
[1776817842575,50.22,76303.31,0.0,-0.97553,2e-05,2.62621]
[1776817847606,50.22,76299.91,0.0,-0.9756,2e-05,2.61946]
[1776817849620,50.23,76295.95,0.0,-0.97569,2e-05,2.61088]
[1776817854654,50.23,76297.22,0.0,-0.97565,2e-05,2.61492]
[1776817857676,50.23,76290.31,0.0,-0.97581,2e-05,2.59991]
[1776817862712,50.24,76294.07,0.0,-0.97571,2e-05,2.60962]
[1776817867748,50.25,76297.19,0.0,-0.97562,2e-05,2.61785]
[1776817872783,50.25,76292.21,0.0,-0.97573,2e-05,2.60762]
[1776817874795,50.25,76298.27,0.0,-0.97557,2e-05,2.62187]
[1776817875802,50.25,76300.12,0.0,-0.97552,2e-05,2.62629]
[1776817880837,50.26,76300.03,0.0,-0.97552,2e-05,2.62703]
[1776817883858,50.26,76291.7,0.0,-0.97572,2e-05,2.60861]
[1776817884866,50.26,76294.41,0.0,-0.97565,2e-05,2.61498]
[1776817889901,50.27,76296.12,0.0,-0.97559,2e-05,2.6199]
[1776817890911,50.27,76299.5,0.0,-0.97551,2e-05,2.62798]
[1776817894935,50.27,76293.86,0.0,-0.97567,2e-05,2.61245]
[1776817897957,50.28,76300.32,0.0,-0.9755,2e-05,2.62776]
[1776817903531,50.28,76294.1,0.0,-0.97565,2e-05,2.61444]
[1776817905013,50.28,76299.76,0.0,-0.9755,2e-05,2.62772]
[1776817906013,50.28,76304.86,0.0,-0.97537,3e-05,2.63954]
[1776817907020,50.28,76311.98,0.0,-0.97519,3e-05,2.65602]
[1776817912055,50.29,76311.25,0.0,-0.9752,3e-05,2.655]
[1776817917089,50.29,76308.44,0.0,-0.97526,3e-05,2.64924]
[1776817922124,50.29,76305.78,0.0,-0.97532,3e-05,2.64388]
[1776817927160,50.3,76306.99,0.0,-0.97528,3e-05,2.64741]
[1776817933743,50.3,76304.32,0.0,-0.97534,3e-05,2.64219]
[1776817935216,50.3,76301.53,0.0,-0.97541,3e-05,2.63613]
[1776817937230,50.3,76294.85,0.0,-0.97557,2e-05,2.62125]
[1776817939243,50.31,76289.0,0.0,-0.97571,2e-05,2.60835]
[1776817941258,50.31,76278.45,0.0,-0.97597,2e-05,2.58494]
[1776817943813,50.31,76271.57,0.0,-0.97613,2e-05,2.56998]
[1776817947304,50.32,76279.16,0.0,-0.97593,2e-05,2.58808]
[1776817952335,50.32,76278.76,0.0,-0.97596,2e-05,2.58489]
[1776817956367,50.33,76287.65,0.0,-0.97573,2e-05,2.60592]
[1776817957370,50.33,76294.76,0.0,-0.97555,2e-05,2.62227]
[1776817958377,50.33,76299.83,0.0,-0.97542,3e-05,2.63401]
[1776817963955,50.33,76300.51,0.0,-0.9754,3e-05,2.63643]
[1776817967440,50.33,76290.66,0.0,-0.97564,2e-05,2.61441]
[1776817968447,50.34,76290.96,0.0,-0.97563,2e-05,2.61527]
[1776817973482,50.34,76292.45,0.0,-0.97558,2e-05,2.61957]
[1776817978516,50.34,76293.4,0.0,-0.97555,2e-05,2.62264]
[1776817983552,50.35,76298.44,0.0,-0.97541,3e-05,2.63501]
[1776817985566,50.35,76306.52,0.0,-0.9752,3e-05,2.65387]
[1776817986573,50.35,76305.18,0.0,-0.97524,3e-05,2.65092]
[1776817989594,50.35,76300.6,0.0,-0.97535,3e-05,2.64086]
[1776817994635,50.36,76302.89,0.0,-0.97528,3e-05,2.64689]
[1776817999670,50.36,76304.37,0.0,-0.97524,3e-05,2.65103]
[1776818004706,50.36,76301.43,0.0,-0.9753,3e-05,2.64501]
[1776818009743,50.37,76301.85,0.0,-0.97528,3e-05,2.64677]
[1776818014776,50.37,76304.55,0.0,-0.97524,3e-05,2.65027]
[1776818019811,50.38,76305.37,0.0,-0.97521,3e-05,2.65291]
[1776818024845,50.38,76305.67,0.0,-0.97519,3e-05,2.65435]
[1776818029885,50.38,76310.05,0.0,-0.97507,3e-05,2.66518]
[1776818031899,50.38,76315.59,0.0,-0.97493,3e-05,2.67822]
[1776818036932,50.39,76316.06,0.0,-0.97491,3e-05,2.67985]
[1776818041968,50.39,76302.31,0.0,-0.97525,3e-05,2.64869]
[1776818042986,50.39,76301.64,0.0,-0.97527,3e-05,2.64731]
[1776818043988,50.39,76285.98,0.0,-0.97566,2e-05,2.61174]
[1776818044995,50.39,76276.21,0.0,-0.9759,2e-05,2.58985]
[1776818046003,50.39,76274.63,0.0,-0.97593,2e-05,2.58654]
[1776818049024,50.4,76261.49,0.0,-0.97625,2e-05,2.55782]
[1776818050032,50.4,76260.51,0.0,-0.97627,2e-05,2.55593]
[1776818055071,50.41,76258.05,0.0,-0.97631,2e-05,2.55225]
[1776818060100,50.41,76258.07,0.0,-0.97629,2e-05,2.55377]
[1776818065136,50.42,76261.43,0.0,-0.97619,2e-05,2.56271]
[1776818070176,50.43,76261.44,0.0,-0.97618,2e-05,2.56414]
[1776818075208,50.44,76261.76,0.0,-0.97618,2e-05,2.56288]
[1776818080242,50.44,76261.55,0.0,-0.97617,2e-05,2.5638]
[1776818085277,50.45,76261.68,0.0,-0.97615,2e-05,2.56546]
[1776818090312,50.46,76265.96,0.0,-0.97603,2e-05,2.57638]
[1776818094870,50.46,76260.85,0.0,-0.97615,2e-05,2.56597]
[1776818100382,50.47,76262.83,0.0,-0.97608,2e-05,2.57197]
[1776818105418,50.47,76259.93,0.0,-0.97614,2e-05,2.56678]
[1776818106425,50.48,76269.25,0.0,-0.97591,2e-05,2.58793]
[1776818111460,50.48,76267.06,0.0,-0.97595,2e-05,2.58411]
[1776818116496,50.49,76269.48,0.0,-0.97588,2e-05,2.59069]
[1776818119519,50.49,76258.51,0.0,-0.97614,2e-05,2.56671]
[1776818120526,50.49,76255.94,0.0,-0.9762,2e-05,2.56121]
[1776818125085,50.5,76262.22,0.0,-0.97603,2e-05,2.57627]
[1776818130596,50.5,76262.72,0.0,-0.97601,2e-05,2.57874]
[1776818135631,50.51,76261.15,0.0,-0.97606,2e-05,2.57292]
[1776818137645,50.51,76253.17,0.0,-0.97625,2e-05,2.55554]
[1776818142679,50.52,76259.19,0.0,-0.97609,2e-05,2.5702]
[1776818147715,50.52,76257.92,0.0,-0.97611,2e-05,2.56849]
[1776818152750,50.53,76258.11,0.0,-0.97609,2e-05,2.57007]
[1776818157786,50.53,76261.64,0.0,-0.97599,2e-05,2.57914]
[1776818162820,50.54,76262.5,0.0,-0.97596,2e-05,2.58222]
[1776818164834,50.54,76270.0,0.0,-0.97577,2e-05,2.59956]
[1776818165842,50.54,76271.95,0.0,-0.97572,2e-05,2.60416]
[1776818170881,50.55,76251.13,0.0,-0.97622,2e-05,2.55835]
[1776818171887,50.55,76238.74,0.0,-0.97652,2e-05,2.53109]
[1776818172893,50.55,76233.99,0.0,-0.97663,2e-05,2.52091]
[1776818174908,50.55,76233.61,0.0,-0.97663,2e-05,2.52073]
[1776818179943,50.56,76235.17,0.0,-0.97657,2e-05,2.52578]
[1776818184977,50.57,76235.27,0.0,-0.97655,2e-05,2.52754]
[1776818190018,50.58,76236.17,0.0,-0.97652,2e-05,2.53102]
[1776818196058,50.59,76235.19,0.0,-0.97655,2e-05,2.52726]
[1776818201097,50.59,76234.74,0.0,-0.97654,2e-05,2.52774]
[1776818206130,50.6,76234.76,0.0,-0.97653,2e-05,2.52924]
[1776818211166,50.61,76225.46,0.0,-0.97673,2e-05,2.5102]
[1776818213180,50.61,76221.49,0.0,-0.97682,2e-05,2.50214]
[1776818218215,50.62,76217.0,0.0,-0.97691,2e-05,2.49398]
[1776818223250,50.63,76222.55,0.0,-0.97676,2e-05,2.50782]
[1776818224256,50.63,76232.55,0.0,-0.97652,2e-05,2.53015]
[1776818225264,50.63,76239.24,0.0,-0.97635,2e-05,2.54524]
[1776818226271,50.63,76238.79,0.0,-0.97636,2e-05,2.54475]
[1776818231306,50.64,76240.38,0.0,-0.97631,2e-05,2.54958]
[1776818236341,50.64,76242.72,0.0,-0.97624,2e-05,2.55595]
[1776818241379,50.65,76234.95,0.0,-0.97641,2e-05,2.5399]
[1776818242386,50.65,76228.78,0.0,-0.97656,2e-05,2.52655]
[1776818247421,50.66,76226.89,0.0,-0.97658,2e-05,2.52387]
[1776818252459,50.67,76224.82,0.0,-0.97665,2e-05,2.51744]
[1776818256000,50.67,76230.95,0.0,-0.97649,2e-05,2.53184]
[1776818258518,50.68,76239.93,0.0,-0.97627,2e-05,2.55251]
[1776818260520,50.68,76246.99,0.0,-0.97609,2e-05,2.56846]
[1776818261526,50.68,76249.53,0.0,-0.97603,2e-05,2.57454]
[1776818263541,50.68,76264.49,0.0,-0.97565,2e-05,2.60848]
[1776818268575,50.68,76258.72,0.0,-0.97579,2e-05,2.59621]
[1776818272605,50.69,76277.57,0.0,-0.97532,2e-05,2.63942]
[1776818274618,50.69,76287.17,0.0,-0.97507,3e-05,2.66145]
[1776818277641,50.69,76292.33,0.0,-0.97494,3e-05,2.67343]
[1776818282674,50.69,76295.57,0.0,-0.97486,3e-05,2.68103]
[1776818287709,50.69,76294.48,0.0,-0.97488,3e-05,2.67864]
[1776818290731,50.69,76309.02,0.0,-0.97451,3e-05,2.71232]
[1776818291737,50.69,76310.99,0.0,-0.97446,3e-05,2.71687]
[1776818296295,50.69,76310.83,0.0,-0.97447,3e-05,2.7163]
[1776818298786,50.69,76300.2,0.0,-0.97474,3e-05,2.69155]
[1776818299794,50.69,76298.76,0.0,-0.97478,3e-05,2.68823]
[1776818300800,50.69,76291.73,0.0,-0.97496,3e-05,2.67206]
[1776818301808,50.69,76284.77,0.0,-0.97513,3e-05,2.65614]
[1776818302817,50.69,76283.61,0.0,-0.97516,3e-05,2.65355]
[1776818307849,50.69,76279.18,0.0,-0.97527,3e-05,2.64376]
[1776818312885,50.69,76275.37,0.0,-0.97539,2e-05,2.63199]
[1776818317919,50.69,76274.28,0.0,-0.97541,2e-05,2.62991]
[1776818319943,50.69,76283.61,0.0,-0.97518,3e-05,2.65129]
[1776818320944,50.69,76283.6,0.0,-0.97518,3e-05,2.65131]
[1776818324972,50.69,76288.82,0.0,-0.97504,3e-05,2.66339]
[1776818327993,50.7,76281.47,0.0,-0.97523,3e-05,2.64668]
[1776818329000,50.7,76280.44,0.0,-0.97525,3e-05,2.64439]
[1776818334037,50.7,76283.15,0.0,-0.97518,3e-05,2.65088]
[1776818339073,50.7,76288.77,0.0,-0.97504,3e-05,2.66408]
[1776818340079,50.7,76294.45,0.0,-0.97489,3e-05,2.67716]
[1776818341086,50.7,76296.35,0.0,-0.97484,3e-05,2.68155]
[1776818343099,50.7,76287.91,0.0,-0.97506,3e-05,2.66219]
[1776818344107,50.7,76285.67,0.0,-0.97511,3e-05,2.65711]
[1776818349140,50.7,76292.87,0.0,-0.97493,3e-05,2.67385]
[1776818354181,50.7,76296.88,0.0,-0.97483,3e-05,2.68322]
[1776818356190,50.7,76312.1,0.0,-0.97444,3e-05,2.7185]
[1776818357196,50.7,76314.49,0.0,-0.97437,3e-05,2.72403]
[1776818362233,50.7,76309.46,0.0,-0.97451,3e-05,2.71214]
[1776818367268,50.7,76307.69,0.0,-0.97455,3e-05,2.70794]
[1776818372316,50.7,76308.58,0.0,-0.97456,3e-05,2.70643]
[1776818375325,50.7,76303.98,0.0,-0.97468,3e-05,2.6958]
[1776818380360,50.7,76300.52,0.0,-0.97477,3e-05,2.68787]
[1776818382375,50.7,76300.22,0.0,-0.97477,3e-05,2.68726]
[1776818383380,50.7,76306.81,0.0,-0.9746,3e-05,2.70253]
[1776818384388,50.7,76321.23,0.0,-0.97423,3e-05,2.7361]
[1776818385396,50.7,76326.62,0.0,-0.97409,3e-05,2.74867]
[1776818386403,50.7,76326.96,0.0,-0.97409,3e-05,2.74939]
[1776818391438,50.7,76326.41,0.0,-0.97411,3e-05,2.74763]
[1776818397002,50.7,76329.81,0.0,-0.97402,3e-05,2.75514]
[1776818401507,50.69,76339.43,0.0,-0.97378,3e-05,2.7774]
[1776818402515,50.69,76348.78,0.0,-0.97353,3e-05,2.79924]
[1776818405535,50.69,76357.3,0.0,-0.97331,3e-05,2.81894]
[1776818406542,50.69,76364.13,0.0,-0.97313,3e-05,2.83506]
[1776818408556,50.69,76371.18,0.0,-0.97295,3e-05,2.85149]
[1776818410570,50.68,76376.99,0.0,-0.9728,3e-05,2.86496]
[1776818413592,50.68,76383.9,0.0,-0.97262,3e-05,2.88112]
[1776818415609,50.68,76387.71,0.0,-0.97252,3e-05,2.88945]
[1776818418629,50.67,76398.6,0.0,-0.97224,3e-05,2.91501]
[1776818423667,50.66,76390.67,0.0,-0.97247,3e-05,2.89386]
[1776818428700,50.65,76393.0,0.0,-0.97243,3e-05,2.89788]
[1776818433750,50.65,76388.9,0.0,-0.97259,3e-05,2.88258]
[1776818438770,50.64,76389.71,0.0,-0.97259,3e-05,2.88296]
[1776818441794,50.64,76383.06,0.0,-0.97278,3e-05,2.86593]
[1776818445819,50.63,76378.38,0.0,-0.97292,3e-05,2.85354]
[1776818447376,50.63,76371.89,0.0,-0.9731,3e-05,2.83765]
[1776818448841,50.63,76359.19,0.0,-0.97344,3e-05,2.80677]
[1776818449846,50.63,76353.74,0.0,-0.97359,3e-05,2.79361]
[1776818450854,50.63,76351.79,0.0,-0.97364,3e-05,2.78882]
[1776818455889,50.62,76349.93,0.0,-0.9737,3e-05,2.78368]
[1776818460924,50.62,76345.49,0.0,-0.97382,3e-05,2.77248]
[1776818462939,50.62,76339.22,0.0,-0.97399,3e-05,2.75744]
[1776818463945,50.62,76335.62,0.0,-0.97409,3e-05,2.74888]
[1776818465959,50.62,76337.77,0.0,-0.97403,3e-05,2.75378]
[1776818467517,50.62,76338.64,0.0,-0.97401,3e-05,2.75574]
[1776818470999,50.61,76332.27,0.0,-0.97418,3e-05,2.74043]
[1776818474020,50.61,76328.0,0.0,-0.97429,3e-05,2.73026]
[1776818477587,50.61,76315.67,0.0,-0.97461,3e-05,2.70145]
[1776818478044,50.61,76315.67,0.0,-0.97461,3e-05,2.70145]
[1776818483082,50.61,76315.83,0.0,-0.97461,3e-05,2.70186]
[1776818486100,50.61,76318.15,0.0,-0.97455,3e-05,2.70724]
[1776818490129,50.61,76311.29,0.0,-0.97472,3e-05,2.69131]
[1776818495177,50.61,76311.28,0.0,-0.97475,3e-05,2.68789]
[1776818497177,50.61,76303.31,0.0,-0.97496,3e-05,2.66957]
[1776818499192,50.61,76302.57,0.0,-0.97497,3e-05,2.66799]
[1776818504231,50.62,76301.26,0.0,-0.975,3e-05,2.66531]
[1776818509261,50.62,76302.7,0.0,-0.97496,3e-05,2.66896]
[1776818514297,50.62,76303.68,0.0,-0.97494,3e-05,2.6715]
[1776818519340,50.62,76303.0,0.0,-0.97495,3e-05,2.67027]
[1776818524374,50.62,76308.1,0.0,-0.97482,3e-05,2.68235]
[1776818528403,50.62,76313.48,0.0,-0.97468,3e-05,2.69498]
[1776818531427,50.62,76316.09,0.0,-0.97461,3e-05,2.7011]
[1776818536459,50.62,76313.65,0.0,-0.97467,3e-05,2.69554]
[1776818541494,50.62,76313.11,0.0,-0.97468,3e-05,2.69439]
[1776818546529,50.63,76311.04,0.0,-0.97473,3e-05,2.68972]
[1776818551564,50.63,76310.52,0.0,-0.97478,3e-05,2.68519]
[1776818555593,50.63,76301.66,0.0,-0.975,3e-05,2.66496]
[1776818556600,50.63,76299.36,0.0,-0.97506,3e-05,2.65976]
[1776818558614,50.63,76302.13,0.0,-0.97498,3e-05,2.6663]
[1776818560628,50.63,76309.9,0.0,-0.97479,3e-05,2.68436]
[1776818562642,50.63,76313.4,0.0,-0.9747,3e-05,2.69255]
[1776818563648,50.63,76322.7,0.0,-0.97446,3e-05,2.71418]
[1776818564655,50.63,76324.69,0.0,-0.9744,3e-05,2.71882]
[1776818567676,50.63,76326.75,0.0,-0.97435,3e-05,2.72358]
[1776818572711,50.63,76327.9,0.0,-0.97432,3e-05,2.72616]
[1776818577749,50.63,76326.92,0.0,-0.97435,3e-05,2.72374]
[1776818582782,50.63,76325.7,0.0,-0.97438,3e-05,2.7208]
[1776818588371,50.63,76326.01,0.0,-0.97438,3e-05,2.72134]
[1776818593860,50.63,76324.01,0.0,-0.97443,3e-05,2.71654]
[1776818596881,50.63,76330.69,0.0,-0.97426,3e-05,2.73204]
[1776818600910,50.62,76336.06,0.0,-0.97412,3e-05,2.74437]
[1776818605943,50.62,76338.91,0.0,-0.97405,3e-05,2.75071]
[1776818608513,50.62,76347.92,0.0,-0.97382,3e-05,2.77176]
[1776818615012,50.62,76348.92,0.0,-0.97383,3e-05,2.76981]
[1776818620043,50.62,76348.19,0.0,-0.97386,3e-05,2.76755]
[1776818626085,50.61,76347.48,0.0,-0.97388,3e-05,2.76525]
[1776818633154,50.61,76346.82,0.0,-0.97391,3e-05,2.76298]
[1776818638723,50.61,76346.29,0.0,-0.97393,3e-05,2.76121]
[1776818644231,50.6,76345.83,0.0,-0.97395,3e-05,2.7595]
[1776818650274,50.6,76345.48,0.0,-0.97396,3e-05,2.75804]
[1776818655309,50.6,76345.87,0.0,-0.97396,3e-05,2.75843]
[1776818658329,50.6,76338.61,0.0,-0.97415,3e-05,2.74104]
[1776818659338,50.6,76333.56,0.0,-0.97428,3e-05,2.72913]
[1776818660345,50.6,76330.27,0.0,-0.97437,3e-05,2.72138]
[1776818662360,50.6,76328.19,0.0,-0.97442,3e-05,2.71645]
[1776818667393,50.59,76330.72,0.0,-0.97436,3e-05,2.72217]
[1776818674444,50.59,76332.54,0.0,-0.97435,3e-05,2.72266]
[1776818679479,50.59,76333.77,0.0,-0.97432,3e-05,2.72539]
[1776818684513,50.59,76334.66,0.0,-0.9743,3e-05,2.72734]
[1776818687534,50.59,76327.7,0.0,-0.97448,3e-05,2.71104]
[1776818688543,50.59,76326.94,0.0,-0.9745,3e-05,2.70927]
[1776818693576,50.59,76318.13,0.0,-0.97472,3e-05,2.68887]
[1776818696597,50.59,76320.74,0.0,-0.97465,3e-05,2.69502]
[1776818698612,50.59,76326.84,0.0,-0.9745,3e-05,2.70922]
[1776818700627,50.59,76334.66,0.0,-0.9743,3e-05,2.72743]
[1776818701634,50.59,76336.34,0.0,-0.97425,3e-05,2.73132]
[1776818706668,50.59,76341.3,0.0,-0.97413,3e-05,2.7427]
[1776818708682,50.59,76342.61,0.0,-0.97409,3e-05,2.74562]
[1776818717745,50.59,76346.95,0.0,-0.97399,3e-05,2.75503]
[1776818722784,50.58,76359.7,0.0,-0.97366,3e-05,2.7847]
[1776818723792,50.58,76360.66,0.0,-0.97364,3e-05,2.78683]
[1776818726811,50.58,76366.25,0.0,-0.97349,3e-05,2.79964]
[1776818730840,50.58,76353.6,0.0,-0.97384,3e-05,2.76893]
[1776818731847,50.58,76353.83,0.0,-0.97386,3e-05,2.76579]
[1776818736882,50.57,76359.11,0.0,-0.97373,3e-05,2.77768]
[1776818738899,50.57,76360.37,0.0,-0.9737,3e-05,2.78038]
[1776818740915,50.57,76351.65,0.0,-0.97393,3e-05,2.75937]
[1776818745947,50.57,76348.81,0.0,-0.97401,3e-05,2.7522]
[1776818750980,50.57,76350.63,0.0,-0.97397,3e-05,2.75597]
[1776818756019,50.56,76349.84,0.0,-0.974,3e-05,2.75363]
[1776818759567,50.56,76355.11,0.0,-0.97386,3e-05,2.76576]
[1776818762059,50.56,76349.23,0.0,-0.97402,3e-05,2.75157]
[1776818765083,50.56,76338.53,0.0,-0.9743,3e-05,2.72622]
[1776818766089,50.56,76318.49,0.0,-0.97482,3e-05,2.67964]
[1776818769637,50.56,76313.44,0.0,-0.97495,3e-05,2.66809]
[1776818775152,50.56,76315.57,0.0,-0.97489,3e-05,2.67321]
[1776818779708,50.56,76306.31,0.0,-0.97512,3e-05,2.65204]
[1776818784215,50.56,76312.13,0.0,-0.97497,3e-05,2.66572]
[1776818785222,50.56,76312.82,0.0,-0.97495,3e-05,2.66735]
[1776818790258,50.57,76312.92,0.0,-0.97495,3e-05,2.66777]
[1776818795291,50.57,76313.42,0.0,-0.97497,3e-05,2.66562]
[1776818800326,50.57,76315.37,0.0,-0.97491,3e-05,2.67029]
[1776818804355,50.57,76309.61,0.0,-0.97506,3e-05,2.65717]
[1776818806370,50.57,76307.37,0.0,-0.97511,3e-05,2.65215]
[1776818811405,50.57,76311.35,0.0,-0.97501,3e-05,2.66161]
[1776818815432,50.57,76321.15,0.0,-0.97476,3e-05,2.68437]
[1776818816440,50.57,76322.45,0.0,-0.97472,3e-05,2.68738]
[1776818821520,50.57,76323.61,0.0,-0.97469,3e-05,2.69006]
[1776818822535,50.57,76317.62,0.0,-0.97485,3e-05,2.67621]
[1776818823534,50.57,76308.87,0.0,-0.97507,3e-05,2.65609]
[1776818824540,50.57,76306.17,0.0,-0.97514,3e-05,2.64995]
[1776818830058,50.57,76305.5,0.0,-0.97515,3e-05,2.64885]
[1776818835620,50.57,76301.76,0.0,-0.97524,3e-05,2.64066]
[1776818840658,50.58,76306.46,0.0,-0.97512,3e-05,2.6519]
[1776818841663,50.58,76313.15,0.0,-0.97495,3e-05,2.66735]
[1776818842670,50.58,76316.9,0.0,-0.97485,3e-05,2.67606]
[1776818844683,50.58,76318.5,0.0,-0.97481,3e-05,2.67983]
[1776818849717,50.58,76316.27,0.0,-0.97486,3e-05,2.67486]
[1776818852738,50.58,76324.86,0.0,-0.97467,3e-05,2.69134]
[1776818853745,50.58,76328.55,0.0,-0.97458,3e-05,2.69991]
[1776818859789,50.58,76323.7,0.0,-0.9747,3e-05,2.6886]
[1776818864827,50.58,76321.75,0.0,-0.97475,3e-05,2.68412]
[1776818869862,50.58,76322.2,0.0,-0.97474,3e-05,2.68518]
[1776818874896,50.58,76321.26,0.0,-0.97476,3e-05,2.68303]
[1776818879932,50.58,76320.25,0.0,-0.97479,3e-05,2.68071]
[1776818884969,50.58,76311.82,0.0,-0.975,3e-05,2.6613]
[1776818885974,50.58,76299.43,0.0,-0.97532,3e-05,2.63296]
[1776818886981,50.58,76297.53,0.0,-0.97536,3e-05,2.62871]
[1776818891009,50.58,76290.96,0.0,-0.97552,2e-05,2.61417]
[1776818894030,50.58,76290.92,0.0,-0.97552,2e-05,2.61445]
[1776818899065,50.59,76294.38,0.0,-0.97543,3e-05,2.62292]
[1776818903092,50.59,76303.58,0.0,-0.97519,3e-05,2.64448]
[1776818907120,50.59,76309.41,0.0,-0.97504,3e-05,2.65815]
[1776818912156,50.59,76306.64,0.0,-0.97514,3e-05,2.64874]
[1776818914170,50.59,76314.31,0.0,-0.97494,3e-05,2.6665]
[1776818919205,50.6,76315.93,0.0,-0.9749,3e-05,2.67049]
[1776818924240,50.6,76318.36,0.0,-0.97483,3e-05,2.67622]
[1776818926254,50.6,76311.72,0.0,-0.975,3e-05,2.66101]
[1776818928268,50.6,76306.8,0.0,-0.97512,3e-05,2.64985]
[1776818933305,50.6,76304.76,0.0,-0.97517,3e-05,2.64559]
[1776818938343,50.6,76304.31,0.0,-0.97518,3e-05,2.64494]
[1776818942367,50.6,76298.59,0.0,-0.97532,3e-05,2.63221]
[1776818943374,50.6,76298.03,0.0,-0.97533,3e-05,2.63105]
[1776818949416,50.61,76300.62,0.0,-0.97526,3e-05,2.63762]
[1776818953452,50.61,76308.69,0.0,-0.97505,3e-05,2.65653]
[1776818954452,50.61,76312.8,0.0,-0.97494,3e-05,2.66606]
[1776818957473,50.61,76317.06,0.0,-0.97483,3e-05,2.67603]
[1776818962509,50.61,76314.02,0.0,-0.97491,3e-05,2.66925]
[1776818967543,50.61,76308.26,0.0,-0.97505,3e-05,2.65621]
[1776818968550,50.61,76306.05,0.0,-0.97511,3e-05,2.65121]
[1776818973585,50.61,76307.12,0.0,-0.97511,3e-05,2.65056]
[1776818978623,50.62,76306.16,0.0,-0.97513,3e-05,2.64879]
[1776818982647,50.62,76301.26,0.0,-0.97525,3e-05,2.63798]
[1776818986676,50.62,76290.89,0.0,-0.9755,2e-05,2.61481]
[1776818987683,50.62,76287.86,0.0,-0.97557,2e-05,2.60809]
[1776818991192,50.62,76283.46,0.0,-0.97568,2e-05,2.59862]
[1776818996747,50.63,76282.77,0.0,-0.97568,2e-05,2.59809]
[1776819001784,50.63,76278.46,0.0,-0.97578,2e-05,2.58923]
[1776819003798,50.63,76273.44,0.0,-0.9759,2e-05,2.57832]
[1776819004805,50.64,76278.5,0.0,-0.97577,2e-05,2.5899]
[1776819006834,50.64,76279.32,0.0,-0.97575,2e-05,2.5921]
[1776819011859,50.64,76274.68,0.0,-0.97585,2e-05,2.58258]
[1776819016889,50.65,76273.31,0.0,-0.97588,2e-05,2.58044]
[1776819021924,50.65,76275.79,0.0,-0.97581,2e-05,2.58695]
[1776819025957,50.65,76269.97,0.0,-0.97594,2e-05,2.57463]
[1776819026961,50.66,76262.99,0.0,-0.97611,2e-05,2.55921]
[1776819027968,50.66,76260.5,0.0,-0.97617,2e-05,2.55388]
[1776819033002,50.66,76261.2,0.0,-0.97617,2e-05,2.55322]
[1776819038037,50.67,76262.35,0.0,-0.97612,2e-05,2.55722]
[1776819041058,50.67,76251.81,0.0,-0.97637,2e-05,2.53455]
[1776819042065,50.68,76246.67,0.0,-0.97649,2e-05,2.52348]
[1776819046093,50.68,76252.72,0.0,-0.97633,2e-05,2.53803]
[1776819051127,50.69,76258.51,0.0,-0.97618,2e-05,2.55225]
[1776819056162,50.69,76256.64,0.0,-0.97621,2e-05,2.54939]
[1776819061199,50.7,76257.58,0.0,-0.97617,2e-05,2.55276]
[1776819065226,50.71,76246.29,0.0,-0.97643,2e-05,2.52877]
[1776819070261,50.71,76242.84,0.0,-0.9765,2e-05,2.52261]
[1776819071268,50.71,76250.5,0.0,-0.97631,2e-05,2.53981]
[1776819072275,50.72,76257.03,0.0,-0.97615,2e-05,2.55455]
[1776819074292,50.72,76272.58,0.0,-0.97577,2e-05,2.58974]
[1776819078319,50.72,76265.53,0.0,-0.97593,2e-05,2.5746]
[1776819083352,50.73,76275.15,0.0,-0.97568,2e-05,2.59714]
[1776819084359,50.73,76280.32,0.0,-0.97555,2e-05,2.60894]
[1776819089396,50.73,76277.05,0.0,-0.97563,2e-05,2.60222]
[1776819094430,50.73,76281.29,0.0,-0.97555,2e-05,2.60901]
[1776819099465,50.74,76279.68,0.0,-0.97558,2e-05,2.606]
[1776819104503,50.74,76278.65,0.0,-0.9756,2e-05,2.60429]
[1776819105507,50.74,76269.42,0.0,-0.97582,2e-05,2.58368]
[1776819106515,50.74,76263.49,0.0,-0.97597,2e-05,2.57057]
[1776819108528,50.74,76255.83,0.0,-0.97615,2e-05,2.55389]
[1776819113564,50.75,76257.43,0.0,-0.9761,2e-05,2.55849]
[1776819118599,50.75,76262.84,0.0,-0.97596,2e-05,2.57151]
[1776819120614,50.75,76269.92,0.0,-0.97578,2e-05,2.58772]
[1776819122628,50.76,76268.0,0.0,-0.97582,2e-05,2.58369]
[1776819124642,50.76,76266.31,0.0,-0.97586,2e-05,2.58022]
[1776819129676,50.76,76263.14,0.0,-0.97593,2e-05,2.57394]
[1776819134712,50.77,76245.58,0.0,-0.97635,2e-05,2.53575]
[1776819135719,50.77,76244.48,0.0,-0.97637,2e-05,2.53355]
[1776819140754,50.77,76247.44,0.0,-0.97629,2e-05,2.54128]
[1776819145789,50.78,76247.65,0.0,-0.97627,2e-05,2.54288]
[1776819150825,50.78,76250.25,0.0,-0.97619,2e-05,2.54977]
[1776819155860,50.79,76260.7,0.0,-0.97596,2e-05,2.57071]
[1776819156867,50.79,76260.85,0.0,-0.97595,2e-05,2.57123]
[1776819160895,50.79,76266.09,0.0,-0.97582,2e-05,2.58369]
[1776819162398,50.8,76266.29,0.0,-0.97581,2e-05,2.58444]
[1776819167944,50.8,76264.26,0.0,-0.97585,2e-05,2.58064]
[1776819172979,50.8,76261.47,0.0,-0.97591,2e-05,2.57513]
[1776819178013,50.81,76265.62,0.0,-0.9758,2e-05,2.58515]
[1776819183056,50.81,76269.35,0.0,-0.9757,2e-05,2.5942]
[1776819188092,50.81,76266.41,0.0,-0.97577,2e-05,2.58821]
[1776819190110,50.81,76255.19,0.0,-0.97604,2e-05,2.56336]
[1776819191112,50.82,76255.39,0.0,-0.97603,2e-05,2.56398]
[1776819196150,50.82,76258.06,0.0,-0.97596,2e-05,2.57076]
[1776819201185,50.82,76256.09,0.0,-0.976,2e-05,2.56716]
[1776819206221,50.83,76256.94,0.0,-0.97597,2e-05,2.56987]
[1776819211254,50.83,76257.36,0.0,-0.97598,2e-05,2.56821]
[1776819214277,50.83,76262.52,0.0,-0.97584,2e-05,2.58039]
[1776819216290,50.84,76268.14,0.0,-0.9757,2e-05,2.59327]
[1776819219311,50.84,76262.04,0.0,-0.97585,2e-05,2.58]
[1776819224347,50.84,76263.89,0.0,-0.97579,2e-05,2.58492]
[1776819229380,50.85,76265.88,0.0,-0.97574,2e-05,2.59005]
[1776819234415,50.85,76265.59,0.0,-0.97574,2e-05,2.59011]
[1776819239452,50.85,76265.1,0.0,-0.97574,2e-05,2.5897]
[1776819244486,50.86,76272.36,0.0,-0.97555,2e-05,2.60669]
[1776819247507,50.86,76280.56,0.0,-0.97535,2e-05,2.62552]
[1776819249520,50.86,76285.85,0.0,-0.97521,3e-05,2.63768]
[1776819254557,50.86,76288.64,0.0,-0.97514,3e-05,2.64435]
[1776819259591,50.86,76291.46,0.0,-0.97506,3e-05,2.65107]
[1776819261606,50.86,76286.48,0.0,-0.97519,3e-05,2.63985]
[1776819266639,50.86,76283.59,0.0,-0.97526,3e-05,2.63368]
[1776819268654,50.86,76278.2,0.0,-0.97539,2e-05,2.62165]
[1776819271675,50.87,76269.25,0.0,-0.97564,2e-05,2.59837]
[1776819273181,50.87,76260.06,0.0,-0.97586,2e-05,2.57793]
[1776819278725,50.87,76262.22,0.0,-0.9758,2e-05,2.58383]
[1776819283759,50.88,76258.36,0.0,-0.97588,2e-05,2.57608]
[1776819287787,50.88,76255.59,0.0,-0.97594,2e-05,2.57067]
[1776819293322,50.89,76258.52,0.0,-0.97586,2e-05,2.5784]
[1776819297858,50.89,76264.11,0.0,-0.97571,2e-05,2.59163]
[1776819303392,50.89,76270.61,0.0,-0.97554,2e-05,2.60714]
[1776819308935,50.9,76270.57,0.0,-0.97553,2e-05,2.60768]
[1776819313969,50.9,76270.61,0.0,-0.97553,2e-05,2.60839]
[1776819314977,50.9,76261.29,0.0,-0.97575,2e-05,2.58756]
[1776819315984,50.9,76261.52,0.0,-0.97575,2e-05,2.58824]
[1776819316991,50.9,76267.76,0.0,-0.97559,2e-05,2.60241]
[1776819317997,50.9,76270.76,0.0,-0.97552,2e-05,2.60931]
[1776819323533,50.91,76264.14,0.0,-0.97567,2e-05,2.59522]
[1776819325059,50.91,76270.87,0.0,-0.9755,2e-05,2.61052]
[1776819326059,50.91,76273.82,0.0,-0.97543,2e-05,2.6173]
[1776819329080,50.91,76275.17,0.0,-0.97539,2e-05,2.62066]
[1776819334115,50.91,76278.04,0.0,-0.97534,2e-05,2.62416]
[1776819338143,50.91,76269.85,0.0,-0.97554,2e-05,2.60601]
[1776819339150,50.91,76266.62,0.0,-0.97562,2e-05,2.59886]
[1776819344185,50.92,76267.84,0.0,-0.97559,2e-05,2.60228]
[1776819349223,50.92,76268.17,0.0,-0.97557,2e-05,2.60367]
[1776819354257,50.92,76263.93,0.0,-0.97567,2e-05,2.59477]
[1776819355262,50.93,76257.88,0.0,-0.97582,2e-05,2.58136]
[1776819356269,50.93,76256.14,0.0,-0.97586,2e-05,2.57763]
[1776819360301,50.93,76261.46,0.0,-0.97572,2e-05,2.59022]
[1776819362312,50.93,76255.72,0.0,-0.97586,2e-05,2.5777]
[1776819366340,50.93,76261.9,0.0,-0.9757,2e-05,2.5922]
[1776819368357,50.94,76267.66,0.0,-0.97555,2e-05,2.60544]
[1776819370368,50.94,76262.63,0.0,-0.97567,2e-05,2.59438]
[1776819371380,50.94,76261.71,0.0,-0.97569,2e-05,2.59261]
[1776819375403,50.94,76257.44,0.0,-0.97579,2e-05,2.58366]
[1776819377417,50.94,76266.89,0.0,-0.97555,2e-05,2.60505]
[1776819378425,50.94,76266.34,0.0,-0.97557,2e-05,2.60394]
[1776819383459,50.95,76268.33,0.0,-0.97551,2e-05,2.6092]
[1776819387490,50.95,76273.75,0.0,-0.97537,2e-05,2.62191]
[1776819394536,50.95,76273.09,0.0,-0.97541,2e-05,2.61769]
[1776819399572,50.96,76274.67,0.0,-0.97536,2e-05,2.62176]
[1776819404607,50.96,76278.65,0.0,-0.97526,3e-05,2.63118]
[1776819406621,50.96,76290.93,0.0,-0.97495,3e-05,2.65924]
[1776819408635,50.96,76296.04,0.0,-0.97482,3e-05,2.67096]
[1776819413670,50.96,76298.4,0.0,-0.97476,3e-05,2.67636]
[1776819418705,50.96,76298.04,0.0,-0.97477,3e-05,2.67551]
[1776819421727,50.96,76304.41,0.0,-0.97461,3e-05,2.69009]
[1776819426761,50.96,76306.31,0.0,-0.97456,3e-05,2.69422]
[1776819429783,50.96,76299.4,0.0,-0.97474,3e-05,2.67818]
[1776819431796,50.96,76289.65,0.0,-0.97499,3e-05,2.65585]
[1776819432804,50.96,76276.7,0.0,-0.97531,2e-05,2.62645]
[1776819437838,50.96,76275.35,0.0,-0.97534,2e-05,2.62374]
[1776819442873,50.96,76275.22,0.0,-0.97534,2e-05,2.62385]
[1776819447908,50.96,76276.32,0.0,-0.97531,2e-05,2.62674]
[1776819451935,50.96,76282.69,0.0,-0.97517,3e-05,2.63803]
[1776819456971,50.96,76283.86,0.0,-0.97514,3e-05,2.64099]
[1776819463014,50.97,76285.44,0.0,-0.9751,3e-05,2.64493]
[1776819468048,50.97,76284.63,0.0,-0.97512,3e-05,2.64337]
[1776819473084,50.97,76284.57,0.0,-0.97511,3e-05,2.64351]
[1776819478118,50.97,76287.32,0.0,-0.97504,3e-05,2.65002]
[1776819483155,50.97,76287.32,0.0,-0.97504,3e-05,2.65027]
[1776819486175,50.97,76282.23,0.0,-0.97517,3e-05,2.63886]
[1776819492218,50.97,76281.66,0.0,-0.97517,3e-05,2.63799]
[1776819494737,50.98,76290.98,0.0,-0.97494,3e-05,2.65943]
[1776819496245,50.98,76292.76,0.0,-0.97489,3e-05,2.66353]
[1776819501281,50.98,76287.91,0.0,-0.97501,3e-05,2.65262]
[1776819504807,50.98,76296.62,0.0,-0.97479,3e-05,2.67272]
[1776819510347,50.98,76297.49,0.0,-0.97477,3e-05,2.6748]
[1776819515382,50.98,76293.46,0.0,-0.9749,3e-05,2.66218]
[1776819520418,50.98,76292.25,0.0,-0.97493,3e-05,2.65962]
[1776819525452,50.98,76282.43,0.0,-0.97517,3e-05,2.63748]
[1776819526459,50.98,76281.65,0.0,-0.97519,3e-05,2.63579]
[1776819531494,50.98,76281.64,0.0,-0.97519,3e-05,2.63621]
[1776819536530,50.99,76283.24,0.0,-0.97514,3e-05,2.64024]
[1776819541564,50.99,76281.19,0.0,-0.97519,3e-05,2.636]
[1776819543578,50.99,76287.58,0.0,-0.97503,3e-05,2.65075]
[1776819545597,50.99,76292.55,0.0,-0.9749,3e-05,2.6622]
[1776819549624,50.99,76285.95,0.0,-0.97506,3e-05,2.64734]
[1776819552645,50.99,76280.72,0.0,-0.97519,3e-05,2.63567]
[1776819557680,50.99,76281.7,0.0,-0.97516,3e-05,2.6383]
[1776819562716,50.99,76281.27,0.0,-0.97517,3e-05,2.63773]
[1776819568757,51.0,76281.41,0.0,-0.97516,3e-05,2.63853]
[1776819573793,51.0,76282.6,0.0,-0.97516,3e-05,2.63811]
[1776819578828,51.0,76283.6,0.0,-0.97513,3e-05,2.64078]
[1776819583863,51.0,76285.51,0.0,-0.97508,3e-05,2.64547]
[1776819588898,51.0,76281.17,0.0,-0.97518,3e-05,2.63595]
[1776819593933,51.01,76279.51,0.0,-0.97522,3e-05,2.63258]
[1776819595948,51.01,76287.56,0.0,-0.97502,3e-05,2.65101]
[1776819597982,51.01,76356.25,0.0,-0.97323,3e-05,2.81084]
[1776819598980,51.0,76363.06,0.0,-0.97305,3e-05,2.82672]
[1776819602001,51.0,76356.6,0.0,-0.97324,3e-05,2.81064]
[1776819603008,51.0,76346.57,0.0,-0.9735,3e-05,2.78668]
[1776819604017,51.0,76341.13,0.0,-0.97365,3e-05,2.7737]
[1776819606031,51.0,76354.51,0.0,-0.9733,3e-05,2.805]
[1776819609052,50.99,76359.53,0.0,-0.97317,3e-05,2.8163]
[1776819614088,50.99,76352.54,0.0,-0.97337,3e-05,2.79862]
[1776819615593,50.99,76333.79,0.0,-0.97387,3e-05,2.7542]
[1776819616103,50.99,76333.79,0.0,-0.97387,3e-05,2.75406]
[1776819617112,50.99,76342.31,0.0,-0.97365,3e-05,2.77397]
[1776819618116,50.99,76341.01,0.0,-0.97368,3e-05,2.77075]
[1776819620131,50.99,76330.95,0.0,-0.97395,3e-05,2.74685]
[1776819621137,50.98,76324.36,0.0,-0.97412,3e-05,2.73135]
[1776819622145,50.98,76322.57,0.0,-0.97417,3e-05,2.7271]
[1776819623153,50.98,76306.77,0.0,-0.97458,3e-05,2.69042]
[1776819624161,50.98,76304.27,0.0,-0.97464,3e-05,2.68465]
[1776819625683,50.98,76309.74,0.0,-0.9745,3e-05,2.69726]
[1776819627184,50.98,76314.27,0.0,-0.97439,3e-05,2.7077]
[1776819628190,50.98,76320.32,0.0,-0.97423,3e-05,2.72169]
[1776819629197,50.98,76321.19,0.0,-0.97421,3e-05,2.72365]
[1776819631210,50.98,76326.27,0.0,-0.97411,3e-05,2.73179]
[1776819633224,50.98,76320.88,0.0,-0.97425,3e-05,2.71909]
[1776819638259,50.98,76319.0,0.0,-0.9743,3e-05,2.7145]
[1776819643294,50.98,76319.46,0.0,-0.97429,3e-05,2.71535]
[1776819647323,50.98,76308.9,0.0,-0.97457,3e-05,2.6908]
[1776819649337,50.98,76306.43,0.0,-0.97463,3e-05,2.68511]
[1776819650343,50.98,76314.87,0.0,-0.97441,3e-05,2.7046]
[1776819651350,50.98,76316.1,0.0,-0.97438,3e-05,2.70742]
[1776819656386,50.98,76315.29,0.0,-0.97441,3e-05,2.70538]
[1776819661430,50.98,76324.41,0.0,-0.97417,3e-05,2.72637]
[1776819662428,50.98,76325.32,0.0,-0.97415,3e-05,2.72843]
[1776819665943,50.98,76318.89,0.0,-0.97432,3e-05,2.71324]
[1776819670487,50.98,76312.12,0.0,-0.97449,3e-05,2.69743]
[1776819672497,50.98,76318.29,0.0,-0.97434,3e-05,2.71168]
[1776819673505,50.97,76325.55,0.0,-0.97415,3e-05,2.72851]
[1776819674510,50.97,76325.66,0.0,-0.97415,3e-05,2.72869]
[1776819679546,50.97,76332.97,0.0,-0.97396,3e-05,2.74532]
[1776819680556,50.97,76338.37,0.0,-0.97382,3e-05,2.75786]
[1776819681561,50.97,76342.46,0.0,-0.97371,3e-05,2.76735]
[1776819683575,50.97,76358.36,0.0,-0.9733,3e-05,2.80467]
[1776819684582,50.97,76357.97,0.0,-0.97331,3e-05,2.80353]
[1776819687602,50.97,76374.8,0.0,-0.97286,3e-05,2.84308]
[1776819688611,50.96,76372.88,0.0,-0.97292,3e-05,2.83819]
[1776819690623,50.96,76367.24,0.0,-0.97308,3e-05,2.82417]
[1776819694653,50.96,76360.16,0.0,-0.97331,3e-05,2.8027]
[1776819695658,50.96,76358.92,0.0,-0.97335,3e-05,2.79954]
[1776819700694,50.95,76356.75,0.0,-0.97342,3e-05,2.79334]
[1776819705728,50.95,76352.32,0.0,-0.97354,3e-05,2.78185]
[1776819710763,50.94,76355.63,0.0,-0.97347,3e-05,2.7887]
[1776819713784,50.94,76361.95,0.0,-0.97331,3e-05,2.80308]
[1776819714791,50.94,76363.86,0.0,-0.97326,3e-05,2.80739]
[1776819719826,50.93,76363.5,0.0,-0.97328,3e-05,2.80514]
[1776819724861,50.93,76359.32,0.0,-0.97341,3e-05,2.79431]
[1776819727882,50.92,76367.98,0.0,-0.97318,3e-05,2.81407]
[1776819732917,50.92,76372.81,0.0,-0.97307,3e-05,2.82439]
[1776819737951,50.91,76376.39,0.0,-0.97299,3e-05,2.83168]
[1776819741982,50.91,76382.37,0.0,-0.97284,3e-05,2.84494]
[1776819747016,50.9,76381.71,0.0,-0.97287,3e-05,2.84191]
[1776819748023,50.9,76374.55,0.0,-0.97307,3e-05,2.82449]
[1776819750049,50.9,76368.69,0.0,-0.97323,3e-05,2.81004]
[1776819755074,50.89,76370.75,0.0,-0.97322,3e-05,2.81022]
[1776819760108,50.88,76368.46,0.0,-0.97329,3e-05,2.80363]
[1776819765143,50.88,76369.91,0.0,-0.97327,3e-05,2.80593]
[1776819770179,50.87,76366.69,0.0,-0.97337,3e-05,2.79711]
[1776819775213,50.87,76373.96,0.0,-0.97319,3e-05,2.81328]
[1776819778234,50.86,76384.0,0.0,-0.97293,3e-05,2.83653]
[1776819779241,50.86,76395.38,0.0,-0.97262,3e-05,2.86367]
[1776819780247,50.86,76396.44,0.0,-0.97259,3e-05,2.8659]
[1776819784275,50.85,76390.98,0.0,-0.97276,3e-05,2.85141]
[1776819786807,50.85,76387.1,0.0,-0.97287,3e-05,2.84148]
[1776819789312,50.85,76385.16,0.0,-0.97293,3e-05,2.836]
[1776819793339,50.84,76377.04,0.0,-0.97316,3e-05,2.81553]
[1776819794346,50.84,76375.24,0.0,-0.97321,3e-05,2.811]
[1776819799381,50.84,76371.22,0.0,-0.97333,3e-05,2.80037]
[1776819804415,50.83,76371.05,0.0,-0.97335,3e-05,2.79895]
[1776819809451,50.83,76367.25,0.0,-0.97346,3e-05,2.78888]
[1776819814487,50.82,76364.27,0.0,-0.97359,3e-05,2.77721]
[1776819819523,50.82,76362.57,0.0,-0.97364,3e-05,2.77223]
[1776819823550,50.81,76354.4,0.0,-0.97387,3e-05,2.7522]
[1776819824557,50.81,76350.64,0.0,-0.97397,3e-05,2.74321]
[1776819827094,50.81,76344.72,0.0,-0.97413,3e-05,2.72895]
[1776819830599,50.81,76351.35,0.0,-0.97396,3e-05,2.74411]
[1776819832613,50.81,76357.52,0.0,-0.9738,3e-05,2.75833]
[1776819834629,50.81,76362.85,0.0,-0.97366,3e-05,2.77058]
[1776819837164,50.8,76365.28,0.0,-0.9736,3e-05,2.77575]
[1776819842682,50.8,76361.34,0.0,-0.97372,3e-05,2.76544]
[1776819843690,50.8,76368.52,0.0,-0.97353,3e-05,2.78226]
[1776819844699,50.8,76368.04,0.0,-0.97354,3e-05,2.78092]
[1776819848725,50.79,76363.0,0.0,-0.97369,3e-05,2.76818]
[1776819850739,50.79,76362.87,0.0,-0.97369,3e-05,2.76753]
[1776819855774,50.79,76360.53,0.0,-0.97377,3e-05,2.76118]
[1776819857304,50.79,76366.53,0.0,-0.97361,3e-05,2.77507]
[1776819862822,50.78,76368.66,0.0,-0.97356,3e-05,2.77927]
[1776819867858,50.78,76371.09,0.0,-0.97351,3e-05,2.78419]
[1776819872896,50.77,76375.18,0.0,-0.97344,3e-05,2.78938]
[1776819877930,50.77,76374.1,0.0,-0.97348,3e-05,2.78591]
[1776819879944,50.77,76364.46,0.0,-0.97374,3e-05,2.76274]
[1776819880951,50.77,76362.29,0.0,-0.9738,3e-05,2.75749]
[1776819885985,50.76,76362.81,0.0,-0.97379,3e-05,2.75811]
[1776819891021,50.76,76370.54,0.0,-0.9736,3e-05,2.77579]
[1776819892031,50.76,76371.77,0.0,-0.97356,3e-05,2.77855]
[1776819894045,50.76,76365.16,0.0,-0.97374,3e-05,2.76259]
[1776819895052,50.76,76364.87,0.0,-0.97375,3e-05,2.76177]
[1776819897081,50.76,76370.44,0.0,-0.97361,3e-05,2.77468]
[1776819898073,50.76,76345.09,0.0,-0.97428,3e-05,2.71492]
[1776819899080,50.76,76340.34,0.0,-0.9744,3e-05,2.7038]
[1776819900087,50.76,76338.33,0.0,-0.97445,3e-05,2.69907]
[1776819905122,50.76,76341.62,0.0,-0.97437,3e-05,2.70655]
[1776819906129,50.75,76348.78,0.0,-0.97418,3e-05,2.72318]
[1776819907136,50.75,76357.31,0.0,-0.97396,3e-05,2.74306]
[1776819908143,50.75,76350.38,0.0,-0.97414,3e-05,2.72674]
[1776819913179,50.75,76349.93,0.0,-0.97416,3e-05,2.72531]
[1776819915194,50.75,76344.73,0.0,-0.9743,3e-05,2.71305]
[1776819920229,50.75,76348.04,0.0,-0.97421,3e-05,2.72046]
[1776819925264,50.75,76349.06,0.0,-0.97419,3e-05,2.72251]
[1776819930298,50.75,76348.27,0.0,-0.97422,3e-05,2.72036]
[1776819935334,50.75,76347.7,0.0,-0.97426,3e-05,2.71527]
[1776819940376,50.75,76349.39,0.0,-0.97422,3e-05,2.71903]
[1776819945405,50.74,76353.21,0.0,-0.97413,3e-05,2.7278]
[1776819949432,50.74,76356.8,0.0,-0.97403,3e-05,2.73603]
[1776819954467,50.74,76359.85,0.0,-0.97396,3e-05,2.74297]
[1776819958010,50.74,76369.17,0.0,-0.97371,3e-05,2.76479]
[1776819959503,50.74,76370.79,0.0,-0.97367,3e-05,2.76848]
[1776819961517,50.74,76364.21,0.0,-0.97385,3e-05,2.75276]
[1776819964538,50.74,76359.8,0.0,-0.97396,3e-05,2.74218]
[1776819969574,50.74,76356.05,0.0,-0.97407,3e-05,2.73311]
[1776819974610,50.74,76355.83,0.0,-0.97407,3e-05,2.73239]
[1776819979645,50.74,76357.81,0.0,-0.97403,3e-05,2.73678]
[1776819984680,50.73,76358.12,0.0,-0.97402,3e-05,2.73724]
[1776819985687,50.73,76363.45,0.0,-0.97388,3e-05,2.74972]
[1776819986695,50.73,76363.98,0.0,-0.97387,3e-05,2.75089]
[1776819988221,50.73,76356.65,0.0,-0.97406,3e-05,2.7335]
[1776819989720,50.73,76355.16,0.0,-0.9741,3e-05,2.72996]
[1776819992741,50.73,76346.13,0.0,-0.97437,3e-05,2.7052]
[1776819993748,50.73,76345.74,0.0,-0.97438,3e-05,2.70429]
[1776819998783,50.73,76349.57,0.0,-0.97428,3e-05,2.71318]
[1776820003818,50.73,76345.29,0.0,-0.97439,3e-05,2.70316]
[1776820008853,50.73,76341.97,0.0,-0.97448,3e-05,2.69546]
[1776820009860,50.73,76341.4,0.0,-0.97449,3e-05,2.69416]
[1776820014894,50.73,76339.83,0.0,-0.97453,3e-05,2.69065]
[1776820019929,50.73,76337.26,0.0,-0.9746,3e-05,2.68483]
[1776820020938,50.73,76319.5,0.0,-0.97505,3e-05,2.64397]
[1776820021944,50.73,76317.5,0.0,-0.9751,3e-05,2.6395]
[1776820022952,50.73,76325.52,0.0,-0.97489,3e-05,2.658]
[1776820023959,50.73,76328.6,0.0,-0.97482,3e-05,2.66517]
[1776820024965,50.74,76338.13,0.0,-0.97457,3e-05,2.68726]
[1776820025973,50.74,76341.32,0.0,-0.97449,3e-05,2.69469]
[1776820031008,50.74,76337.7,0.0,-0.97458,3e-05,2.68645]
[1776820036044,50.74,76336.81,0.0,-0.9746,3e-05,2.68453]
[1776820042086,50.74,76337.12,0.0,-0.97459,3e-05,2.68543]
[1776820046114,50.74,76342.8,0.0,-0.97444,3e-05,2.69872]
[1776820047120,50.74,76346.26,0.0,-0.97435,3e-05,2.70678]
[1776820053163,50.74,76344.94,0.0,-0.97442,3e-05,2.70009]
[1776820059203,50.74,76344.94,0.0,-0.97442,3e-05,2.70001]
[1776820064239,50.74,76344.02,0.0,-0.97444,3e-05,2.6978]
[1776820069274,50.74,76346.08,0.0,-0.97439,3e-05,2.7025]
[1776820074309,50.74,76347.15,0.0,-0.97437,3e-05,2.70485]
[1776820076323,50.74,76353.68,0.0,-0.9742,3e-05,2.72001]
[1776820079344,50.74,76347.9,0.0,-0.97435,3e-05,2.7064]
[1776820080353,50.74,76342.16,0.0,-0.9745,3e-05,2.69305]
[1776820085385,50.74,76341.0,0.0,-0.97453,3e-05,2.69038]
[1776820088407,50.74,76345.84,0.0,-0.9744,3e-05,2.7016]
[1776820093443,50.73,76347.39,0.0,-0.97436,3e-05,2.70508]
[1776820095459,50.73,76341.77,0.0,-0.97451,3e-05,2.69202]
[1776820100492,50.73,76341.17,0.0,-0.97452,3e-05,2.69066]
[1776820105526,50.74,76339.28,0.0,-0.97457,3e-05,2.68633]
[1776820110560,50.74,76339.71,0.0,-0.97456,3e-05,2.68739]
[1776820115596,50.74,76326.08,0.0,-0.97494,3e-05,2.6525]
[1776820116603,50.74,76325.22,0.0,-0.97496,3e-05,2.65059]
[1776820119144,50.74,76314.81,0.0,-0.97522,3e-05,2.62694]
[1776820119624,50.74,76314.81,0.0,-0.97522,3e-05,2.62705]
[1776820122645,50.74,76324.59,0.0,-0.97497,3e-05,2.64975]
[1776820123656,50.74,76324.28,0.0,-0.97498,3e-05,2.64912]
[1776820126678,50.74,76335.56,0.0,-0.97469,3e-05,2.67525]
[1776820127689,50.74,76342.82,0.0,-0.9745,3e-05,2.69217]
[1776820129240,50.74,76345.16,0.0,-0.97444,3e-05,2.69764]
[1776820134738,50.74,76343.96,0.0,-0.97447,3e-05,2.69491]
[1776820139773,50.74,76342.62,0.0,-0.9745,3e-05,2.69187]
[1776820142796,50.74,76336.06,0.0,-0.97467,3e-05,2.67674]
[1776820143801,50.74,76330.71,0.0,-0.97481,3e-05,2.66444]
[1776820144808,50.74,76330.4,0.0,-0.97482,3e-05,2.66378]
[1776820149843,50.74,76329.74,0.0,-0.97483,3e-05,2.66257]
[1776820154878,50.75,76330.95,0.0,-0.97479,3e-05,2.66572]
[1776820155885,50.75,76339.57,0.0,-0.97457,3e-05,2.6857]
[1776820156892,50.75,76338.13,0.0,-0.97461,3e-05,2.6824]
[1776820157902,50.75,76334.14,0.0,-0.97471,3e-05,2.67326]
[1776820163941,50.75,76329.74,0.0,-0.97482,3e-05,2.6635]
[1776820165957,50.75,76336.99,0.0,-0.97463,3e-05,2.68034]
[1776820171997,50.75,76337.04,0.0,-0.97466,3e-05,2.67715]
[1776820177034,50.75,76340.93,0.0,-0.97456,3e-05,2.68632]
[1776820183075,50.75,76341.43,0.0,-0.97454,3e-05,2.68759]
[1776820189117,50.75,76339.81,0.0,-0.97458,3e-05,2.68395]
[1776820194153,50.75,76339.45,0.0,-0.97459,3e-05,2.68325]
[1776820197173,50.75,76338.57,0.0,-0.97461,3e-05,2.68128]
[1776820199187,50.75,76339.39,0.0,-0.97459,3e-05,2.68322]
[1776820204222,50.75,76336.71,0.0,-0.97466,3e-05,2.67714]
[1776820209266,50.75,76337.39,0.0,-0.97464,3e-05,2.67881]
[1776820214292,50.75,76335.75,0.0,-0.97468,3e-05,2.67513]
[1776820220335,50.76,76336.19,0.0,-0.97467,3e-05,2.67625]
[1776820225371,50.76,76328.86,0.0,-0.97486,3e-05,2.65947]
[1776820226377,50.76,76335.73,0.0,-0.97468,3e-05,2.67532]
[1776820229397,50.76,76340.44,0.0,-0.97456,3e-05,2.68621]
[1776820233425,50.76,76348.29,0.0,-0.97439,3e-05,2.70083]
[1776820238460,50.75,76348.09,0.0,-0.97439,3e-05,2.70021]
[1776820243496,50.75,76344.68,0.0,-0.97448,3e-05,2.69215]
[1776820248534,50.75,76345.56,0.0,-0.97446,3e-05,2.6941]
[1776820249538,50.75,76339.89,0.0,-0.97461,3e-05,2.68096]
[1776820250547,50.75,76331.8,0.0,-0.97482,3e-05,2.66232]
[1776820251553,50.75,76326.54,0.0,-0.97495,3e-05,2.65029]
[1776820256588,50.76,76324.45,0.0,-0.975,3e-05,2.64584]
[1776820261622,50.76,76324.23,0.0,-0.975,3e-05,2.64568]
[1776820266657,50.76,76326.3,0.0,-0.97494,3e-05,2.65077]
[1776820268674,50.76,76319.89,0.0,-0.97511,3e-05,2.63627]
[1776820271701,50.76,76302.03,0.0,-0.97555,2e-05,2.59604]
[1776820272706,50.76,76295.93,0.0,-0.9757,2e-05,2.58247]
[1776820277739,50.77,76294.61,0.0,-0.97572,2e-05,2.58046]
[1776820282774,50.77,76295.38,0.0,-0.97569,2e-05,2.58315]
[1776820287808,50.78,76295.81,0.0,-0.97567,2e-05,2.58506]
[1776820292844,50.78,76296.96,0.0,-0.97566,2e-05,2.58511]
[1776820297879,50.79,76298.62,0.0,-0.97561,2e-05,2.58978]
[1776820302913,50.79,76299.35,0.0,-0.97558,2e-05,2.59235]
[1776820307951,50.8,76297.63,0.0,-0.97562,2e-05,2.58938]
[1776820308958,50.8,76292.45,0.0,-0.97574,2e-05,2.57791]
[1776820310516,50.8,76290.24,0.0,-0.9758,2e-05,2.57285]
[1776820311986,50.79,76295.28,0.0,-0.97568,2e-05,2.58388]
[1776820312992,50.79,76296.3,0.0,-0.97565,2e-05,2.58586]
[1776820316040,50.79,76302.63,0.0,-0.9755,3e-05,2.59969]
[1776820317049,50.79,76306.07,0.0,-0.97541,3e-05,2.60764]
[1776820319061,50.79,76309.48,0.0,-0.97533,3e-05,2.61565]
[1776820320586,50.79,76315.98,0.0,-0.97516,3e-05,2.63069]
[1776820323090,50.79,76324.81,0.0,-0.97493,3e-05,2.65109]
[1776820324096,50.8,76328.77,0.0,-0.97483,3e-05,2.66026]
[1776820329130,50.8,76329.34,0.0,-0.97481,3e-05,2.66191]
[1776820334166,50.8,76330.02,0.0,-0.97479,3e-05,2.66375]
[1776820339201,50.8,76330.51,0.0,-0.97478,3e-05,2.66516]
[1776820342223,50.8,76323.06,0.0,-0.97496,3e-05,2.64826]
[1776820347257,50.8,76325.54,0.0,-0.9749,3e-05,2.65433]
[1776820352295,50.8,76327.41,0.0,-0.97488,3e-05,2.65546]
[1776820357330,50.81,76329.05,0.0,-0.97483,3e-05,2.65957]
[1776820361362,50.81,76352.04,0.0,-0.97423,3e-05,2.71296]
[1776820362366,50.81,76358.91,0.0,-0.97406,3e-05,2.72897]
[1776820363373,50.81,76369.45,0.0,-0.97378,3e-05,2.75366]
[1776820364380,50.81,76374.99,0.0,-0.97363,3e-05,2.76663]
[1776820370422,50.8,76376.73,0.0,-0.9736,3e-05,2.77007]
[1776820375457,50.8,76378.55,0.0,-0.97355,3e-05,2.77382]
[1776820380493,50.8,76374.92,0.0,-0.97366,3e-05,2.76463]
[1776820381500,50.8,76364.88,0.0,-0.97392,3e-05,2.74089]
[1776820382507,50.8,76359.59,0.0,-0.97406,3e-05,2.72843]
[1776820387542,50.8,76358.32,0.0,-0.9741,3e-05,2.72524]
[1776820392576,50.79,76353.9,0.0,-0.97422,3e-05,2.71472]
[1776820397612,50.79,76343.02,0.0,-0.9745,3e-05,2.6893]
[1776820402651,50.79,76344.91,0.0,-0.97445,3e-05,2.69373]
[1776820407686,50.79,76348.4,0.0,-0.97436,3e-05,2.7018]
[1776820410707,50.79,76354.6,0.0,-0.9742,3e-05,2.71619]
[1776820411714,50.79,76366.82,0.0,-0.97391,3e-05,2.74117]
[1776820416751,50.79,76370.11,0.0,-0.97383,3e-05,2.74846]
[1776820420780,50.79,76383.2,0.0,-0.97349,3e-05,2.77899]
[1776820425815,50.78,76386.2,0.0,-0.97342,3e-05,2.78536]
[1776820430854,50.78,76391.31,0.0,-0.97329,3e-05,2.79678]
[1776820435888,50.78,76391.29,0.0,-0.9733,3e-05,2.79595]
[1776820441439,50.77,76383.76,0.0,-0.97351,3e-05,2.77714]
[1776820444951,50.77,76390.47,0.0,-0.97333,3e-05,2.79271]
[1776820449985,50.77,76389.49,0.0,-0.97337,3e-05,2.78965]
[1776820454014,50.77,76396.15,0.0,-0.9732,3e-05,2.80499]
[1776820455024,50.76,76404.18,0.0,-0.97298,3e-05,2.82408]
[1776820456028,50.76,76404.03,0.0,-0.97299,3e-05,2.82352]
[1776820461591,50.76,76407.56,0.0,-0.9729,3e-05,2.83087]
[1776820463079,50.76,76413.34,0.0,-0.97275,3e-05,2.84461]
[1776820464085,50.76,76415.24,0.0,-0.9727,3e-05,2.84897]
[1776820469120,50.75,76416.36,0.0,-0.97268,3e-05,2.85052]
[1776820474155,50.74,76418.16,0.0,-0.97268,3e-05,2.85003]
[1776820479193,50.74,76415.57,0.0,-0.97276,3e-05,2.84263]
[1776820484226,50.73,76407.05,0.0,-0.97301,3e-05,2.82103]
[1776820485233,50.73,76401.49,0.0,-0.97316,3e-05,2.80751]
[1776820486240,50.73,76396.55,0.0,-0.9733,3e-05,2.79553]
[1776820487248,50.73,76393.95,0.0,-0.97337,3e-05,2.78905]
[1776820492282,50.73,76397.78,0.0,-0.97327,3e-05,2.79753]
[1776820497316,50.73,76393.71,0.0,-0.97339,3e-05,2.78713]
[1776820502354,50.72,76393.11,0.0,-0.97341,3e-05,2.78506]
[1776820505375,50.72,76379.93,0.0,-0.97377,3e-05,2.75348]
[1776820507389,50.72,76374.05,0.0,-0.97393,3e-05,2.73949]
[1776820508396,50.72,76367.63,0.0,-0.97409,3e-05,2.72439]
[1776820511944,50.72,76362.09,0.0,-0.97424,3e-05,2.71138]
[1776820515445,50.72,76368.91,0.0,-0.97406,3e-05,2.72726]
[1776820520479,50.72,76368.02,0.0,-0.97409,3e-05,2.72494]
[1776820522493,50.72,76377.5,0.0,-0.97384,3e-05,2.74711]
[1776820525539,50.72,76369.77,0.0,-0.97405,3e-05,2.72873]
[1776820530550,50.72,76368.83,0.0,-0.97407,3e-05,2.72632]
[1776820532565,50.72,76375.76,0.0,-0.97392,3e-05,2.73892]
[1776820537601,50.71,76378.15,0.0,-0.97387,3e-05,2.74419]
[1776820540621,50.71,76372.95,0.0,-0.974,3e-05,2.73177]
[1776820545656,50.71,76370.14,0.0,-0.97408,3e-05,2.72496]
[1776820546664,50.71,76363.63,0.0,-0.97425,3e-05,2.70971]
[1776820551698,50.71,76358.78,0.0,-0.97438,3e-05,2.69843]
[1776820556734,50.71,76356.72,0.0,-0.97443,3e-05,2.69371]
[1776820561768,50.71,76354.85,0.0,-0.97448,3e-05,2.68948]
[1776820562774,50.71,76349.66,0.0,-0.97461,3e-05,2.67749]
[1776820567810,50.71,76347.3,0.0,-0.97467,3e-05,2.6723]
[1776820569830,50.71,76331.76,0.0,-0.97506,3e-05,2.63672]
[1776820570837,50.72,76327.08,0.0,-0.97518,3e-05,2.62615]
[1776820575871,50.72,76328.68,0.0,-0.97513,3e-05,2.63046]
[1776820580907,50.72,76325.5,0.0,-0.97521,3e-05,2.62384]
[1776820582921,50.72,76334.74,0.0,-0.97497,3e-05,2.64523]
[1776820587957,50.73,76338.84,0.0,-0.97486,3e-05,2.6551]
[1776820592994,50.73,76336.34,0.0,-0.97495,3e-05,2.64629]
[1776820596014,50.73,76330.35,0.0,-0.9751,3e-05,2.63289]
[1776820601050,50.73,76334.77,0.0,-0.97498,3e-05,2.64355]
[1776820606085,50.73,76336.73,0.0,-0.97492,3e-05,2.64856]
[1776820611120,50.74,76333.11,0.0,-0.97501,3e-05,2.64076]
[1776820612656,50.74,76330.22,0.0,-0.97508,3e-05,2.6344]
[1776820615148,50.74,76336.39,0.0,-0.97492,3e-05,2.64879]
[1776820616154,50.74,76337.87,0.0,-0.97488,3e-05,2.65229]
[1776820621194,50.74,76343.46,0.0,-0.97473,3e-05,2.66561]
[1776820624221,50.74,76350.23,0.0,-0.97456,3e-05,2.68144]
[1776820629256,50.74,76349.81,0.0,-0.97457,3e-05,2.68067]
[1776820634292,50.74,76349.07,0.0,-0.97458,3e-05,2.67912]
[1776820639326,50.75,76351.0,0.0,-0.97453,3e-05,2.68377]
[1776820644362,50.75,76345.1,0.0,-0.97468,3e-05,2.67028]
[1776820646379,50.75,76341.98,0.0,-0.97476,3e-05,2.6632]
[1776820649398,50.75,76336.15,0.0,-0.97491,3e-05,2.65001]
[1776820654435,50.75,76334.57,0.0,-0.97497,3e-05,2.64346]
[1776820659467,50.75,76338.45,0.0,-0.97487,3e-05,2.65279]
[1776820661481,50.75,76344.79,0.0,-0.97471,3e-05,2.66752]
[1776820666515,50.75,76344.49,0.0,-0.97471,3e-05,2.66705]
[1776820667525,50.76,76351.91,0.0,-0.97452,3e-05,2.68429]
[1776820673076,50.76,76355.18,0.0,-0.97443,3e-05,2.69196]
[1776820678600,50.76,76353.08,0.0,-0.97449,3e-05,2.68714]
[1776820683635,50.76,76351.57,0.0,-0.97452,3e-05,2.68375]
[1776820686667,50.76,76341.43,0.0,-0.97478,3e-05,2.66044]
[1776820687666,50.76,76335.18,0.0,-0.97494,3e-05,2.64607]
[1776820688671,50.76,76332.81,0.0,-0.97501,3e-05,2.64031]
[1776820690690,50.75,76324.13,0.0,-0.97524,3e-05,2.61968]
[1776820695721,50.74,76319.1,0.0,-0.97539,3e-05,2.60636]
[1776820700756,50.73,76318.63,0.0,-0.97542,3e-05,2.60343]
[1776820705791,50.72,76317.82,0.0,-0.97546,3e-05,2.59975]
[1776820706813,50.72,76312.51,0.0,-0.9756,2e-05,2.58739]
[1776820708816,50.72,76304.32,0.0,-0.97581,2e-05,2.56829]
[1776820710832,50.72,76299.22,0.0,-0.97594,2e-05,2.55626]
[1776820715867,50.71,76297.33,0.0,-0.97603,2e-05,2.54721]
[1776820719894,50.7,76288.41,0.0,-0.97626,2e-05,2.52629]
[1776820720904,50.7,76283.32,0.0,-0.97639,2e-05,2.51479]
[1776820725937,50.7,76279.89,0.0,-0.97649,2e-05,2.50618]
[1776820728958,50.69,76263.69,0.0,-0.97688,2e-05,2.47005]
[1776820729965,50.69,76255.82,0.0,-0.97707,2e-05,2.45279]
[1776820735000,50.69,76251.31,0.0,-0.97718,2e-05,2.44248]
[1776820740039,50.69,76251.51,0.0,-0.97718,2e-05,2.44241]
[1776820743058,50.69,76235.16,0.0,-0.97757,2e-05,2.40696]
[1776820744063,50.69,76226.81,0.0,-0.97777,2e-05,2.3891]
[1776820746081,50.68,76206.06,0.0,-0.97825,2e-05,2.34438]
[1776820748091,50.67,76200.75,0.0,-0.97839,2e-05,2.3317]
[1776820750107,50.63,76186.92,0.0,-0.97878,2e-05,2.29505]
[1776820751118,50.6,76172.6,0.0,-0.97917,2e-05,2.25917]
[1776820753128,50.59,76184.58,0.0,-0.97892,2e-05,2.28247]
[1776820758161,50.57,76184.32,0.0,-0.97896,2e-05,2.27852]
[1776820763196,50.5,76181.54,0.0,-0.97917,2e-05,2.25953]
[1776820766217,50.35,76170.69,0.0,-0.97973,2e-05,2.20768]
[1776820771261,50.28,76172.67,0.0,-0.97985,2e-05,2.19574]
[1776820776289,50.25,76174.11,0.0,-0.97987,2e-05,2.19399]
[1776820781325,50.23,76176.1,0.0,-0.97988,2e-05,2.19315]
[1776820783871,50.21,76170.39,0.0,-0.98004,2e-05,2.17869]
[1776820789381,50.18,76157.87,0.0,-0.98035,2e-05,2.14887]
[1776820790388,50.18,76157.19,0.0,-0.98038,2e-05,2.1466]
[1776820793941,50.07,76163.42,0.0,-0.98046,2e-05,2.13931]
[1776820799452,50.01,76167.08,0.0,-0.98051,2e-05,2.13446]
[1776820800459,50.0,76177.13,0.0,-0.98031,2e-05,2.1536]
[1776820801466,49.95,76177.24,0.0,-0.9804,2e-05,2.14488]
[1776820802473,49.95,76166.41,0.0,-0.98064,2e-05,2.1225]
[1776820804011,49.9,76169.31,0.0,-0.98068,2e-05,2.119]
[1776820807509,49.8,76172.97,0.0,-0.98079,2e-05,2.10878]
[1776820812544,49.78,76177.55,0.0,-0.98074,2e-05,2.11373]
[1776820817583,49.68,76178.07,0.0,-0.98093,2e-05,2.09627]
[1776820822618,49.67,76175.59,0.0,-0.98101,2e-05,2.08841]
[1776820827659,49.64,76174.81,0.0,-0.98107,2e-05,2.08298]
[1776820829668,49.63,76167.56,0.0,-0.98124,2e-05,2.06654]
[1776820834703,49.61,76165.44,0.0,-0.98135,2e-05,2.05579]
[1776820839738,49.59,76169.16,0.0,-0.98131,2e-05,2.05948]
[1776820840746,49.59,76174.73,0.0,-0.9812,2e-05,2.06962]
[1776820841752,49.58,76185.66,0.0,-0.98099,2e-05,2.09029]
[1776820844291,49.58,76192.75,0.0,-0.98085,2e-05,2.10271]
[1776820849807,49.55,76197.51,0.0,-0.98081,2e-05,2.10743]
[1776820854844,49.53,76197.32,0.0,-0.98085,2e-05,2.10309]
[1776820860886,49.51,76200.65,0.0,-0.98083,2e-05,2.10539]
[1776820865920,49.49,76202.03,0.0,-0.98084,2e-05,2.10455]
[1776820869952,49.47,76207.02,0.0,-0.98076,2e-05,2.11157]
[1776820872973,49.46,76201.4,0.0,-0.9809,2e-05,2.09897]
[1776820874991,49.45,76200.03,0.0,-0.98095,2e-05,2.09416]
[1776820876998,49.44,76191.53,0.0,-0.98114,2e-05,2.07606]
[1776820880020,49.44,76184.3,0.0,-0.98131,2e-05,2.06022]
[1776820884047,49.42,76169.12,0.0,-0.98164,2e-05,2.02848]
[1776820889081,49.4,76166.52,0.0,-0.98173,2e-05,2.02025]
[1776820893110,49.39,76171.34,0.0,-0.98168,2e-05,2.02398]
[1776820898145,49.37,76170.89,0.0,-0.98173,2e-05,2.01987]
[1776820899152,49.37,76164.33,0.0,-0.98186,2e-05,2.00665]
[1776820901166,49.36,76158.91,0.0,-0.98199,2e-05,1.99509]
[1776820906204,49.35,76170.34,0.0,-0.98179,2e-05,2.01401]
[1776820911240,49.33,76173.8,0.0,-0.98175,2e-05,2.01753]
[1776820912245,49.33,76148.59,0.0,-0.98226,2e-05,1.9689]
[1776820914257,49.32,76141.0,0.0,-0.98242,2e-05,1.95355]
[1776820919292,49.31,76139.26,0.0,-0.98248,2e-05,1.94775]
[1776820924328,49.29,76142.07,0.0,-0.98245,2e-05,1.95052]
[1776820926341,49.29,76147.54,0.0,-0.98236,2e-05,1.95975]
[1776820930373,49.27,76157.57,0.0,-0.98218,2e-05,1.97657]
[1776820931377,49.27,76162.74,0.0,-0.98208,2e-05,1.98583]
[1776820936412,49.25,76167.56,0.0,-0.98202,2e-05,1.99215]
[1776820941448,49.24,76171.62,0.0,-0.98196,2e-05,1.99796]
[1776820946482,49.23,76179.22,0.0,-0.98184,2e-05,2.00957]
[1776820948496,49.22,76179.11,0.0,-0.98185,2e-05,2.00813]
[1776820953539,49.2,76176.04,0.0,-0.98197,2e-05,1.99623]
[1776820955075,49.2,76169.76,0.0,-0.98211,2e-05,1.98305]
[1776820956560,49.19,76168.71,0.0,-0.98214,2e-05,1.98048]
[1776820959582,49.18,76183.91,0.0,-0.98185,2e-05,2.00786]
[1776820960587,49.18,76190.72,0.0,-0.98172,2e-05,2.02038]
[1776820961594,49.18,76189.14,0.0,-0.98176,2e-05,2.0167]
[1776820965146,49.16,76187.8,0.0,-0.98181,2e-05,2.01165]
[1776820967636,49.16,76193.95,0.0,-0.9817,2e-05,2.0223]
[1776820969649,49.15,76195.06,0.0,-0.98169,2e-05,2.02318]
[1776820975216,49.13,76195.36,0.0,-0.98173,2e-05,2.01998]
[1776820980728,49.11,76198.46,0.0,-0.9817,2e-05,2.02285]
[1776820983748,49.1,76226.28,0.0,-0.98114,2e-05,2.07536]
[1776820985289,49.09,76234.35,0.0,-0.98099,2e-05,2.08988]
[1776820988783,49.08,76240.41,0.0,-0.98089,2e-05,2.09967]
[1776820993819,49.06,76236.74,0.0,-0.98101,2e-05,2.08857]
[1776820998863,49.04,76237.56,0.0,-0.98104,2e-05,2.08575]
[1776821000868,49.04,76228.95,0.0,-0.98122,2e-05,2.06826]
[1776821002880,49.03,76234.39,0.0,-0.98112,2e-05,2.07832]
[1776821003888,49.03,76235.49,0.0,-0.9811,2e-05,2.07978]
[1776821006914,49.01,76240.04,0.0,-0.98104,2e-05,2.08592]
[1776821011950,48.99,76237.94,0.0,-0.98114,2e-05,2.07515]
[1776821013964,48.99,76231.93,0.0,-0.98128,2e-05,2.06189]
[1776821015503,48.98,76238.64,0.0,-0.98115,2e-05,2.07448]
[1776821015978,48.98,76238.64,0.0,-0.98116,2e-05,2.07384]
[1776821016984,48.98,76245.01,0.0,-0.98103,2e-05,2.08583]
[1776821022019,48.96,76237.2,0.0,-0.98123,2e-05,2.06699]
[1776821027055,48.94,76235.13,0.0,-0.98131,2e-05,2.05956]
[1776821032091,48.92,76231.55,0.0,-0.98142,2e-05,2.04923]
[1776821034104,48.91,76237.12,0.0,-0.98132,2e-05,2.05887]
[1776821039138,48.9,76237.3,0.0,-0.98135,2e-05,2.05596]
[1776821043170,48.88,76232.89,0.0,-0.98147,2e-05,2.04471]
[1776821045181,48.88,76227.83,0.0,-0.98158,2e-05,2.03359]
[1776821049211,48.86,76221.76,0.0,-0.98173,2e-05,2.01938]
[1776821054245,48.85,76217.67,0.0,-0.98185,2e-05,2.00855]
[1776821058273,48.83,76212.04,0.0,-0.98199,2e-05,1.9954]
[1776821063309,48.82,76205.13,0.0,-0.98214,2e-05,1.98035]
[1776821064317,48.82,76197.43,0.0,-0.9823,2e-05,1.96512]
[1776821066329,48.82,76192.45,0.0,-0.98241,2e-05,1.95467]
[1776821071365,48.8,76187.23,0.0,-0.98256,2e-05,1.93945]
[1776821076399,48.79,76185.07,0.0,-0.98263,2e-05,1.93311]
[1776821077406,48.79,76177.74,0.0,-0.98278,2e-05,1.91892]
[1776821082442,48.78,76182.16,0.0,-0.98271,2e-05,1.92507]
[1776821087476,48.76,76185.42,0.0,-0.98267,2e-05,1.92898]
[1776821092511,48.75,76180.07,0.0,-0.9828,2e-05,1.91673]
[1776821093520,48.75,76170.62,0.0,-0.98299,2e-05,1.8987]
[1776821095533,48.74,76176.04,0.0,-0.98289,2e-05,1.90798]
[1776821100569,48.73,76177.1,0.0,-0.98289,2e-05,1.90792]
[1776821105606,48.72,76172.34,0.0,-0.983,2e-05,1.89709]
[1776821110641,48.71,76168.45,0.0,-0.9831,2e-05,1.88798]
[1776821113663,48.71,76180.97,0.0,-0.98287,2e-05,1.91016]
[1776821114670,48.7,76186.26,0.0,-0.98277,2e-05,1.91966]
[1776821115679,48.7,76191.97,0.0,-0.98266,2e-05,1.92997]
[1776821116683,48.7,76191.08,0.0,-0.98269,2e-05,1.92786]
[1776821121718,48.69,76191.47,0.0,-0.98269,2e-05,1.92737]
[1776821126753,48.68,76190.04,0.0,-0.98274,2e-05,1.92252]
[1776821131789,48.67,76194.28,0.0,-0.98271,2e-05,1.92547]
[1776821136823,48.66,76195.14,0.0,-0.98271,2e-05,1.92496]
[1776821141858,48.64,76196.07,0.0,-0.98272,2e-05,1.92458]
[1776821144879,48.64,76196.01,0.0,-0.98273,2e-05,1.92316]
[1776821146431,48.63,76193.88,0.0,-0.98278,2e-05,1.91831]
[1776821148907,48.63,76188.32,0.0,-0.9829,2e-05,1.90706]
[1776821149914,48.62,76176.84,0.0,-0.98312,2e-05,1.88528]
[1776821150921,48.62,76170.41,0.0,-0.98325,2e-05,1.87304]
[1776821151928,48.62,76170.39,0.0,-0.98325,2e-05,1.87266]
[1776821156962,48.61,76170.22,0.0,-0.98328,2e-05,1.87066]
[1776821159984,48.61,76180.41,0.0,-0.98309,2e-05,1.8885]
[1776821160993,48.6,76181.59,0.0,-0.98307,2e-05,1.89033]
[1776821161999,48.6,76174.07,0.0,-0.98322,2e-05,1.87603]
[1776821163005,48.6,76172.08,0.0,-0.98326,2e-05,1.87201]
[1776821168040,48.59,76169.57,0.0,-0.98333,2e-05,1.86541]
[1776821173075,48.58,76168.62,0.0,-0.98336,2e-05,1.86208]
[1776821175088,48.58,76173.5,0.0,-0.98328,2e-05,1.87042]
[1776821178110,48.57,76180.74,0.0,-0.98315,2e-05,1.88277]
[1776821179117,48.57,76188.39,0.0,-0.98301,2e-05,1.89661]
[1776821184152,48.56,76190.98,0.0,-0.98297,2e-05,1.90047]
[1776821189187,48.55,76187.98,0.0,-0.98305,2e-05,1.89302]
[1776821194222,48.54,76188.13,0.0,-0.98309,2e-05,1.88863]
[1776821199258,48.53,76191.17,0.0,-0.98305,2e-05,1.89251]
[1776821205303,48.52,76188.18,0.0,-0.98313,2e-05,1.88483]
[1776821210337,48.51,76193.74,0.0,-0.98304,2e-05,1.89341]
[1776821215373,48.5,76199.04,0.0,-0.98295,2e-05,1.90144]
[1776821220408,48.49,76193.06,0.0,-0.98309,2e-05,1.88839]
[1776821223429,48.48,76198.71,0.0,-0.98299,2e-05,1.89782]
[1776821228464,48.47,76199.13,0.0,-0.983,2e-05,1.8967]
[1776821233499,48.46,76198.95,0.0,-0.98303,2e-05,1.89443]
[1776821238534,48.45,76196.93,0.0,-0.98309,2e-05,1.88877]
[1776821243568,48.44,76194.04,0.0,-0.98315,2e-05,1.8825]
[1776821248604,48.43,76194.16,0.0,-0.98317,2e-05,1.88092]
[1776821253638,48.42,76195.66,0.0,-0.98318,2e-05,1.87903]
[1776821259680,48.41,76195.04,0.0,-0.98322,2e-05,1.87575]
[1776821264716,48.4,76193.11,0.0,-0.98327,2e-05,1.87043]
[1776821269751,48.39,76190.2,0.0,-0.98335,2e-05,1.8634]
[1776821274786,48.38,76198.31,0.0,-0.98321,2e-05,1.87679]
[1776821275793,48.38,76204.22,0.0,-0.9831,2e-05,1.88742]
[1776821280828,48.37,76206.5,0.0,-0.98307,2e-05,1.88983]
[1776821283849,48.37,76201.42,0.0,-0.98318,2e-05,1.87927]
[1776821285863,48.36,76195.25,0.0,-0.98331,2e-05,1.86713]
[1776821286870,48.36,76193.56,0.0,-0.98334,2e-05,1.86368]
[1776821290898,48.35,76189.61,0.0,-0.98343,2e-05,1.85514]
[1776821295933,48.34,76185.44,0.0,-0.98353,2e-05,1.84598]
[1776821297485,48.34,76177.72,0.0,-0.98368,2e-05,1.83132]
[1776821302985,48.34,76181.07,0.0,-0.98362,2e-05,1.8371]
[1776821308020,48.33,76179.79,0.0,-0.98365,2e-05,1.8335]
[1776821313054,48.33,76169.12,0.0,-0.98389,2e-05,1.8101]
[1776821314063,48.32,76164.58,0.0,-0.98398,2e-05,1.80171]
[1776821316076,48.32,76161.81,0.0,-0.98403,2e-05,1.79635]
[1776821319108,48.32,76155.52,0.0,-0.98415,2e-05,1.78455]
[1776821320108,48.32,76153.89,0.0,-0.98418,2e-05,1.78148]
[1776821325143,48.31,76154.09,0.0,-0.98419,2e-05,1.78112]
[1776821330178,48.31,76155.61,0.0,-0.98417,2e-05,1.78316]
[1776821334208,48.31,76160.85,0.0,-0.98408,2e-05,1.79185]
[1776821336224,48.3,76167.37,0.0,-0.98396,2e-05,1.80326]
[1776821340247,48.3,76174.39,0.0,-0.98384,2e-05,1.81543]
[1776821341255,48.3,76175.12,0.0,-0.98383,2e-05,1.81637]
[1776821344275,48.3,76167.01,0.0,-0.98398,2e-05,1.80117]
[1776821349310,48.29,76164.18,0.0,-0.98404,2e-05,1.7953]
[1776821354346,48.29,76163.07,0.0,-0.98407,2e-05,1.79259]
[1776821357914,48.28,76170.18,0.0,-0.98394,2e-05,1.80492]
[1776821363408,48.28,76172.82,0.0,-0.9839,2e-05,1.80965]
[1776821368446,48.28,76170.65,0.0,-0.98394,2e-05,1.80491]
[1776821373479,48.28,76170.38,0.0,-0.98398,2e-05,1.80086]
[1776821378514,48.27,76170.64,0.0,-0.98398,2e-05,1.80059]
[1776821383550,48.27,76169.07,0.0,-0.98402,2e-05,1.79705]
[1776821388584,48.26,76165.29,0.0,-0.9841,2e-05,1.78963]
[1776821392612,48.26,76171.78,0.0,-0.98398,2e-05,1.8008]
[1776821397647,48.26,76171.94,0.0,-0.98399,2e-05,1.80037]
[1776821402682,48.25,76161.36,0.0,-0.98419,2e-05,1.78073]
[1776821404705,48.25,76153.06,0.0,-0.98434,2e-05,1.76577]
[1776821405711,48.25,76145.6,0.0,-0.98448,2e-05,1.75255]
[1776821406717,48.25,76154.51,0.0,-0.98432,2e-05,1.7682]
[1776821411752,48.25,76155.86,0.0,-0.9843,2e-05,1.77013]
[1776821415780,48.25,76165.01,0.0,-0.98413,2e-05,1.78607]
[1776821420815,48.24,76166.84,0.0,-0.98411,2e-05,1.78865]
[1776821421822,48.24,76180.81,0.0,-0.98385,2e-05,1.81367]
[1776821426862,48.23,76181.61,0.0,-0.98385,2e-05,1.81417]
[1776821431898,48.23,76181.7,0.0,-0.98388,2e-05,1.81059]
[1776821436930,48.22,76180.9,0.0,-0.9839,2e-05,1.80821]
[1776821438944,48.22,76185.87,0.0,-0.98381,2e-05,1.81682]
[1776821442982,48.22,76176.77,0.0,-0.98399,2e-05,1.79952]
[1776821443989,48.22,76171.0,0.0,-0.9841,2e-05,1.78896]
[1776821449030,48.21,76170.26,0.0,-0.98412,2e-05,1.78683]
[1776821454065,48.21,76170.63,0.0,-0.98412,2e-05,1.78666]
[1776821459100,48.2,76169.59,0.0,-0.98415,2e-05,1.78397]
[1776821463129,48.2,76158.37,0.0,-0.98436,2e-05,1.76331]
[1776821465143,48.2,76159.16,0.0,-0.98435,2e-05,1.76446]
[1776821467169,48.2,76167.68,0.0,-0.9842,2e-05,1.7794]
[1776821468710,48.19,76172.93,0.0,-0.9841,2e-05,1.78851]
[1776821470178,48.19,76175.33,0.0,-0.98406,2e-05,1.79265]
[1776821471186,48.19,76180.38,0.0,-0.98397,2e-05,1.80158]
[1776821472193,48.19,76180.74,0.0,-0.98397,2e-05,1.80204]
[1776821477226,48.18,76179.78,0.0,-0.98399,2e-05,1.79931]
[1776821482261,48.18,76179.22,0.0,-0.98401,2e-05,1.79778]
[1776821487296,48.18,76176.41,0.0,-0.98407,2e-05,1.7922]
[1776821492330,48.17,76177.36,0.0,-0.98408,2e-05,1.79018]
[1776821497366,48.17,76183.19,0.0,-0.98399,2e-05,1.79972]
[1776821500392,48.16,76184.56,0.0,-0.98397,2e-05,1.80158]
[1776821503412,48.16,76195.21,0.0,-0.98378,2e-05,1.82029]
[1776821504417,48.16,76196.9,0.0,-0.98375,2e-05,1.82314]
[1776821509451,48.15,76197.66,0.0,-0.98374,2e-05,1.82332]
[1776821513482,48.15,76192.1,0.0,-0.98386,2e-05,1.81225]
[1776821514489,48.15,76186.24,0.0,-0.98397,2e-05,1.80141]
[1776821515498,48.14,76183.21,0.0,-0.98403,2e-05,1.79574]
[1776821520533,48.14,76188.6,0.0,-0.98394,2e-05,1.80455]
[1776821521540,48.14,76188.37,0.0,-0.98394,2e-05,1.80393]
[1776821522548,48.14,76182.54,0.0,-0.98405,2e-05,1.79319]
[1776821523554,48.14,76177.97,0.0,-0.98414,2e-05,1.78477]
[1776821525568,48.13,76174.34,0.0,-0.98421,2e-05,1.77792]
[1776821530607,48.13,76170.22,0.0,-0.98429,2e-05,1.76976]
[1776821531612,48.13,76176.76,0.0,-0.98418,2e-05,1.78131]
[1776821532617,48.13,76177.58,0.0,-0.98416,2e-05,1.7826]
[1776821534632,48.12,76172.35,0.0,-0.98426,2e-05,1.77272]
[1776821539666,48.12,76175.95,0.0,-0.98421,2e-05,1.77832]
[1776821544702,48.12,76178.18,0.0,-0.98416,2e-05,1.78239]
[1776821549739,48.11,76181.4,0.0,-0.98411,2e-05,1.78729]
[1776821555780,48.11,76184.8,0.0,-0.98409,2e-05,1.78955]
[1776821561822,48.1,76180.78,0.0,-0.98417,2e-05,1.78131]
[1776821566857,48.1,76177.3,0.0,-0.98424,2e-05,1.77426]
[1776821568871,48.1,76170.41,0.0,-0.98437,2e-05,1.76167]
[1776821570886,48.09,76178.71,0.0,-0.98422,2e-05,1.7762]
[1776821575921,48.09,76180.73,0.0,-0.9842,2e-05,1.77898]
[1776821580956,48.08,76176.31,0.0,-0.98428,2e-05,1.77027]
[1776821585991,48.08,76173.42,0.0,-0.98434,2e-05,1.76443]
[1776821591026,48.08,76175.37,0.0,-0.98432,2e-05,1.76722]
[1776821596061,48.07,76174.44,0.0,-0.98434,2e-05,1.76487]
[1776821602103,48.07,76173.23,0.0,-0.98436,2e-05,1.7628]
[1776821608144,48.07,76173.36,0.0,-0.98437,2e-05,1.7622]
[1776821613180,48.06,76174.75,0.0,-0.98437,2e-05,1.76124]
[1776821618215,48.06,76174.61,0.0,-0.98438,2e-05,1.7603]
[1776821620242,48.06,76183.03,0.0,-0.98423,2e-05,1.77506]
[1776821621236,48.06,76184.81,0.0,-0.9842,2e-05,1.77808]
[1776821623251,48.06,76191.6,0.0,-0.98408,2e-05,1.78996]
[1776821624257,48.06,76192.13,0.0,-0.98407,2e-05,1.79073]
[1776821629849,48.05,76196.45,0.0,-0.984,2e-05,1.79738]
[1776821635333,48.04,76195.72,0.0,-0.98403,2e-05,1.79509]
[1776821640369,48.04,76195.0,0.0,-0.98405,2e-05,1.79285]
[1776821645403,48.03,76196.55,0.0,-0.98403,2e-05,1.79474]
[1776821650439,48.03,76196.31,0.0,-0.98404,2e-05,1.79337]
[1776821655474,48.02,76197.57,0.0,-0.98403,2e-05,1.79474]
[1776821657489,48.02,76192.26,0.0,-0.98413,2e-05,1.78479]
[1776821662525,48.02,76193.56,0.0,-0.98411,2e-05,1.78722]
[1776821667560,48.02,76194.3,0.0,-0.9841,2e-05,1.7877]
[1776821672595,48.01,76192.06,0.0,-0.98418,2e-05,1.78006]
[1776821676623,48.01,76174.89,0.0,-0.9845,2e-05,1.74877]
[1776821677630,48.01,76176.17,0.0,-0.98447,2e-05,1.75094]
[1776821682664,48.0,76175.96,0.0,-0.98448,2e-05,1.75004]
[1776821688707,48.0,76174.76,0.0,-0.98451,2e-05,1.74727]
[1776821691728,48.0,76166.99,0.0,-0.98465,2e-05,1.73324]
[1776821693741,48.0,76163.98,0.0,-0.98471,2e-05,1.72779]
[1776821698777,47.99,76165.33,0.0,-0.98469,2e-05,1.72972]
[1776821701810,47.99,76159.35,0.0,-0.9848,2e-05,1.71903]
[1776821705831,47.99,76169.13,0.0,-0.98463,2e-05,1.73599]
[1776821706838,47.99,76159.96,0.0,-0.98479,2e-05,1.71982]
[1776821711873,47.99,76162.87,0.0,-0.98474,2e-05,1.72464]
[1776821716907,47.99,76164.96,0.0,-0.98471,2e-05,1.728]
[1776821722950,47.99,76165.41,0.0,-0.9847,2e-05,1.72928]
[1776821725971,47.99,76170.32,0.0,-0.98461,2e-05,1.73769]
[1776821731005,47.99,76168.44,0.0,-0.98467,2e-05,1.73121]
[1776821736042,47.98,76168.23,0.0,-0.98468,2e-05,1.73041]
[1776821740070,47.98,76172.19,0.0,-0.98461,2e-05,1.73701]
[1776821745105,47.98,76173.49,0.0,-0.98459,2e-05,1.73876]
[1776821747120,47.98,76179.87,0.0,-0.98448,2e-05,1.74981]
[1776821750141,47.97,76189.5,0.0,-0.98431,2e-05,1.76654]
[1776821755175,47.97,76192.22,0.0,-0.98427,2e-05,1.7706]
[1776821761217,47.96,76192.9,0.0,-0.98427,2e-05,1.77086]
[1776821766252,47.96,76197.83,0.0,-0.98419,2e-05,1.77891]
[1776821771287,47.95,76202.42,0.0,-0.98411,2e-05,1.78628]
[1776821776330,47.95,76199.22,0.0,-0.98418,2e-05,1.77966]
[1776821778342,47.95,76187.74,0.0,-0.98439,2e-05,1.7588]
[1776821783377,47.95,76187.67,0.0,-0.98439,2e-05,1.75897]
[1776821788412,47.95,76189.84,0.0,-0.98436,2e-05,1.76222]
[1776821793447,47.94,76191.18,0.0,-0.98436,2e-05,1.76123]
[1776821798482,47.94,76192.27,0.0,-0.98435,2e-05,1.76258]
[1776821803521,47.94,76194.87,0.0,-0.98431,2e-05,1.76662]
[1776821804532,47.93,76203.4,0.0,-0.98415,2e-05,1.78182]
[1776821805534,47.93,76206.5,0.0,-0.9841,2e-05,1.78725]
[1776821811121,47.93,76210.53,0.0,-0.98403,2e-05,1.79352]
[1776821816609,47.92,76210.77,0.0,-0.98404,2e-05,1.79306]
[1776821821644,47.92,76210.09,0.0,-0.98406,2e-05,1.79094]
[1776821826681,47.91,76207.12,0.0,-0.98412,2e-05,1.78469]
[1776821831724,47.91,76204.96,0.0,-0.98417,2e-05,1.77995]
[1776821832725,47.91,76213.94,0.0,-0.98401,2e-05,1.79602]
[1776821833732,47.91,76221.75,0.0,-0.98386,2e-05,1.81005]
[1776821834739,47.9,76223.02,0.0,-0.98384,2e-05,1.81215]
[1776821837762,47.9,76233.5,0.0,-0.98365,2e-05,1.83071]
[1776821838768,47.9,76231.34,0.0,-0.98369,2e-05,1.82649]
[1776821843803,47.9,76233.81,0.0,-0.98365,2e-05,1.8308]
[1776821848839,47.89,76240.7,0.0,-0.98353,2e-05,1.84235]
[1776821849848,47.89,76241.72,0.0,-0.98351,2e-05,1.84398]
[1776821854880,47.88,76243.56,0.0,-0.98352,2e-05,1.84326]
[1776821858908,47.88,76248.13,0.0,-0.98344,2e-05,1.85068]
[1776821863943,47.87,76250.89,0.0,-0.9834,2e-05,1.85444]
[1776821866967,47.86,76254.8,0.0,-0.98334,2e-05,1.86086]
[1776821867975,47.86,76264.99,0.0,-0.98314,2e-05,1.87933]
[1776821873014,47.85,76262.76,0.0,-0.9832,2e-05,1.87383]
[1776821875025,47.85,76257.94,0.0,-0.9833,2e-05,1.86386]
[1776821879052,47.84,76251.94,0.0,-0.98343,2e-05,1.85151]
[1776821880057,47.84,76243.18,0.0,-0.9836,2e-05,1.83502]
[1776821884086,47.83,76239.95,0.0,-0.98367,2e-05,1.82813]
[1776821889121,47.83,76241.79,0.0,-0.98365,2e-05,1.83039]
[1776821894156,47.82,76241.96,0.0,-0.98366,2e-05,1.82961]
[1776821899193,47.82,76244.92,0.0,-0.98361,2e-05,1.834]
[1776821904226,47.82,76246.49,0.0,-0.98358,2e-05,1.83677]
[1776821909261,47.81,76248.44,0.0,-0.98356,2e-05,1.83932]
[1776821914295,47.8,76249.11,0.0,-0.98358,2e-05,1.83671]
[1776821919331,47.8,76251.72,0.0,-0.98354,2e-05,1.84052]
[1776821924367,47.79,76252.34,0.0,-0.98354,2e-05,1.84064]
[1776821927387,47.79,76243.72,0.0,-0.98371,2e-05,1.82413]
[1776821932422,47.78,76242.86,0.0,-0.98374,2e-05,1.82167]
[1776821937457,47.78,76244.2,0.0,-0.98372,2e-05,1.82323]
[1776821942493,47.77,76246.35,0.0,-0.98369,2e-05,1.82638]
[1776821946522,47.77,76240.89,0.0,-0.9838,2e-05,1.81585]
[1776821951561,47.77,76244.41,0.0,-0.98374,2e-05,1.82176]
[1776821956594,47.76,76244.65,0.0,-0.98374,2e-05,1.82159]
[1776821961630,47.77,76246.45,0.0,-0.9837,2e-05,1.82511]
[1776821966665,47.76,76246.93,0.0,-0.9837,2e-05,1.82537]
[1776821970693,47.76,76251.99,0.0,-0.98361,2e-05,1.8341]
[1776821975732,47.75,76251.45,0.0,-0.98365,2e-05,1.82949]
[1776821979758,47.75,76257.1,0.0,-0.98355,2e-05,1.8394]
[1776821982313,47.75,76256.5,0.0,-0.98357,2e-05,1.83779]
[1776821984794,47.75,76264.71,0.0,-0.98341,2e-05,1.85272]
[1776821985802,47.75,76263.95,0.0,-0.98343,2e-05,1.8511]
[1776821990837,47.74,76266.55,0.0,-0.98339,2e-05,1.85497]
[1776821995873,47.73,76267.18,0.0,-0.98339,2e-05,1.85514]
[1776822000909,47.73,76267.18,0.0,-0.9834,2e-05,1.85416]
[1776822003929,47.73,76259.38,0.0,-0.98355,2e-05,1.83905]
[1776822004937,47.72,76257.41,0.0,-0.98359,2e-05,1.83523]
[1776822009970,47.72,76260.65,0.0,-0.98354,2e-05,1.84048]
[1776822010978,47.72,76263.89,0.0,-0.98348,2e-05,1.84633]
[1776822016012,47.71,76260.05,0.0,-0.98356,2e-05,1.83831]
[1776822021048,47.71,76258.86,0.0,-0.98359,2e-05,1.83567]
[1776822026087,47.72,76254.76,0.0,-0.98365,2e-05,1.82934]
[1776822031123,47.73,76254.44,0.0,-0.98367,2e-05,1.82721]
[1776822036159,47.73,76258.33,0.0,-0.98358,2e-05,1.83567]
[1776822041194,47.74,76257.08,0.0,-0.98359,2e-05,1.83482]
[1776822046229,47.75,76256.49,0.0,-0.98359,2e-05,1.83494]
[1776822051264,47.76,76255.25,0.0,-0.9836,2e-05,1.83384]
[1776822056298,47.76,76254.82,0.0,-0.9836,2e-05,1.83424]
[1776822061334,47.77,76254.19,0.0,-0.9836,2e-05,1.83426]
[1776822066369,47.78,76253.89,0.0,-0.98359,2e-05,1.83487]
[1776822071404,47.78,76253.38,0.0,-0.98359,2e-05,1.83509]
[1776822075434,47.79,76246.83,0.0,-0.9837,2e-05,1.82393]
[1776822080467,47.79,76239.7,0.0,-0.98382,2e-05,1.8121]
[1776822085502,47.8,76235.48,0.0,-0.98389,2e-05,1.80574]
[1776822087516,47.81,76227.67,0.0,-0.98403,2e-05,1.7921]
[1776822092554,47.81,76229.07,0.0,-0.98401,2e-05,1.79332]
[1776822097587,47.82,76228.77,0.0,-0.984,2e-05,1.79427]
[1776822102625,47.83,76229.43,0.0,-0.98397,2e-05,1.79697]
[1776822107657,47.84,76224.55,0.0,-0.98405,2e-05,1.78961]
[1776822108664,47.84,76219.85,0.0,-0.98413,2e-05,1.78142]
[1776822109670,47.84,76213.99,0.0,-0.98424,2e-05,1.77119]
[1776822112692,47.85,76219.09,0.0,-0.98413,2e-05,1.78139]
[1776822113699,47.85,76224.63,0.0,-0.98403,2e-05,1.79174]
[1776822118733,47.86,76226.52,0.0,-0.98398,2e-05,1.79672]
[1776822121754,47.87,76216.92,0.0,-0.98415,2e-05,1.78026]
[1776822122762,47.87,76215.11,0.0,-0.98418,2e-05,1.77733]
[1776822127799,47.88,76217.61,0.0,-0.98411,2e-05,1.78354]
[1776822133367,47.89,76216.24,0.0,-0.98412,2e-05,1.78308]
[1776822138874,47.9,76216.04,0.0,-0.9841,2e-05,1.78441]
[1776822143909,47.9,76217.4,0.0,-0.98408,2e-05,1.78659]
[1776822148944,47.9,76218.66,0.0,-0.98406,2e-05,1.78858]
[1776822153978,47.89,76218.03,0.0,-0.9841,2e-05,1.78435]
[1776822159013,47.89,76220.11,0.0,-0.98407,2e-05,1.7868]
[1776822161032,47.88,76241.41,0.0,-0.98369,2e-05,1.82453]
[1776822162043,47.87,76249.16,0.0,-0.98355,2e-05,1.8375]
[1776822163589,47.87,76244.03,0.0,-0.98365,2e-05,1.82773]
[1776822169088,47.87,76243.35,0.0,-0.98367,2e-05,1.82575]
[1776822174122,47.86,76242.29,0.0,-0.9837,2e-05,1.82307]
[1776822179157,47.86,76241.77,0.0,-0.98372,2e-05,1.82136]
[1776822182179,47.85,76250.85,0.0,-0.98355,2e-05,1.83767]
[1776822183756,47.85,76256.49,0.0,-0.98345,2e-05,1.84774]
[1776822189228,47.85,76256.76,0.0,-0.98345,2e-05,1.84719]
[1776822191242,47.84,76262.06,0.0,-0.98335,2e-05,1.85663]
[1776822196277,47.84,76264.63,0.0,-0.98332,2e-05,1.86027]
[1776822201312,47.84,76266.08,0.0,-0.98329,2e-05,1.86306]
[1776822207356,47.88,76265.2,0.0,-0.98323,2e-05,1.86842]
[1776822212392,47.91,76266.89,0.0,-0.98317,2e-05,1.87366]
[1776822217427,47.93,76264.85,0.0,-0.98316,2e-05,1.87476]
[1776822218434,47.94,76259.65,0.0,-0.98325,2e-05,1.86601]
[1776822223470,48.02,76252.23,0.0,-0.98325,2e-05,1.86618]
[1776822228504,48.04,76250.69,0.0,-0.98322,2e-05,1.86825]
[1776822231525,48.06,76245.63,0.0,-0.98329,2e-05,1.86179]
[1776822235553,48.13,76238.99,0.0,-0.98328,2e-05,1.86235]
[1776822240588,48.16,76235.02,0.0,-0.98331,2e-05,1.85992]
[1776822245623,48.19,76239.55,0.0,-0.98317,2e-05,1.87324]
[1776822250658,48.26,76238.97,0.0,-0.98304,2e-05,1.88541]
[1776822255693,48.29,76237.36,0.0,-0.98302,2e-05,1.88705]
[1776822260727,48.32,76237.63,0.0,-0.98297,2e-05,1.89216]
[1776822262742,48.33,76242.68,0.0,-0.98285,2e-05,1.90347]
[1776822267777,48.35,76242.07,0.0,-0.98281,2e-05,1.90732]
[1776822273820,48.39,76241.65,0.0,-0.98278,2e-05,1.90986]
[1776822279861,48.43,76242.04,0.0,-0.9827,2e-05,1.91704]
[1776822284896,48.46,76241.04,0.0,-0.98267,2e-05,1.92051]
[1776822289931,48.49,76238.48,0.0,-0.98266,2e-05,1.92104]
[1776822294970,48.52,76238.77,0.0,-0.9826,2e-05,1.92696]
[1776822300001,48.55,76238.62,0.0,-0.98254,2e-05,1.93205]
[1776822305036,48.58,76237.51,0.0,-0.98251,2e-05,1.93532]
[1776822307050,48.64,76254.88,0.0,-0.98203,2e-05,1.98042]
[1776822308077,48.65,76259.15,0.0,-0.98194,2e-05,1.98977]
[1776822310073,48.66,76250.91,0.0,-0.98208,2e-05,1.97602]
[1776822311078,48.66,76248.72,0.0,-0.98211,2e-05,1.97288]
[1776822314670,48.68,76247.23,0.0,-0.98211,2e-05,1.97306]
[1776822320142,48.7,76245.98,0.0,-0.9821,2e-05,1.97444]
[1776822324740,48.72,76251.05,0.0,-0.98195,2e-05,1.98799]
[1776822327190,48.73,76252.5,0.0,-0.9819,2e-05,1.99262]
[1776822330211,48.75,76269.2,0.0,-0.98153,2e-05,2.02812]
[1776822331218,48.76,76274.6,0.0,-0.98143,2e-05,2.03681]
[1776822332225,48.76,76272.83,0.0,-0.98146,2e-05,2.03443]
[1776822337261,48.79,76275.66,0.0,-0.98134,2e-05,2.04552]
[1776822339274,48.8,76285.56,0.0,-0.98111,2e-05,2.06737]
[1776822340281,48.81,76285.3,0.0,-0.9811,2e-05,2.06795]
[1776822342295,48.82,76279.45,0.0,-0.9812,2e-05,2.05853]
[1776822343301,48.83,76277.06,0.0,-0.98124,2e-05,2.0549]
[1776822347330,48.85,76268.42,0.0,-0.98137,2e-05,2.04225]
[1776822348337,48.86,76262.44,0.0,-0.98148,2e-05,2.03159]
[1776822349344,48.86,76260.51,0.0,-0.98151,2e-05,2.0289]
[1776822354953,48.9,76260.38,0.0,-0.98145,2e-05,2.03524]
[1776822360422,48.93,76261.69,0.0,-0.98136,2e-05,2.04331]
[1776822363443,49.0,76267.35,0.0,-0.9811,2e-05,2.06764]
[1776822368481,49.13,76268.19,0.0,-0.98082,2e-05,2.09403]
[1776822370493,49.15,76255.72,0.0,-0.98106,2e-05,2.07132]
[1776822371500,49.15,76250.7,0.0,-0.98115,2e-05,2.06247]
[1776822372506,49.16,76251.31,0.0,-0.98113,2e-05,2.06477]
[1776822377546,49.25,76249.55,0.0,-0.98099,2e-05,2.07752]
[1776822382578,49.27,76252.7,0.0,-0.98087,2e-05,2.08902]
[1776822387613,49.3,76249.53,0.0,-0.98088,2e-05,2.08794]
[1776822392650,49.33,76249.28,0.0,-0.98085,2e-05,2.08953]
[1776822398691,49.36,76250.1,0.0,-0.98077,2e-05,2.09732]
[1776822403725,49.39,76247.71,0.0,-0.98076,2e-05,2.09764]
[1776822409768,49.42,76247.32,0.0,-0.98071,2e-05,2.10294]
[1776822412789,49.44,76252.63,0.0,-0.98056,2e-05,2.11652]
[1776822417824,49.47,76253.05,0.0,-0.9805,2e-05,2.12228]
[1776822422859,49.49,76253.47,0.0,-0.98044,2e-05,2.12799]
[1776822425881,49.51,76246.11,0.0,-0.98056,2e-05,2.11616]
[1776822426889,49.51,76240.98,0.0,-0.98066,2e-05,2.10692]
[1776822430920,49.53,76234.88,0.0,-0.98075,2e-05,2.09831]
[1776822431925,49.54,76223.79,0.0,-0.98098,2e-05,2.07742]
[1776822436960,49.55,76216.88,0.0,-0.98109,2e-05,2.0667]
[1776822438974,49.56,76211.07,0.0,-0.9812,2e-05,2.05652]
[1776822444011,49.58,76208.0,0.0,-0.98123,2e-05,2.0535]
[1776822448039,49.68,76206.24,0.0,-0.98106,2e-05,2.06887]
[1776822453074,49.78,76207.83,0.0,-0.98085,2e-05,2.0876]
[1776822456095,49.8,76211.59,0.0,-0.98074,2e-05,2.09811]
[1776822461132,49.83,76210.04,0.0,-0.98072,2e-05,2.10017]
[1776822462138,49.83,76216.53,0.0,-0.98057,2e-05,2.11405]
[1776822463146,49.84,76217.54,0.0,-0.98054,2e-05,2.11706]
[1776822468182,49.87,76217.08,0.0,-0.9805,2e-05,2.12111]
[1776822473215,49.89,76218.9,0.0,-0.9804,2e-05,2.12965]
[1776822478250,49.92,76218.83,0.0,-0.98035,2e-05,2.13438]
[1776822482277,49.94,76227.6,0.0,-0.98012,2e-05,2.15583]
[1776822483285,49.95,76228.29,0.0,-0.9801,2e-05,2.15815]
[1776822488321,49.97,76230.44,0.0,-0.98,2e-05,2.16712]
[1776822493356,50.08,76232.55,0.0,-0.97973,2e-05,2.19183]
[1776822499398,50.11,76231.68,0.0,-0.9797,2e-05,2.19516]
[1776822504433,50.13,76231.58,0.0,-0.97965,2e-05,2.19914]
[1776822507455,50.14,76232.02,0.0,-0.97962,2e-05,2.20248]
[1776822510475,50.16,76237.7,0.0,-0.97946,2e-05,2.21651]
[1776822512488,50.16,76237.19,0.0,-0.97949,2e-05,2.21385]
[1776822517523,50.19,76238.2,0.0,-0.97942,2e-05,2.21984]
[1776822522559,50.21,76241.07,0.0,-0.97932,2e-05,2.22956]
[1776822526157,50.22,76235.19,0.0,-0.97941,2e-05,2.22055]
[1776822531625,50.24,76238.2,0.0,-0.9793,2e-05,2.23055]
[1776822533635,50.25,76244.76,0.0,-0.97914,2e-05,2.24555]
[1776822534643,50.25,76246.43,0.0,-0.9791,2e-05,2.24972]
[1776822539683,50.28,76245.08,0.0,-0.97908,2e-05,2.25122]
[1776822542703,50.29,76253.4,0.0,-0.97887,2e-05,2.27055]
[1776822547739,50.3,76265.4,0.0,-0.97857,2e-05,2.29827]
[1776822548745,50.31,76271.82,0.0,-0.97841,2e-05,2.31302]
[1776822553797,50.32,76279.69,0.0,-0.9782,2e-05,2.33208]
[1776822557811,50.34,76274.15,0.0,-0.97829,2e-05,2.32337]
[1776822562846,50.35,76273.12,0.0,-0.97828,2e-05,2.32423]
[1776822567881,50.37,76273.26,0.0,-0.97825,2e-05,2.32756]
[1776822568888,50.37,76280.7,0.0,-0.97807,2e-05,2.34391]
[1776822573922,50.39,76283.58,0.0,-0.978,2e-05,2.3496]
[1776822578958,50.4,76283.97,0.0,-0.97796,2e-05,2.35333]
[1776822583993,50.42,76285.88,0.0,-0.97788,2e-05,2.3603]
[1776822589028,50.43,76287.63,0.0,-0.97781,2e-05,2.36689]
[1776822594064,50.5,76287.93,0.0,-0.97766,2e-05,2.38028]
[1776822597094,50.58,76281.02,0.0,-0.97764,2e-05,2.38148]
[1776822602121,50.64,76285.16,0.0,-0.97741,2e-05,2.40247]
[1776822603128,50.67,76291.53,0.0,-0.97721,2e-05,2.42107]
[1776822606149,50.68,76297.99,0.0,-0.97704,2e-05,2.43648]
[1776822611184,50.69,76296.06,0.0,-0.97706,2e-05,2.43458]
[1776822616219,50.7,76297.37,0.0,-0.977,2e-05,2.43973]
[1776822619240,50.71,76302.16,0.0,-0.97687,2e-05,2.45147]
[1776822621254,50.71,76310.92,0.0,-0.97665,2e-05,2.47152]
[1776822622261,50.71,76310.25,0.0,-0.97666,2e-05,2.47044]
[1776822624275,50.72,76303.03,0.0,-0.97683,2e-05,2.45542]
[1776822625282,50.72,76303.0,0.0,-0.97682,2e-05,2.45577]
[1776822630317,50.73,76303.53,0.0,-0.97679,2e-05,2.45893]
[1776822635353,50.74,76307.68,0.0,-0.97669,2e-05,2.46658]
[1776822639380,50.75,76307.8,0.0,-0.97668,2e-05,2.46832]
[1776822644415,50.76,76307.61,0.0,-0.97666,2e-05,2.46964]
[1776822649449,50.77,76305.88,0.0,-0.97668,2e-05,2.46754]
[1776822651465,50.77,76298.72,0.0,-0.97685,2e-05,2.45254]
[1776822652472,50.77,76297.75,0.0,-0.97687,2e-05,2.45077]
[1776822654486,50.77,76286.68,0.0,-0.97713,2e-05,2.42742]
[1776822655492,50.78,76284.05,0.0,-0.97718,2e-05,2.42211]
[1776822660530,50.79,76285.98,0.0,-0.97712,2e-05,2.4283]
[1776822662543,50.79,76292.94,0.0,-0.97694,2e-05,2.44419]
[1776822664555,50.79,76284.84,0.0,-0.97713,2e-05,2.42737]
[1776822667151,50.8,76281.8,0.0,-0.97718,2e-05,2.42202]
[1776822672625,50.81,76283.19,0.0,-0.97713,2e-05,2.42707]
[1776822677647,50.82,76281.78,0.0,-0.97714,2e-05,2.42607]
[1776822682683,50.83,76280.06,0.0,-0.97716,2e-05,2.42439]
[1776822687716,50.84,76283.93,0.0,-0.97704,2e-05,2.43479]
[1776822692754,50.85,76284.47,0.0,-0.97704,2e-05,2.43458]
[1776822695772,50.86,76275.9,0.0,-0.97723,2e-05,2.41727]
[1776822697361,50.86,76264.26,0.0,-0.97749,2e-05,2.3932]
[1776822702825,50.88,76263.86,0.0,-0.97748,2e-05,2.39475]
[1776822707431,50.89,76276.66,0.0,-0.97715,2e-05,2.42464]
[1776822708865,50.89,76278.5,0.0,-0.9771,2e-05,2.42905]
[1776822713900,50.91,76272.92,0.0,-0.9772,2e-05,2.41961]
[1776822715914,50.91,76266.66,0.0,-0.97734,2e-05,2.40705]
[1776822720950,50.92,76263.28,0.0,-0.97739,2e-05,2.40218]
[1776822722964,50.93,76268.25,0.0,-0.97726,2e-05,2.41378]
[1776822725984,50.93,76274.4,0.0,-0.9771,2e-05,2.42836]
[1776822731020,50.95,76273.23,0.0,-0.97711,2e-05,2.428]
[1776822736056,50.96,76271.27,0.0,-0.97713,2e-05,2.42594]
[1776822739195,50.96,76303.28,0.0,-0.97635,2e-05,2.49619]
[1776822740096,50.96,76313.93,0.0,-0.97609,2e-05,2.51974]
[1776822742205,50.96,76334.44,0.0,-0.97557,3e-05,2.56633]
[1776822744136,50.97,76340.72,0.0,-0.97541,3e-05,2.58112]
[1776822746145,50.97,76333.2,0.0,-0.97559,3e-05,2.56436]
[1776822751181,50.97,76333.71,0.0,-0.9756,3e-05,2.563]
[1776822755209,50.98,76327.78,0.0,-0.97574,2e-05,2.55053]
[1776822759237,50.98,76322.36,0.0,-0.97587,2e-05,2.53931]
[1776822764272,50.99,76312.01,0.0,-0.97611,2e-05,2.51751]
[1776822765279,50.99,76304.63,0.0,-0.97629,2e-05,2.50147]
[1776822766285,50.99,76301.96,0.0,-0.97635,2e-05,2.49588]
[1776822770313,51.0,76294.34,0.0,-0.97652,2e-05,2.48038]
[1776822771321,51.0,76292.86,0.0,-0.97655,2e-05,2.47747]
[1776822776361,51.01,76288.66,0.0,-0.97663,2e-05,2.47033]
[1776822780387,51.02,76281.53,0.0,-0.97679,2e-05,2.45617]
[1776822785421,51.02,76282.9,0.0,-0.97673,2e-05,2.4609]
[1776822790456,51.03,76280.57,0.0,-0.97677,2e-05,2.45754]
[1776822795492,51.04,76281.06,0.0,-0.97674,2e-05,2.46031]
[1776822801535,51.05,76279.8,0.0,-0.97675,2e-05,2.45957]
[1776822803549,51.06,76267.33,0.0,-0.97704,2e-05,2.4332]
[1776822804555,51.06,76259.76,0.0,-0.97722,2e-05,2.41727]
[1776822805562,51.06,76259.22,0.0,-0.97722,2e-05,2.41651]
[1776822810597,51.07,76258.68,0.0,-0.97721,2e-05,2.4174]
[1776822813618,51.08,76253.48,0.0,-0.97735,2e-05,2.40413]
[1776822815634,51.08,76248.91,0.0,-0.97745,2e-05,2.39525]
[1776822820666,51.09,76251.01,0.0,-0.97738,2e-05,2.40196]
[1776822825702,51.1,76254.54,0.0,-0.97727,2e-05,2.41169]
[1776822830736,51.12,76254.54,0.0,-0.97724,2e-05,2.4138]
[1776822835772,51.13,76254.61,0.0,-0.97722,2e-05,2.41603]
[1776822840808,51.14,76255.15,0.0,-0.97718,2e-05,2.41924]
[1776822841815,51.14,76244.94,0.0,-0.97742,2e-05,2.3978]
[1776822842821,51.14,76235.03,0.0,-0.97765,2e-05,2.37717]
[1776822843828,51.14,76233.02,0.0,-0.97769,2e-05,2.37339]
[1776822845843,51.15,76238.33,0.0,-0.97755,2e-05,2.38562]
[1776822846849,51.15,76240.92,0.0,-0.97749,2e-05,2.39159]
[1776822848461,51.16,76243.8,0.0,-0.97741,2e-05,2.39863]
[1776822854904,51.17,76244.72,0.0,-0.97736,2e-05,2.4032]
[1776822861955,51.19,76243.94,0.0,-0.97735,2e-05,2.40448]
[1776822866996,51.2,76241.95,0.0,-0.97737,2e-05,2.40229]
[1776822872025,51.21,76241.78,0.0,-0.97738,2e-05,2.40059]
[1776822877059,51.22,76241.52,0.0,-0.97736,2e-05,2.40205]
[1776822882095,51.23,76235.7,0.0,-0.97748,2e-05,2.39165]
[1776822887130,51.24,76236.43,0.0,-0.97744,2e-05,2.39522]
[1776822892165,51.25,76238.68,0.0,-0.97736,2e-05,2.402]
[1776822897200,51.26,76237.68,0.0,-0.97737,2e-05,2.40182]
[1776822902236,51.27,76237.4,0.0,-0.97735,2e-05,2.40317]
[1776822907270,51.28,76235.33,0.0,-0.97738,2e-05,2.40068]
[1776822910291,51.29,76233.49,0.0,-0.97741,2e-05,2.39797]
[1776822915326,51.3,76233.25,0.0,-0.97739,2e-05,2.39949]
[1776822920360,51.31,76232.07,0.0,-0.97739,2e-05,2.39905]
[1776822927411,51.32,76232.65,0.0,-0.97735,2e-05,2.40319]
[1776822932446,51.33,76235.95,0.0,-0.97728,2e-05,2.40892]
[1776822937480,51.34,76236.11,0.0,-0.97725,2e-05,2.41132]
[1776822941510,51.35,76241.72,0.0,-0.9771,2e-05,2.42497]
[1776822942517,51.36,76242.92,0.0,-0.97707,2e-05,2.42793]
[1776822947552,51.37,76242.86,0.0,-0.97705,2e-05,2.42969]
[1776822948559,51.37,76251.86,0.0,-0.97683,2e-05,2.44977]
[1776822953595,51.38,76253.54,0.0,-0.97677,2e-05,2.45503]
[1776822956616,51.38,76261.39,0.0,-0.97657,2e-05,2.47295]
[1776822961651,51.39,76268.27,0.0,-0.97639,2e-05,2.48933]
[1776822965679,51.39,76277.79,0.0,-0.97614,2e-05,2.51119]
[1776822967692,51.4,76280.25,0.0,-0.97608,2e-05,2.51705]
[1776822972731,51.4,76279.75,0.0,-0.97608,2e-05,2.51705]
[1776822974743,51.4,76285.44,0.0,-0.97593,2e-05,2.53004]
[1776822976758,51.41,76291.97,0.0,-0.97577,2e-05,2.5449]
[1776822981791,51.41,76290.74,0.0,-0.97579,2e-05,2.54308]
[1776822986829,51.42,76289.64,0.0,-0.9758,2e-05,2.54156]
[1776822991863,51.42,76292.35,0.0,-0.97576,2e-05,2.545]
[1776822992870,51.42,76299.89,0.0,-0.97557,2e-05,2.56194]
[1776822993876,51.42,76298.41,0.0,-0.9756,2e-05,2.55879]
[1776822998911,51.43,76296.71,0.0,-0.97564,2e-05,2.55579]
[1776822999918,51.43,76302.59,0.0,-0.97549,3e-05,2.56905]
[1776823000925,51.43,76306.98,0.0,-0.97538,3e-05,2.57901]
[1776823002939,51.43,76304.38,0.0,-0.97544,3e-05,2.57342]
[1776823004953,51.43,76297.72,0.0,-0.9756,2e-05,2.55881]
[1776823009989,51.43,76297.16,0.0,-0.97561,2e-05,2.55829]
[1776823015026,51.44,76293.13,0.0,-0.9757,2e-05,2.55008]
[1776823020059,51.44,76293.4,0.0,-0.97569,2e-05,2.5514]
[1776823025095,51.44,76293.1,0.0,-0.97568,2e-05,2.55143]
[1776823027109,51.45,76298.22,0.0,-0.97555,2e-05,2.56309]
[1776823028117,51.45,76299.48,0.0,-0.97552,2e-05,2.56602]
[1776823033152,51.45,76297.82,0.0,-0.97556,2e-05,2.56286]
[1776823038188,51.45,76296.6,0.0,-0.97558,2e-05,2.56068]
[1776823043223,51.45,76298.76,0.0,-0.97552,2e-05,2.566]
[1776823048258,51.46,76296.66,0.0,-0.97557,2e-05,2.56179]
[1776823052286,51.46,76301.45,0.0,-0.97548,3e-05,2.56929]
[1776823057321,51.46,76302.74,0.0,-0.97544,3e-05,2.57254]
[1776823062356,51.46,76306.48,0.0,-0.97534,3e-05,2.58125]
[1776823067391,51.46,76304.51,0.0,-0.97539,3e-05,2.5772]
[1776823072427,51.47,76308.55,0.0,-0.97528,3e-05,2.58664]
[1776823077462,51.47,76311.91,0.0,-0.97519,3e-05,2.59449]
[1776823082497,51.47,76312.2,0.0,-0.97518,3e-05,2.59544]
[1776823087533,51.47,76314.08,0.0,-0.97513,3e-05,2.59998]
[1776823092570,51.47,76318.57,0.0,-0.97502,3e-05,2.61037]
[1776823097607,51.47,76309.82,0.0,-0.97523,3e-05,2.5909]
[1776823102638,51.48,76308.48,0.0,-0.97526,3e-05,2.58827]
[1776823108681,51.48,76310.03,0.0,-0.97522,3e-05,2.5922]
[1776823113718,51.48,76308.54,0.0,-0.97528,3e-05,2.58568]
[1776823118749,51.48,76309.34,0.0,-0.97526,3e-05,2.58788]
[1776823123792,51.48,76309.45,0.0,-0.97525,3e-05,2.58861]
[1776823129834,51.49,76307.74,0.0,-0.97529,3e-05,2.58525]
[1776823134869,51.49,76307.75,0.0,-0.97528,3e-05,2.58572]
[1776823139906,51.49,76310.53,0.0,-0.97521,3e-05,2.5924]
[1776823144939,51.49,76312.99,0.0,-0.97514,3e-05,2.59832]
[1776823149974,51.49,76312.22,0.0,-0.97516,3e-05,2.59697]
[1776823155010,51.5,76307.88,0.0,-0.97526,3e-05,2.58761]
[1776823160048,51.5,76308.76,0.0,-0.97524,3e-05,2.59003]
[1776823165082,51.5,76312.24,0.0,-0.97514,3e-05,2.59827]
[1776823170117,51.5,76311.51,0.0,-0.97516,3e-05,2.597]
[1776823177166,51.51,76312.11,0.0,-0.97517,3e-05,2.59539]
[1776823182201,51.51,76308.0,0.0,-0.97527,3e-05,2.5866]
[1776823184215,51.51,76297.15,0.0,-0.97554,2e-05,2.56253]
[1776823185221,51.51,76293.83,0.0,-0.97562,2e-05,2.55526]
[1776823188245,51.51,76291.86,0.0,-0.97566,2e-05,2.55131]
[1776823193278,51.52,76292.69,0.0,-0.97563,2e-05,2.55383]
[1776823198313,51.52,76291.27,0.0,-0.97566,2e-05,2.55134]
[1776823202342,51.52,76306.08,0.0,-0.97528,3e-05,2.58488]
[1776823203349,51.52,76310.9,0.0,-0.97516,3e-05,2.59578]
[1776823207377,51.52,76313.09,0.0,-0.9751,3e-05,2.60095]
[1776823212412,51.52,76317.09,0.0,-0.975,3e-05,2.61025]
[1776823216440,51.53,76306.5,0.0,-0.97526,3e-05,2.58665]
[1776823217448,51.53,76305.84,0.0,-0.97528,3e-05,2.58526]
[1776823222483,51.53,76310.01,0.0,-0.97517,3e-05,2.59512]
[1776823229533,51.53,76312.06,0.0,-0.97511,3e-05,2.60037]
[1776823234567,51.53,76315.09,0.0,-0.97506,3e-05,2.60412]
[1776823241214,51.54,76317.07,0.0,-0.975,3e-05,2.60922]
[1776823247659,51.54,76317.75,0.0,-0.97498,3e-05,2.6113]
[1776823252693,51.54,76319.98,0.0,-0.97492,3e-05,2.61677]
[1776823257728,51.54,76318.34,0.0,-0.97496,3e-05,2.61346]
[1776823262762,51.55,76317.67,0.0,-0.97497,3e-05,2.61237]
[1776823266793,51.55,76325.96,0.0,-0.97475,3e-05,2.63144]
[1776823267799,51.55,76326.84,0.0,-0.97473,3e-05,2.63349]
[1776823272834,51.55,76327.57,0.0,-0.97471,3e-05,2.6354]
[1776823277868,51.55,76328.77,0.0,-0.97467,3e-05,2.63839]
[1776823282903,51.55,76330.21,0.0,-0.97463,3e-05,2.64199]
[1776823287947,51.55,76331.48,0.0,-0.9746,3e-05,2.64507]
[1776823288946,51.55,76339.56,0.0,-0.97439,3e-05,2.66359]
[1776823289953,51.55,76344.95,0.0,-0.97425,3e-05,2.67594]
[1776823294988,51.55,76343.35,0.0,-0.97432,3e-05,2.66863]
[1776823300030,51.55,76341.35,0.0,-0.97438,3e-05,2.66404]
[1776823305066,51.55,76342.54,0.0,-0.97435,3e-05,2.66677]
[1776823310101,51.55,76347.74,0.0,-0.97421,3e-05,2.67861]
[1776823315138,51.55,76346.62,0.0,-0.97424,3e-05,2.67588]
[1776823318158,51.55,76339.24,0.0,-0.97443,3e-05,2.65889]
[1776823320171,51.55,76346.23,0.0,-0.97425,3e-05,2.6749]
[1776823321178,51.55,76346.37,0.0,-0.97425,3e-05,2.67519]
[1776823326214,51.55,76345.16,0.0,-0.97428,3e-05,2.67225]
[1776823328228,51.55,76339.76,0.0,-0.97442,3e-05,2.65982]
[1776823333262,51.55,76342.09,0.0,-0.97437,3e-05,2.66504]
[1776823337289,51.55,76336.69,0.0,-0.97451,3e-05,2.65259]
[1776823342324,51.55,76335.75,0.0,-0.97453,3e-05,2.65041]
[1776823344339,51.55,76321.06,0.0,-0.97491,3e-05,2.61703]
[1776823345346,51.55,76319.99,0.0,-0.97493,3e-05,2.61466]
[1776823350382,51.55,76314.54,0.0,-0.97507,3e-05,2.60265]
[1776823355417,51.55,76313.31,0.0,-0.97513,3e-05,2.59678]
[1776823358437,51.55,76299.84,0.0,-0.97546,3e-05,2.5669]
[1776823359445,51.56,76297.66,0.0,-0.97552,2e-05,2.56219]
[1776823362057,51.56,76294.78,0.0,-0.97558,2e-05,2.55626]
[1776823367502,51.56,76294.83,0.0,-0.97557,2e-05,2.55715]
[1776823372126,51.57,76300.67,0.0,-0.97542,3e-05,2.57088]
[1776823375558,51.57,76287.93,0.0,-0.97573,2e-05,2.54293]
[1776823376567,51.57,76287.57,0.0,-0.97574,2e-05,2.54231]
[1776823378580,51.57,76282.35,0.0,-0.97586,2e-05,2.53113]
[1776823383617,51.58,76279.77,0.0,-0.97592,2e-05,2.52638]
[1776823384623,51.58,76266.5,0.0,-0.97624,2e-05,2.49746]
[1776823385629,51.58,76263.8,0.0,-0.9763,2e-05,2.4918]
[1776823389662,51.58,76261.9,0.0,-0.97634,2e-05,2.48866]
[1776823390666,51.58,76227.91,0.0,-0.97715,2e-05,2.41568]
[1776823392268,51.59,76221.68,0.0,-0.97728,2e-05,2.4032]
[1776823397713,51.6,76223.85,0.0,-0.97721,2e-05,2.4098]
[1776823398721,51.6,76230.23,0.0,-0.97706,2e-05,2.42379]
[1776823399728,51.6,76222.34,0.0,-0.97724,2e-05,2.40734]
[1776823400735,51.6,76221.64,0.0,-0.97725,2e-05,2.40625]
[1776823405775,51.62,76220.52,0.0,-0.97725,2e-05,2.40583]
[1776823408795,51.62,76224.5,0.0,-0.97715,2e-05,2.41543]
[1776823413830,51.63,76222.94,0.0,-0.97719,2e-05,2.41058]
[1776823418874,51.64,76220.8,0.0,-0.97722,2e-05,2.40789]
[1776823423903,51.65,76221.34,0.0,-0.97719,2e-05,2.4109]
[1776823428937,51.66,76221.76,0.0,-0.97716,2e-05,2.4136]
[1776823431959,51.67,76227.73,0.0,-0.97701,2e-05,2.42738]
[1776823433973,51.67,76229.08,0.0,-0.97697,2e-05,2.43092]
[1776823439008,51.68,76228.55,0.0,-0.97696,2e-05,2.43139]
[1776823445051,51.69,76226.46,0.0,-0.97699,2e-05,2.42883]
[1776823446058,51.69,76242.04,0.0,-0.97662,2e-05,2.46259]
[1776823447065,51.69,76247.39,0.0,-0.97648,2e-05,2.47442]
[1776823448077,51.69,76247.89,0.0,-0.97647,2e-05,2.47598]
[1776823450092,51.7,76255.82,0.0,-0.97627,2e-05,2.49363]
[1776823455121,51.7,76256.76,0.0,-0.97624,2e-05,2.4967]
[1776823460157,51.71,76253.09,0.0,-0.97631,2e-05,2.4897]
[1776823465195,51.71,76250.52,0.0,-0.97636,2e-05,2.48513]
[1776823470230,51.72,76248.37,0.0,-0.9764,2e-05,2.48148]
[1776823475265,51.72,76246.11,0.0,-0.97648,2e-05,2.47419]
[1776823480300,51.73,76248.16,0.0,-0.97642,2e-05,2.47968]
[1776823485370,51.73,76249.84,0.0,-0.97637,2e-05,2.48412]
[1776823486345,51.73,76262.96,0.0,-0.97604,2e-05,2.5131]
[1776823487424,51.73,76266.15,0.0,-0.97596,2e-05,2.52024]
[1776823492458,51.74,76269.12,0.0,-0.97588,2e-05,2.52742]
[1776823498499,51.74,76272.96,0.0,-0.97578,2e-05,2.53663]
[1776823503535,51.74,76275.42,0.0,-0.97571,2e-05,2.54265]
[1776823509577,51.75,76276.18,0.0,-0.97569,2e-05,2.54501]
[1776823514613,51.75,76277.9,0.0,-0.97564,2e-05,2.54935]
[1776823519646,51.75,76279.3,0.0,-0.9756,2e-05,2.55297]
[1776823524682,51.76,76280.81,0.0,-0.97555,2e-05,2.55683]
[1776823527703,51.76,76266.17,0.0,-0.97591,2e-05,2.52483]
[1776823528711,51.76,76262.33,0.0,-0.976,2e-05,2.51657]
[1776823529717,51.76,76261.18,0.0,-0.97603,2e-05,2.51423]
[1776823534751,51.76,76260.1,0.0,-0.97608,2e-05,2.50933]
[1776823538780,51.77,76252.88,0.0,-0.97624,2e-05,2.49438]
[1776823540794,51.77,76251.46,0.0,-0.97627,2e-05,2.49174]
[1776823545832,51.78,76250.95,0.0,-0.97627,2e-05,2.49173]
[1776823549856,51.78,76257.17,0.0,-0.97611,2e-05,2.50615]
[1776823551871,51.78,76261.67,0.0,-0.976,2e-05,2.51637]
[1776823556906,51.79,76260.77,0.0,-0.97601,2e-05,2.51527]
[1776823561950,51.79,76260.26,0.0,-0.97601,2e-05,2.51504]
[1776823564962,51.79,76266.55,0.0,-0.97585,2e-05,2.52936]
[1776823565969,51.8,76269.93,0.0,-0.97577,2e-05,2.53695]
[1776823568989,51.8,76270.7,0.0,-0.97574,2e-05,2.53904]
[1776823571004,51.8,76263.82,0.0,-0.97591,2e-05,2.52417]
[1776823572012,51.8,76264.6,0.0,-0.97589,2e-05,2.52604]
[1776823577047,51.8,76274.88,0.0,-0.97563,2e-05,2.54943]
[1776823578055,51.8,76277.94,0.0,-0.97555,2e-05,2.55633]
[1776823583089,51.81,76272.22,0.0,-0.97569,2e-05,2.54428]
[1776823585104,51.81,76252.51,0.0,-0.97616,2e-05,2.50153]
[1776823586110,51.81,76246.93,0.0,-0.9763,2e-05,2.48939]
[1776823587117,51.81,76249.8,0.0,-0.97623,2e-05,2.49586]
[1776823592154,51.82,76247.46,0.0,-0.9763,2e-05,2.48838]
[1776823593169,51.82,76238.83,0.0,-0.97651,2e-05,2.47018]
[1776823594166,51.82,76231.19,0.0,-0.97669,2e-05,2.45372]
[1776823595173,51.82,76229.74,0.0,-0.97672,2e-05,2.45089]
[1776823596181,51.82,76234.74,0.0,-0.9766,2e-05,2.46144]
[1776823598194,51.82,76238.18,0.0,-0.97652,2e-05,2.4689]
[1776823602222,51.82,76244.76,0.0,-0.97636,2e-05,2.48369]
[1776823603229,51.82,76245.17,0.0,-0.97634,2e-05,2.48481]
[1776823608264,51.83,76248.38,0.0,-0.97625,2e-05,2.49293]
[1776823613299,51.84,76251.63,0.0,-0.97616,2e-05,2.50114]
[1776823617328,51.84,76262.93,0.0,-0.97587,2e-05,2.52676]
[1776823618335,51.84,76272.48,0.0,-0.97564,2e-05,2.54797]
[1776823619341,51.84,76276.78,0.0,-0.97553,2e-05,2.55763]
[1776823623370,51.85,76283.09,0.0,-0.97536,2e-05,2.5722]
[1776823625393,51.85,76287.16,0.0,-0.97526,3e-05,2.5815]
[1776823627406,51.85,76286.17,0.0,-0.97528,3e-05,2.57949]
[1776823632443,51.85,76286.04,0.0,-0.97528,3e-05,2.5797]
[1776823635463,51.85,76280.94,0.0,-0.9754,2e-05,2.56868]
[1776823636476,51.85,76285.68,0.0,-0.97528,3e-05,2.57949]
[1776823638485,51.85,76288.11,0.0,-0.97522,3e-05,2.58514]
[1776823643519,51.86,76290.59,0.0,-0.97515,3e-05,2.59126]
[1776823648554,51.86,76291.39,0.0,-0.97512,3e-05,2.59362]
[1776823653589,51.86,76293.5,0.0,-0.97509,3e-05,2.59537]
[1776823655603,51.86,76285.2,0.0,-0.9753,3e-05,2.57711]
[1776823657616,51.87,76279.25,0.0,-0.97545,2e-05,2.5642]
[1776823660638,51.87,76277.79,0.0,-0.97548,2e-05,2.56147]
[1776823661645,51.87,76284.47,0.0,-0.97531,3e-05,2.57647]
[1776823662652,51.87,76285.75,0.0,-0.97527,3e-05,2.57946]
[1776823663660,51.87,76291.68,0.0,-0.97512,3e-05,2.59283]
[1776823664666,51.87,76293.88,0.0,-0.97507,3e-05,2.59786]
[1776823669700,51.87,76289.65,0.0,-0.97517,3e-05,2.58892]
[1776823671715,51.87,76300.91,0.0,-0.97488,3e-05,2.61425]
[1776823672722,51.88,76307.17,0.0,-0.97472,3e-05,2.62851]
[1776823674301,51.88,76309.54,0.0,-0.97466,3e-05,2.63392]
[1776823679771,51.88,76311.27,0.0,-0.97461,3e-05,2.63794]
[1776823684806,51.88,76311.86,0.0,-0.9746,3e-05,2.63934]
[1776823689841,51.88,76309.54,0.0,-0.97466,3e-05,2.63417]
[1776823694876,51.88,76307.17,0.0,-0.97472,3e-05,2.62892]
[1776823699911,51.88,76307.05,0.0,-0.97472,3e-05,2.6288]
[1776823704946,51.88,76309.98,0.0,-0.97464,3e-05,2.63554]
[1776823709981,51.88,76310.68,0.0,-0.97462,3e-05,2.63721]
[1776823715016,51.88,76309.67,0.0,-0.97468,3e-05,2.63149]
[1776823720050,51.88,76308.05,0.0,-0.97472,3e-05,2.62798]
[1776823725086,51.88,76307.4,0.0,-0.97473,3e-05,2.62669]
[1776823726093,51.88,76314.84,0.0,-0.97454,3e-05,2.64353]
[1776823732134,51.88,76316.53,0.0,-0.9745,3e-05,2.64736]
[1776823737170,51.88,76316.74,0.0,-0.97449,3e-05,2.64782]
[1776823742205,51.88,76315.65,0.0,-0.97452,3e-05,2.64533]
[1776823747240,51.88,76315.98,0.0,-0.97451,3e-05,2.64606]
[1776823752278,51.88,76315.43,0.0,-0.97453,3e-05,2.6448]
[1776823754292,51.88,76321.1,0.0,-0.97438,3e-05,2.65765]
[1776823758320,51.88,76333.46,0.0,-0.97406,3e-05,2.6857]
[1776823763354,51.88,76330.96,0.0,-0.97413,3e-05,2.67963]
[1776823765369,51.88,76319.8,0.0,-0.97442,3e-05,2.65409]
[1776823770404,51.88,76322.43,0.0,-0.97436,3e-05,2.65999]
[1776823773425,51.88,76328.12,0.0,-0.97424,3e-05,2.66927]
[1776823778459,51.88,76330.51,0.0,-0.97418,3e-05,2.67454]
[1776823783495,51.88,76330.29,0.0,-0.97419,3e-05,2.67384]
[1776823788530,51.87,76335.17,0.0,-0.97407,3e-05,2.68483]
[1776823790544,51.87,76341.07,0.0,-0.97391,3e-05,2.69828]
[1776823791551,51.87,76343.45,0.0,-0.97385,3e-05,2.70369]
[1776823796586,51.87,76348.55,0.0,-0.97372,3e-05,2.71504]
[1776823798601,51.87,76350.78,0.0,-0.97367,3e-05,2.71999]
[1776823803636,51.87,76348.99,0.0,-0.97372,3e-05,2.71535]
[1776823805649,51.87,76354.64,0.0,-0.97357,3e-05,2.72826]
[1776823807663,51.87,76361.21,0.0,-0.9734,3e-05,2.74332]
[1776823808672,51.87,76363.96,0.0,-0.97333,3e-05,2.7496]
[1776823812699,51.86,76364.29,0.0,-0.97333,3e-05,2.74977]
[1776823817735,51.86,76367.67,0.0,-0.97324,3e-05,2.75687]
[1776823819749,51.86,76370.76,0.0,-0.97317,3e-05,2.76374]
[1776823821764,51.85,76370.0,0.0,-0.97319,3e-05,2.76156]
[1776823823778,51.85,76376.08,0.0,-0.97303,3e-05,2.7754]
[1776823828814,51.85,76378.63,0.0,-0.97298,3e-05,2.78024]
[1776823833877,51.84,76379.52,0.0,-0.973,3e-05,2.77741]
[1776823834858,51.84,76393.75,0.0,-0.97262,3e-05,2.8108]
[1776823835869,51.84,76396.82,0.0,-0.97254,3e-05,2.81779]
[1776823836882,51.84,76406.54,0.0,-0.97227,3e-05,2.84065]
[1776823837888,51.83,76415.7,0.0,-0.97203,3e-05,2.86227]
[1776823838890,51.83,76442.44,0.0,-0.97128,3e-05,2.9267]
[1776823839895,51.83,76456.52,0.0,-0.97088,3e-05,2.96075]
[1776823840903,51.83,76469.34,0.0,-0.97052,3e-05,2.9919]
[1776823841910,51.82,76466.77,0.0,-0.9706,3e-05,2.98491]
[1776823843924,51.82,76466.47,0.0,-0.97062,3e-05,2.98299]
[1776823848966,51.8,76468.04,0.0,-0.97061,3e-05,2.9839]
[1776823852048,51.8,76477.52,0.0,-0.97035,3e-05,3.00625]
[1776823853044,51.8,76530.06,0.0,-0.96879,3e-05,3.13925]
[1776823854023,51.8,76551.12,0.0,-0.96814,3e-05,3.1937]
[1776823855595,51.79,76539.65,0.0,-0.96851,3e-05,3.16267]
[1776823857033,51.78,76543.23,0.0,-0.96845,3e-05,3.16816]
[1776823859053,51.69,76548.31,0.0,-0.96852,3e-05,3.1625]
[1776823861090,51.69,76556.86,0.0,-0.96825,3e-05,3.18469]
[1776823862132,51.69,76562.18,0.0,-0.96809,3e-05,3.19855]
[1776823863131,51.65,76571.78,0.0,-0.9679,3e-05,3.21441]
[1776823864759,51.65,76608.58,0.0,-0.96674,3e-05,3.31187]
[1776823865691,51.65,76654.57,0.0,-0.96524,3e-05,3.43653]
[1776823867180,51.65,76637.79,0.0,-0.96579,3e-05,3.39068]
[1776823868198,51.46,76619.13,0.0,-0.96689,3e-05,3.29961]
[1776823869194,51.46,76628.76,0.0,-0.9666,3e-05,3.32428]
[1776823870201,51.4,76646.02,0.0,-0.96619,3e-05,3.35845]
[1776823873223,51.23,76661.29,0.0,-0.96614,3e-05,3.36295]
[1776823875755,51.17,76646.02,0.0,-0.9668,3e-05,3.30817]
[1776823877256,51.16,76642.06,0.0,-0.96696,3e-05,3.29526]
[1776823879269,51.15,76653.56,0.0,-0.96661,3e-05,3.32403]
[1776823882295,51.14,76659.59,0.0,-0.96646,3e-05,3.33685]
[1776823884305,51.13,76664.95,0.0,-0.96631,3e-05,3.34904]
[1776823885825,51.12,76656.55,0.0,-0.9666,3e-05,3.32562]
[1776823886322,51.12,76656.55,0.0,-0.9666,3e-05,3.32504]
[1776823887325,51.12,76651.28,0.0,-0.96678,3e-05,3.31023]
[1776823888332,51.11,76644.89,0.0,-0.967,3e-05,3.2919]
[1776823889359,51.11,76657.93,0.0,-0.96659,3e-05,3.32596]
[1776823890403,51.11,76666.65,0.0,-0.96631,3e-05,3.34965]
[1776823891394,51.1,76687.05,0.0,-0.96569,3e-05,3.40018]
[1776823892404,51.1,76717.89,0.0,-0.96465,3e-05,3.48582]
[1776823893412,50.98,76708.44,0.0,-0.96531,3e-05,3.43186]
[1776823894416,50.97,76715.11,0.0,-0.96512,3e-05,3.44752]
[1776823895904,50.95,76731.96,0.0,-0.96459,3e-05,3.49125]
[1776823897440,50.92,76737.41,0.0,-0.96449,3e-05,3.49945]
[1776823898447,50.91,76746.62,0.0,-0.96422,3e-05,3.52207]
[1776823903483,50.83,76752.12,0.0,-0.96423,3e-05,3.52119]
[1776823904490,50.82,76739.39,0.0,-0.9647,3e-05,3.48265]
[1776823905974,50.82,76752.57,0.0,-0.96425,3e-05,3.51963]
[1776823906534,50.81,76752.57,0.0,-0.96429,3e-05,3.5165]
[1776823907545,50.79,76773.8,0.0,-0.9636,4e-05,3.57293]
[1776823908552,50.77,76779.88,0.0,-0.96344,4e-05,3.5861]
[1776823909563,50.75,76786.87,0.0,-0.96325,4e-05,3.60171]
[1776823910565,50.73,76799.69,0.0,-0.96286,4e-05,3.63377]
[1776823911578,50.72,76791.29,0.0,-0.96317,4e-05,3.60831]
[1776823913585,50.72,76784.94,0.0,-0.96341,4e-05,3.58846]
[1776823916053,50.71,76776.66,0.0,-0.96372,4e-05,3.56318]
[1776823916606,50.71,76776.66,0.0,-0.96374,4e-05,3.56212]
[1776823918629,50.7,76785.37,0.0,-0.96345,4e-05,3.58567]
[1776823919629,50.7,76801.25,0.0,-0.96289,4e-05,3.63107]
[1776823920648,50.7,76808.24,0.0,-0.96265,4e-05,3.65089]
[1776823921651,50.7,76818.81,0.0,-0.96227,4e-05,3.68176]
[1776823922659,50.67,76831.32,0.0,-0.9619,4e-05,3.71185]
[1776823924673,50.62,76820.15,0.0,-0.96244,4e-05,3.66784]
[1776823925682,50.62,76812.25,0.0,-0.96273,4e-05,3.64428]
[1776823927694,50.61,76799.09,0.0,-0.96322,4e-05,3.60448]
[1776823928700,50.59,76791.75,0.0,-0.96353,4e-05,3.57938]
[1776823933740,50.59,76801.35,0.0,-0.96322,4e-05,3.60505]
[1776823934746,50.58,76807.37,0.0,-0.96301,4e-05,3.62204]
[1776823939783,50.57,76807.1,0.0,-0.96305,4e-05,3.61896]
[1776823940788,50.57,76813.8,0.0,-0.96281,4e-05,3.63794]
[1776823943810,50.54,76821.94,0.0,-0.9626,4e-05,3.6553]
[1776823944820,50.52,76833.37,0.0,-0.96226,4e-05,3.68301]
[1776823945824,50.49,76838.99,0.0,-0.96213,4e-05,3.69363]
[1776823949852,50.42,76828.82,0.0,-0.96272,4e-05,3.64615]
[1776823950873,50.42,76823.23,0.0,-0.96293,4e-05,3.62933]
[1776823951869,50.41,76810.83,0.0,-0.96342,4e-05,3.58854]
[1776823952876,50.41,76814.08,0.0,-0.96331,4e-05,3.59756]
[1776823955901,50.41,76808.72,0.0,-0.96351,4e-05,3.58084]
[1776823956915,50.41,76798.42,0.0,-0.96388,4e-05,3.55077]
[1776823957923,50.4,76795.51,0.0,-0.96399,4e-05,3.54207]
[1776823958928,50.4,76786.47,0.0,-0.96431,3e-05,3.51587]
[1776823959934,50.4,76785.91,0.0,-0.96433,3e-05,3.51399]
[1776823962954,50.39,76780.79,0.0,-0.96453,3e-05,3.49724]
[1776823963960,50.38,76797.07,0.0,-0.96399,4e-05,3.5414]
[1776823964967,50.38,76801.26,0.0,-0.96385,4e-05,3.55313]
[1776823967990,50.32,76807.5,0.0,-0.9638,4e-05,3.55757]
[1776823968998,50.32,76832.43,0.0,-0.96292,4e-05,3.62959]
[1776823970012,50.32,76833.23,0.0,-0.96289,4e-05,3.63148]
[1776823972040,50.32,76827.99,0.0,-0.96309,4e-05,3.61531]
[1776823974038,50.31,76844.78,0.0,-0.9625,4e-05,3.66361]
[1776823975062,50.31,76850.75,0.0,-0.96229,4e-05,3.68071]
[1776823977062,50.31,76863.11,0.0,-0.96185,4e-05,3.71627]
[1776823978085,50.3,76859.57,0.0,-0.96198,4e-05,3.70521]
[1776823980091,50.3,76843.79,0.0,-0.96257,4e-05,3.65757]
[1776823981097,50.3,76834.89,0.0,-0.9629,4e-05,3.63102]
[1776823982104,50.29,76848.32,0.0,-0.96242,4e-05,3.67003]
[1776823983137,50.29,76854.69,0.0,-0.96219,4e-05,3.68835]
[1776823984140,50.29,76850.97,0.0,-0.96234,4e-05,3.67687]
[1776823985149,50.29,76841.08,0.0,-0.9627,4e-05,3.64731]
[1776823986561,50.28,76840.8,0.0,-0.96272,4e-05,3.64564]
[1776823988168,50.28,76847.5,0.0,-0.96248,4e-05,3.66491]
[1776823989177,50.28,76845.13,0.0,-0.96257,4e-05,3.6575]
[1776823991189,50.28,76837.91,0.0,-0.96285,4e-05,3.63547]
[1776823993211,50.27,76827.84,0.0,-0.96322,4e-05,3.60527]
[1776823994223,50.27,76813.66,0.0,-0.96373,4e-05,3.5638]
[1776823995226,50.27,76810.19,0.0,-0.96385,4e-05,3.55351]
[1776823996631,50.26,76797.07,0.0,-0.96433,3e-05,3.51398]
[1776823998246,50.26,76786.93,0.0,-0.9647,3e-05,3.48417]
[1776823999256,50.26,76783.35,0.0,-0.96483,3e-05,3.47317]
[1776824004288,50.24,76791.02,0.0,-0.96461,3e-05,3.49157]
[1776824006701,50.23,76802.29,0.0,-0.96425,3e-05,3.52124]
[1776824007314,50.23,76802.29,0.0,-0.96426,3e-05,3.52034]
[1776824012345,50.21,76801.5,0.0,-0.96437,3e-05,3.51024]
[1776824013351,50.21,76793.31,0.0,-0.96467,3e-05,3.48597]
[1776824014359,50.2,76788.7,0.0,-0.96484,3e-05,3.47202]
[1776824016771,50.16,76779.25,0.0,-0.96528,3e-05,3.43573]
[1776824019393,50.15,76773.59,0.0,-0.9655,3e-05,3.41758]
[1776824021407,50.15,76767.92,0.0,-0.96571,3e-05,3.40026]
[1776824023424,50.14,76760.07,0.0,-0.96598,3e-05,3.37763]
[1776824025436,50.13,76759.3,0.0,-0.96603,3e-05,3.37357]
[1776824026843,50.13,76743.47,0.0,-0.96657,3e-05,3.32903]
[1776824027450,50.13,76743.47,0.0,-0.96657,3e-05,3.32848]
[1776824028463,50.13,76737.28,0.0,-0.96678,3e-05,3.3114]
[1776824029462,50.13,76730.56,0.0,-0.96701,3e-05,3.29241]
[1776824030470,50.12,76721.63,0.0,-0.96731,3e-05,3.26704]
[1776824035506,50.11,76709.72,0.0,-0.96772,3e-05,3.23249]
[1776824037519,50.11,76705.01,0.0,-0.96788,3e-05,3.21898]
[1776824039533,50.11,76692.09,0.0,-0.96831,3e-05,3.18308]
[1776824040540,50.1,76685.72,0.0,-0.96852,3e-05,3.1653]
[1776824043561,50.09,76693.12,0.0,-0.96831,3e-05,3.1828]
[1776824046986,50.08,76699.65,0.0,-0.96813,3e-05,3.19805]
[1776824047593,50.08,76699.65,0.0,-0.96814,3e-05,3.19724]
[1776824049603,50.07,76703.79,0.0,-0.96803,3e-05,3.20673]
[1776824054638,50.05,76697.6,0.0,-0.96828,3e-05,3.18598]
[1776824058667,50.04,76758.2,0.0,-0.96634,3e-05,3.348]
[1776824059674,50.04,76767.19,0.0,-0.96604,3e-05,3.37306]
[1776824060681,49.99,76766.07,0.0,-0.96622,3e-05,3.35868]
[1776824062695,49.98,76758.08,0.0,-0.96651,3e-05,3.33426]
[1776824063702,49.97,76762.75,0.0,-0.96637,3e-05,3.34618]
[1776824065717,49.96,76764.62,0.0,-0.96633,3e-05,3.34923]
[1776824070751,49.94,76766.93,0.0,-0.96632,3e-05,3.35031]
[1776824073773,49.93,76752.17,0.0,-0.96689,3e-05,3.30212]
[1776824074780,49.92,76748.41,0.0,-0.96702,3e-05,3.29079]
[1776824075787,49.91,76747.35,0.0,-0.96708,3e-05,3.28598]
[1776824080822,49.89,76747.88,0.0,-0.96712,3e-05,3.28277]
[1776824085859,49.87,76744.19,0.0,-0.9673,3e-05,3.26804]
[1776824090891,49.85,76738.87,0.0,-0.96753,3e-05,3.24905]
[1776824095927,49.83,76739.39,0.0,-0.96756,3e-05,3.24615]
[1776824096934,49.83,76729.65,0.0,-0.96789,3e-05,3.2188]
[1776824100967,49.82,76735.06,0.0,-0.96774,3e-05,3.23101]
[1776824101982,49.81,76748.72,0.0,-0.96732,3e-05,3.26661]
[1776824102982,49.81,76774.95,0.0,-0.96646,3e-05,3.33813]
[1776824104994,49.76,76787.09,0.0,-0.9662,3e-05,3.36038]
[1776824110029,49.69,76787.73,0.0,-0.96635,3e-05,3.34761]
[1776824115064,49.59,76804.34,0.0,-0.96608,3e-05,3.37089]
[1776824116071,49.59,76810.12,0.0,-0.96589,3e-05,3.38615]
[1776824117078,49.58,76810.73,0.0,-0.96588,3e-05,3.38679]
[1776824120099,49.57,76804.92,0.0,-0.96612,3e-05,3.3672]
[1776824122113,49.56,76809.96,0.0,-0.96598,3e-05,3.37931]
[1776824127148,49.34,76809.09,0.0,-0.96662,3e-05,3.32688]
[1776824132183,49.32,76809.39,0.0,-0.9667,3e-05,3.31885]
[1776824136211,49.3,76802.36,0.0,-0.96698,3e-05,3.29547]
[1776824138224,49.3,76798.01,0.0,-0.96715,3e-05,3.28155]
[1776824143260,49.24,76795.61,0.0,-0.96738,3e-05,3.26254]
[1776824146280,49.2,76800.09,0.0,-0.96736,3e-05,3.26451]
[1776824151317,49.08,76800.12,0.0,-0.96768,3e-05,3.23756]
[1776824156358,49.06,76796.82,0.0,-0.96784,3e-05,3.22435]
[1776824161393,49.04,76793.89,0.0,-0.96799,3e-05,3.21229]
[1776824166431,49.03,76798.35,0.0,-0.96789,3e-05,3.22057]
[1776824171465,49.01,76791.84,0.0,-0.96815,3e-05,3.19863]
[1776824174486,49.0,76788.45,0.0,-0.96829,3e-05,3.18701]
[1776824179526,48.98,76795.15,0.0,-0.96812,3e-05,3.20155]
[1776824184562,48.96,76815.9,0.0,-0.96748,3e-05,3.25503]
[1776824185568,48.96,76830.35,0.0,-0.96701,3e-05,3.29453]
[1776824186580,48.96,76834.06,0.0,-0.9669,3e-05,3.304]
[1776824190602,48.94,76842.72,0.0,-0.96665,3e-05,3.32459]
[1776824191613,48.93,76848.51,0.0,-0.9665,3e-05,3.33587]
[1776824192617,48.93,76849.82,0.0,-0.96647,3e-05,3.33903]
[1776824194631,48.93,76841.25,0.0,-0.96678,3e-05,3.31326]
[1776824199669,48.91,76846.04,0.0,-0.96667,3e-05,3.32244]
[1776824201681,48.9,76833.16,0.0,-0.96712,3e-05,3.28471]
[1776824202687,48.9,76830.82,0.0,-0.96721,3e-05,3.27726]
[1776824204703,48.89,76830.62,0.0,-0.96724,3e-05,3.27495]
[1776824208138,48.88,76915.01,0.0,-0.96434,4e-05,3.51504]
[1776824208744,48.88,76915.01,0.0,-0.96434,4e-05,3.51491]
[1776824211787,48.88,76941.51,0.0,-0.96339,4e-05,3.59246]
[1776824212809,48.87,76954.07,0.0,-0.96294,4e-05,3.62958]
[1776824213796,48.87,76961.26,0.0,-0.96267,4e-05,3.65124]
[1776824214816,48.87,76943.51,0.0,-0.96333,4e-05,3.59756]
[1776824215809,48.87,76924.01,0.0,-0.96404,4e-05,3.53935]
[1776824216825,48.85,76905.85,0.0,-0.96475,4e-05,3.48145]
[1776824218216,48.84,76902.34,0.0,-0.9649,4e-05,3.46877]
[1776824220849,48.83,76896.58,0.0,-0.96514,4e-05,3.44958]
[1776824221856,48.78,76876.16,0.0,-0.96599,3e-05,3.379]
[1776824222864,48.74,76883.09,0.0,-0.96588,3e-05,3.38847]
[1776824223891,48.73,76897.98,0.0,-0.96537,4e-05,3.4304]
[1776824224887,48.73,76931.83,0.0,-0.96417,4e-05,3.52953]
[1776824225894,48.69,76947.64,0.0,-0.96372,4e-05,3.56626]
[1776824226899,48.69,76967.51,0.0,-0.963,4e-05,3.62552]
[1776824228297,48.69,76984.87,0.0,-0.96235,4e-05,3.67773]
[1776824229924,48.68,77029.38,0.0,-0.96067,4e-05,3.81339]
[1776824230949,48.68,77043.65,0.0,-0.96012,4e-05,3.8571]
[1776824231946,48.67,77064.44,0.0,-0.95931,4e-05,3.92175]
[1776824232965,48.67,77071.67,0.0,-0.95902,4e-05,3.94478]
[1776824233981,48.67,77075.98,0.0,-0.95886,4e-05,3.95772]
[1776824235026,48.67,77086.73,0.0,-0.95842,4e-05,3.99221]
[1776824236064,48.67,77074.77,0.0,-0.95892,4e-05,3.95301]
[1776824237044,48.67,77042.1,0.0,-0.96022,4e-05,3.84949]
[1776824238045,48.67,77026.8,0.0,-0.96082,4e-05,3.80164]
[1776824239034,48.67,77038.05,0.0,-0.96038,4e-05,3.83678]
[1776824240029,48.6,77040.95,0.0,-0.96046,4e-05,3.83068]
[1776824242040,48.55,77056.61,0.0,-0.96002,4e-05,3.86613]
[1776824247085,48.44,77086.82,0.0,-0.95915,4e-05,3.93552]
[1776824248505,48.37,77122.81,0.0,-0.9579,4e-05,4.0348]
[1776824251112,48.34,77116.8,0.0,-0.95831,4e-05,4.00151]
[1776824253128,48.27,77109.84,0.0,-0.95882,4e-05,3.96148]
[1776824254137,48.26,77094.3,0.0,-0.95947,4e-05,3.90995]
[1776824256151,48.26,77095.92,0.0,-0.95942,4e-05,3.91373]
[1776824257156,48.26,77104.74,0.0,-0.95907,4e-05,3.94203]
[1776824259170,48.25,77112.36,0.0,-0.95878,4e-05,3.96439]
[1776824260186,48.24,77120.35,0.0,-0.95847,4e-05,3.98946]
[1776824261192,48.24,77114.1,0.0,-0.95872,4e-05,3.96923]
[1776824262192,48.24,77111.51,0.0,-0.95884,4e-05,3.96004]
[1776824263199,48.24,77107.72,0.0,-0.959,4e-05,3.94702]
[1776824264205,48.23,77116.86,0.0,-0.95864,4e-05,3.97576]
[1776824265212,48.23,77112.41,0.0,-0.95884,4e-05,3.95981]
[1776824267228,48.23,77106.42,0.0,-0.9591,4e-05,3.93972]
[1776824268233,48.22,77098.73,0.0,-0.95942,4e-05,3.91425]
[1776824269241,48.22,77095.82,0.0,-0.95954,4e-05,3.90419]
[1776824270249,48.21,77095.1,0.0,-0.95959,4e-05,3.90048]
[1776824273268,48.21,77080.74,0.0,-0.96019,4e-05,3.85273]
[1776824275282,48.2,77079.5,0.0,-0.96025,4e-05,3.8482]
[1776824278302,48.19,77077.66,0.0,-0.96035,4e-05,3.84004]
[1776824279310,48.19,77083.64,0.0,-0.96012,4e-05,3.85842]
[1776824281325,48.19,77071.48,0.0,-0.96062,4e-05,3.81875]
[1776824282333,48.18,77059.38,0.0,-0.9611,4e-05,3.7797]
[1776824283338,48.18,77054.04,0.0,-0.96131,4e-05,3.763]
[1776824284354,48.18,77051.79,0.0,-0.9614,4e-05,3.75553]
[1776824287370,48.18,77045.98,0.0,-0.96164,4e-05,3.73617]
[1776824290394,48.17,77067.2,0.0,-0.96083,4e-05,3.8013]
[1776824291407,48.17,77076.04,0.0,-0.9605,4e-05,3.82812]
[1776824295430,48.16,77061.22,0.0,-0.96111,4e-05,3.77937]
[1776824296437,48.16,77048.32,0.0,-0.96161,4e-05,3.73909]
[1776824297444,48.16,77042.92,0.0,-0.96182,4e-05,3.72156]
[1776824298455,48.16,77036.52,0.0,-0.96207,4e-05,3.70175]
[1776824299460,48.15,77029.2,0.0,-0.96235,4e-05,3.67884]
[1776824301474,48.15,77039.91,0.0,-0.96196,4e-05,3.71094]
[1776824302481,48.15,77046.96,0.0,-0.96169,4e-05,3.73281]
[1776824303488,48.15,77048.17,0.0,-0.96164,4e-05,3.73618]
[1776824306513,48.14,77041.57,0.0,-0.96191,4e-05,3.71451]
[1776824307520,48.14,77032.5,0.0,-0.96226,4e-05,3.68612]
[1776824308527,48.14,77035.53,0.0,-0.96215,4e-05,3.69515]
[1776824309546,48.14,77037.73,0.0,-0.96208,4e-05,3.70126]
[1776824311549,48.14,77044.99,0.0,-0.96185,4e-05,3.71862]
[1776824312556,48.13,77063.82,0.0,-0.96113,4e-05,3.77686]
[1776824313563,48.13,77074.65,0.0,-0.96071,4e-05,3.81039]
[1776824315577,48.13,77079.73,0.0,-0.96052,4e-05,3.82533]
[1776824318601,48.1,77066.96,0.0,-0.9611,4e-05,3.7792]
[1776824319607,48.1,77068.28,0.0,-0.96105,4e-05,3.78286]
[1776824324642,48.09,77065.57,0.0,-0.9612,4e-05,3.77145]
[1776824325648,48.09,77070.62,0.0,-0.961,4e-05,3.7873]
[1776824326657,48.09,77073.18,0.0,-0.96091,4e-05,3.79487]
[1776824327664,48.08,77086.5,0.0,-0.96039,4e-05,3.83588]
[1776824329088,48.08,77130.48,0.0,-0.95863,4e-05,3.9763]
[1776824330687,48.06,77146.48,0.0,-0.95804,4e-05,4.02308]
[1776824331711,48.06,77133.62,0.0,-0.95857,4e-05,3.98112]
[1776824332702,48.05,77117.7,0.0,-0.95924,4e-05,3.92804]
[1776824334722,48.05,77123.86,0.0,-0.959,4e-05,3.94718]
[1776824335727,48.05,77131.53,0.0,-0.95869,4e-05,3.9713]
[1776824337736,48.04,77144.81,0.0,-0.95816,4e-05,4.01374]
[1776824339164,48.04,77155.16,0.0,-0.95773,4e-05,4.04723]
[1776824339751,48.04,77155.16,0.0,-0.95774,4e-05,4.04674]
[1776824341768,48.04,77148.3,0.0,-0.95804,4e-05,4.02329]
[1776824342773,48.04,77134.54,0.0,-0.95861,4e-05,3.97839]
[1776824343786,48.03,77120.45,0.0,-0.9592,4e-05,3.93163]
[1776824344792,48.03,77106.52,0.0,-0.95977,4e-05,3.8862]
[1776824346815,48.02,77113.92,0.0,-0.95949,4e-05,3.90856]
[1776824347822,48.02,77106.82,0.0,-0.95978,4e-05,3.88513]
[1776824352857,48.01,77105.93,0.0,-0.95985,4e-05,3.87947]
[1776824353869,48.01,77100.14,0.0,-0.96009,4e-05,3.86036]
[1776824359321,48.0,77107.82,0.0,-0.95982,4e-05,3.8819]
[1776824361920,47.99,77115.29,0.0,-0.95955,4e-05,3.90398]
[1776824365948,47.98,77105.12,0.0,-0.95998,4e-05,3.8694]
[1776824366957,47.98,77096.24,0.0,-0.96034,4e-05,3.84054]
[1776824367972,47.98,77086.5,0.0,-0.96073,4e-05,3.80915]
[1776824369390,47.97,77078.95,0.0,-0.96104,4e-05,3.78486]
[1776824370987,47.97,77073.88,0.0,-0.96124,4e-05,3.76803]
[1776824371996,47.97,77068.28,0.0,-0.96151,4e-05,3.74568]
[1776824375018,47.96,77062.47,0.0,-0.96175,4e-05,3.72639]
[1776824376030,47.96,77054.4,0.0,-0.96206,4e-05,3.70097]
[1776824377038,47.96,77046.74,0.0,-0.96236,4e-05,3.67698]
[1776824379462,47.96,77024.23,0.0,-0.96322,4e-05,3.60746]
[1776824382066,47.96,77023.31,0.0,-0.96326,4e-05,3.6042]
[1776824385088,47.96,77015.16,0.0,-0.96357,4e-05,3.57879]
[1776824389533,47.95,77005.95,0.0,-0.96392,4e-05,3.55008]
[1776824395157,47.95,77006.29,0.0,-0.96392,4e-05,3.54996]
[1776824398178,47.94,77012.94,0.0,-0.96368,4e-05,3.56948]
[1776824403219,47.94,77015.33,0.0,-0.96361,4e-05,3.57561]
[1776824404234,47.94,77020.91,0.0,-0.9634,4e-05,3.59231]
[1776824405241,47.94,77032.97,0.0,-0.96296,4e-05,3.62881]
[1776824406242,47.94,77040.4,0.0,-0.96268,4e-05,3.65127]
[1776824407286,47.94,77048.49,0.0,-0.96238,4e-05,3.67583]
[1776824408276,47.93,77053.86,0.0,-0.96218,4e-05,3.69204]
[1776824409676,47.93,77056.24,0.0,-0.96209,4e-05,3.69909]
[1776824411298,47.93,77050.55,0.0,-0.96231,4e-05,3.68089]
[1776824412306,47.93,77055.88,0.0,-0.96211,4e-05,3.69711]
[1776824416332,47.92,77049.16,0.0,-0.96239,4e-05,3.67511]
[1776824418346,47.92,77034.47,0.0,-0.96295,4e-05,3.6293]
[1776824419750,47.92,77012.97,0.0,-0.96376,4e-05,3.56354]
[1776824420361,47.92,77012.97,0.0,-0.96376,4e-05,3.56298]
[1776824421367,47.91,77014.04,0.0,-0.96374,4e-05,3.56499]
[1776824424389,47.9,77009.02,0.0,-0.96397,4e-05,3.54614]
[1776824425394,47.89,77000.31,0.0,-0.96431,4e-05,3.51873]
[1776824426402,47.89,76997.71,0.0,-0.96441,4e-05,3.50977]
[1776824428418,47.88,76993.1,0.0,-0.96461,4e-05,3.49371]
[1776824433452,47.86,76987.48,0.0,-0.96492,4e-05,3.46722]
[1776824437480,47.84,76980.89,0.0,-0.96521,4e-05,3.44339]
[1776824439494,47.83,76974.95,0.0,-0.96545,4e-05,3.42376]
[1776824440503,47.83,76967.22,0.0,-0.96574,4e-05,3.40001]
[1776824441508,47.82,76962.05,0.0,-0.96593,4e-05,3.38389]
[1776824443529,47.81,76954.7,0.0,-0.96621,4e-05,3.36056]
[1776824446543,47.8,76962.82,0.0,-0.96596,4e-05,3.38152]
[1776824450577,47.79,76956.3,0.0,-0.96624,4e-05,3.35876]
[1776824452587,47.78,76946.35,0.0,-0.96661,3e-05,3.32807]
[1776824453594,47.78,76942.81,0.0,-0.96674,3e-05,3.31698]
[1776824455608,47.77,76941.78,0.0,-0.96679,3e-05,3.31234]
[1776824459637,47.75,76931.68,0.0,-0.96718,3e-05,3.28001]
[1776824460643,47.75,76925.45,0.0,-0.9674,3e-05,3.26141]
[1776824461657,47.75,76927.8,0.0,-0.96733,3e-05,3.2674]
[1776824464682,47.74,76932.37,0.0,-0.9672,3e-05,3.27826]
[1776824468708,47.73,76937.33,0.0,-0.96707,3e-05,3.28945]
[1776824471733,47.72,76926.39,0.0,-0.96747,3e-05,3.25581]
[1776824472736,47.71,76922.25,0.0,-0.96762,3e-05,3.2433]
[1776824473741,47.71,76915.52,0.0,-0.96786,3e-05,3.22348]
[1776824474749,47.68,76911.12,0.0,-0.96809,3e-05,3.20452]
[1776824477772,47.67,76909.14,0.0,-0.96817,3e-05,3.19706]
[1776824478777,47.67,76915.44,0.0,-0.96797,3e-05,3.21425]
[1776824479784,47.64,76920.12,0.0,-0.96789,3e-05,3.22112]
[1776824480794,47.64,76927.25,0.0,-0.96766,3e-05,3.24074]
[1776824481798,47.64,76930.99,0.0,-0.96754,3e-05,3.25072]
[1776824483820,47.63,76934.95,0.0,-0.96742,3e-05,3.26062]
[1776824484821,47.63,76929.39,0.0,-0.96762,3e-05,3.24401]
[1776824485837,47.63,76925.57,0.0,-0.96776,3e-05,3.23243]
[1776824490866,47.51,76927.31,0.0,-0.96802,3e-05,3.21031]
[1776824495903,47.47,76926.74,0.0,-0.96819,3e-05,3.19595]
[1776824497915,47.47,76913.12,0.0,-0.96866,3e-05,3.15634]
[1776824498922,47.47,76906.53,0.0,-0.96888,3e-05,3.13734]
[1776824500329,47.46,76899.26,0.0,-0.96913,3e-05,3.11606]
[1776824503957,47.46,76891.34,0.0,-0.96941,3e-05,3.0922]
[1776824508994,47.45,76889.74,0.0,-0.96949,3e-05,3.08558]
[1776824514030,47.44,76889.45,0.0,-0.96953,3e-05,3.08257]
[1776824519064,47.43,76882.59,0.0,-0.96977,3e-05,3.06155]
[1776824524099,47.42,76880.79,0.0,-0.96986,3e-05,3.05464]
[1776824529133,47.4,76864.89,0.0,-0.97043,3e-05,3.00602]
[1776824531148,47.39,76860.39,0.0,-0.97057,3e-05,2.99326]
[1776824536183,47.38,76860.69,0.0,-0.97061,3e-05,2.99038]
[1776824541218,47.36,76859.55,0.0,-0.97069,3e-05,2.98377]
[1776824546253,47.36,76857.79,0.0,-0.97076,3e-05,2.9779]
[1776824551290,47.32,76853.69,0.0,-0.97103,3e-05,2.95364]
[1776824556326,47.28,76852.59,0.0,-0.97116,3e-05,2.943]
[1776824560750,47.26,76845.85,0.0,-0.97143,3e-05,2.91976]
[1776824566395,47.25,76847.93,0.0,-0.97139,3e-05,2.92258]
[1776824571430,47.22,76850.1,0.0,-0.97139,3e-05,2.92326]
[1776824576465,47.22,76849.25,0.0,-0.97142,3e-05,2.92037]
[1776824580890,47.22,76842.22,0.0,-0.97164,3e-05,2.90116]
[1776824582508,47.21,76835.75,0.0,-0.97186,3e-05,2.8827]
[1776824583513,47.19,76826.89,0.0,-0.9722,3e-05,2.85336]
[1776824584523,47.19,76823.24,0.0,-0.97231,3e-05,2.84323]
[1776824585528,47.18,76816.34,0.0,-0.97253,3e-05,2.82465]
[1776824586535,47.18,76816.34,0.0,-0.97253,3e-05,2.82414]
[1776824590963,47.17,76811.27,0.0,-0.97271,3e-05,2.80896]
[1776824594591,47.14,76804.93,0.0,-0.97297,3e-05,2.78647]
[1776824599628,46.92,76799.9,0.0,-0.9737,3e-05,2.72329]
[1776824600633,46.87,76793.75,0.0,-0.974,3e-05,2.6969]
[1776824601640,46.82,76786.74,0.0,-0.97432,3e-05,2.66895]
[1776824602651,46.82,76782.23,0.0,-0.97446,3e-05,2.65661]
[1776824603657,46.81,76777.97,0.0,-0.97459,3e-05,2.64496]
[1776824605674,46.73,76776.39,0.0,-0.97484,3e-05,2.62277]
[1776824608691,46.72,76787.16,0.0,-0.97457,3e-05,2.64707]
[1776824609705,46.71,76791.96,0.0,-0.97444,3e-05,2.65822]
[1776824610709,46.71,76798.21,0.0,-0.97428,3e-05,2.67306]
[1776824611737,46.71,76802.75,0.0,-0.97419,3e-05,2.67995]
[1776824613727,46.62,76808.51,0.0,-0.97425,3e-05,2.67517]
[1776824615741,46.61,76814.18,0.0,-0.97411,3e-05,2.68764]
[1776824619768,46.59,76808.65,0.0,-0.97431,3e-05,2.66963]
[1776824620777,46.55,76806.24,0.0,-0.97449,3e-05,2.65409]
[1776824623799,46.54,76812.47,0.0,-0.97434,3e-05,2.66709]
[1776824624805,46.53,76816.92,0.0,-0.97422,3e-05,2.67745]
[1776824626818,46.52,76822.5,0.0,-0.97408,3e-05,2.68973]
[1776824628835,46.51,76831.1,0.0,-0.97386,3e-05,2.70976]
[1776824630848,46.51,76831.17,0.0,-0.97387,3e-05,2.70867]
[1776824632861,46.42,76825.6,0.0,-0.97426,3e-05,2.6749]
[1776824636906,46.29,76865.74,0.0,-0.9734,3e-05,2.75037]
[1776824637928,46.29,76887.24,0.0,-0.97276,3e-05,2.80683]
[1776824638931,46.3,76947.73,0.0,-0.97086,3e-05,2.97099]
[1776824639934,46.3,76959.28,0.0,-0.97049,3e-05,3.00282]
[1776824640951,46.3,76972.08,0.0,-0.97007,3e-05,3.0385]
[1776824641957,46.3,77000.85,0.0,-0.96912,3e-05,3.1194]
[1776824642960,46.3,77051.62,0.0,-0.96737,4e-05,3.26661]
[1776824643964,46.3,77108.58,0.0,-0.96532,4e-05,3.43745]
[1776824644974,46.3,77115.13,0.0,-0.96508,4e-05,3.45749]
[1776824645978,46.29,77119.3,0.0,-0.96492,4e-05,3.47005]
[1776824647993,46.29,77119.43,0.0,-0.96493,4e-05,3.46993]
[1776824649006,46.29,77112.72,0.0,-0.96518,4e-05,3.44909]
[1776824650023,46.29,77099.08,0.0,-0.96568,4e-05,3.4073]
[1776824651016,46.29,77087.73,0.0,-0.9661,4e-05,3.37281]
[1776824652050,46.29,77085.75,0.0,-0.96618,4e-05,3.36605]
[1776824653048,46.28,77080.65,0.0,-0.96638,4e-05,3.34993]
[1776824654055,46.28,77071.72,0.0,-0.96671,4e-05,3.32245]
[1776824655062,46.28,77070.42,0.0,-0.96676,4e-05,3.31785]
[1776824656070,46.27,77063.41,0.0,-0.96702,4e-05,3.2963]
[1776824657076,46.27,77059.59,0.0,-0.96716,4e-05,3.28431]
[1776824658084,46.27,77057.02,0.0,-0.96726,4e-05,3.27607]
[1776824659090,46.27,77049.68,0.0,-0.96753,4e-05,3.25381]
[1776824660097,46.26,77044.41,0.0,-0.96772,3e-05,3.23776]
[1776824661104,46.26,77044.57,0.0,-0.96772,3e-05,3.23767]
[1776824663118,46.26,77050.66,0.0,-0.96752,4e-05,3.25442]
[1776824664125,46.25,77057.46,0.0,-0.96729,4e-05,3.27388]
[1776824665132,46.25,77055.3,0.0,-0.96737,4e-05,3.26688]
[1776824669159,46.24,77038.29,0.0,-0.968,3e-05,3.21454]
[1776824670167,46.24,77025.73,0.0,-0.96844,3e-05,3.17752]
[1776824671583,46.24,77018.38,0.0,-0.96873,3e-05,3.15183]
[1776824672183,46.24,77018.41,0.0,-0.96873,3e-05,3.15149]
[1776824673191,46.23,77014.07,0.0,-0.96889,3e-05,3.13821]
[1776824674196,46.23,77002.96,0.0,-0.96927,3e-05,3.10645]
[1776824675203,46.23,76996.27,0.0,-0.96949,3e-05,3.0871]
[1776824676213,46.23,76995.89,0.0,-0.96951,3e-05,3.08572]
[1776824677222,46.23,77004.9,0.0,-0.96921,3e-05,3.11103]
[1776824678225,46.23,77012.25,0.0,-0.96897,3e-05,3.13132]
[1776824681661,46.22,77004.32,0.0,-0.96925,3e-05,3.10794]
[1776824684265,46.22,77004.4,0.0,-0.96926,3e-05,3.10717]
[1776824689299,46.21,77004.82,0.0,-0.96926,3e-05,3.10674]
[1776824694335,46.21,77010.9,0.0,-0.96908,3e-05,3.12247]
[1776824697356,46.2,77004.3,0.0,-0.96931,3e-05,3.10265]
[1776824702398,46.19,77007.53,0.0,-0.96922,3e-05,3.11033]
[1776824703398,46.19,77027.75,0.0,-0.96854,3e-05,3.16768]
[1776824704410,46.19,77047.89,0.0,-0.96785,3e-05,3.22627]
[1776824705412,46.19,77045.07,0.0,-0.96795,3e-05,3.21751]
[1776824707429,46.19,77061.97,0.0,-0.96737,4e-05,3.26615]
[1776824708436,46.18,77066.3,0.0,-0.96723,4e-05,3.27837]
[1776824709441,46.18,77071.35,0.0,-0.96706,4e-05,3.29275]
[1776824710448,46.18,77066.87,0.0,-0.96722,4e-05,3.27883]
[1776824711875,46.17,77064.72,0.0,-0.96731,4e-05,3.27127]
[1776824717497,46.16,77066.72,0.0,-0.96728,4e-05,3.27426]
[1776824718505,46.16,77074.28,0.0,-0.96702,4e-05,3.29609]
[1776824719512,46.16,77076.51,0.0,-0.96694,4e-05,3.30209]
[1776824720519,46.15,77083.71,0.0,-0.96669,4e-05,3.32293]
[1776824721946,46.15,77113.26,0.0,-0.96564,4e-05,3.41067]
[1776824723540,46.14,77117.5,0.0,-0.96549,4e-05,3.42276]
[1776824726562,46.13,77123.26,0.0,-0.96531,4e-05,3.43782]
[1776824727568,46.13,77123.35,0.0,-0.96532,4e-05,3.43721]
[1776824729582,46.12,77128.18,0.0,-0.96516,4e-05,3.45022]
[1776824732017,46.11,77115.84,0.0,-0.96569,4e-05,3.40556]
[1776824733612,46.11,77107.36,0.0,-0.96601,4e-05,3.37895]
[1776824734618,46.11,77104.13,0.0,-0.96614,4e-05,3.36837]
[1776824735624,46.1,77098.77,0.0,-0.96634,4e-05,3.35141]
[1776824736631,46.1,77094.15,0.0,-0.96652,4e-05,3.33676]
[1776824737638,46.1,77088.77,0.0,-0.96672,4e-05,3.3199]
[1776824739652,46.09,77082.0,0.0,-0.96698,4e-05,3.29829]
[1776824742088,46.08,77079.0,0.0,-0.96711,4e-05,3.28737]
[1776824743679,46.08,77092.59,0.0,-0.96663,4e-05,3.3273]
[1776824744687,46.08,77103.5,0.0,-0.96625,4e-05,3.35941]
[1776824745694,46.07,77102.89,0.0,-0.96628,4e-05,3.35679]
[1776824752157,46.05,77098.9,0.0,-0.96649,4e-05,3.3395]
[1776824754758,46.05,77085.84,0.0,-0.96698,4e-05,3.2989]
[1776824756771,46.04,77076.95,0.0,-0.96731,4e-05,3.27105]
[1776824758788,46.03,77078.56,0.0,-0.96728,4e-05,3.27391]
[1776824762817,46.02,77086.75,0.0,-0.96701,4e-05,3.29636]
[1776824763823,46.02,77094.49,0.0,-0.96675,4e-05,3.31817]
[1776824764830,46.02,77100.2,0.0,-0.96654,4e-05,3.33531]
[1776824765837,46.01,77094.84,0.0,-0.96675,4e-05,3.31775]
[1776824766847,46.01,77089.59,0.0,-0.96695,4e-05,3.30132]
[1776824768858,46.0,77084.28,0.0,-0.96716,4e-05,3.28411]
[1776824772886,45.99,77077.67,0.0,-0.96742,4e-05,3.26182]
[1776824777921,45.98,77080.47,0.0,-0.96736,4e-05,3.26689]
[1776824782955,45.97,77085.43,0.0,-0.96723,4e-05,3.27838]
[1776824783963,45.96,77091.87,0.0,-0.967,4e-05,3.2969]
[1776824784970,45.96,77090.5,0.0,-0.96706,4e-05,3.2921]
[1776824787990,45.95,77088.42,0.0,-0.96716,4e-05,3.28384]
[1776824793026,45.94,77091.01,0.0,-0.96715,4e-05,3.28404]
[1776824797116,45.93,77100.46,0.0,-0.96684,4e-05,3.31025]
[1776824798157,45.93,77124.74,0.0,-0.96595,4e-05,3.3836]
[1776824799100,45.93,77122.18,0.0,-0.96607,4e-05,3.37428]
[1776824800100,45.92,77119.64,0.0,-0.96618,4e-05,3.36494]
[1776824802114,45.91,77131.46,0.0,-0.96577,4e-05,3.39923]
[1776824803120,45.91,77136.59,0.0,-0.96559,4e-05,3.41404]
[1776824808156,45.9,77139.72,0.0,-0.9655,4e-05,3.42097]
[1776824811179,45.89,77129.9,0.0,-0.96588,4e-05,3.39006]
[1776824812184,45.89,77126.86,0.0,-0.966,4e-05,3.37956]
[1776824814198,45.88,77117.42,0.0,-0.96637,4e-05,3.34929]
[1776824815205,45.88,77113.74,0.0,-0.96651,4e-05,3.33741]
[1776824819233,45.87,77124.59,0.0,-0.96615,4e-05,3.36721]
[1776824820239,45.86,77131.4,0.0,-0.96591,4e-05,3.38713]
[1776824821251,45.86,77136.45,0.0,-0.96574,4e-05,3.40174]
[1776824824268,45.85,77144.38,0.0,-0.96547,4e-05,3.42355]
[1776824825274,45.85,77138.45,0.0,-0.9657,4e-05,3.40496]
[1776824826282,45.85,77132.16,0.0,-0.96594,4e-05,3.38525]
[1776824827291,45.85,77130.4,0.0,-0.96601,4e-05,3.37943]
[1776824828296,45.84,77137.01,0.0,-0.96577,4e-05,3.39882]
[1776824829304,45.84,77139.45,0.0,-0.96569,4e-05,3.40547]
[1776824831319,45.83,77145.52,0.0,-0.96549,4e-05,3.42242]
[1776824832332,45.83,77145.26,0.0,-0.96551,4e-05,3.42075]
[1776824835350,45.83,77133.45,0.0,-0.96594,4e-05,3.38542]
[1776824836364,45.83,77132.82,0.0,-0.96595,4e-05,3.38387]
[1776824841390,45.83,77132.29,0.0,-0.96598,4e-05,3.3817]
[1776824844410,45.83,77138.81,0.0,-0.96574,4e-05,3.40132]
[1776824848439,45.83,77133.78,0.0,-0.96594,4e-05,3.38545]
[1776824853475,45.83,77131.57,0.0,-0.96606,4e-05,3.37406]
[1776824858511,45.82,77126.25,0.0,-0.96626,4e-05,3.3575]
[1776824860526,45.82,77134.05,0.0,-0.96598,4e-05,3.38114]
[1776824861531,45.82,77140.04,0.0,-0.96576,4e-05,3.39937]
[1776824862948,45.82,77137.34,0.0,-0.96586,4e-05,3.391]
[1776824866567,45.82,77136.75,0.0,-0.96588,4e-05,3.38918]
[1776824871602,45.82,77136.42,0.0,-0.9659,4e-05,3.38773]
[1776824873017,45.82,77131.41,0.0,-0.96608,4e-05,3.37236]
[1776824874623,45.82,77131.86,0.0,-0.96607,4e-05,3.37359]
[1776824879658,45.82,77134.69,0.0,-0.96597,4e-05,3.38198]
[1776824884693,45.82,77137.62,0.0,-0.96586,4e-05,3.39071]
[1776824889728,45.82,77136.21,0.0,-0.96592,4e-05,3.38624]
[1776824891743,45.82,77142.94,0.0,-0.96567,4e-05,3.40681]
[1776824893157,45.82,77150.11,0.0,-0.9654,4e-05,3.42874]
[1776824898791,45.82,77150.64,0.0,-0.96538,4e-05,3.43034]
[1776824903832,45.82,77150.36,0.0,-0.96538,4e-05,3.43083]
[1776824907856,45.83,77154.86,0.0,-0.9652,4e-05,3.4457]
[1776824913299,45.83,77151.68,0.0,-0.96534,4e-05,3.43301]
[1776824918936,45.84,77147.62,0.0,-0.96548,4e-05,3.42165]
[1776824923977,45.84,77146.6,0.0,-0.9655,4e-05,3.41964]
[1776824924979,45.84,77154.56,0.0,-0.9652,4e-05,3.44438]
[1776824925996,45.84,77159.02,0.0,-0.96503,4e-05,3.45836]
[1776824926996,45.84,77164.18,0.0,-0.96483,4e-05,3.47451]
[1776824928002,45.84,77176.67,0.0,-0.96436,4e-05,3.51371]
[1776824929009,45.85,77180.28,0.0,-0.96422,4e-05,3.52521]
[1776824931064,45.85,77187.65,0.0,-0.96393,4e-05,3.5486]
[1776824932044,45.85,77191.23,0.0,-0.96379,4e-05,3.55991]
[1776824933442,45.85,77184.99,0.0,-0.96403,4e-05,3.54026]
[1776824935064,45.85,77178.8,0.0,-0.96427,4e-05,3.52086]
[1776824936070,45.85,77164.87,0.0,-0.9648,4e-05,3.47743]
[1776824937079,45.85,77152.67,0.0,-0.96526,4e-05,3.43978]
[1776824938086,45.85,77152.97,0.0,-0.96524,4e-05,3.4409]
[1776824940098,45.85,77161.45,0.0,-0.96492,4e-05,3.46751]
[1776824941105,45.85,77165.39,0.0,-0.96477,4e-05,3.47988]
[1776824942112,45.85,77170.4,0.0,-0.96458,4e-05,3.4956]
[1776824943119,45.85,77170.5,0.0,-0.96457,4e-05,3.496]
[1776824948156,45.85,77169.33,0.0,-0.96461,4e-05,3.49278]
[1776824949164,45.85,77174.64,0.0,-0.96441,4e-05,3.50945]
[1776824950171,45.85,77176.41,0.0,-0.96434,4e-05,3.51505]
[1776824955206,45.85,77176.19,0.0,-0.96435,4e-05,3.51461]
[1776824958226,45.86,77165.42,0.0,-0.96475,4e-05,3.48129]
[1776824959233,45.86,77159.62,0.0,-0.96497,4e-05,3.46342]
[1776824962260,45.86,77168.57,0.0,-0.96463,4e-05,3.49159]
[1776824963265,45.86,77177.15,0.0,-0.9643,4e-05,3.51845]
[1776824968302,45.86,77176.34,0.0,-0.96432,4e-05,3.51652]
[1776824972332,45.86,77170.27,0.0,-0.96459,4e-05,3.49381]
[1776824973339,45.86,77177.22,0.0,-0.96432,4e-05,3.51592]
[1776824974347,45.86,77183.33,0.0,-0.96408,4e-05,3.53524]
[1776824978378,45.87,77178.12,0.0,-0.96427,4e-05,3.5195]
[1776824979387,45.87,77185.44,0.0,-0.96399,4e-05,3.54262]
[1776824980407,45.87,77191.62,0.0,-0.96375,4e-05,3.56211]
[1776824981400,45.87,77202.35,0.0,-0.96333,4e-05,3.59627]
[1776824982405,45.87,77210.85,0.0,-0.963,4e-05,3.62338]
[1776824983466,45.87,77219.27,0.0,-0.96267,4e-05,3.65036]
[1776824984437,45.87,77202.86,0.0,-0.96331,4e-05,3.5979]
[1776824986554,45.87,77210.78,0.0,-0.963,4e-05,3.62314]
[1776824988482,45.87,77218.53,0.0,-0.9627,4e-05,3.64798]
[1776824989476,45.87,77220.06,0.0,-0.96264,4e-05,3.65292]
[1776824990489,45.87,77227.01,0.0,-0.96236,4e-05,3.6752]
[1776824991490,45.87,77234.15,0.0,-0.96208,4e-05,3.69821]
[1776824992499,45.87,77229.86,0.0,-0.96225,4e-05,3.68419]
[1776824996524,45.86,77218.05,0.0,-0.96273,4e-05,3.6457]
[1776824997531,45.86,77211.99,0.0,-0.96297,4e-05,3.62623]
[1776824998541,45.86,77207.98,0.0,-0.96312,4e-05,3.61341]
[1776825000555,45.86,77216.33,0.0,-0.96279,4e-05,3.64013]
[1776825001576,45.86,77223.57,0.0,-0.96251,4e-05,3.66337]
[1776825002591,45.86,77246.04,0.0,-0.96161,4e-05,3.73619]
[1776825003591,45.86,77270.23,0.0,-0.96062,4e-05,3.81556]
[1776825004598,45.85,77295.48,0.0,-0.9596,4e-05,3.89692]
[1776825005605,45.84,77291.22,0.0,-0.95983,4e-05,3.87849]
[1776825006610,45.82,77278.91,0.0,-0.96039,4e-05,3.8336]
[1776825007625,45.81,77277.25,0.0,-0.9605,4e-05,3.82503]
[1776825008633,45.81,77291.26,0.0,-0.95991,4e-05,3.8719]
[1776825009632,45.81,77305.6,0.0,-0.9593,4e-05,3.92097]
[1776825010638,45.81,77302.91,0.0,-0.95941,4e-05,3.91198]
[1776825014665,45.82,77310.87,0.0,-0.95906,4e-05,3.93976]
[1776825015674,45.82,77311.01,0.0,-0.95906,4e-05,3.93991]
[1776825019706,45.81,77319.0,0.0,-0.95874,4e-05,3.96538]
[1776825020745,45.81,77328.6,0.0,-0.95833,4e-05,3.99746]
[1776825021724,45.8,77332.88,0.0,-0.95816,4e-05,4.01096]
[1776825023735,45.79,77325.44,0.0,-0.95851,4e-05,3.98306]
[1776825025756,45.79,77332.82,0.0,-0.95821,4e-05,4.00733]
[1776825026760,45.79,77333.32,0.0,-0.9582,4e-05,4.00779]
[1776825028771,45.78,77322.7,0.0,-0.95868,4e-05,3.97016]
[1776825029777,45.78,77322.06,0.0,-0.95871,4e-05,3.96791]
[1776825034812,45.78,77322.22,0.0,-0.95875,4e-05,3.96319]
[1776825036859,45.77,77305.39,0.0,-0.95948,4e-05,3.90524]
[1776825037840,45.77,77288.49,0.0,-0.9602,4e-05,3.84818]
[1776825038841,45.77,77276.3,0.0,-0.96071,4e-05,3.80735]
[1776825039847,45.77,77271.2,0.0,-0.96092,4e-05,3.79025]
[1776825041862,45.77,77269.56,0.0,-0.961,4e-05,3.78443]
[1776825045890,45.77,77277.15,0.0,-0.96069,4e-05,3.80871]
[1776825050925,45.76,77270.71,0.0,-0.96098,4e-05,3.78621]
[1776825052946,45.76,77263.34,0.0,-0.96128,4e-05,3.76152]
[1776825054388,45.76,77257.33,0.0,-0.96153,4e-05,3.74146]
[1776825055968,45.76,77249.61,0.0,-0.96185,4e-05,3.71609]
[1776825056976,45.76,77250.03,0.0,-0.96183,4e-05,3.71736]
[1776825057981,45.76,77238.37,0.0,-0.9623,4e-05,3.67936]
[1776825058989,45.76,77231.94,0.0,-0.96256,4e-05,3.65853]
[1776825060020,45.76,77231.65,0.0,-0.96257,4e-05,3.65759]
[1776825062015,45.76,77207.87,0.0,-0.96351,4e-05,3.58142]
[1776825063017,45.76,77195.91,0.0,-0.96397,4e-05,3.54364]
[1776825064466,45.76,77191.22,0.0,-0.96415,4e-05,3.52903]
[1776825065038,45.76,77191.22,0.0,-0.96415,4e-05,3.52923]
[1776825066041,45.76,77203.01,0.0,-0.96369,4e-05,3.56667]
[1776825067046,45.76,77213.67,0.0,-0.96327,4e-05,3.6007]
[1776825068054,45.76,77212.84,0.0,-0.9633,4e-05,3.59812]
[1776825073088,45.76,77208.66,0.0,-0.96346,4e-05,3.58518]
[1776825075101,45.76,77207.21,0.0,-0.96352,4e-05,3.58078]
[1776825076109,45.76,77216.19,0.0,-0.96316,4e-05,3.6095]
[1776825077127,45.76,77219.6,0.0,-0.96303,4e-05,3.62046]
[1776825079132,45.76,77213.83,0.0,-0.96325,4e-05,3.6021]
[1776825080139,45.76,77207.55,0.0,-0.9635,4e-05,3.58216]
[1776825081162,45.76,77199.67,0.0,-0.9638,4e-05,3.55726]
[1776825082155,45.77,77188.81,0.0,-0.96422,4e-05,3.52315]
[1776825083163,45.77,77197.48,0.0,-0.96389,4e-05,3.55067]
[1776825084605,45.77,77180.34,0.0,-0.96454,4e-05,3.49714]
[1776825086183,45.77,77176.63,0.0,-0.96468,4e-05,3.48578]
[1776825087200,45.77,77165.21,0.0,-0.96511,4e-05,3.45052]
[1776825088198,45.77,77159.53,0.0,-0.96532,4e-05,3.43326]
[1776825089204,45.77,77159.43,0.0,-0.96532,4e-05,3.43329]
[1776825091219,45.77,77150.63,0.0,-0.96567,4e-05,3.40268]
[1776825092228,45.78,77134.82,0.0,-0.96625,4e-05,3.35478]
[1776825093238,45.78,77126.21,0.0,-0.96656,4e-05,3.32915]
[1776825094679,45.78,77126.68,0.0,-0.96653,4e-05,3.33158]
[1776825097261,45.79,77138.78,0.0,-0.96608,4e-05,3.36929]
[1776825098268,45.79,77139.99,0.0,-0.96603,4e-05,3.37342]
[1776825100282,45.79,77152.05,0.0,-0.96557,4e-05,3.41119]
[1776825101289,45.79,77147.92,0.0,-0.96572,4e-05,3.39889]
[1776825103303,45.8,77142.06,0.0,-0.96593,4e-05,3.38173]
[1776825104749,45.8,77137.22,0.0,-0.96609,4e-05,3.36782]
[1776825107331,45.8,77132.16,0.0,-0.96627,4e-05,3.3533]
[1776825109346,45.81,77130.35,0.0,-0.96632,4e-05,3.34873]
[1776825111373,45.81,77145.51,0.0,-0.96576,4e-05,3.39535]
[1776825112366,45.81,77149.98,0.0,-0.96559,4e-05,3.40945]
[1776825114822,45.81,77141.11,0.0,-0.96591,4e-05,3.38343]
[1776825117401,45.82,77129.72,0.0,-0.96631,4e-05,3.34958]
[1776825118414,45.82,77115.7,0.0,-0.96682,4e-05,3.30771]
[1776825119415,45.82,77105.77,0.0,-0.96717,4e-05,3.27848]
[1776825120424,45.82,77104.5,0.0,-0.96721,4e-05,3.27526]
[1776825121429,45.83,77093.65,0.0,-0.96759,4e-05,3.24356]
[1776825122436,45.83,77096.64,0.0,-0.96747,4e-05,3.25306]
[1776825125457,45.84,77088.42,0.0,-0.96774,4e-05,3.23055]
[1776825126464,45.84,77089.07,0.0,-0.96771,4e-05,3.23312]
[1776825129488,45.85,77082.1,0.0,-0.96793,4e-05,3.21447]
[1776825131520,45.85,77080.78,0.0,-0.96796,4e-05,3.21192]
[1776825133530,45.86,77074.25,0.0,-0.96817,3e-05,3.19406]
[1776825135543,45.85,77072.62,0.0,-0.96825,3e-05,3.1878]
[1776825136550,45.85,77077.64,0.0,-0.96807,3e-05,3.20252]
[1776825137557,45.86,77080.16,0.0,-0.96797,4e-05,3.2113]
[1776825141585,45.91,77083.75,0.0,-0.96769,4e-05,3.23471]
[1776825146620,45.9,77086.51,0.0,-0.96762,4e-05,3.24011]
[1776825150648,45.89,77081.01,0.0,-0.96783,4e-05,3.22239]
[1776825155684,45.86,77081.48,0.0,-0.96796,4e-05,3.21121]
[1776825159711,45.91,77101.08,0.0,-0.96712,4e-05,3.28142]
[1776825160721,45.91,77108.12,0.0,-0.96686,4e-05,3.30299]
[1776825161726,45.91,77111.66,0.0,-0.96673,4e-05,3.31409]
[1776825164746,45.92,77117.22,0.0,-0.96651,4e-05,3.33222]
[1776825167768,45.92,77111.65,0.0,-0.96669,4e-05,3.31679]
[1776825168774,45.92,77111.14,0.0,-0.96671,4e-05,3.31574]
[1776825171797,45.92,77099.94,0.0,-0.96712,4e-05,3.28131]
[1776825172804,45.92,77093.11,0.0,-0.96737,4e-05,3.26034]
[1776825173836,45.92,77088.23,0.0,-0.96755,4e-05,3.24526]
[1776825175839,45.91,77085.72,0.0,-0.96765,4e-05,3.23668]
[1776825176846,45.91,77098.74,0.0,-0.96719,4e-05,3.27531]
[1776825177853,45.91,77107.75,0.0,-0.96686,4e-05,3.30276]
[1776825182888,45.9,77107.28,0.0,-0.96691,4e-05,3.2992]
[1776825185916,45.9,77120.47,0.0,-0.96643,4e-05,3.33904]
[1776825186917,45.9,77109.31,0.0,-0.96684,4e-05,3.30473]
[1776825187924,45.9,77100.74,0.0,-0.96715,4e-05,3.27844]
[1776825188932,45.9,77098.85,0.0,-0.96723,4e-05,3.2722]
[1776825193968,45.88,77091.56,0.0,-0.96753,4e-05,3.24748]
[1776825194974,45.88,77090.29,0.0,-0.96758,4e-05,3.24314]
[1776825200018,45.87,77082.62,0.0,-0.96788,4e-05,3.21767]
[1776825205481,45.86,77089.27,0.0,-0.96768,4e-05,3.2346]
[1776825208067,45.85,77078.75,0.0,-0.96807,3e-05,3.2019]
[1776825209074,45.85,77084.23,0.0,-0.96789,4e-05,3.21696]
[1776825214110,45.84,77081.72,0.0,-0.96804,4e-05,3.20331]
[1776825216124,45.81,77076.95,0.0,-0.96828,3e-05,3.18328]
[1776825219147,45.77,77083.76,0.0,-0.96816,3e-05,3.19341]
[1776825220153,45.75,77076.41,0.0,-0.96848,3e-05,3.16684]
[1776825221159,45.73,77069.08,0.0,-0.96879,3e-05,3.14091]
[1776825222168,45.73,77068.69,0.0,-0.96881,3e-05,3.13936]
[1776825227200,45.72,77069.95,0.0,-0.96879,3e-05,3.141]
[1776825228209,45.72,77076.11,0.0,-0.96858,3e-05,3.15852]
[1776825230222,45.7,77066.6,0.0,-0.96897,3e-05,3.12611]
[1776825231229,45.7,77063.65,0.0,-0.96908,3e-05,3.11683]
[1776825236263,45.69,77060.69,0.0,-0.96919,3e-05,3.10685]
[1776825240292,45.69,77069.18,0.0,-0.96892,3e-05,3.13]
[1776825241299,45.69,77074.7,0.0,-0.96873,3e-05,3.14566]
[1776825243313,45.68,77066.07,0.0,-0.96904,3e-05,3.11982]
[1776825245766,45.68,77075.56,0.0,-0.96872,3e-05,3.14663]
[1776825247343,45.68,77075.74,0.0,-0.96873,3e-05,3.14635]
[1776825252375,45.67,77068.88,0.0,-0.96899,3e-05,3.12444]
[1776825257411,45.66,77071.11,0.0,-0.96893,3e-05,3.12905]
[1776825262446,45.65,77071.62,0.0,-0.96894,3e-05,3.12826]
[1776825267481,45.64,77076.03,0.0,-0.96881,3e-05,3.13952]
[1776825272518,45.64,77075.1,0.0,-0.96891,3e-05,3.13043]
[1776825277551,45.63,77074.47,0.0,-0.96895,3e-05,3.12705]
[1776825282588,45.62,77086.38,0.0,-0.96856,3e-05,3.15945]
[1776825283596,45.62,77093.33,0.0,-0.96832,3e-05,3.17982]
[1776825284603,45.62,77097.45,0.0,-0.96818,4e-05,3.19148]
[1776825289638,45.61,77098.61,0.0,-0.96817,4e-05,3.19254]
[1776825291652,45.6,77105.98,0.0,-0.96793,4e-05,3.21288]
[1776825292659,45.6,77121.55,0.0,-0.96738,4e-05,3.25863]
[1776825293666,45.6,77127.19,0.0,-0.96719,4e-05,3.27492]
[1776825298701,45.58,77128.46,0.0,-0.96718,4e-05,3.27569]
[1776825303741,45.57,77131.43,0.0,-0.96711,4e-05,3.28164]
[1776825304749,45.57,77138.68,0.0,-0.96685,4e-05,3.30288]
[1776825305757,45.57,77143.1,0.0,-0.9667,4e-05,3.31561]
[1776825309798,45.56,77153.69,0.0,-0.96633,4e-05,3.34684]
[1776825310800,45.56,77158.22,0.0,-0.96616,4e-05,3.36044]
[1776825311807,45.56,77167.88,0.0,-0.9658,4e-05,3.39052]
[1776825312837,45.57,77172.24,0.0,-0.96563,4e-05,3.40435]
[1776825317855,45.57,77170.1,0.0,-0.96569,4e-05,3.39969]
[1776825322890,45.57,77167.55,0.0,-0.96579,4e-05,3.39096]
[1776825327926,45.58,77164.52,0.0,-0.96589,4e-05,3.38294]
[1776825332959,45.58,77160.57,0.0,-0.96607,4e-05,3.36733]
[1776825337995,45.59,77160.4,0.0,-0.96605,4e-05,3.36898]
[1776825339002,45.59,77168.3,0.0,-0.96575,4e-05,3.39365]
[1776825340020,45.59,77168.68,0.0,-0.96573,4e-05,3.3952]
[1776825343036,45.59,77161.02,0.0,-0.966,4e-05,3.3728]
[1776825345051,45.6,77158.26,0.0,-0.96609,4e-05,3.36518]
[1776825346059,45.6,77170.79,0.0,-0.96562,4e-05,3.40408]
[1776825347066,45.6,77187.66,0.0,-0.96498,4e-05,3.45698]
[1776825348073,45.6,77196.23,0.0,-0.96465,4e-05,3.48376]
[1776825349080,45.6,77196.55,0.0,-0.96464,4e-05,3.48498]
[1776825350089,45.6,77202.38,0.0,-0.96441,4e-05,3.5035]
[1776825351095,45.61,77208.01,0.0,-0.96419,4e-05,3.52158]
[1776825355126,45.61,77201.57,0.0,-0.96443,4e-05,3.50181]
[1776825356130,45.61,77199.28,0.0,-0.96451,4e-05,3.49502]
[1776825357146,45.61,77189.83,0.0,-0.96488,4e-05,3.46544]
[1776825358150,45.61,77187.43,0.0,-0.96496,4e-05,3.45822]
[1776825359158,45.61,77180.75,0.0,-0.96521,4e-05,3.43772]
[1776825360193,45.61,77181.19,0.0,-0.96519,4e-05,3.4394]
[1776825363206,45.62,77177.62,0.0,-0.96531,4e-05,3.4293]
[1776825366635,45.62,77168.7,0.0,-0.96563,4e-05,3.40316]
[1776825372269,45.63,77163.8,0.0,-0.96579,4e-05,3.39012]
[1776825376705,45.64,77144.05,0.0,-0.96649,4e-05,3.33201]
[1776825378317,45.64,77140.25,0.0,-0.96662,4e-05,3.32102]
[1776825380337,45.65,77133.43,0.0,-0.96686,4e-05,3.3015]
[1776825382348,45.65,77147.01,0.0,-0.96635,4e-05,3.34367]
[1776825383360,45.65,77154.86,0.0,-0.96605,4e-05,3.36812]
[1776825384362,45.65,77160.84,0.0,-0.96583,4e-05,3.38691]
[1776825385368,45.66,77160.69,0.0,-0.96583,4e-05,3.38688]
[1776825386780,45.66,77162.31,0.0,-0.96576,4e-05,3.3927]
[1776825392418,45.67,77162.11,0.0,-0.96578,4e-05,3.38998]
[1776825396851,45.68,77147.65,0.0,-0.96629,4e-05,3.34785]
[1776825398461,45.68,77143.18,0.0,-0.96644,4e-05,3.33473]
[1776825403498,45.69,77136.48,0.0,-0.96666,4e-05,3.31685]
[1776825405511,45.69,77132.54,0.0,-0.96679,4e-05,3.30597]
[1776825406923,45.7,77128.96,0.0,-0.96691,4e-05,3.29627]
[1776825410544,45.7,77126.76,0.0,-0.96697,4e-05,3.29137]
[1776825411551,45.7,77132.62,0.0,-0.96675,4e-05,3.30959]
[1776825412559,45.71,77137.29,0.0,-0.96657,4e-05,3.32424]
[1776825413573,45.71,77136.05,0.0,-0.96661,4e-05,3.32101]
[1776825418601,45.72,77135.26,0.0,-0.96661,4e-05,3.32123]
[1776825423638,45.73,77132.84,0.0,-0.96666,4e-05,3.31645]
[1776825424643,45.73,77125.29,0.0,-0.96693,4e-05,3.29421]
[1776825425649,45.73,77128.65,0.0,-0.9668,4e-05,3.30487]
[1776825428674,45.74,77121.38,0.0,-0.96704,4e-05,3.2852]
[1776825432705,45.75,77115.35,0.0,-0.96724,4e-05,3.26854]
[1776825437744,45.75,77119.2,0.0,-0.96709,4e-05,3.28057]
[1776825442779,45.75,77114.96,0.0,-0.96724,4e-05,3.26839]
[1776825447814,45.75,77116.81,0.0,-0.96717,4e-05,3.27445]
[1776825452849,45.76,77117.0,0.0,-0.96719,4e-05,3.27176]
[1776825457276,45.76,77123.86,0.0,-0.96692,4e-05,3.29386]
[1776825458891,45.77,77128.48,0.0,-0.96674,4e-05,3.30866]
[1776825460905,45.77,77128.6,0.0,-0.96673,4e-05,3.30985]
[1776825462919,45.78,77124.05,0.0,-0.96688,4e-05,3.29725]
[1776825467956,45.78,77120.41,0.0,-0.96698,4e-05,3.28855]
[1776825472993,45.79,77120.11,0.0,-0.96697,4e-05,3.28994]
[1776825478029,45.8,77126.67,0.0,-0.96671,4e-05,3.31118]
[1776825483064,45.81,77123.84,0.0,-0.9668,4e-05,3.30403]
[1776825485083,45.8,77105.46,0.0,-0.96746,4e-05,3.24852]
[1776825486090,45.8,77091.96,0.0,-0.96795,4e-05,3.20803]
[1776825487094,45.8,77085.59,0.0,-0.96818,3e-05,3.18882]
[1776825488100,45.8,77083.45,0.0,-0.96826,3e-05,3.1821]
[1776825491122,45.79,77074.22,0.0,-0.96859,3e-05,3.15386]
[1776825492129,45.79,77073.08,0.0,-0.96864,3e-05,3.15016]
[1776825494145,45.79,77080.38,0.0,-0.96839,3e-05,3.17068]
[1776825495150,45.79,77090.62,0.0,-0.96804,4e-05,3.20029]
[1776825496160,45.78,77092.63,0.0,-0.96798,4e-05,3.20575]
[1776825499179,45.78,77086.84,0.0,-0.9682,3e-05,3.18731]
[1776825504214,45.77,77085.83,0.0,-0.96826,3e-05,3.18206]
[1776825507236,45.76,77095.06,0.0,-0.96795,4e-05,3.20784]
[1776825509249,45.76,77097.1,0.0,-0.96789,4e-05,3.21284]
[1776825510256,45.76,77089.85,0.0,-0.96815,4e-05,3.19097]
[1776825511263,45.75,77088.88,0.0,-0.96823,3e-05,3.18358]
[1776825513277,45.75,77099.12,0.0,-0.96788,4e-05,3.21277]
[1776825514284,45.75,77104.93,0.0,-0.96768,4e-05,3.22944]
[1776825515292,45.75,77108.5,0.0,-0.96756,4e-05,3.23948]
[1776825520329,45.74,77111.95,0.0,-0.96747,4e-05,3.24698]
[1776825522341,45.73,77103.69,0.0,-0.96778,4e-05,3.22136]
[1776825524355,45.73,77102.22,0.0,-0.96785,4e-05,3.21597]
[1776825529392,45.72,77105.49,0.0,-0.96776,4e-05,3.22305]
[1776825531405,45.71,77099.15,0.0,-0.968,4e-05,3.20328]
[1776825532413,45.71,77095.17,0.0,-0.96814,4e-05,3.19108]
[1776825535433,45.7,77091.14,0.0,-0.9683,3e-05,3.17788]
[1776825540468,45.7,77090.81,0.0,-0.96834,3e-05,3.1747]
[1776825545508,45.69,77089.21,0.0,-0.96842,3e-05,3.16783]
[1776825550557,45.68,77110.59,0.0,-0.96769,4e-05,3.22915]
[1776825551581,45.68,77133.98,0.0,-0.96686,4e-05,3.29848]
[1776825552584,45.68,77146.54,0.0,-0.9664,4e-05,3.33631]
[1776825553591,45.67,77136.71,0.0,-0.96677,4e-05,3.30583]
[1776825554598,45.67,77136.24,0.0,-0.9668,4e-05,3.30374]
[1776825559633,45.66,77135.56,0.0,-0.96686,4e-05,3.2984]
[1776825560642,45.65,77125.97,0.0,-0.96722,4e-05,3.26893]
[1776825561646,45.65,77121.11,0.0,-0.9674,4e-05,3.25379]
[1776825562654,45.65,77120.64,0.0,-0.96742,4e-05,3.25181]
[1776825568077,45.64,77104.94,0.0,-0.96802,4e-05,3.20186]
[1776825570710,45.63,77115.79,0.0,-0.96765,4e-05,3.23304]
[1776825571717,45.63,77117.21,0.0,-0.96764,4e-05,3.23262]
[1776825573731,45.63,77105.44,0.0,-0.96807,4e-05,3.19668]
[1776825574738,45.62,77103.09,0.0,-0.96816,4e-05,3.18926]
[1776825578147,45.62,77094.2,0.0,-0.96849,3e-05,3.16129]
[1776825579773,45.61,77090.56,0.0,-0.96862,3e-05,3.15021]
[1776825580780,45.61,77084.87,0.0,-0.96883,3e-05,3.13321]
[1776825581786,45.61,77082.52,0.0,-0.96891,3e-05,3.12599]
[1776825586822,45.6,77089.03,0.0,-0.96871,3e-05,3.14263]
[1776825591857,45.59,77086.58,0.0,-0.96882,3e-05,3.13384]
[1776825594878,45.59,77080.75,0.0,-0.96904,3e-05,3.11536]
[1776825599913,45.58,77080.31,0.0,-0.96908,3e-05,3.1122]
[1776825603941,45.58,77066.85,0.0,-0.96955,3e-05,3.07224]
[1776825604948,45.57,77061.8,0.0,-0.96972,3e-05,3.05745]
[1776825605956,45.57,77057.96,0.0,-0.96986,3e-05,3.04619]
[1776825608358,45.57,77067.91,0.0,-0.96953,3e-05,3.07388]
[1776825609986,45.57,77072.82,0.0,-0.96937,3e-05,3.0874]
[1776825613005,45.56,77085.31,0.0,-0.96895,3e-05,3.1225]
[1776825615019,45.56,77095.13,0.0,-0.96862,3e-05,3.15031]
[1776825620053,45.55,77095.66,0.0,-0.96863,3e-05,3.1497]
[1776825623078,45.55,77082.23,0.0,-0.96911,3e-05,3.1094]
[1776825624082,45.54,77075.94,0.0,-0.96933,3e-05,3.09088]
[1776825626096,45.54,77082.61,0.0,-0.96911,3e-05,3.10949]
[1776825627103,45.54,77089.26,0.0,-0.96888,3e-05,3.12844]
[1776825628110,45.54,77094.82,0.0,-0.9687,3e-05,3.14426]
[1776825629126,45.54,77092.05,0.0,-0.9688,3e-05,3.13576]
[1776825631132,45.53,77093.03,0.0,-0.96881,3e-05,3.13379]
[1776825633147,45.53,77095.55,0.0,-0.96873,3e-05,3.14033]
[1776825638180,45.52,77098.67,0.0,-0.96865,3e-05,3.14738]
[1776825641201,45.52,77092.59,0.0,-0.96888,3e-05,3.12836]
[1776825643215,45.51,77098.53,0.0,-0.96868,3e-05,3.14491]
[1776825646236,45.51,77113.13,0.0,-0.96819,4e-05,3.18656]
[1776825647242,45.51,77119.93,0.0,-0.96795,4e-05,3.20619]
[1776825648251,45.5,77119.78,0.0,-0.96796,4e-05,3.20522]
[1776825651271,45.5,77125.72,0.0,-0.96776,4e-05,3.22201]
[1776825652279,45.5,77131.0,0.0,-0.96757,4e-05,3.2379]
[1776825653285,45.5,77130.63,0.0,-0.96758,4e-05,3.23692]
[1776825656306,45.5,77140.32,0.0,-0.96723,4e-05,3.26633]
[1776825657313,45.5,77141.34,0.0,-0.96719,4e-05,3.26948]
[1776825660334,45.5,77146.64,0.0,-0.967,4e-05,3.2857]
[1776825662348,45.5,77149.75,0.0,-0.96688,4e-05,3.2952]
[1776825664362,45.51,77153.91,0.0,-0.96672,4e-05,3.30861]
[1776825667383,45.51,77155.86,0.0,-0.96664,4e-05,3.31568]
[1776825672419,45.52,77157.46,0.0,-0.96656,4e-05,3.32238]
[1776825677453,45.53,77154.91,0.0,-0.96663,4e-05,3.31646]
[1776825680473,45.53,77160.5,0.0,-0.96641,4e-05,3.33454]
[1776825682488,45.53,77161.9,0.0,-0.96635,4e-05,3.33946]
[1776825685512,45.54,77175.01,0.0,-0.96585,4e-05,3.38079]
[1776825686521,45.54,77168.48,0.0,-0.96609,4e-05,3.36111]
[1776825687525,45.54,77165.54,0.0,-0.96619,4e-05,3.35251]
[1776825692558,45.55,77165.38,0.0,-0.96622,4e-05,3.34928]
[1776825697597,45.55,77177.1,0.0,-0.96577,4e-05,3.38662]
[1776825698990,45.55,77180.25,0.0,-0.96565,4e-05,3.39654]
[1776825704644,45.56,77180.84,0.0,-0.9656,4e-05,3.40011]
[1776825706661,45.56,77187.12,0.0,-0.96536,4e-05,3.42017]
[1776825707665,45.56,77179.2,0.0,-0.96565,4e-05,3.39599]
[1776825709070,45.57,77170.72,0.0,-0.96596,4e-05,3.37039]
[1776825712700,45.57,77164.01,0.0,-0.9662,4e-05,3.35093]
[1776825715726,45.57,77158.36,0.0,-0.9664,4e-05,3.33462]
[1776825719145,45.58,77149.2,0.0,-0.96672,4e-05,3.30814]
[1776825720757,45.58,77148.66,0.0,-0.96673,4e-05,3.30688]
[1776825723778,45.59,77154.6,0.0,-0.9665,4e-05,3.32602]
[1776825729219,45.59,77152.75,0.0,-0.96654,4e-05,3.32249]
[1776825734863,45.6,77154.34,0.0,-0.96646,4e-05,3.32916]
[1776825736871,45.61,77163.19,0.0,-0.96612,4e-05,3.35705]
[1776825737878,45.61,77166.91,0.0,-0.96598,4e-05,3.36885]
[1776825739288,45.61,77181.45,0.0,-0.96543,4e-05,3.41435]
[1776825740903,45.61,77186.54,0.0,-0.96523,4e-05,3.43044]
[1776825742913,45.61,77192.9,0.0,-0.96499,4e-05,3.45082]
[1776825743920,45.62,77192.24,0.0,-0.96501,4e-05,3.44905]
[1776825745935,45.62,77202.99,0.0,-0.96459,4e-05,3.4832]
[1776825746947,45.62,77208.98,0.0,-0.96436,4e-05,3.50225]
[1776825747954,45.62,77211.12,0.0,-0.96427,4e-05,3.50919]
[1776825751990,45.62,77234.34,0.0,-0.9634,4e-05,3.57945]
[1776825752989,45.62,77251.91,0.0,-0.9627,4e-05,3.63588]
[1776825755014,45.62,77241.29,0.0,-0.96312,4e-05,3.6021]
[1776825756030,45.62,77225.59,0.0,-0.96373,4e-05,3.55212]
[1776825759435,45.63,77234.81,0.0,-0.96337,4e-05,3.58178]
[1776825761071,45.63,77239.76,0.0,-0.96317,4e-05,3.59791]
[1776825763083,45.63,77249.71,0.0,-0.96277,4e-05,3.62997]
[1776825764087,45.63,77263.76,0.0,-0.96221,4e-05,3.67541]
[1776825765096,45.63,77282.77,0.0,-0.96144,4e-05,3.73743]
[1776825766101,45.63,77290.16,0.0,-0.96114,4e-05,3.7616]
[1776825771143,45.62,77291.66,0.0,-0.96109,4e-05,3.76557]
[1776825772145,45.62,77286.58,0.0,-0.9613,4e-05,3.74863]
[1776825773155,45.62,77279.16,0.0,-0.9616,4e-05,3.72411]
[1776825776174,45.62,77265.53,0.0,-0.96216,4e-05,3.67926]
[1776825777184,45.62,77256.74,0.0,-0.96252,4e-05,3.65072]
[1776825782241,45.62,77253.49,0.0,-0.96265,4e-05,3.64025]
[1776825783228,45.62,77261.69,0.0,-0.96232,4e-05,3.66678]
[1776825785241,45.62,77256.5,0.0,-0.96253,4e-05,3.64993]
[1776825789652,45.62,77253.95,0.0,-0.96263,4e-05,3.64174]
[1776825794308,45.62,77259.45,0.0,-0.96241,4e-05,3.65963]
[1776825795312,45.62,77265.29,0.0,-0.96217,4e-05,3.6786]
[1776825796319,45.62,77267.02,0.0,-0.9621,4e-05,3.68419]
[1776825799341,45.62,77260.5,0.0,-0.96237,4e-05,3.66293]
[1776825800348,45.62,77267.65,0.0,-0.96208,4e-05,3.6862]
[1776825801354,45.62,77275.43,0.0,-0.96176,4e-05,3.71158]
[1776825802361,45.62,77278.47,0.0,-0.96164,4e-05,3.72148]
[1776825805383,45.62,77272.99,0.0,-0.96186,4e-05,3.70328]
[1776825806391,45.62,77268.46,0.0,-0.96205,4e-05,3.68844]
[1776825809411,45.62,77264.53,0.0,-0.96221,4e-05,3.67559]
[1776825810419,45.62,77251.41,0.0,-0.96274,4e-05,3.63308]
[1776825811427,45.62,77246.72,0.0,-0.96296,4e-05,3.61368]
[1776825812432,45.62,77249.1,0.0,-0.96287,4e-05,3.62143]
[1776825815458,45.62,77242.9,0.0,-0.96311,4e-05,3.60167]
[1776825817468,45.62,77232.34,0.0,-0.96352,4e-05,3.56824]
[1776825819512,45.62,77244.33,0.0,-0.96305,4e-05,3.60693]
[1776825820522,45.62,77256.77,0.0,-0.96255,4e-05,3.64713]
[1776825822534,45.62,77256.95,0.0,-0.96254,4e-05,3.64778]
[1776825823542,45.62,77251.29,0.0,-0.96277,4e-05,3.6296]
[1776825826560,45.62,77245.96,0.0,-0.96298,4e-05,3.6126]
[1776825827572,45.62,77242.67,0.0,-0.9631,4e-05,3.60225]
[1776825829592,45.63,77230.99,0.0,-0.96356,4e-05,3.56521]
[1776825834617,45.63,77229.71,0.0,-0.9636,4e-05,3.56186]
[1776825839653,45.63,77230.03,0.0,-0.96358,4e-05,3.56379]
[1776825840663,45.63,77236.47,0.0,-0.96332,4e-05,3.58445]
[1776825842681,45.63,77242.67,0.0,-0.96308,4e-05,3.60431]
[1776825843701,45.63,77248.21,0.0,-0.96286,4e-05,3.62234]
[1776825847717,45.63,77253.38,0.0,-0.96265,4e-05,3.63911]
[1776825850738,45.63,77259.22,0.0,-0.96241,4e-05,3.65804]
[1776825852755,45.63,77267.49,0.0,-0.96208,4e-05,3.6849]
[1776825854768,45.63,77268.2,0.0,-0.96205,4e-05,3.68709]
[1776825856782,45.63,77260.53,0.0,-0.96236,4e-05,3.6621]
[1776825858799,45.63,77253.76,0.0,-0.96263,4e-05,3.64019]
[1776825860809,45.63,77252.25,0.0,-0.96269,4e-05,3.63543]
[1776825865846,45.63,77255.48,0.0,-0.96256,4e-05,3.64603]
[1776825870881,45.64,77253.26,0.0,-0.96265,4e-05,3.63902]
[1776825871888,45.64,77240.9,0.0,-0.96318,4e-05,3.5949]
[1776825872895,45.64,77230.94,0.0,-0.96357,4e-05,3.56335]
[1776825878937,45.64,77232.89,0.0,-0.96348,4e-05,3.57034]
[1776825883972,45.64,77228.64,0.0,-0.96364,4e-05,3.55747]
[1776825889007,45.65,77227.31,0.0,-0.96368,4e-05,3.55409]
[1776825893037,45.65,77231.77,0.0,-0.9635,4e-05,3.56878]
[1776825898074,45.65,77230.98,0.0,-0.96353,4e-05,3.56677]
[1776825903112,45.65,77231.24,0.0,-0.96351,4e-05,3.568]
[1776825907141,45.65,77236.85,0.0,-0.96329,4e-05,3.58632]
[1776825909155,45.65,77242.93,0.0,-0.96305,4e-05,3.60587]
[1776825910177,45.65,77257.31,0.0,-0.96247,4e-05,3.65217]
[1776825912183,45.65,77225.07,0.0,-0.96375,4e-05,3.54891]
[1776825913191,45.65,77219.0,0.0,-0.96398,4e-05,3.52984]
[1776825914203,45.65,77227.73,0.0,-0.96364,4e-05,3.55764]
[1776825916212,45.65,77232.73,0.0,-0.96344,4e-05,3.57377]
[1776825921343,45.66,77231.24,0.0,-0.96349,4e-05,3.56949]
[1776825922344,45.66,77232.84,0.0,-0.96343,4e-05,3.5747]
[1776825925362,45.66,77218.68,0.0,-0.96398,4e-05,3.53003]
[1776825926375,45.66,77211.14,0.0,-0.96427,4e-05,3.5064]
[1776825927376,45.66,77219.83,0.0,-0.96393,4e-05,3.53403]
[1776825928383,45.66,77215.24,0.0,-0.96411,4e-05,3.51967]
[1776825930823,45.66,77214.99,0.0,-0.96411,4e-05,3.51945]
[1776825936439,45.67,77217.35,0.0,-0.96405,4e-05,3.52348]
[1776825939460,45.67,77223.17,0.0,-0.96382,4e-05,3.54239]
[1776825940892,45.67,77228.16,0.0,-0.96362,4e-05,3.5585]
[1776825946514,45.67,77229.56,0.0,-0.96356,4e-05,3.56352]
[1776825948523,45.67,77221.76,0.0,-0.96386,4e-05,3.53908]
[1776825949530,45.67,77216.27,0.0,-0.96407,4e-05,3.52172]
[1776825950963,45.67,77213.35,0.0,-0.96418,4e-05,3.51283]
[1776825953559,45.68,77206.13,0.0,-0.96445,4e-05,3.49069]
[1776825954564,45.68,77205.81,0.0,-0.96446,4e-05,3.4899]
[1776825959600,45.68,77204.73,0.0,-0.96449,4e-05,3.48762]
[1776825963632,45.68,77199.34,0.0,-0.96468,4e-05,3.47166]
[1776825964638,45.69,77193.46,0.0,-0.9649,4e-05,3.45357]
[1776825965645,45.69,77190.61,0.0,-0.96501,4e-05,3.44499]
[1776825968667,45.69,77196.26,0.0,-0.96478,4e-05,3.46349]
[1776825971688,45.69,77202.27,0.0,-0.96454,4e-05,3.48311]
[1776825975716,45.7,77205.36,0.0,-0.96441,4e-05,3.49379]
[1776825980752,45.7,77200.94,0.0,-0.96456,4e-05,3.48121]
[1776825983777,45.71,77193.02,0.0,-0.96486,4e-05,3.45734]
[1776825984784,45.71,77187.35,0.0,-0.96507,4e-05,3.44002]
[1776825985791,45.71,77187.58,0.0,-0.96505,4e-05,3.44108]
[1776825990830,45.72,77185.44,0.0,-0.96511,4e-05,3.43617]
[1776825995862,45.72,77185.2,0.0,-0.96514,4e-05,3.43293]
[1776825998884,45.73,77191.25,0.0,-0.9649,4e-05,3.45278]
[1776825999889,45.73,77194.18,0.0,-0.96478,4e-05,3.46223]
[1776826001904,45.73,77203.18,0.0,-0.96443,4e-05,3.49094]
[1776826002911,45.73,77204.23,0.0,-0.96439,4e-05,3.49448]
[1776826007946,45.74,77200.31,0.0,-0.96452,4e-05,3.48341]
[1776826011975,45.74,77217.77,0.0,-0.96384,4e-05,3.53938]
[1776826012985,45.74,77226.15,0.0,-0.96351,4e-05,3.56614]
[1776826013994,45.74,77234.78,0.0,-0.96317,4e-05,3.59379]
[1776826014996,45.74,77234.97,0.0,-0.96316,4e-05,3.59448]
[1776826020035,45.74,77230.34,0.0,-0.96334,4e-05,3.58014]
[1776826021041,45.74,77236.62,0.0,-0.96309,4e-05,3.60032]
[1776826022048,45.74,77235.8,0.0,-0.96312,4e-05,3.59778]
[1776826027082,45.75,77237.71,0.0,-0.96304,4e-05,3.60428]
[1776826032117,45.75,77235.39,0.0,-0.96312,4e-05,3.59727]
[1776826035159,45.75,77219.7,0.0,-0.96374,4e-05,3.5476]
[1776826036166,45.75,77210.49,0.0,-0.96409,4e-05,3.51867]
[1776826037172,45.75,77208.27,0.0,-0.96417,4e-05,3.5119]
[1776826042207,45.75,77203.93,0.0,-0.96433,4e-05,3.4994]
[1776826045229,45.76,77197.41,0.0,-0.96457,4e-05,3.47967]
[1776826046236,45.76,77193.52,0.0,-0.96471,4e-05,3.46778]
[1776826047243,45.76,77188.46,0.0,-0.9649,4e-05,3.45231]
[1776826049257,45.76,77186.05,0.0,-0.96499,4e-05,3.44543]
[1776826054294,45.77,77184.8,0.0,-0.96506,4e-05,3.43887]
[1776826059329,45.77,77184.93,0.0,-0.96503,4e-05,3.44082]
[1776826064364,45.78,77185.48,0.0,-0.96499,4e-05,3.4441]
[1776826068392,45.79,77185.84,0.0,-0.96496,4e-05,3.44651]
[1776826069399,45.79,77191.62,0.0,-0.96474,4e-05,3.4648]
[1776826070406,45.79,77194.37,0.0,-0.96463,4e-05,3.47366]
[1776826075441,45.79,77192.87,0.0,-0.96467,4e-05,3.47032]
[1776826080481,45.8,77196.7,0.0,-0.96451,4e-05,3.48361]
[1776826081878,45.8,77199.89,0.0,-0.96438,4e-05,3.49405]
[1776826087528,45.81,77201.35,0.0,-0.96431,4e-05,3.49974]
[1776826092563,45.81,77205.37,0.0,-0.96414,4e-05,3.51347]
[1776826097598,45.81,77206.53,0.0,-0.96408,4e-05,3.5182]
[1776826102634,45.82,77207.43,0.0,-0.96403,4e-05,3.5221]
[1776826107692,45.82,77206.95,0.0,-0.96404,4e-05,3.52164]
[1776826112715,45.83,77206.01,0.0,-0.9641,4e-05,3.51568]
[1776826117750,45.83,77209.61,0.0,-0.96395,4e-05,3.52805]
[1776826120772,45.83,77195.61,0.0,-0.96448,4e-05,3.48451]
[1776826121783,45.83,77183.75,0.0,-0.96493,4e-05,3.44806]
[1776826122785,45.83,77177.42,0.0,-0.96517,4e-05,3.42846]
[1776826123792,45.84,77179.05,0.0,-0.9651,4e-05,3.43418]
[1776826126814,45.84,77187.82,0.0,-0.96475,4e-05,3.4624]
[1776826128827,45.84,77191.19,0.0,-0.96462,4e-05,3.47348]
[1776826133863,45.85,77189.37,0.0,-0.96467,4e-05,3.4692]
[1776826138898,45.85,77187.21,0.0,-0.96474,4e-05,3.46352]
[1776826142926,45.86,77180.47,0.0,-0.96498,4e-05,3.44373]
[1776826144940,45.86,77183.7,0.0,-0.96485,4e-05,3.45439]
[1776826146955,45.86,77182.95,0.0,-0.96487,4e-05,3.45265]
[1776826148968,45.87,77181.35,0.0,-0.96492,4e-05,3.44831]
[1776826154003,45.87,77173.99,0.0,-0.96518,4e-05,3.42712]
[1776826155010,45.87,77168.15,0.0,-0.9654,4e-05,3.40948]
[1776826156025,45.87,77167.57,0.0,-0.96541,4e-05,3.40808]
[1776826161066,45.87,77158.57,0.0,-0.96575,4e-05,3.38046]
[1776826162067,45.87,77145.29,0.0,-0.96625,4e-05,3.33925]
[1776826163074,45.87,77144.36,0.0,-0.96629,4e-05,3.33572]
[1776826165088,45.86,77140.01,0.0,-0.96647,4e-05,3.32119]
[1776826170123,45.86,77148.18,0.0,-0.96619,4e-05,3.34396]
[1776826175158,45.86,77148.12,0.0,-0.96624,4e-05,3.33954]
[1776826180195,45.85,77152.92,0.0,-0.96606,4e-05,3.35398]
[1776826181199,45.86,77167.56,0.0,-0.96551,4e-05,3.39918]
[1776826182207,45.86,77172.14,0.0,-0.96534,4e-05,3.41351]
[1776826183214,45.86,77171.35,0.0,-0.96537,4e-05,3.4113]
[1776826187242,45.86,77176.92,0.0,-0.96516,4e-05,3.42829]
[1776826192667,45.86,77175.5,0.0,-0.96519,4e-05,3.4256]
[1776826198319,45.87,77183.84,0.0,-0.96486,4e-05,3.45291]
[1776826199327,45.87,77185.92,0.0,-0.96478,4e-05,3.45956]
[1776826204361,45.88,77187.67,0.0,-0.9647,4e-05,3.4661]
[1776826206375,45.88,77198.19,0.0,-0.96429,4e-05,3.4991]
[1776826207383,45.88,77204.95,0.0,-0.96403,4e-05,3.52045]
[1776826208390,45.88,77211.22,0.0,-0.96378,4e-05,3.54029]
[1776826209397,45.88,77216.78,0.0,-0.96357,4e-05,3.55805]
[1776826210408,45.88,77215.52,0.0,-0.96361,4e-05,3.55408]
[1776826214431,45.88,77218.77,0.0,-0.96348,4e-05,3.56469]
[1776826218465,45.88,77225.74,0.0,-0.96321,4e-05,3.58695]
[1776826219472,45.88,77231.37,0.0,-0.96299,4e-05,3.60491]
[1776826220479,45.88,77235.76,0.0,-0.96281,4e-05,3.61899]
[1776826225514,45.88,77235.52,0.0,-0.96282,4e-05,3.61825]
[1776826230549,45.88,77237.16,0.0,-0.96276,4e-05,3.62355]
[1776826235584,45.88,77237.48,0.0,-0.96279,4e-05,3.61994]
[1776826240619,45.88,77238.74,0.0,-0.96274,4e-05,3.62354]
[1776826243024,45.88,77228.28,0.0,-0.96316,4e-05,3.59011]
[1776826244647,45.88,77225.69,0.0,-0.96326,4e-05,3.58183]
[1776826246662,45.88,77223.89,0.0,-0.96333,4e-05,3.57609]
[1776826251696,45.88,77218.96,0.0,-0.96352,4e-05,3.56056]
[1776826253094,45.88,77217.23,0.0,-0.96359,4e-05,3.55514]
[1776826260759,45.88,77217.58,0.0,-0.96356,4e-05,3.55726]
[1776826265798,45.88,77226.37,0.0,-0.96321,4e-05,3.58593]
[1776826266802,45.88,77237.74,0.0,-0.96276,4e-05,3.62237]
[1776826267818,45.88,77249.2,0.0,-0.9623,4e-05,3.65926]
[1776826268880,45.88,77257.89,0.0,-0.96195,4e-05,3.6874]
[1776826269840,45.88,77262.58,0.0,-0.96176,4e-05,3.70258]
[1776826271859,45.88,77273.59,0.0,-0.96131,4e-05,3.73836]
[1776826273237,45.88,77286.62,0.0,-0.96078,4e-05,3.78087]
[1776826278905,45.88,77287.41,0.0,-0.96076,4e-05,3.78215]
[1776826283943,45.87,77285.1,0.0,-0.96087,4e-05,3.77344]
[1776826288978,45.87,77284.84,0.0,-0.9609,4e-05,3.77153]
[1776826293004,45.87,77290.55,0.0,-0.96072,4e-05,3.78499]
[1776826294013,45.87,77299.07,0.0,-0.96036,4e-05,3.81323]
[1776826295040,45.86,77304.84,0.0,-0.96013,4e-05,3.8319]
[1776826296039,45.86,77307.54,0.0,-0.96002,4e-05,3.84058]
[1776826301071,45.86,77314.05,0.0,-0.95976,4e-05,3.86065]
[1776826303083,45.85,77315.9,0.0,-0.95969,4e-05,3.8661]
[1776826306104,45.85,77310.06,0.0,-0.95996,4e-05,3.84541]
[1776826309126,45.84,77302.85,0.0,-0.96027,4e-05,3.8203]
[1776826310131,45.84,77300.71,0.0,-0.96037,4e-05,3.81287]
[1776826314161,45.84,77295.66,0.0,-0.96059,4e-05,3.79492]
[1776826319196,45.83,77287.84,0.0,-0.96093,4e-05,3.76769]
[1776826320203,45.83,77284.22,0.0,-0.96109,4e-05,3.75554]
[1776826325240,45.83,77284.02,0.0,-0.96111,4e-05,3.75387]
[1776826330285,45.82,77285.81,0.0,-0.96105,4e-05,3.75874]
[1776826335311,45.82,77276.05,0.0,-0.96146,4e-05,3.72564]
[1776826336319,45.82,77266.16,0.0,-0.96187,4e-05,3.69321]
[1776826337324,45.82,77269.86,0.0,-0.96172,4e-05,3.70517]
[1776826339337,45.82,77280.32,0.0,-0.96129,4e-05,3.73914]
[1776826340346,45.82,77284.8,0.0,-0.96111,4e-05,3.7537]
[1776826342359,45.82,77287.4,0.0,-0.96101,4e-05,3.76186]
[1776826347394,45.81,77288.04,0.0,-0.961,4e-05,3.76292]
[1776826352429,45.81,77290.78,0.0,-0.96094,4e-05,3.7664]
[1776826357463,45.8,77290.5,0.0,-0.96096,4e-05,3.76438]
[1776826362501,45.8,77295.56,0.0,-0.96077,4e-05,3.78007]
[1776826363872,45.8,77303.59,0.0,-0.96044,4e-05,3.80617]
[1776826369549,45.79,77303.94,0.0,-0.96044,4e-05,3.80586]
[1776826374584,45.79,77303.82,0.0,-0.96047,4e-05,3.80407]
[1776826379621,45.78,77302.51,0.0,-0.96054,4e-05,3.7984]
[1776826384659,45.78,77301.24,0.0,-0.96061,4e-05,3.79287]
[1776826386668,45.77,77307.39,0.0,-0.96036,4e-05,3.81276]
[1776826387680,45.77,77309.1,0.0,-0.96029,4e-05,3.81783]
[1776826389692,45.77,77315.74,0.0,-0.96002,4e-05,3.83966]
[1776826391705,45.77,77325.58,0.0,-0.95961,4e-05,3.87189]
[1776826394082,45.77,77332.72,0.0,-0.95931,4e-05,3.8958]
[1776826399762,45.77,77332.96,0.0,-0.9593,4e-05,3.89616]
[1776826401863,45.77,77341.17,0.0,-0.95895,4e-05,3.92383]
[1776826402784,45.77,77348.04,0.0,-0.95866,4e-05,3.94719]
[1776826404167,45.76,77399.72,0.0,-0.95637,5e-05,4.1256]
[1776826405817,45.76,77396.38,0.0,-0.95653,5e-05,4.11308]
[1776826406813,45.76,77373.49,0.0,-0.95757,4e-05,4.03199]
[1776826407822,45.76,77352.06,0.0,-0.95851,4e-05,3.95837]
[1776826408832,45.75,77354.26,0.0,-0.95843,4e-05,3.96534]
[1776826409840,45.75,77360.02,0.0,-0.95818,4e-05,3.98451]
[1776826410847,45.75,77365.86,0.0,-0.95793,4e-05,4.00399]
[1776826411852,45.75,77364.94,0.0,-0.95803,4e-05,3.9956]
[1776826416892,45.74,77376.38,0.0,-0.95756,4e-05,4.03206]
[1776826417895,45.73,77371.58,0.0,-0.95778,4e-05,4.01484]
[1776826419908,45.73,77362.46,0.0,-0.9582,4e-05,3.98225]
[1776826420915,45.73,77359.84,0.0,-0.95832,4e-05,3.97271]
[1776826421924,45.72,77351.43,0.0,-0.95869,4e-05,3.94343]
[1776826422932,45.72,77340.94,0.0,-0.95915,4e-05,3.90728]
[1776826424306,45.72,77321.53,0.0,-0.95999,4e-05,3.84109]
[1776826425952,45.72,77319.69,0.0,-0.96007,4e-05,3.8346]
[1776826427966,45.72,77326.73,0.0,-0.95978,4e-05,3.85758]
[1776826428973,45.71,77318.49,0.0,-0.96014,4e-05,3.82962]
[1776826429980,45.71,77315.99,0.0,-0.96024,4e-05,3.82096]
[1776826433000,45.71,77323.48,0.0,-0.95994,4e-05,3.84512]
[1776826434379,45.71,77325.19,0.0,-0.95988,4e-05,3.85017]
[1776826440058,45.7,77322.58,0.0,-0.96001,4e-05,3.8397]
[1776826441059,45.7,77316.08,0.0,-0.96029,4e-05,3.81765]
[1776826442066,45.7,77317.16,0.0,-0.96025,4e-05,3.82098]
[1776826443072,45.7,77323.62,0.0,-0.95998,4e-05,3.842]
[1776826444464,45.7,77331.25,0.0,-0.95966,4e-05,3.8673]
[1776826446130,45.69,77338.69,0.0,-0.95935,4e-05,3.89204]
[1776826447128,45.69,77374.11,0.0,-0.95781,4e-05,4.01303]
[1776826448132,45.66,77395.57,0.0,-0.95696,4e-05,4.07942]
[1776826449139,45.64,77404.81,0.0,-0.95664,5e-05,4.10433]
[1776826454174,45.62,77405.99,0.0,-0.95663,5e-05,4.10479]
[1776826459209,45.61,77401.29,0.0,-0.95687,5e-05,4.0862]
[1776826464247,45.67,77410.08,0.0,-0.95628,5e-05,4.13209]
[1776826465253,45.71,77415.75,0.0,-0.95586,5e-05,4.16394]
[1776826466264,45.76,77427.67,0.0,-0.95516,5e-05,4.21755]
[1776826467269,45.81,77436.17,0.0,-0.9546,5e-05,4.26104]
[1776826468275,45.86,77440.51,0.0,-0.95419,5e-05,4.29208]
[1776826470289,45.94,77448.72,0.0,-0.95352,5e-05,4.34234]
[1776826471299,45.97,77457.7,0.0,-0.95302,5e-05,4.37926]
[1776826472305,46.03,77466.34,0.0,-0.95239,5e-05,4.42687]
[1776826473310,46.09,77465.73,0.0,-0.95221,5e-05,4.44041]
[1776826477369,46.27,77456.31,0.0,-0.95201,5e-05,4.4544]
[1776826478450,46.39,77457.56,0.0,-0.95152,5e-05,4.49117]
[1776826479418,46.39,77470.2,0.0,-0.9509,5e-05,4.53756]
[1776826480418,46.39,77480.9,0.0,-0.95037,5e-05,4.57707]
[1776826482532,46.51,77484.68,0.0,-0.94974,5e-05,4.62347]
[1776826484567,46.51,77477.56,0.0,-0.9501,5e-05,4.59705]
[1776826485529,46.62,77474.02,0.0,-0.94985,5e-05,4.61517]
[1776826487548,46.68,77463.67,0.0,-0.95016,5e-05,4.59185]
[1776826488548,46.79,77454.54,0.0,-0.9502,5e-05,4.58847]
[1776826489564,46.83,77449.31,0.0,-0.95029,5e-05,4.58126]
[1776826490563,46.87,77457.67,0.0,-0.94972,5e-05,4.62325]
[1776826491568,46.87,77478.65,0.0,-0.94868,5e-05,4.70105]
[1776826492575,46.94,77481.58,0.0,-0.94827,5e-05,4.73117]
[1776826494590,47.01,77489.3,0.0,-0.94763,5e-05,4.77759]
[1776826497610,47.1,77494.46,0.0,-0.94704,5e-05,4.82097]
[1776826501647,47.21,77489.35,0.0,-0.94688,5e-05,4.83199]
[1776826502652,47.24,77483.55,0.0,-0.94707,5e-05,4.81781]
[1776826504665,47.27,77489.31,0.0,-0.94666,5e-05,4.8476]
[1776826505673,47.29,77494.31,0.0,-0.94631,5e-05,4.87315]
[1776826510723,47.32,77493.54,0.0,-0.94623,5e-05,4.87938]
[1776826511715,47.35,77484.37,0.0,-0.9466,5e-05,4.8517]
[1776826516759,47.47,77478.21,0.0,-0.94647,5e-05,4.86072]
[1776826517760,47.49,77468.41,0.0,-0.94688,5e-05,4.83094]
[1776826518766,47.52,77462.94,0.0,-0.94706,5e-05,4.81766]
[1776826519776,47.55,77457.22,0.0,-0.94724,5e-05,4.80371]
[1776826525087,47.71,77452.32,0.0,-0.9469,5e-05,4.82812]
[1776826526829,47.73,77461.31,0.0,-0.94635,5e-05,4.86843]
[1776826527845,47.73,77461.33,0.0,-0.94634,5e-05,4.86912]
[1776826531864,47.74,77455.01,0.0,-0.94668,5e-05,4.84287]
[1776826533881,47.77,77451.29,0.0,-0.94677,5e-05,4.83629]
[1776826535158,47.8,77457.47,0.0,-0.94635,5e-05,4.86648]
[1776826538914,47.83,77452.26,0.0,-0.94652,5e-05,4.85442]
[1776826540932,47.85,77440.29,0.0,-0.94703,5e-05,4.81679]
[1776826541938,47.88,77435.47,0.0,-0.94718,5e-05,4.80572]
[1776826542947,47.9,77431.43,0.0,-0.94729,5e-05,4.79775]
[1776826545227,47.98,77428.73,0.0,-0.94713,5e-05,4.80905]
[1776826551002,48.11,77424.1,0.0,-0.9469,5e-05,4.82473]
[1776826554025,48.18,77414.86,0.0,-0.94711,5e-05,4.8096]
[1776826555297,48.18,77409.22,0.0,-0.94737,5e-05,4.79019]
[1776826559059,48.19,77417.09,0.0,-0.94694,5e-05,4.82182]
[1776826564202,48.2,77419.35,0.0,-0.94679,5e-05,4.83273]
[1776826565380,48.2,77432.15,0.0,-0.94613,5e-05,4.88074]
[1776826566115,48.21,77431.95,0.0,-0.94614,5e-05,4.88056]
[1776826567125,48.21,77445.97,0.0,-0.94541,5e-05,4.93334]
[1776826568128,48.21,77452.5,0.0,-0.94507,5e-05,4.95824]
[1776826569137,48.21,77454.62,0.0,-0.94495,5e-05,4.9666]
[1776826574170,48.22,77452.02,0.0,-0.94505,5e-05,4.9592]
[1776826579207,48.23,77449.91,0.0,-0.94512,5e-05,4.95432]
[1776826584240,48.24,77451.72,0.0,-0.945,5e-05,4.96304]
[1776826585521,48.24,77432.21,0.0,-0.94599,5e-05,4.89102]
[1776826587262,48.24,77432.29,0.0,-0.94598,5e-05,4.8918]
[1776826592299,48.25,77425.88,0.0,-0.94632,5e-05,4.86538]
[1776826593317,48.25,77432.47,0.0,-0.94598,5e-05,4.89034]
[1776826594324,48.26,77443.23,0.0,-0.94542,5e-05,4.9309]
[1776826595591,48.26,77464.95,0.0,-0.94429,5e-05,5.01283]
[1776826596333,48.26,77464.95,0.0,-0.94429,5e-05,5.01315]
[1776826597339,48.26,77465.9,0.0,-0.94423,5e-05,5.01702]
[1776826600364,48.26,77475.5,0.0,-0.94372,5e-05,5.05415]
[1776826601371,48.26,77482.74,0.0,-0.94333,5e-05,5.08185]
[1776826602378,48.26,77490.98,0.0,-0.94289,5e-05,5.11341]
[1776826603386,48.26,77495.66,0.0,-0.94264,5e-05,5.13141]
[1776826605679,48.27,77521.55,0.0,-0.94122,5e-05,5.23264]
[1776826607415,48.27,77515.9,0.0,-0.94152,5e-05,5.21152]
[1776826608426,48.28,77509.57,0.0,-0.94184,5e-05,5.18863]
[1776826610452,48.28,77501.55,0.0,-0.94226,5e-05,5.1586]
[1776826611444,48.29,77497.4,0.0,-0.94247,5e-05,5.14352]
[1776826612450,48.29,77495.13,0.0,-0.94257,5e-05,5.13653]
[1776826615747,48.33,77475.12,0.0,-0.94348,5e-05,5.07099]
[1776826617489,48.38,77466.03,0.0,-0.94379,5e-05,5.0487]
[1776826621513,48.47,77471.9,0.0,-0.94314,5e-05,5.09486]
[1776826623591,48.49,77479.16,0.0,-0.94267,5e-05,5.12808]
[1776826625865,48.51,77495.7,0.0,-0.94171,5e-05,5.19686]
[1776826627567,48.55,77508.24,0.0,-0.94087,5e-05,5.25619]
[1776826628575,48.58,77517.06,0.0,-0.94025,5e-05,5.29992]
[1776826630591,48.62,77522.57,0.0,-0.93982,6e-05,5.33044]
[1776826634620,48.79,77514.03,0.0,-0.93963,5e-05,5.34294]
[1776826635627,48.79,77507.34,0.0,-0.94,5e-05,5.31705]
[1776826636634,48.85,77509.09,0.0,-0.93965,5e-05,5.34141]
[1776826637680,48.88,77515.43,0.0,-0.93918,6e-05,5.37408]
[1776826639673,48.92,77539.3,0.0,-0.93773,6e-05,5.4756]
[1776826640677,48.92,77559.12,0.0,-0.93661,6e-05,5.55363]
[1776826641690,48.92,77562.54,0.0,-0.93641,6e-05,5.56768]
[1776826642691,48.92,77546.64,0.0,-0.9373,6e-05,5.50544]
[1776826643718,48.95,77529.11,0.0,-0.93818,6e-05,5.44433]
[1776826645715,48.97,77535.28,0.0,-0.93773,6e-05,5.47558]
[1776826646724,48.98,77545.17,0.0,-0.93716,6e-05,5.51504]
[1776826647732,48.98,77536.98,0.0,-0.93762,6e-05,5.48346]
[1776826648740,48.98,77529.21,0.0,-0.93804,6e-05,5.45367]
[1776826649748,48.98,77517.12,0.0,-0.9387,6e-05,5.40722]
[1776826650753,49.01,77513.65,0.0,-0.93879,6e-05,5.40109]
[1776826653775,49.09,77514.88,0.0,-0.93846,6e-05,5.42251]
[1776826658812,49.18,77507.84,0.0,-0.93852,6e-05,5.41767]
[1776826659817,49.18,77500.03,0.0,-0.93894,6e-05,5.38814]
[1776826660824,49.18,77494.78,0.0,-0.93922,5e-05,5.36863]
[1776826661835,49.19,77492.12,0.0,-0.93935,5e-05,5.35916]
[1776826666874,49.2,77495.25,0.0,-0.93912,5e-05,5.37518]
[1776826669917,49.21,77489.3,0.0,-0.93942,5e-05,5.35461]
[1776826673925,49.36,77481.97,0.0,-0.93925,5e-05,5.36547]
[1776826674928,49.36,77476.38,0.0,-0.93956,5e-05,5.34401]
[1776826675935,49.36,77472.44,0.0,-0.93976,5e-05,5.32935]
[1776826677960,49.36,77469.3,0.0,-0.93992,5e-05,5.31827]
[1776826681978,49.37,77476.34,0.0,-0.93952,5e-05,5.3468]
[1776826682988,49.37,77487.23,0.0,-0.93891,5e-05,5.38909]
[1776826683996,49.37,77486.5,0.0,-0.93895,5e-05,5.38665]
[1776826689026,49.38,77488.88,0.0,-0.93879,5e-05,5.39766]
[1776826691040,49.38,77489.47,0.0,-0.93875,5e-05,5.40061]
[1776826696378,49.39,77487.22,0.0,-0.93884,5e-05,5.39397]
[1776826702117,49.39,77485.45,0.0,-0.93892,5e-05,5.38888]
[1776826704132,49.4,77479.68,0.0,-0.93922,5e-05,5.36739]
[1776826706450,49.4,77478.95,0.0,-0.93924,5e-05,5.36571]
[1776826711180,49.41,77499.73,0.0,-0.93813,6e-05,5.4424]
[1776826712187,49.41,77518.54,0.0,-0.93708,6e-05,5.51576]
[1776826713195,49.41,77518.02,0.0,-0.9371,6e-05,5.51388]
[1776826718228,49.41,77521.04,0.0,-0.93693,6e-05,5.52603]
[1776826723264,49.41,77521.11,0.0,-0.93692,6e-05,5.52704]
[1776826726590,49.42,77526.64,0.0,-0.9366,6e-05,5.54908]
[1776826727294,49.42,77526.64,0.0,-0.93659,6e-05,5.54956]
[1776826730315,49.42,77517.95,0.0,-0.93706,6e-05,5.51705]
[1776826732327,49.43,77516.5,0.0,-0.93712,6e-05,5.51245]
[1776826737361,49.43,77517.39,0.0,-0.93706,6e-05,5.51665]
[1776826742397,49.43,77516.28,0.0,-0.93711,6e-05,5.51305]
[1776826745419,49.43,77508.75,0.0,-0.93753,6e-05,5.48419]
[1776826746730,49.43,77492.72,0.0,-0.93842,6e-05,5.42229]
[1776826748445,49.44,77511.62,0.0,-0.93736,6e-05,5.49607]
[1776826749457,49.44,77535.08,0.0,-0.93603,6e-05,5.58796]
[1776826750461,49.44,77536.27,0.0,-0.93597,6e-05,5.59267]
[1776826755496,49.44,77538.7,0.0,-0.93581,6e-05,5.60367]
[1776826756805,49.44,77533.47,0.0,-0.9361,6e-05,5.58347]
[1776826758518,49.45,77529.34,0.0,-0.93632,6e-05,5.56839]
[1776826762563,49.45,77537.19,0.0,-0.93585,6e-05,5.60097]
[1776826763552,49.46,77556.19,0.0,-0.93475,6e-05,5.67635]
[1776826764559,49.46,77588.36,0.0,-0.93287,6e-05,5.80519]
[1776826765566,49.46,77599.23,0.0,-0.93223,6e-05,5.84896]
[1776826766883,49.46,77611.51,0.0,-0.9315,6e-05,5.89854]
[1776826767580,49.46,77611.81,0.0,-0.93147,6e-05,5.90006]
[1776826768587,49.46,77623.01,0.0,-0.9308,6e-05,5.94574]
[1776826769593,49.46,77627.35,0.0,-0.93053,6e-05,5.96357]
[1776826770601,49.46,77621.14,0.0,-0.9309,6e-05,5.93849]
[1776826771609,49.46,77617.17,0.0,-0.9312,6e-05,5.91705]
[1776826775636,49.47,77618.0,0.0,-0.93113,6e-05,5.92132]
[1776826778658,49.47,77623.5,0.0,-0.93079,6e-05,5.94432]
[1776826780671,49.47,77624.74,0.0,-0.93071,6e-05,5.94973]
[1776826783692,49.47,77630.83,0.0,-0.93034,6e-05,5.97507]
[1776826784699,49.47,77637.55,0.0,-0.92993,6e-05,6.00263]
[1776826785706,49.47,77637.38,0.0,-0.92994,6e-05,6.00205]
[1776826788727,49.47,77626.2,0.0,-0.93061,6e-05,5.95688]
[1776826789734,49.48,77619.09,0.0,-0.93103,6e-05,5.92819]
[1776826790755,49.47,77607.36,0.0,-0.93174,6e-05,5.88057]
[1776826791748,49.47,77598.39,0.0,-0.93227,6e-05,5.84441]
[1776826792757,49.47,77594.5,0.0,-0.9325,6e-05,5.82878]
[1776826794774,49.48,77587.88,0.0,-0.93289,6e-05,5.80231]
[1776826795781,49.48,77593.05,0.0,-0.93258,6e-05,5.82321]
[1776826797094,49.48,77602.9,0.0,-0.932,6e-05,5.86285]
[1776826798802,49.48,77602.96,0.0,-0.93199,6e-05,5.86311]
[1776826802832,49.48,77622.99,0.0,-0.93079,6e-05,5.9447]
[1776826803839,49.48,77632.76,0.0,-0.93018,6e-05,5.98582]
[1776826804846,49.49,77637.98,0.0,-0.92984,6e-05,6.00808]
[1776826806900,49.49,77647.79,0.0,-0.92924,6e-05,6.04832]
[1776826807879,49.49,77647.41,0.0,-0.92927,6e-05,6.04683]
[1776826808890,49.5,77627.64,0.0,-0.93042,6e-05,5.96946]
[1776826809893,49.5,77614.85,0.0,-0.93118,6e-05,5.91777]
[1776826810897,49.5,77607.33,0.0,-0.93163,6e-05,5.88763]
[1776826811926,49.5,77614.73,0.0,-0.93118,6e-05,5.9178]
[1776826812913,49.5,77609.26,0.0,-0.93151,6e-05,5.8956]
[1776826814931,49.5,77600.98,0.0,-0.93201,6e-05,5.86211]
[1776826815951,49.5,77587.28,0.0,-0.93282,6e-05,5.80703]
[1776826816943,49.5,77574.65,0.0,-0.93355,6e-05,5.75673]
[1776826817950,49.5,77569.08,0.0,-0.93388,6e-05,5.73471]
[1776826820984,49.5,77550.09,0.0,-0.93497,6e-05,5.65979]
[1776826821980,49.51,77548.43,0.0,-0.93505,6e-05,5.65385]
[1776826825000,49.51,77536.53,0.0,-0.93572,6e-05,5.60762]
[1776826826007,49.51,77530.88,0.0,-0.93604,6e-05,5.58582]
[1776826827015,49.51,77524.44,0.0,-0.9364,6e-05,5.56101]
[1776826828026,49.51,77521.62,0.0,-0.93655,6e-05,5.55045]
[1776826831045,49.52,77516.96,0.0,-0.93684,6e-05,5.52837]
[1776826833067,49.52,77510.43,0.0,-0.9372,6e-05,5.50397]
[1776826834086,49.53,77498.12,0.0,-0.93787,6e-05,5.45677]
[1776826835129,49.53,77484.78,0.0,-0.93859,5e-05,5.40664]
[1776826836093,49.53,77471.34,0.0,-0.93932,5e-05,5.35506]
[1776826837112,49.53,77466.29,0.0,-0.93959,5e-05,5.33618]
[1776826838104,49.53,77467.66,0.0,-0.93951,5e-05,5.34187]
[1776826842133,49.54,77485.59,0.0,-0.93851,5e-05,5.41238]
[1776826843140,49.54,77496.03,0.0,-0.93793,6e-05,5.453]
[1776826844148,49.54,77496.21,0.0,-0.93791,6e-05,5.45397]
[1776826848175,49.55,77488.0,0.0,-0.93835,6e-05,5.42337]
[1776826849182,49.55,77487.25,0.0,-0.93839,6e-05,5.42079]
[1776826850189,49.55,77493.02,0.0,-0.93806,6e-05,5.44338]
[1776826851204,49.55,77493.23,0.0,-0.93805,6e-05,5.44447]
[1776826856256,49.56,77506.32,0.0,-0.9373,6e-05,5.49678]
[1776826857554,49.56,77525.45,0.0,-0.93621,6e-05,5.57191]
[1776826858275,49.56,77525.38,0.0,-0.93621,6e-05,5.57209]
[1776826862309,49.57,77509.78,0.0,-0.93707,6e-05,5.51269]
[1776826863317,49.57,77499.87,0.0,-0.93762,6e-05,5.47439]
[1776826864324,49.57,77503.21,0.0,-0.93743,6e-05,5.48757]
[1776826867629,49.57,77513.91,0.0,-0.93681,6e-05,5.53042]
[1776826869359,49.58,77512.52,0.0,-0.93688,6e-05,5.52595]
[1776826870366,49.58,77507.52,0.0,-0.93715,6e-05,5.50697]
[1776826871374,49.58,77497.2,0.0,-0.93772,6e-05,5.46745]
[1776826872386,49.58,77495.75,0.0,-0.93779,6e-05,5.4624]
[1776826874399,49.59,77489.97,0.0,-0.93809,6e-05,5.44121]
[1776826875406,49.59,77495.97,0.0,-0.93775,6e-05,5.46499]
[1776826876413,49.59,77506.28,0.0,-0.93717,6e-05,5.50551]
[1776826877707,49.59,77514.7,0.0,-0.93669,6e-05,5.53877]
[1776826878430,49.59,77514.7,0.0,-0.93668,6e-05,5.53922]
[1776826879430,49.6,77506.68,0.0,-0.93713,6e-05,5.50845]
[1776826880454,49.6,77497.65,0.0,-0.93762,6e-05,5.47392]
[1776826881444,49.6,77497.25,0.0,-0.93764,6e-05,5.47291]
[1776826886486,49.61,77503.36,0.0,-0.93726,6e-05,5.49929]
[1776826889507,49.62,77508.56,0.0,-0.93694,6e-05,5.52099]
[1776826891520,49.62,77500.64,0.0,-0.93742,6e-05,5.48663]
[1776826893534,49.63,77507.96,0.0,-0.93698,6e-05,5.51685]
[1776826894541,49.63,77510.12,0.0,-0.93685,6e-05,5.52611]
[1776826896567,49.64,77530.55,0.0,-0.93568,6e-05,5.60677]
[1776826897852,49.64,77529.4,0.0,-0.93573,6e-05,5.60343]
[1776826903612,49.65,77526.16,0.0,-0.93587,6e-05,5.59356]
[1776826904611,49.65,77537.12,0.0,-0.93524,6e-05,5.6373]
[1776826905618,49.66,77545.21,0.0,-0.93476,6e-05,5.66983]
[1776826906626,49.66,77548.87,0.0,-0.93455,6e-05,5.68489]
[1776826911669,49.67,77547.1,0.0,-0.9346,6e-05,5.68084]
[1776826912678,49.67,77560.94,0.0,-0.93379,6e-05,5.73623]
[1776826913678,49.67,77561.45,0.0,-0.93376,6e-05,5.73875]
[1776826914684,49.67,77554.49,0.0,-0.93415,6e-05,5.71165]
[1776826915699,49.68,77554.12,0.0,-0.93417,6e-05,5.71072]
[1776826918000,49.68,77560.75,0.0,-0.93377,6e-05,5.73807]
[1776826920733,49.69,77566.36,0.0,-0.93342,6e-05,5.76187]
[1776826921739,49.69,77560.35,0.0,-0.93376,6e-05,5.73845]
[1776826922756,49.69,77558.37,0.0,-0.93387,6e-05,5.73109]
[1776826926794,49.7,77552.49,0.0,-0.93418,6e-05,5.70983]
[1776826930837,49.71,77546.17,0.0,-0.93451,6e-05,5.68701]
[1776826931834,49.71,77553.28,0.0,-0.93409,6e-05,5.71569]
[1776826932841,49.71,77558.27,0.0,-0.9338,6e-05,5.73598]
[1776826934855,49.71,77563.57,0.0,-0.93347,6e-05,5.75798]
[1776826938145,49.72,77543.98,0.0,-0.93459,6e-05,5.68179]
[1776826938991,49.72,77543.68,0.0,-0.9346,6e-05,5.68112]
[1776826939906,49.72,77551.11,0.0,-0.93415,6e-05,5.71156]
[1776826940899,49.72,77560.32,0.0,-0.93362,6e-05,5.74806]
[1776826941908,49.73,77565.95,0.0,-0.93328,6e-05,5.7709]
[1776826942917,49.73,77572.07,0.0,-0.93292,6e-05,5.79537]
[1776826943922,49.73,77576.11,0.0,-0.93269,6e-05,5.81155]
[1776826945937,49.73,77568.46,0.0,-0.93313,6e-05,5.78145]
[1776826946944,49.73,77557.03,0.0,-0.93379,6e-05,5.73643]
[1776826948229,49.73,77547.98,0.0,-0.93431,6e-05,5.70075]
[1776826949964,49.73,77537.52,0.0,-0.9349,6e-05,5.65988]
[1776826950970,49.73,77529.92,0.0,-0.93533,6e-05,5.63028]
[1776826951978,49.73,77532.98,0.0,-0.93521,6e-05,5.63718]
[1776826957013,49.74,77532.15,0.0,-0.93524,6e-05,5.63544]
[1776826961048,49.74,77521.38,0.0,-0.93583,6e-05,5.5944]
[1776826962090,49.75,77512.7,0.0,-0.93632,6e-05,5.56088]
[1776826963069,49.75,77537.31,0.0,-0.93492,6e-05,5.65716]
[1776826964078,49.75,77559.26,0.0,-0.93365,6e-05,5.74389]
[1776826965083,49.75,77560.59,0.0,-0.93357,6e-05,5.7493]
[1776826970119,49.75,77557.19,0.0,-0.93376,6e-05,5.73647]
[1776826972133,49.75,77548.86,0.0,-0.93424,6e-05,5.70379]
[1776826973140,49.75,77549.75,0.0,-0.93419,6e-05,5.7075]
[1776826975187,49.75,77568.16,0.0,-0.93311,6e-05,5.78072]
[1776826976191,49.75,77586.04,0.0,-0.93207,6e-05,5.85161]
[1776826981225,49.75,77584.07,0.0,-0.93219,6e-05,5.84354]
[1776826983242,49.75,77571.94,0.0,-0.9329,6e-05,5.79511]
[1776826986263,49.75,77577.29,0.0,-0.93259,6e-05,5.81662]
[1776826987273,49.75,77582.57,0.0,-0.93228,6e-05,5.83772]
[1776826992305,49.75,77580.19,0.0,-0.93242,6e-05,5.82826]
[1776826993312,49.75,77567.79,0.0,-0.93314,6e-05,5.77888]
[1776826994320,49.75,77561.76,0.0,-0.93349,6e-05,5.75503]
[1776826999354,49.75,77557.56,0.0,-0.93372,6e-05,5.7391]
[1776827004389,49.76,77560.82,0.0,-0.93352,6e-05,5.75275]
[1776827005396,49.76,77555.16,0.0,-0.93385,6e-05,5.73047]
[1776827010440,49.76,77553.9,0.0,-0.93391,6e-05,5.72629]
[1776827013453,49.76,77561.82,0.0,-0.9335,6e-05,5.75271]
[1776827017480,49.76,77553.65,0.0,-0.93397,6e-05,5.72088]
[1776827018766,49.76,77551.83,0.0,-0.93407,6e-05,5.71386]
[1776827020501,49.76,77546.71,0.0,-0.93436,6e-05,5.69399]
[1776827025536,49.77,77556.33,0.0,-0.93379,6e-05,5.73305]
[1776827027550,49.77,77557.29,0.0,-0.93373,6e-05,5.73714]
[1776827032586,49.77,77557.39,0.0,-0.93371,6e-05,5.73819]
[1776827033592,49.77,77552.34,0.0,-0.934,6e-05,5.71832]
[1776827034599,49.77,77546.23,0.0,-0.93435,6e-05,5.69433]
[1776827035606,49.77,77541.48,0.0,-0.93462,6e-05,5.67578]
[1776827037620,49.78,77548.97,0.0,-0.93419,6e-05,5.70573]
[1776827041652,49.78,77534.53,0.0,-0.93501,6e-05,5.64931]
[1776827042679,49.78,77519.16,0.0,-0.93588,6e-05,5.58929]
[1776827043670,49.78,77512.46,0.0,-0.93626,6e-05,5.56299]
[1776827044677,49.78,77510.12,0.0,-0.93639,6e-05,5.55389]
[1776827046690,49.78,77523.05,0.0,-0.93566,6e-05,5.60437]
[1776827047697,49.78,77536.05,0.0,-0.93492,6e-05,5.65539]
[1776827048993,49.78,77537.74,0.0,-0.93482,6e-05,5.66216]
[1776827050747,49.78,77533.25,0.0,-0.93507,6e-05,5.64475]
[1776827052750,49.78,77529.33,0.0,-0.93529,6e-05,5.62993]
[1776827053743,49.78,77538.48,0.0,-0.93476,6e-05,5.66617]
[1776827054750,49.78,77555.14,0.0,-0.9338,6e-05,5.73233]
[1776827055760,49.78,77561.79,0.0,-0.93341,6e-05,5.75871]
[1776827056766,49.78,77559.7,0.0,-0.93353,6e-05,5.7506]
[1776827059076,49.78,77548.88,0.0,-0.93415,6e-05,5.70788]
[1776827060797,49.79,77552.82,0.0,-0.93392,6e-05,5.72376]
[1776827061801,49.79,77554.71,0.0,-0.93381,6e-05,5.7315]
[1776827063815,49.79,77548.44,0.0,-0.93417,6e-05,5.70682]
[1776827064822,49.79,77541.83,0.0,-0.93455,6e-05,5.6809]
[1776827065829,49.79,77538.98,0.0,-0.93471,6e-05,5.6695]
[1776827066837,49.79,77531.79,0.0,-0.93513,6e-05,5.64107]
[1776827067843,49.79,77531.04,0.0,-0.93517,6e-05,5.63801]
[1776827072881,49.77,77561.62,0.0,-0.93354,6e-05,5.74848]
[1776827073885,49.74,77581.12,0.0,-0.93251,6e-05,5.81833]
[1776827074894,49.74,77599.43,0.0,-0.93144,6e-05,5.89091]
[1776827079216,49.72,77607.01,0.0,-0.93105,6e-05,5.91772]
[1776827083956,49.72,77601.37,0.0,-0.9314,6e-05,5.89367]
[1776827086976,49.71,77593.61,0.0,-0.93189,6e-05,5.86067]
[1776827087984,49.71,77589.43,0.0,-0.93215,6e-05,5.84349]
[1776827089288,49.69,77579.26,0.0,-0.9328,6e-05,5.79908]
[1776827091004,49.68,77577.64,0.0,-0.93294,6e-05,5.78968]
[1776827096042,49.64,77586.85,0.0,-0.93257,6e-05,5.81539]
[1776827097048,49.64,77594.01,0.0,-0.93215,6e-05,5.8438]
[1776827098054,49.64,77593.44,0.0,-0.93219,6e-05,5.84118]
[1776827103090,49.63,77602.74,0.0,-0.93166,6e-05,5.87687]
[1776827104097,49.63,77604.63,0.0,-0.93155,6e-05,5.8841]
[1776827106113,49.63,77617.71,0.0,-0.93078,6e-05,5.93614]
[1776827107118,49.63,77624.48,0.0,-0.93038,6e-05,5.96311]
[1776827108125,49.63,77623.82,0.0,-0.93043,6e-05,5.95991]
[1776827109430,49.62,77645.11,0.0,-0.92914,6e-05,6.04624]
[1776827111147,49.62,77647.64,0.0,-0.92898,6e-05,6.05664]
[1776827112157,49.62,77661.86,0.0,-0.92811,6e-05,6.11506]
[1776827113161,49.62,77679.06,0.0,-0.92704,6e-05,6.18601]
[1776827114168,49.62,77684.16,0.0,-0.92672,6e-05,6.20698]
[1776827115194,49.62,77686.66,0.0,-0.92657,6e-05,6.21716]
[1776827118202,49.62,77678.67,0.0,-0.92708,6e-05,6.18326]
[1776827119499,49.62,77672.9,0.0,-0.92744,6e-05,6.15928]
[1776827122259,49.62,77666.51,0.0,-0.92785,6e-05,6.13194]
[1776827123234,49.61,77676.95,0.0,-0.92721,6e-05,6.17461]
[1776827124243,49.61,77696.68,0.0,-0.92598,6e-05,6.25601]
[1776827125249,49.61,77700.53,0.0,-0.92574,6e-05,6.2718]
[1776827129573,49.61,77695.16,0.0,-0.9261,6e-05,6.24799]
[1776827135320,49.6,77688.58,0.0,-0.92659,6e-05,6.21379]
[1776827136328,49.6,77680.79,0.0,-0.92709,6e-05,6.1809]
[1776827137333,49.6,77673.2,0.0,-0.92757,6e-05,6.14898]
[1776827138340,49.59,77666.75,0.0,-0.92799,6e-05,6.12145]
[1776827143383,49.59,77658.22,0.0,-0.92855,6e-05,6.08425]
[1776827146396,49.58,77650.42,0.0,-0.92904,6e-05,6.05118]
[1776827149417,49.58,77637.91,0.0,-0.92983,6e-05,5.99841]
[1776827150425,49.57,77626.48,0.0,-0.93053,6e-05,5.95137]
[1776827152441,49.57,77616.13,0.0,-0.93117,6e-05,5.90848]
[1776827154453,49.57,77607.91,0.0,-0.93168,6e-05,5.87447]
[1776827159488,49.56,77597.23,0.0,-0.93234,6e-05,5.82964]
[1776827161502,49.56,77589.65,0.0,-0.93279,6e-05,5.79869]
[1776827163515,49.55,77595.61,0.0,-0.93249,6e-05,5.8194]
[1776827164522,49.54,77602.95,0.0,-0.93206,6e-05,5.84856]
[1776827169558,49.54,77602.37,0.0,-0.93212,6e-05,5.84452]
[1776827172600,49.53,77617.84,0.0,-0.93121,6e-05,5.90584]
[1776827175618,49.53,77624.52,0.0,-0.93083,6e-05,5.93202]
[1776827178639,49.53,77628.28,0.0,-0.93062,6e-05,5.94586]
[1776827183674,49.52,77632.61,0.0,-0.93039,6e-05,5.9613]
[1776827187707,49.51,77643.26,0.0,-0.92977,6e-05,6.00299]
[1776827188709,49.51,77653.95,0.0,-0.92912,6e-05,6.0465]
[1776827189716,49.51,77663.67,0.0,-0.92853,6e-05,6.08612]
[1776827190021,49.51,77660.78,0.0,-0.92871,6e-05,6.07386]
[1776827192737,49.51,77666.04,0.0,-0.92846,6e-05,6.08919]
[1776827193743,49.5,77673.23,0.0,-0.92802,6e-05,6.11844]
[1776827194753,49.5,77673.88,0.0,-0.92798,6e-05,6.12069]
[1776827196765,49.5,77682.63,0.0,-0.92746,6e-05,6.1555]
[1776827197773,49.5,77691.77,0.0,-0.92688,6e-05,6.19342]
[1776827198780,49.49,77698.56,0.0,-0.92647,6e-05,6.2211]
[1776827200114,49.49,77697.76,0.0,-0.92653,6e-05,6.21658]
[1776827204822,49.48,77688.93,0.0,-0.92713,6e-05,6.17758]
[1776827206836,49.48,77694.16,0.0,-0.92681,6e-05,6.19825]
[1776827208852,49.47,77695.85,0.0,-0.92672,6e-05,6.20416]
[1776827210185,49.47,77701.68,0.0,-0.92636,6e-05,6.22787]
[1776827211884,49.47,77709.61,0.0,-0.92588,6e-05,6.25982]
[1776827212881,49.46,77716.55,0.0,-0.92545,6e-05,6.28822]
[1776827213888,49.46,77711.94,0.0,-0.92575,6e-05,6.26823]
[1776827215903,49.46,77698.34,0.0,-0.92663,6e-05,6.21018]
[1776827216943,49.46,77685.75,0.0,-0.92743,6e-05,6.1573]
[1776827217926,49.45,77682.96,0.0,-0.92762,6e-05,6.14524]
[1776827218934,49.45,77702.8,0.0,-0.92638,6e-05,6.22722]
[1776827220259,49.45,77709.66,0.0,-0.92596,6e-05,6.25463]
[1776827222960,49.44,77715.49,0.0,-0.92561,6e-05,6.27773]
[1776827226989,49.43,77707.68,0.0,-0.92615,6e-05,6.2424]
[1776827229005,49.43,77694.58,0.0,-0.92699,6e-05,6.18657]
[1776827230329,49.43,77677.33,0.0,-0.92808,6e-05,6.11451]
[1776827232037,49.42,77669.31,0.0,-0.92859,6e-05,6.08046]
[1776827233052,49.42,77667.47,0.0,-0.92871,6e-05,6.07248]
[1776827235058,49.42,77659.63,0.0,-0.92921,6e-05,6.03915]
[1776827238080,49.41,77653.43,0.0,-0.92961,6e-05,6.01273]
[1776827239088,49.41,77645.56,0.0,-0.93009,6e-05,5.98023]
[1776827240405,49.41,77628.33,0.0,-0.93115,6e-05,5.909]
[1776827246137,49.4,77611.81,0.0,-0.93219,6e-05,5.8391]
[1776827247145,49.39,77600.53,0.0,-0.93287,6e-05,5.79302]
[1776827252179,49.38,77598.54,0.0,-0.93308,6e-05,5.77691]
[1776827254192,49.38,77607.35,0.0,-0.93258,6e-05,5.81113]
[1776827259227,49.38,77610.35,0.0,-0.9324,6e-05,5.82288]
[1776827264268,49.38,77612.6,0.0,-0.93227,6e-05,5.83213]
[1776827265273,49.38,77618.17,0.0,-0.93194,6e-05,5.85461]
[1776827270616,49.38,77614.63,0.0,-0.93215,6e-05,5.84039]
[1776827276350,49.38,77617.81,0.0,-0.93195,6e-05,5.85332]
[1776827278363,49.38,77611.82,0.0,-0.93231,6e-05,5.82919]
[1776827280686,49.38,77602.16,0.0,-0.93288,6e-05,5.79039]
[1776827282392,49.38,77581.74,0.0,-0.93409,6e-05,5.70817]
[1776827283399,49.38,77575.82,0.0,-0.93443,6e-05,5.6845]
[1776827284412,49.38,77573.7,0.0,-0.93456,6e-05,5.676]
[1776827285413,49.38,77557.48,0.0,-0.93549,6e-05,5.61171]
[1776827286420,49.38,77545.12,0.0,-0.93621,6e-05,5.56266]
[1776827287428,49.38,77534.28,0.0,-0.93682,6e-05,5.51988]
[1776827288437,49.37,77533.43,0.0,-0.93688,6e-05,5.51633]
[1776827289441,49.37,77527.29,0.0,-0.93722,6e-05,5.49213]
[1776827290761,49.37,77510.72,0.0,-0.93815,6e-05,5.42755]
[1776827291460,49.37,77510.72,0.0,-0.93816,6e-05,5.42707]
[1776827292481,49.37,77506.11,0.0,-0.93842,6e-05,5.40879]
[1776827293484,49.37,77495.37,0.0,-0.93902,5e-05,5.36695]
[1776827294480,49.37,77493.06,0.0,-0.93915,5e-05,5.35772]
[1776827296517,49.37,77522.7,0.0,-0.93751,6e-05,5.47205]
[1776827297518,49.36,77572.81,0.0,-0.93466,6e-05,5.66889]
[1776827298522,49.36,77576.5,0.0,-0.93446,6e-05,5.68308]
[1776827300536,49.36,77576.46,0.0,-0.93446,6e-05,5.68271]
[1776827303557,49.36,77573.9,0.0,-0.93461,6e-05,5.67226]
[1776827308593,49.36,77571.78,0.0,-0.93474,6e-05,5.66345]
[1776827311615,49.36,77562.99,0.0,-0.93531,6e-05,5.62298]
[1776827313628,49.36,77561.42,0.0,-0.9354,6e-05,5.61671]
[1776827317656,49.36,77552.5,0.0,-0.93592,6e-05,5.58074]
[1776827320678,49.35,77534.8,0.0,-0.93694,6e-05,5.51059]
[1776827321691,49.34,77509.37,0.0,-0.9384,6e-05,5.40874]
[1776827322692,49.34,77494.83,0.0,-0.9392,5e-05,5.35266]
[1776827323700,49.34,77491.59,0.0,-0.93939,5e-05,5.33986]
[1776827325718,49.31,77526.12,0.0,-0.93757,6e-05,5.4666]
[1776827326723,49.31,77552.36,0.0,-0.93609,6e-05,5.56906]
[1776827327730,49.31,77563.75,0.0,-0.93545,6e-05,5.61365]
[1776827328738,49.31,77562.53,0.0,-0.93552,6e-05,5.60842]
[1776827333773,49.3,77563.54,0.0,-0.9355,6e-05,5.61041]
[1776827337804,49.3,77554.6,0.0,-0.93603,6e-05,5.57357]
[1776827338809,49.3,77554.93,0.0,-0.93602,6e-05,5.57454]
[1776827342837,49.29,77549.68,0.0,-0.93634,6e-05,5.55196]
[1776827345858,49.28,77547.54,0.0,-0.93649,6e-05,5.54171]
[1776827347874,49.28,77540.24,0.0,-0.93692,6e-05,5.51191]
[1776827348879,49.28,77539.98,0.0,-0.93695,6e-05,5.51036]
[1776827350893,49.27,77547.14,0.0,-0.93656,6e-05,5.53735]
[1776827352907,49.27,77550.24,0.0,-0.93641,6e-05,5.54779]
[1776827354924,49.26,77556.3,0.0,-0.93607,6e-05,5.5708]
[1776827356967,49.26,77566.62,0.0,-0.93549,6e-05,5.61127]
[1776827357944,49.26,77581.81,0.0,-0.93462,6e-05,5.67085]
[1776827362980,49.25,77580.16,0.0,-0.93475,6e-05,5.66219]
[1776827366001,49.25,77591.91,0.0,-0.93408,6e-05,5.70773]
[1776827367010,49.24,77597.63,0.0,-0.93375,6e-05,5.73009]
[1776827368018,49.24,77591.52,0.0,-0.93412,6e-05,5.70517]
[1776827371358,49.24,77585.2,0.0,-0.93457,6e-05,5.6731]
[1776827377085,49.2,77577.8,0.0,-0.93514,6e-05,5.63375]
[1776827382122,49.13,77578.74,0.0,-0.93537,6e-05,5.61813]
[1776827387159,49.11,77575.74,0.0,-0.93562,6e-05,5.60122]
[1776827391518,49.1,77597.26,0.0,-0.93439,6e-05,5.68548]
[1776827392190,49.1,77597.26,0.0,-0.9344,6e-05,5.685]
[1776827395211,49.1,77589.52,0.0,-0.93487,6e-05,5.65273]
[1776827398232,49.09,77583.18,0.0,-0.93526,6e-05,5.62625]
[1776827403267,49.09,77583.16,0.0,-0.93527,6e-05,5.62576]
[1776827405281,49.09,77576.21,0.0,-0.93567,6e-05,5.59782]
[1776827410321,49.08,77578.38,0.0,-0.93557,6e-05,5.60463]
[1776827414347,49.08,77583.4,0.0,-0.93531,6e-05,5.62299]
[1776827416364,49.07,77578.01,0.0,-0.93563,6e-05,5.6008]
[1776827421731,49.07,77580.16,0.0,-0.93553,6e-05,5.60747]
[1776827427441,49.06,77577.11,0.0,-0.93574,6e-05,5.59307]
[1776827432475,49.05,77576.55,0.0,-0.93586,6e-05,5.58359]
[1776827437510,49.04,77576.63,0.0,-0.93588,6e-05,5.5821]
[1776827442546,49.04,77576.78,0.0,-0.9359,6e-05,5.58092]
[1776827448590,49.03,77576.06,0.0,-0.93597,6e-05,5.5759]
[1776827451942,49.03,77564.85,0.0,-0.93663,6e-05,5.53056]
[1776827453625,49.02,77565.73,0.0,-0.93659,6e-05,5.53345]
[1776827456647,49.02,77572.56,0.0,-0.93621,6e-05,5.55957]
[1776827457652,49.02,77578.32,0.0,-0.93588,6e-05,5.58205]
[1776827458659,49.02,77576.61,0.0,-0.93599,6e-05,5.57491]
[1776827463707,49.01,77593.89,0.0,-0.93501,6e-05,5.64186]
[1776827464705,49.01,77600.9,0.0,-0.93461,6e-05,5.66942]
[1776827465712,49.01,77602.03,0.0,-0.93455,6e-05,5.67345]
[1776827470747,49.0,77599.83,0.0,-0.93472,6e-05,5.66226]
[1776827475782,48.99,77599.01,0.0,-0.9348,6e-05,5.6567]
[1776827478803,48.99,77608.21,0.0,-0.93428,6e-05,5.69211]
[1776827482831,48.98,77613.81,0.0,-0.93398,6e-05,5.71254]
[1776827487866,48.97,77614.5,0.0,-0.93398,6e-05,5.71273]
[1776827492905,48.96,77617.61,0.0,-0.93389,6e-05,5.71725]
[1776827497944,48.95,77620.71,0.0,-0.93375,6e-05,5.72727]
[1776827502973,48.94,77621.62,0.0,-0.93373,6e-05,5.7285]
[1776827505994,48.94,77633.47,0.0,-0.93305,6e-05,5.77488]
[1776827507002,48.93,77633.25,0.0,-0.93307,6e-05,5.77344]
[1776827509019,48.93,77628.18,0.0,-0.9334,6e-05,5.75136]
[1776827514054,48.92,77633.84,0.0,-0.93309,6e-05,5.77251]
[1776827519086,48.88,77632.89,0.0,-0.93332,6e-05,5.75689]
[1776827520093,48.84,77628.5,0.0,-0.93372,6e-05,5.72977]
[1776827521100,48.81,77633.69,0.0,-0.93354,6e-05,5.74232]
[1776827525125,48.75,77639.2,0.0,-0.93347,6e-05,5.747]
[1776827527141,48.74,77644.81,0.0,-0.93315,6e-05,5.76875]
[1776827532510,48.73,77640.62,0.0,-0.93344,6e-05,5.74915]
[1776827536205,48.69,77637.02,0.0,-0.93382,6e-05,5.72373]
[1776827541240,48.68,77633.24,0.0,-0.9341,6e-05,5.70457]
[1776827546275,48.66,77628.21,0.0,-0.93445,6e-05,5.68048]
[1776827548292,48.66,77617.67,0.0,-0.93509,6e-05,5.63668]
[1776827549299,48.66,77610.19,0.0,-0.93554,6e-05,5.60608]
[1776827554333,48.65,77624.24,0.0,-0.93482,6e-05,5.65395]
[1776827556347,48.64,77629.45,0.0,-0.93453,6e-05,5.6735]
[1776827561383,48.63,77626.64,0.0,-0.93475,6e-05,5.65865]
[1776827566420,48.62,77628.17,0.0,-0.93471,6e-05,5.66138]
[1776827571453,48.6,77630.26,0.0,-0.93464,6e-05,5.66644]
[1776827576490,48.59,77630.34,0.0,-0.93469,6e-05,5.6634]
[1776827581524,48.58,77631.25,0.0,-0.93468,6e-05,5.66377]
[1776827582872,48.58,77615.01,0.0,-0.93564,6e-05,5.59787]
[1776827583537,48.57,77615.01,0.0,-0.93565,6e-05,5.59731]
[1776827586558,48.57,77619.85,0.0,-0.93539,6e-05,5.61504]
[1776827589579,48.56,77624.37,0.0,-0.93515,6e-05,5.63134]
[1776827592950,48.55,77620.19,0.0,-0.93543,6e-05,5.61274]
[1776827595621,48.55,77623.59,0.0,-0.93525,6e-05,5.62464]
[1776827600657,48.54,77622.23,0.0,-0.93538,6e-05,5.61623]
[1776827605711,48.53,77624.14,0.0,-0.93531,6e-05,5.62097]
[1776827611737,48.51,77625.01,0.0,-0.93537,6e-05,5.61558]
[1776827616781,48.5,77627.41,0.0,-0.93527,6e-05,5.62243]
[1776827621811,48.49,77630.33,0.0,-0.93514,6e-05,5.6314]
[1776827625875,48.48,77623.47,0.0,-0.93557,6e-05,5.60158]
[1776827626848,48.48,77609.9,0.0,-0.93637,6e-05,5.54671]
[1776827627862,48.48,77595.88,0.0,-0.93718,6e-05,5.49044]
[1776827628865,48.48,77585.3,0.0,-0.93779,6e-05,5.44816]
[1776827629872,48.48,77568.74,0.0,-0.93873,6e-05,5.38263]
[1776827630878,48.48,77554.12,0.0,-0.93955,6e-05,5.32522]
[1776827631890,48.48,77547.71,0.0,-0.93991,6e-05,5.30015]
[1776827632896,48.48,77543.26,0.0,-0.94016,6e-05,5.2824]
[1776827635916,48.47,77539.51,0.0,-0.94038,6e-05,5.26662]
[1776827639943,48.47,77533.75,0.0,-0.94072,5e-05,5.24272]
[1776827644979,48.46,77538.36,0.0,-0.9405,5e-05,5.25859]
[1776827648000,48.45,77532.76,0.0,-0.94082,5e-05,5.23565]
[1776827650023,48.45,77555.85,0.0,-0.93956,6e-05,5.32457]
[1776827651028,48.45,77579.57,0.0,-0.93824,6e-05,5.41709]
[1776827652034,48.45,77582.68,0.0,-0.93807,6e-05,5.42905]
[1776827657069,48.44,77581.69,0.0,-0.93815,6e-05,5.42354]
[1776827662105,48.44,77582.23,0.0,-0.93814,6e-05,5.424]
[1776827667142,48.43,77580.52,0.0,-0.93827,6e-05,5.41477]
[1776827669155,48.42,77590.53,0.0,-0.93773,6e-05,5.45288]
[1776827670163,48.42,77589.19,0.0,-0.93781,6e-05,5.44718]
[1776827672178,48.42,77581.98,0.0,-0.93828,6e-05,5.41254]
[1776827673187,48.41,77578.73,0.0,-0.93848,6e-05,5.39906]
[1776827676204,48.41,77572.12,0.0,-0.93886,6e-05,5.37245]
[1776827677211,48.41,77568.84,0.0,-0.93906,6e-05,5.35828]
[1776827680231,48.4,77557.75,0.0,-0.9397,6e-05,5.31363]
[1776827681239,48.4,77549.93,0.0,-0.94015,6e-05,5.28207]
[1776827683259,48.39,77556.02,0.0,-0.93983,6e-05,5.30473]
[1776827684267,48.39,77576.15,0.0,-0.93871,6e-05,5.38293]
[1776827685271,48.39,77583.54,0.0,-0.9383,6e-05,5.41134]
[1776827689300,48.38,77589.31,0.0,-0.938,6e-05,5.43239]
[1776827692319,48.38,77594.52,0.0,-0.93772,6e-05,5.45184]
[1776827697355,48.37,77590.13,0.0,-0.938,6e-05,5.43253]
[1776827701383,48.36,77584.41,0.0,-0.93837,6e-05,5.40699]
[1776827702390,48.36,77577.33,0.0,-0.93878,6e-05,5.3784]
[1776827703737,48.33,77571.49,0.0,-0.9392,6e-05,5.34902]
[1776827707425,48.29,77565.02,0.0,-0.93975,6e-05,5.31061]
[1776827710461,48.26,77556.53,0.0,-0.94031,6e-05,5.27122]
[1776827711458,48.24,77547.71,0.0,-0.94088,5e-05,5.23111]
[1776827714479,48.23,77545.48,0.0,-0.94104,5e-05,5.21991]
[1776827719514,48.22,77544.88,0.0,-0.94113,5e-05,5.21343]
[1776827721531,48.21,77533.69,0.0,-0.94177,5e-05,5.16861]
[1776827722539,48.21,77527.53,0.0,-0.94211,5e-05,5.14418]
[1776827723893,48.2,77532.86,0.0,-0.94183,5e-05,5.16395]
[1776827728582,48.19,77527.58,0.0,-0.94217,5e-05,5.13994]
[1776827733962,48.18,77526.96,0.0,-0.94231,5e-05,5.12873]
[1776827739658,48.16,77526.87,0.0,-0.94238,5e-05,5.12408]
[1776827740665,48.16,77537.2,0.0,-0.94183,5e-05,5.16307]
[1776827741672,48.16,77543.6,0.0,-0.94149,5e-05,5.18698]
[1776827744032,48.15,77533.26,0.0,-0.94208,5e-05,5.14552]
[1776827749730,48.13,77529.92,0.0,-0.94232,5e-05,5.1283]
[1776827754763,48.12,77526.11,0.0,-0.94257,5e-05,5.11019]
[1776827759800,48.11,77522.8,0.0,-0.9428,5e-05,5.09408]
[1776827764834,48.1,77521.5,0.0,-0.94292,5e-05,5.08581]
[1776827767855,48.09,77514.17,0.0,-0.94334,5e-05,5.05584]
[1776827768868,48.09,77509.79,0.0,-0.94358,5e-05,5.03854]
[1776827771882,48.08,77503.76,0.0,-0.94392,5e-05,5.01387]
[1776827772889,48.08,77496.31,0.0,-0.94432,5e-05,4.9851]
[1776827774243,48.08,77493.42,0.0,-0.94448,5e-05,4.97369]
[1776827776918,48.07,77486.87,0.0,-0.94485,5e-05,4.94757]
[1776827777925,48.07,77486.99,0.0,-0.94485,5e-05,4.94759]
[1776827782961,48.06,77479.91,0.0,-0.94524,5e-05,4.9189]
[1776827784314,48.06,77474.8,0.0,-0.94552,5e-05,4.89936]
[1776827785982,48.06,77472.71,0.0,-0.94563,5e-05,4.89082]
[1776827789002,48.05,77480.26,0.0,-0.94526,5e-05,4.91809]
[1776827792054,48.05,77469.32,0.0,-0.94589,5e-05,4.87092]
[1776827793061,48.05,77463.04,0.0,-0.94622,5e-05,4.84721]
[1776827794389,48.05,77456.64,0.0,-0.94655,5e-05,4.82316]
[1776827796083,48.05,77452.87,0.0,-0.94675,5e-05,4.80872]
[1776827798095,48.04,77445.05,0.0,-0.94715,5e-05,4.77942]
[1776827799102,48.04,77440.08,0.0,-0.9474,5e-05,4.76095]
[1776827800119,48.04,77445.79,0.0,-0.94713,5e-05,4.78085]
[1776827801117,48.04,77460.59,0.0,-0.94638,5e-05,4.83554]
[1776827802123,48.04,77461.12,0.0,-0.94635,5e-05,4.83727]
[1776827805147,48.04,77442.88,0.0,-0.94729,5e-05,4.76908]
[1776827806152,48.03,77437.65,0.0,-0.94756,5e-05,4.7497]
[1776827807158,48.03,77437.23,0.0,-0.94758,5e-05,4.74807]
[1776827812194,48.03,77431.68,0.0,-0.94786,5e-05,4.72738]
[1776827814211,48.03,77425.04,0.0,-0.94819,5e-05,4.703]
[1776827816229,48.03,77433.66,0.0,-0.94776,5e-05,4.73454]
[1776827817233,48.03,77432.5,0.0,-0.94782,5e-05,4.73022]
[1776827819245,48.03,77427.3,0.0,-0.94808,5e-05,4.71108]
[1776827823278,48.03,77421.27,0.0,-0.94839,5e-05,4.68896]
[1776827826294,48.03,77437.68,0.0,-0.94756,5e-05,4.74906]
[1776827827302,48.03,77448.51,0.0,-0.94702,5e-05,4.78874]
[1776827831332,48.03,77461.13,0.0,-0.94639,5e-05,4.83505]
[1776827832338,48.03,77473.84,0.0,-0.94574,5e-05,4.88193]
[1776827837372,48.02,77470.42,0.0,-0.94594,5e-05,4.86765]
[1776827842407,48.02,77476.55,0.0,-0.94564,5e-05,4.88916]
[1776827847446,48.01,77472.0,0.0,-0.9459,5e-05,4.8707]
[1776827852482,48.01,77466.9,0.0,-0.94623,5e-05,4.84525]
[1776827853488,48.0,77475.08,0.0,-0.94581,5e-05,4.8755]
[1776827857515,48.0,77469.2,0.0,-0.94613,5e-05,4.85246]
[1776827862550,48.0,77474.11,0.0,-0.94589,5e-05,4.86952]
[1776827867584,47.99,77472.33,0.0,-0.946,5e-05,4.8616]
[1776827872625,47.99,77477.12,0.0,-0.94577,5e-05,4.87826]
[1776827873629,47.99,77467.99,0.0,-0.94625,5e-05,4.84396]
[1776827874963,47.99,77464.89,0.0,-0.94641,5e-05,4.83224]
[1776827880678,47.98,77467.26,0.0,-0.9463,5e-05,4.83996]
[1776827885711,47.98,77468.2,0.0,-0.94627,5e-05,4.84258]
[1776827890750,47.97,77470.87,0.0,-0.94614,5e-05,4.8517]
[1776827893767,47.97,77476.85,0.0,-0.94584,5e-05,4.87343]
[1776827898802,47.97,77479.5,0.0,-0.94572,5e-05,4.88219]
[1776827902830,47.96,77474.38,0.0,-0.946,5e-05,4.86222]
[1776827905176,47.96,77468.26,0.0,-0.94632,5e-05,4.83904]
[1776827906858,47.96,77462.34,0.0,-0.94662,5e-05,4.81674]
[1776827909885,47.96,77457.1,0.0,-0.94689,5e-05,4.797]
[1776827915251,47.96,77460.95,0.0,-0.94676,5e-05,4.80581]
[1776827917936,47.96,77455.93,0.0,-0.94701,5e-05,4.78695]
[1776827918942,47.96,77449.69,0.0,-0.94733,5e-05,4.76385]
[1776827923981,47.96,77443.61,0.0,-0.94764,5e-05,4.74129]
[1776827929012,47.96,77440.65,0.0,-0.94779,5e-05,4.73045]
[1776827931030,47.96,77435.28,0.0,-0.94806,5e-05,4.7108]
[1776827936062,47.96,77437.57,0.0,-0.94794,5e-05,4.71939]
[1776827939083,47.96,77439.21,0.0,-0.94786,5e-05,4.72543]
[1776827944152,47.96,77437.43,0.0,-0.94795,5e-05,4.71892]
[1776827945464,47.96,77422.76,0.0,-0.94868,5e-05,4.66528]
[1776827947160,47.96,77420.62,0.0,-0.94878,5e-05,4.65762]
[1776827948167,47.96,77413.49,0.0,-0.94913,5e-05,4.63182]
[1776827949174,47.96,77414.67,0.0,-0.94907,5e-05,4.63625]
[1776827950181,47.96,77420.39,0.0,-0.94879,5e-05,4.65719]
[1776827951188,47.96,77423.13,0.0,-0.94865,5e-05,4.66728]
[1776827956227,47.96,77420.77,0.0,-0.94876,5e-05,4.65919]
[1776827958237,47.96,77414.57,0.0,-0.94906,5e-05,4.63688]
[1776827960251,47.97,77410.03,0.0,-0.94928,5e-05,4.62073]
[1776827962265,47.97,77409.22,0.0,-0.94932,5e-05,4.61816]
[1776827967300,47.97,77411.6,0.0,-0.94919,5e-05,4.62765]
[1776827972339,47.97,77421.42,0.0,-0.94874,5e-05,4.65916]
[1776827973346,47.97,77426.78,0.0,-0.94847,5e-05,4.67881]
[1776827974352,47.97,77429.42,0.0,-0.94834,5e-05,4.68855]
[1776827976374,47.98,77422.12,0.0,-0.9487,5e-05,4.66208]
[1776827978381,47.98,77429.86,0.0,-0.94831,5e-05,4.69053]
[1776827983420,47.98,77422.88,0.0,-0.94866,5e-05,4.66543]
[1776827984427,47.98,77416.69,0.0,-0.94896,5e-05,4.64315]
[1776827989464,47.98,77416.78,0.0,-0.94894,5e-05,4.64415]
[1776827994497,47.98,77415.89,0.0,-0.94898,5e-05,4.64155]
[1776827999533,47.99,77414.84,0.0,-0.94902,5e-05,4.63836]
[1776828003563,47.99,77407.82,0.0,-0.94936,5e-05,4.61351]
[1776828006583,47.99,77414.89,0.0,-0.94901,5e-05,4.63912]
[1776828009604,47.99,77423.28,0.0,-0.94859,5e-05,4.66991]
[1776828010612,47.99,77432.65,0.0,-0.94813,5e-05,4.70415]
[1776828013633,47.99,77439.64,0.0,-0.94778,5e-05,4.72976]
[1776828016655,47.99,77446.11,0.0,-0.94745,5e-05,4.7534]
[1776828021690,47.99,77444.59,0.0,-0.94754,5e-05,4.74741]
[1776828026727,47.99,77444.08,0.0,-0.94757,5e-05,4.74525]
[1776828031767,47.98,77442.99,0.0,-0.94768,5e-05,4.73591]
[1776828036801,47.98,77438.92,0.0,-0.94788,5e-05,4.72083]
[1776828041838,47.98,77432.97,0.0,-0.94818,5e-05,4.69898]
[1776828043853,47.98,77419.31,0.0,-0.94886,5e-05,4.64929]
[1776828046179,47.98,77409.9,0.0,-0.94932,5e-05,4.61489]
[1776828047881,47.98,77407.74,0.0,-0.94944,5e-05,4.60638]
[1776828048888,47.98,77402.06,0.0,-0.94972,5e-05,4.58557]
[1776828051909,47.98,77409.76,0.0,-0.94936,5e-05,4.6124]
[1776828053923,47.97,77418.44,0.0,-0.94894,5e-05,4.6431]
[1776828058958,47.97,77421.49,0.0,-0.94881,5e-05,4.65267]
[1776828059965,47.97,77426.72,0.0,-0.94855,5e-05,4.67179]
[1776828065002,47.97,77433.09,0.0,-0.94823,5e-05,4.69533]
[1776828066325,47.97,77452.21,0.0,-0.94727,5e-05,4.76559]
[1776828067014,47.97,77452.21,0.0,-0.94727,5e-05,4.76551]
[1776828070035,47.97,77446.97,0.0,-0.94754,5e-05,4.74603]
[1776828075071,47.97,77444.83,0.0,-0.94765,5e-05,4.73793]
[1776828080105,47.97,77445.97,0.0,-0.94759,5e-05,4.74198]
[1776828085149,47.97,77449.64,0.0,-0.94741,5e-05,4.75528]
[1776828086467,47.96,77464.63,0.0,-0.94665,5e-05,4.81065]
[1776828087165,47.96,77464.63,0.0,-0.94665,5e-05,4.8105]
[1776828092197,47.96,77467.15,0.0,-0.94659,5e-05,4.81396]
[1776828097232,47.96,77465.63,0.0,-0.94668,5e-05,4.80747]
[1776828102267,47.96,77462.66,0.0,-0.94684,5e-05,4.79562]
[1776828108309,47.95,77460.94,0.0,-0.94694,5e-05,4.78828]
[1776828113344,47.95,77456.53,0.0,-0.94718,5e-05,4.77116]
[1776828118379,47.95,77454.49,0.0,-0.94729,5e-05,4.76292]
[1776828123414,47.94,77457.07,0.0,-0.94717,5e-05,4.7718]
[1776828128449,47.94,77457.58,0.0,-0.94715,5e-05,4.77295]
[1776828133483,47.94,77458.21,0.0,-0.94713,5e-05,4.77449]
[1776828138520,47.93,77456.95,0.0,-0.94723,5e-05,4.76752]
[1776828142555,47.92,77445.07,0.0,-0.94784,5e-05,4.72262]
[1776828143555,47.92,77426.98,0.0,-0.94875,5e-05,4.65583]
[1776828144562,47.92,77412.83,0.0,-0.94946,5e-05,4.60397]
[1776828145568,47.92,77407.82,0.0,-0.94971,5e-05,4.58547]
[1776828146576,47.92,77404.52,0.0,-0.94988,5e-05,4.57321]
[1776828148590,47.92,77403.14,0.0,-0.94995,5e-05,4.56758]
[1776828151611,47.91,77409.4,0.0,-0.94971,5e-05,4.58387]
[1776828156650,47.9,77413.03,0.0,-0.94956,5e-05,4.59529]
[1776828161681,47.9,77413.97,0.0,-0.94954,5e-05,4.59704]
[1776828166723,47.89,77415.4,0.0,-0.94948,5e-05,4.60099]
[1776828167727,47.89,77425.01,0.0,-0.94901,5e-05,4.63554]
[1776828168730,47.89,77429.96,0.0,-0.94877,5e-05,4.65319]
[1776828169737,47.89,77430.54,0.0,-0.94875,5e-05,4.6549]
[1776828174774,47.88,77427.24,0.0,-0.94894,5e-05,4.64088]
[1776828177793,47.88,77436.16,0.0,-0.94852,5e-05,4.67221]
[1776828179807,47.88,77443.83,0.0,-0.94813,5e-05,4.70042]
[1776828182829,47.88,77452.09,0.0,-0.94772,5e-05,4.73086]
[1776828183836,47.88,77454.24,0.0,-0.94761,5e-05,4.73877]
[1776828185849,47.88,77449.22,0.0,-0.94786,5e-05,4.72026]
[1776828188869,47.88,77444.27,0.0,-0.94811,5e-05,4.70218]
[1776828192898,47.88,77433.75,0.0,-0.94864,5e-05,4.66341]
[1776828193905,47.88,77427.53,0.0,-0.94895,5e-05,4.64037]
[1776828196926,47.87,77421.52,0.0,-0.94926,5e-05,4.61749]
[1776828199947,47.87,77426.25,0.0,-0.94904,5e-05,4.63366]
[1776828204981,47.87,77428.84,0.0,-0.9489,5e-05,4.64372]
[1776828210025,47.87,77428.25,0.0,-0.94893,5e-05,4.64221]
[1776828215058,47.87,77427.82,0.0,-0.94899,5e-05,4.63627]
[1776828220091,47.88,77433.63,0.0,-0.94869,5e-05,4.65807]
[1776828223112,47.88,77439.87,0.0,-0.94838,5e-05,4.6811]
[1776828228150,47.88,77450.17,0.0,-0.94786,5e-05,4.7191]
[1776828233183,47.88,77448.96,0.0,-0.94792,5e-05,4.71463]
[1776828238221,47.88,77451.55,0.0,-0.94779,5e-05,4.72414]
[1776828243253,47.88,77454.88,0.0,-0.94762,5e-05,4.73633]
[1776828248288,47.88,77457.02,0.0,-0.94752,5e-05,4.74402]
[1776828253323,47.88,77454.98,0.0,-0.94762,5e-05,4.73631]
[1776828258358,47.88,77455.05,0.0,-0.94762,5e-05,4.73636]
[1776828259365,47.88,77464.28,0.0,-0.94716,5e-05,4.77037]
[1776828260372,47.88,77470.78,0.0,-0.94683,5e-05,4.79435]
[1776828263394,47.87,77476.97,0.0,-0.94652,5e-05,4.81689]
[1776828264729,47.87,77487.05,0.0,-0.946,5e-05,4.85436]
[1776828266415,47.87,77490.43,0.0,-0.94583,5e-05,4.86659]
[1776828271450,47.87,77488.57,0.0,-0.946,5e-05,4.85321]
[1776828276492,47.86,77486.09,0.0,-0.94614,5e-05,4.84273]
[1776828277493,47.86,77477.76,0.0,-0.94657,5e-05,4.81141]
[1776828278508,47.86,77469.23,0.0,-0.94701,5e-05,4.77953]
[1776828279509,47.86,77470.56,0.0,-0.94695,5e-05,4.78434]
[1776828284869,47.86,77468.95,0.0,-0.94704,5e-05,4.77777]
[1776828290596,47.85,77473.38,0.0,-0.94682,5e-05,4.79348]
[1776828295631,47.85,77473.14,0.0,-0.94684,5e-05,4.79194]
[1776828300666,47.85,77472.74,0.0,-0.94687,5e-05,4.78983]
[1776828302681,47.85,77480.19,0.0,-0.94649,5e-05,4.81732]
[1776828303687,47.85,77485.39,0.0,-0.94623,5e-05,4.83657]
[1776828305010,47.85,77487.99,0.0,-0.9461,5e-05,4.84588]
[1776828310735,47.84,77486.73,0.0,-0.94618,5e-05,4.84009]
[1776828315771,47.84,77486.2,0.0,-0.94622,5e-05,4.83705]
[1776828320820,47.83,77484.44,0.0,-0.94633,5e-05,4.82939]
[1776828325845,47.83,77481.28,0.0,-0.9465,5e-05,4.81654]
[1776828330879,47.83,77509.71,0.0,-0.94504,5e-05,4.92226]
[1776828331887,47.83,77520.99,0.0,-0.94451,5e-05,4.95944]
[1776828332893,47.82,77525.17,0.0,-0.94429,5e-05,4.9749]
[1776828334908,47.82,77527.15,0.0,-0.9442,5e-05,4.98151]
[1776828338935,47.81,77520.72,0.0,-0.94457,5e-05,4.95525]
[1776828340949,47.81,77515.14,0.0,-0.94487,5e-05,4.93329]
[1776828341957,47.81,77510.1,0.0,-0.94514,5e-05,4.91386]
[1776828342964,47.81,77505.93,0.0,-0.94536,5e-05,4.89779]
[1776828346991,47.8,77511.18,0.0,-0.94511,5e-05,4.91633]
[1776828352086,47.8,77508.18,0.0,-0.94529,5e-05,4.90331]
[1776828354113,47.79,77514.35,0.0,-0.94497,5e-05,4.926]
[1776828355114,47.79,77508.03,0.0,-0.94531,5e-05,4.90176]
[1776828356120,47.79,77505.68,0.0,-0.94544,5e-05,4.89258]
[1776828361156,47.79,77508.67,0.0,-0.9453,5e-05,4.90231]
[1776828362164,47.79,77522.86,0.0,-0.94456,5e-05,4.9557]
[1776828363171,47.78,77526.22,0.0,-0.94439,5e-05,4.96805]
[1776828365454,47.78,77536.36,0.0,-0.94387,5e-05,5.00532]
[1776828367200,47.78,77542.0,0.0,-0.94357,5e-05,5.02641]
[1776828372235,47.77,77542.32,0.0,-0.94359,5e-05,5.02509]
[1776828375524,47.76,77554.45,0.0,-0.94297,5e-05,5.06965]
[1776828377272,47.76,77558.7,0.0,-0.94275,5e-05,5.08548]
[1776828379288,47.75,77567.64,0.0,-0.94228,5e-05,5.11888]
[1776828380293,47.75,77573.87,0.0,-0.94194,5e-05,5.14242]
[1776828381299,47.75,77577.81,0.0,-0.94174,6e-05,5.15708]
[1776828386335,47.74,77572.9,0.0,-0.94205,5e-05,5.13465]
[1776828388350,47.73,77558.81,0.0,-0.94284,5e-05,5.07883]
[1776828389357,47.73,77555.61,0.0,-0.94302,5e-05,5.06593]
[1776828391370,47.73,77551.62,0.0,-0.94331,5e-05,5.0443]
[1776828396406,47.71,77553.19,0.0,-0.94326,5e-05,5.04736]
[1776828401440,47.71,77554.57,0.0,-0.94322,5e-05,5.05022]
[1776828404462,47.7,77547.71,0.0,-0.94361,5e-05,5.02245]
[1776828409496,47.69,77545.55,0.0,-0.94376,5e-05,5.01204]
[1776828414533,47.68,77548.2,0.0,-0.94365,5e-05,5.02009]
[1776828419566,47.68,77549.82,0.0,-0.94359,5e-05,5.02419]
[1776828424603,47.67,77550.61,0.0,-0.94358,5e-05,5.02513]
[1776828429638,47.66,77552.59,0.0,-0.9435,5e-05,5.03064]
[1776828434673,47.65,77552.92,0.0,-0.94351,5e-05,5.02984]
[1776828439708,47.65,77554.39,0.0,-0.94346,5e-05,5.03346]
[1776828444743,47.64,77548.56,0.0,-0.94381,5e-05,5.00906]
[1776828446028,47.64,77536.13,0.0,-0.94447,5e-05,4.96117]
[1776828446758,47.64,77536.13,0.0,-0.94448,5e-05,4.96086]
[1776828448772,47.63,77536.97,0.0,-0.94444,5e-05,4.9635]
[1776828449778,47.63,77543.32,0.0,-0.94411,5e-05,4.98746]
[1776828450786,47.63,77541.35,0.0,-0.94422,5e-05,4.97958]
[1776828452799,47.63,77549.95,0.0,-0.94382,5e-05,5.00663]
[1776828453806,47.63,77551.52,0.0,-0.94374,5e-05,5.01227]
[1776828458841,47.62,77553.36,0.0,-0.94367,5e-05,5.01741]
[1776828463876,47.61,77552.44,0.0,-0.94375,5e-05,5.012]
[1776828468915,47.61,77549.04,0.0,-0.94396,5e-05,4.99709]
[1776828471935,47.6,77543.98,0.0,-0.94425,5e-05,4.97576]
[1776828474955,47.59,77536.94,0.0,-0.94466,5e-05,4.947]
[1776828476238,47.59,77517.07,0.0,-0.94571,5e-05,4.87089]
[1776828476970,47.59,77517.07,0.0,-0.94573,5e-05,4.86981]
[1776828477977,47.58,77515.53,0.0,-0.94582,5e-05,4.86296]
[1776828483014,47.56,77518.26,0.0,-0.94574,5e-05,4.8689]
[1776828488047,47.55,77515.84,0.0,-0.94591,5e-05,4.85665]
[1776828493082,47.54,77511.83,0.0,-0.94616,5e-05,4.83845]
[1776828498117,47.53,77508.29,0.0,-0.94639,5e-05,4.82218]
[1776828500131,47.53,77516.56,0.0,-0.94598,5e-05,4.85216]
[1776828501138,47.52,77522.45,0.0,-0.94568,5e-05,4.87378]
[1776828502145,47.52,77523.86,0.0,-0.94561,5e-05,4.87846]
[1776828507180,47.51,77522.79,0.0,-0.94572,5e-05,4.8711]
[1776828512215,47.5,77524.62,0.0,-0.94572,5e-05,4.86958]
[1776828516243,47.49,77532.01,0.0,-0.94535,5e-05,4.89582]
[1776828518257,47.49,77535.04,0.0,-0.94521,5e-05,4.90636]
[1776828523296,47.47,77532.13,0.0,-0.94541,5e-05,4.89181]
[1776828528331,47.46,77533.32,0.0,-0.9454,5e-05,4.89289]
[1776828533365,47.45,77529.99,0.0,-0.94562,5e-05,4.87692]
[1776828535379,47.44,77517.71,0.0,-0.94628,5e-05,4.82925]
[1776828536661,47.44,77507.15,0.0,-0.94684,5e-05,4.78845]
[1776828538406,47.44,77505.21,0.0,-0.94695,5e-05,4.78067]
[1776828544442,47.43,77502.32,0.0,-0.94714,5e-05,4.7669]
[1776828549477,47.42,77504.78,0.0,-0.94705,5e-05,4.77365]
[1776828554512,47.41,77501.15,0.0,-0.94727,5e-05,4.75758]
[1776828559547,47.4,77501.32,0.0,-0.9473,5e-05,4.75572]
[1776828564589,47.39,77499.72,0.0,-0.94741,5e-05,4.74727]
[1776828569628,47.38,77500.54,0.0,-0.94742,5e-05,4.74658]
[1776828570634,47.37,77510.06,0.0,-0.94694,5e-05,4.78165]
[1776828575668,47.36,77510.31,0.0,-0.94702,5e-05,4.7747]
[1776828580705,47.35,77507.76,0.0,-0.9472,5e-05,4.76166]
[1776828585741,47.34,77507.86,0.0,-0.94723,5e-05,4.75939]
[1776828587012,47.34,77502.06,0.0,-0.94753,5e-05,4.73721]
[1776828592789,47.32,77503.72,0.0,-0.94751,5e-05,4.73926]
[1776828597824,47.31,77504.45,0.0,-0.9475,5e-05,4.73955]
[1776828601852,47.31,77510.15,0.0,-0.94724,5e-05,4.75896]
[1776828602860,47.3,77513.63,0.0,-0.94707,5e-05,4.77149]
[1776828604873,47.3,77515.26,0.0,-0.947,5e-05,4.77653]
[1776828608901,47.29,77506.04,0.0,-0.9475,5e-05,4.73989]
[1776828609914,47.29,77501.11,0.0,-0.94776,5e-05,4.72102]
[1776828610917,47.29,77498.93,0.0,-0.94788,5e-05,4.71244]
[1776828612930,47.28,77490.84,0.0,-0.94831,5e-05,4.68071]
[1776828614943,47.28,77489.13,0.0,-0.94841,5e-05,4.6732]
[1776828618983,47.27,77480.46,0.0,-0.94887,5e-05,4.63972]
[1776828619981,47.27,77471.59,0.0,-0.94933,5e-05,4.60635]
[1776828620987,47.27,77464.24,0.0,-0.9497,5e-05,4.57874]
[1776828621995,47.27,77463.69,0.0,-0.94974,5e-05,4.5761]
[1776828624019,47.26,77440.97,0.0,-0.95086,5e-05,4.49286]
[1776828625021,47.26,77440.97,0.0,-0.95088,5e-05,4.49171]
[1776828626025,47.26,77431.89,0.0,-0.95132,5e-05,4.45895]
[1776828627309,47.26,77416.76,0.0,-0.95206,5e-05,4.40372]
[1776828629047,47.25,77406.62,0.0,-0.95255,5e-05,4.36679]
[1776828630054,47.25,77405.09,0.0,-0.95263,5e-05,4.36104]
[1776828634082,47.25,77419.53,0.0,-0.95201,5e-05,4.40634]
[1776828635090,47.25,77421.34,0.0,-0.95193,5e-05,4.41243]
[1776828639117,47.24,77415.88,0.0,-0.95221,5e-05,4.39144]
[1776828643146,47.23,77408.79,0.0,-0.95256,5e-05,4.36479]
[1776828646167,47.23,77418.39,0.0,-0.95212,5e-05,4.39804]
[1776828647450,47.23,77419.63,0.0,-0.95207,5e-05,4.40211]
[1776828653217,47.22,77413.68,0.0,-0.95238,5e-05,4.37869]
[1776828655231,47.22,77414.77,0.0,-0.95234,5e-05,4.38193]
[1776828657247,47.22,77424.45,0.0,-0.95188,5e-05,4.41581]
[1776828658253,47.21,77426.51,0.0,-0.95179,5e-05,4.42285]
[1776828664294,47.21,77427.03,0.0,-0.95179,5e-05,4.42263]
[1776828669329,47.2,77432.29,0.0,-0.95156,5e-05,4.43973]
[1776828674364,47.19,77431.17,0.0,-0.95164,5e-05,4.43383]
[1776828679404,47.19,77429.69,0.0,-0.95174,5e-05,4.4267]
[1776828684436,47.18,77430.14,0.0,-0.95174,5e-05,4.42647]
[1776828689470,47.17,77431.11,0.0,-0.95172,5e-05,4.42809]
[1776828694503,47.16,77423.54,0.0,-0.95216,5e-05,4.39424]
[1776828695511,47.16,77417.92,0.0,-0.95243,5e-05,4.37386]
[1776828696515,47.16,77414.79,0.0,-0.95258,5e-05,4.36244]
[1776828698532,47.16,77411.74,0.0,-0.95274,5e-05,4.35109]
[1776828701553,47.16,77420.53,0.0,-0.95233,5e-05,4.38166]
[1776828706589,47.15,77416.6,0.0,-0.95253,5e-05,4.36628]
[1776828711623,47.15,77413.42,0.0,-0.9527,5e-05,4.35367]
[1776828713639,47.15,77407.95,0.0,-0.95297,5e-05,4.3338]
[1776828716658,47.14,77414.31,0.0,-0.95267,5e-05,4.35575]
[1776828717950,47.14,77417.08,0.0,-0.95255,5e-05,4.36512]
[1776828723707,47.14,77414.08,0.0,-0.95271,5e-05,4.35325]
[1776828728744,47.13,77419.44,0.0,-0.95247,5e-05,4.37119]
[1776828733780,47.13,77420.59,0.0,-0.95243,5e-05,4.37401]
[1776828738817,47.12,77418.42,0.0,-0.95255,5e-05,4.36497]
[1776828743851,47.12,77418.71,0.0,-0.95256,5e-05,4.36476]
[1776828748886,47.11,77418.16,0.0,-0.9526,5e-05,4.36162]
[1776828753920,47.11,77415.02,0.0,-0.95281,5e-05,4.3444]
[1776828754935,47.11,77410.72,0.0,-0.95302,5e-05,4.32876]
[1776828758955,47.11,77402.82,0.0,-0.9534,5e-05,4.30016]
[1776828763990,47.1,77404.51,0.0,-0.95333,5e-05,4.30533]
[1776828769027,47.1,77403.78,0.0,-0.95338,5e-05,4.30195]
[1776828774069,47.1,77398.87,0.0,-0.95362,5e-05,4.28385]
[1776828776077,47.09,77398.02,0.0,-0.95366,5e-05,4.28058]
[1776828780111,47.09,77403.32,0.0,-0.95342,5e-05,4.29868]
[1776828785150,47.09,77410.55,0.0,-0.95309,5e-05,4.32344]
[1776828790185,47.09,77408.23,0.0,-0.95321,5e-05,4.31433]
[1776828792200,47.08,77402.86,0.0,-0.95347,5e-05,4.29504]
[1776828794213,47.08,77399.21,0.0,-0.95364,5e-05,4.28193]
[1776828798241,47.08,77394.91,0.0,-0.95385,5e-05,4.26643]
[1776828803277,47.08,77396.12,0.0,-0.9538,5e-05,4.2703]
[1776828808311,47.08,77396.68,0.0,-0.95378,5e-05,4.27187]
[1776828813346,47.08,77397.44,0.0,-0.9538,5e-05,4.26928]
[1776828818381,47.08,77397.24,0.0,-0.95381,5e-05,4.26821]
[1776828823416,47.08,77398.93,0.0,-0.95374,5e-05,4.27387]
[1776828828457,47.07,77405.51,0.0,-0.95343,5e-05,4.29672]
[1776828829462,47.07,77412.35,0.0,-0.95311,5e-05,4.3208]
[1776828830467,47.07,77415.15,0.0,-0.95298,5e-05,4.33058]
[1776828835500,47.07,77416.94,0.0,-0.95291,5e-05,4.33608]
[1776828840535,47.07,77419.2,0.0,-0.95281,5e-05,4.34323]
[1776828844563,47.06,77424.22,0.0,-0.95258,5e-05,4.36033]
[1776828847584,47.06,77416.06,0.0,-0.95298,5e-05,4.33069]
[1776828850606,47.06,77421.52,0.0,-0.95273,5e-05,4.34954]
[1776828855640,47.06,77417.07,0.0,-0.95295,5e-05,4.33272]
[1776828856649,47.05,77423.52,0.0,-0.95265,5e-05,4.35548]
[1776828857654,47.05,77429.27,0.0,-0.95238,5e-05,4.37578]
[1776828858661,47.05,77435.15,0.0,-0.9521,5e-05,4.39658]
[1776828859670,47.05,77438.77,0.0,-0.95193,5e-05,4.40928]
[1776828864703,47.05,77434.28,0.0,-0.95217,5e-05,4.39172]
[1776828869738,47.04,77433.19,0.0,-0.95224,5e-05,4.38638]
[1776828874773,47.04,77433.34,0.0,-0.9523,5e-05,4.38056]
[1776828880815,47.03,77433.02,0.0,-0.95234,5e-05,4.37773]
[1776828885860,47.02,77421.71,0.0,-0.95289,5e-05,4.33606]
[1776828886857,47.02,77407.74,0.0,-0.95356,5e-05,4.28636]
[1776828888195,47.02,77406.5,0.0,-0.95362,5e-05,4.28173]
[1776828893907,47.02,77401.53,0.0,-0.95386,5e-05,4.26361]
[1776828898941,47.02,77397.97,0.0,-0.95403,5e-05,4.25053]
[1776828903977,47.02,77394.38,0.0,-0.95421,5e-05,4.23744]
[1776828909011,47.01,77393.41,0.0,-0.95426,5e-05,4.23362]
[1776828914049,47.01,77394.87,0.0,-0.95419,5e-05,4.23834]
[1776828919084,47.01,77392.83,0.0,-0.95429,5e-05,4.23076]
[1776828924119,47.01,77390.57,0.0,-0.95441,5e-05,4.22236]
[1776828929154,47.01,77388.56,0.0,-0.9545,5e-05,4.215]
[1776828931168,47.01,77394.56,0.0,-0.95428,5e-05,4.23101]
[1776828936207,47.01,77401.42,0.0,-0.95396,5e-05,4.25467]
[1776828937211,47.01,77410.04,0.0,-0.95356,5e-05,4.28493]
[1776828938600,47.0,77407.05,0.0,-0.9537,5e-05,4.27423]
[1776828943256,47.0,77406.43,0.0,-0.95374,5e-05,4.27141]
[1776828948670,47.0,77411.64,0.0,-0.9535,5e-05,4.28919]
[1776828951309,47.0,77418.28,0.0,-0.9532,5e-05,4.31227]
[1776828954335,47.0,77411.03,0.0,-0.95355,5e-05,4.28612]
[1776828959369,46.99,77412.52,0.0,-0.95348,5e-05,4.29071]
[1776828964406,46.99,77413.71,0.0,-0.95344,5e-05,4.29427]
[1776828965413,46.99,77420.11,0.0,-0.95314,5e-05,4.3168]
[1776828966418,46.99,77424.09,0.0,-0.95295,5e-05,4.33076]
[1776828971453,46.99,77423.5,0.0,-0.95299,5e-05,4.32769]
[1776828977495,46.98,77425.24,0.0,-0.95293,5e-05,4.33266]
[1776828982530,46.98,77426.34,0.0,-0.95289,5e-05,4.33553]
[1776828987565,46.97,77426.42,0.0,-0.9529,5e-05,4.33476]
[1776828992600,46.97,77426.45,0.0,-0.95296,5e-05,4.32895]
[1776828997635,46.97,77426.6,0.0,-0.95297,5e-05,4.32851]
[1776829002669,46.96,77427.16,0.0,-0.95295,5e-05,4.32953]
[1776829007704,46.96,77427.95,0.0,-0.95293,5e-05,4.33136]
[1776829008713,46.96,77422.67,0.0,-0.95318,5e-05,4.31239]
[1776829010726,46.96,77416.65,0.0,-0.95347,5e-05,4.29074]
[1776829015761,46.95,77415.28,0.0,-0.95354,5e-05,4.28522]
[1776829018782,46.95,77420.65,0.0,-0.9533,5e-05,4.30387]
[1776829019789,46.95,77422.46,0.0,-0.95321,5e-05,4.31014]
[1776829022810,46.95,77427.05,0.0,-0.953,5e-05,4.32592]
[1776829027845,46.95,77430.1,0.0,-0.95287,5e-05,4.33576]
[1776829032880,46.94,77426.57,0.0,-0.95305,5e-05,4.32218]
[1776829037915,46.94,77424.57,0.0,-0.95316,5e-05,4.31413]
[1776829042950,46.94,77424.22,0.0,-0.95319,5e-05,4.31198]
[1776829047984,46.93,77424.22,0.0,-0.9532,5e-05,4.31108]
[1776829059449,46.92,77424.36,0.0,-0.95327,5e-05,4.3046]
[1776829065105,46.92,77415.11,0.0,-0.95372,5e-05,4.27105]
[1776829070139,46.92,77415.64,0.0,-0.9537,5e-05,4.27235]
[1776829075177,46.92,77416.98,0.0,-0.95365,5e-05,4.2765]
[1776829080213,46.91,77412.11,0.0,-0.95388,5e-05,4.25879]
[1776829081218,46.91,77406.48,0.0,-0.95415,5e-05,4.23888]
[1776829083232,46.91,77408.85,0.0,-0.95404,5e-05,4.2471]
[1776829086254,46.91,77410.02,0.0,-0.95398,5e-05,4.251]
[1776829091295,46.91,77410.93,0.0,-0.95395,5e-05,4.25377]
[1776829093304,46.91,77404.47,0.0,-0.95425,5e-05,4.23094]
[1776829098339,46.91,77408.42,0.0,-0.95407,5e-05,4.24465]
[1776829103376,46.91,77404.6,0.0,-0.95425,5e-05,4.2308]
[1776829108409,46.91,77407.85,0.0,-0.9541,5e-05,4.24194]
[1776829113445,46.91,77410.02,0.0,-0.95406,5e-05,4.24442]
[1776829118479,46.91,77408.55,0.0,-0.95413,5e-05,4.23897]
[1776829123514,46.9,77410.63,0.0,-0.95404,5e-05,4.24603]
[1776829126536,46.9,77416.82,0.0,-0.95375,5e-05,4.26768]
[1776829128549,46.9,77416.71,0.0,-0.95376,5e-05,4.26709]
[1776829133584,46.9,77416.23,0.0,-0.95378,5e-05,4.26499]
[1776829135599,46.9,77421.93,0.0,-0.95352,5e-05,4.28495]
[1776829140019,46.9,77426.25,0.0,-0.95332,5e-05,4.29975]
[1776829145671,46.9,77424.43,0.0,-0.95342,5e-05,4.29246]
[1776829149696,46.89,77419.39,0.0,-0.95366,5e-05,4.27414]
[1776829154731,46.89,77417.28,0.0,-0.95377,5e-05,4.26618]
[1776829159766,46.89,77415.51,0.0,-0.95386,5e-05,4.25954]
[1776829164803,46.89,77418.39,0.0,-0.95373,5e-05,4.26927]
[1776829169837,46.89,77418.18,0.0,-0.95374,5e-05,4.26805]
[1776829174872,46.88,77416.01,0.0,-0.9539,5e-05,4.25511]
[1776829179907,46.88,77414.22,0.0,-0.95399,5e-05,4.24843]
[1776829184942,46.88,77412.41,0.0,-0.95408,5e-05,4.24175]
[1776829189977,46.88,77413.14,0.0,-0.95405,5e-05,4.24405]
[1776829195012,46.88,77412.82,0.0,-0.95407,5e-05,4.24264]
[1776829199040,46.88,77407.77,0.0,-0.9543,5e-05,4.22471]
[1776829204075,46.88,77403.08,0.0,-0.95452,5e-05,4.20811]
[1776829209109,46.88,77399.86,0.0,-0.95467,5e-05,4.19669]
[1776829213145,46.88,77406.35,0.0,-0.95438,5e-05,4.21922]
[1776829218176,46.88,77407.44,0.0,-0.95433,5e-05,4.2227]
[1776829223214,46.88,77407.39,0.0,-0.95434,5e-05,4.2222]
[1776829228249,46.87,77411.68,0.0,-0.95414,5e-05,4.23692]
[1776829230651,46.87,77423.47,0.0,-0.95359,5e-05,4.27819]
[1776829233282,46.87,77417.16,0.0,-0.95394,5e-05,4.25078]
[1776829238317,46.87,77419.09,0.0,-0.95386,5e-05,4.2571]
[1776829243353,46.87,77416.63,0.0,-0.95398,5e-05,4.24799]
[1776829248386,46.87,77417.26,0.0,-0.95395,5e-05,4.24985]
[1776829253422,46.87,77417.24,0.0,-0.95396,5e-05,4.24943]
[1776829258458,46.86,77418.8,0.0,-0.95389,5e-05,4.25453]
[1776829260861,46.86,77426.78,0.0,-0.95352,5e-05,4.2826]
[1776829262490,46.86,77438.13,0.0,-0.95298,5e-05,4.32282]
[1776829263494,46.86,77449.54,0.0,-0.95244,5e-05,4.36319]
[1776829264502,46.86,77454.89,0.0,-0.95219,5e-05,4.38239]
[1776829265511,46.86,77454.9,0.0,-0.95219,5e-05,4.38216]
[1776829270933,46.85,77457.37,0.0,-0.95209,5e-05,4.38945]
[1776829276591,46.85,77456.53,0.0,-0.95215,5e-05,4.38483]
[1776829281003,46.84,77461.43,0.0,-0.95193,5e-05,4.40125]
[1776829284647,46.84,77464.94,0.0,-0.95178,5e-05,4.41271]
[1776829289682,46.83,77465.89,0.0,-0.95176,5e-05,4.4146]
[1776829294717,46.83,77463.48,0.0,-0.95194,5e-05,4.39937]
[1776829299752,46.82,77465.94,0.0,-0.95185,5e-05,4.40667]
[1776829304787,46.81,77466.96,0.0,-0.95182,5e-05,4.40874]
[1776829309823,46.81,77469.39,0.0,-0.95172,5e-05,4.41593]
[1776829314857,46.8,77469.33,0.0,-0.95175,5e-05,4.41415]
[1776829319893,46.8,77469.62,0.0,-0.95175,5e-05,4.41366]
[1776829324928,46.79,77470.38,0.0,-0.95174,5e-05,4.41489]
[1776829329964,46.79,77470.96,0.0,-0.95173,5e-05,4.41547]
[1776829334999,46.78,77471.13,0.0,-0.95174,5e-05,4.41457]
[1776829340038,46.77,77471.58,0.0,-0.95174,5e-05,4.41469]
[1776829345073,46.77,77471.74,0.0,-0.95175,5e-05,4.41375]
[1776829350109,46.76,77474.1,0.0,-0.95166,5e-05,4.42073]
[1776829355143,46.76,77474.85,0.0,-0.95169,5e-05,4.41693]
[1776829360181,46.75,77471.78,0.0,-0.95187,5e-05,4.40426]
[1776829361188,46.75,77479.07,0.0,-0.95151,5e-05,4.43037]
[1776829362195,46.75,77489.55,0.0,-0.951,5e-05,4.46818]
[1776829363202,46.75,77500.5,0.0,-0.95047,5e-05,4.50786]
[1776829364209,46.75,77503.86,0.0,-0.95031,5e-05,4.51974]
[1776829369244,46.74,77503.93,0.0,-0.95034,5e-05,4.51761]
[1776829372265,46.73,77509.83,0.0,-0.95006,5e-05,4.53788]
[1776829375286,46.73,77502.95,0.0,-0.95043,5e-05,4.51105]
[1776829380323,46.72,77505.62,0.0,-0.95033,5e-05,4.51847]
[1776829385356,46.71,77505.64,0.0,-0.95036,5e-05,4.51618]
[1776829390392,46.7,77505.12,0.0,-0.95042,5e-05,4.51193]
[1776829395431,46.69,77504.77,0.0,-0.95046,5e-05,4.50834]
[1776829400463,46.68,77503.31,0.0,-0.95057,5e-05,4.50074]
[1776829404496,46.67,77530.5,0.0,-0.94923,5e-05,4.59944]
[1776829405502,46.67,77548.3,0.0,-0.94832,5e-05,4.66585]
[1776829406512,46.67,77551.58,0.0,-0.94815,5e-05,4.67792]
[1776829408525,46.67,77554.77,0.0,-0.948,5e-05,4.68938]
[1776829410536,46.67,77548.45,0.0,-0.94833,5e-05,4.66504]
[1776829411928,46.67,77541.89,0.0,-0.94873,5e-05,4.6349]
[1776829417587,46.66,77540.55,0.0,-0.94881,5e-05,4.62893]
[1776829422621,46.66,77542.36,0.0,-0.94873,5e-05,4.63476]
[1776829427655,46.66,77538.67,0.0,-0.94893,5e-05,4.61987]
[1776829432692,46.65,77539.26,0.0,-0.94891,5e-05,4.62125]
[1776829437727,46.65,77542.53,0.0,-0.94876,5e-05,4.63266]
[1776829442762,46.65,77540.06,0.0,-0.94889,5e-05,4.62259]
[1776829444776,46.65,77543.77,0.0,-0.94871,5e-05,4.63612]
[1776829449810,46.64,77543.36,0.0,-0.94874,5e-05,4.63364]
[1776829454846,46.64,77543.18,0.0,-0.94877,5e-05,4.63208]
[1776829459881,46.64,77541.31,0.0,-0.94887,5e-05,4.62423]
[1776829464915,46.63,77542.39,0.0,-0.94883,5e-05,4.62744]
[1776829469951,46.63,77541.22,0.0,-0.9489,5e-05,4.62225]
[1776829474994,46.63,77540.29,0.0,-0.94901,5e-05,4.61311]
[1776829475995,46.62,77527.15,0.0,-0.94968,5e-05,4.56347]
[1776829477001,46.62,77518.95,0.0,-0.9501,5e-05,4.53261]
[1776829478008,46.62,77522.84,0.0,-0.94992,5e-05,4.54653]
[1776829479015,46.62,77530.09,0.0,-0.94956,5e-05,4.57292]
[1776829480028,46.62,77530.01,0.0,-0.94957,5e-05,4.57204]
[1776829482443,46.61,77561.85,0.0,-0.94796,5e-05,4.68997]
[1776829484050,46.61,77563.01,0.0,-0.9479,5e-05,4.6941]
[1776829489086,46.61,77560.22,0.0,-0.94806,5e-05,4.68206]
[1776829494120,46.6,77555.02,0.0,-0.94835,5e-05,4.66124]
[1776829499155,46.6,77556.48,0.0,-0.94829,5e-05,4.66548]
[1776829504190,46.59,77554.63,0.0,-0.94841,5e-05,4.65726]
[1776829509225,46.59,77554.97,0.0,-0.94841,5e-05,4.65724]
[1776829511239,46.58,77559.33,0.0,-0.94819,5e-05,4.67307]
[1776829516274,46.58,77568.06,0.0,-0.94774,5e-05,4.70568]
[1776829517282,46.58,77574.99,0.0,-0.94738,5e-05,4.73198]
[1776829520313,46.58,77582.97,0.0,-0.94698,5e-05,4.76112]
[1776829521311,46.58,77591.35,0.0,-0.94654,5e-05,4.79265]
[1776829522316,46.58,77582.02,0.0,-0.94703,5e-05,4.75704]
[1776829523324,46.58,77574.07,0.0,-0.94746,5e-05,4.72646]
[1776829524333,46.58,77569.04,0.0,-0.94772,5e-05,4.70708]
[1776829528360,46.57,77564.59,0.0,-0.94797,5e-05,4.68898]
[1776829533393,46.57,77566.54,0.0,-0.94794,5e-05,4.68985]
[1776829538428,46.56,77573.22,0.0,-0.94761,5e-05,4.71367]
[1776829543468,46.55,77572.6,0.0,-0.94767,5e-05,4.70978]
[1776829545489,46.55,77562.69,0.0,-0.94819,5e-05,4.67182]
[1776829546485,46.55,77548.6,0.0,-0.94892,5e-05,4.61875]
[1776829547492,46.55,77543.41,0.0,-0.94918,5e-05,4.59923]
[1776829548498,46.55,77537.51,0.0,-0.94949,5e-05,4.57715]
[1776829552527,46.55,77531.42,0.0,-0.9498,5e-05,4.55425]
[1776829554543,46.55,77536.95,0.0,-0.94952,5e-05,4.57465]
[1776829559576,46.55,77538.81,0.0,-0.94943,5e-05,4.58111]
[1776829564611,46.55,77540.38,0.0,-0.94936,5e-05,4.58647]
[1776829567632,46.54,77536.32,0.0,-0.94957,5e-05,4.57107]
[1776829568639,46.54,77529.54,0.0,-0.94991,5e-05,4.54586]
[1776829571661,46.54,77525.79,0.0,-0.9501,5e-05,4.53192]
[1776829573078,46.54,77510.47,0.0,-0.95087,5e-05,4.47554]
[1776829575688,46.55,77506.58,0.0,-0.95105,5e-05,4.46156]
[1776829578710,46.54,77499.51,0.0,-0.95142,5e-05,4.43469]
[1776829580722,46.54,77493.49,0.0,-0.95172,5e-05,4.4121]
[1776829585758,46.53,77491.44,0.0,-0.95184,5e-05,4.40318]
[1776829590793,46.53,77493.25,0.0,-0.95177,5e-05,4.40831]
[1776829595827,46.52,77496.22,0.0,-0.9517,5e-05,4.4127]
[1776829600863,46.52,77497.69,0.0,-0.95165,5e-05,4.41652]
[1776829605899,46.51,77494.43,0.0,-0.95183,5e-05,4.40318]
[1776829610950,46.51,77493.22,0.0,-0.9519,5e-05,4.39742]
[1776829613365,46.5,77485.95,0.0,-0.95227,5e-05,4.37024]
[1776829614970,46.5,77488.71,0.0,-0.95214,5e-05,4.38]
[1776829620013,46.5,77491.12,0.0,-0.95204,5e-05,4.38746]
[1776829623435,46.49,77497.75,0.0,-0.95173,5e-05,4.41051]
[1776829629070,46.49,77496.07,0.0,-0.95183,5e-05,4.40312]
[1776829631084,46.49,77492.69,0.0,-0.952,5e-05,4.39039]
[1776829636118,46.48,77498.79,0.0,-0.95172,5e-05,4.41135]
[1776829637125,46.48,77500.63,0.0,-0.95163,5e-05,4.41775]
[1776829641152,46.48,77507.1,0.0,-0.95133,5e-05,4.44018]
[1776829646189,46.47,77505.07,0.0,-0.95145,5e-05,4.43129]
[1776829651223,46.47,77503.99,0.0,-0.95157,5e-05,4.42098]
[1776829652229,46.47,77510.98,0.0,-0.95123,5e-05,4.44625]
[1776829653239,46.46,77523.02,0.0,-0.95064,5e-05,4.4898]
[1776829659279,46.46,77524.5,0.0,-0.95056,5e-05,4.49565]
[1776829664314,46.47,77525.28,0.0,-0.95052,5e-05,4.49884]
[1776829669348,46.47,77526.35,0.0,-0.95046,5e-05,4.50306]
[1776829674384,46.47,77521.14,0.0,-0.95072,5e-05,4.48416]
[1776829679419,46.47,77521.0,0.0,-0.95072,5e-05,4.48406]
[1776829682440,46.47,77526.01,0.0,-0.95047,5e-05,4.50274]
[1776829687475,46.47,77528.14,0.0,-0.95036,5e-05,4.5108]
[1776829690496,46.47,77521.14,0.0,-0.95071,5e-05,4.48517]
[1776829691504,46.47,77512.27,0.0,-0.95114,5e-05,4.45273]
[1776829696537,46.47,77506.9,0.0,-0.9514,5e-05,4.43382]
[1776829699561,46.48,77496.56,0.0,-0.9519,5e-05,4.39676]
[1776829700567,46.48,77489.36,0.0,-0.95225,5e-05,4.37092]
[1776829705602,46.48,77487.58,0.0,-0.95233,5e-05,4.36501]
[1776829710642,46.48,77488.68,0.0,-0.95228,5e-05,4.36813]
[1776829715674,46.47,77492.94,0.0,-0.95214,5e-05,4.3777]
[1776829720709,46.47,77494.1,0.0,-0.95208,5e-05,4.38185]
[1776829725745,46.48,77496.92,0.0,-0.95193,5e-05,4.39338]
[1776829730780,46.48,77498.69,0.0,-0.95183,5e-05,4.40095]
[1776829735814,46.49,77497.88,0.0,-0.95185,5e-05,4.39919]
[1776829740849,46.49,77497.85,0.0,-0.95183,5e-05,4.4003]
[1776829745884,46.5,77498.52,0.0,-0.95178,5e-05,4.40393]
[1776829750921,46.5,77497.0,0.0,-0.95185,5e-05,4.39872]
[1776829754351,46.49,77490.22,0.0,-0.9522,5e-05,4.37338]
[1776829757971,46.49,77500.79,0.0,-0.95169,5e-05,4.41118]
[1776829758975,46.49,77514.75,0.0,-0.951,5e-05,4.46235]
[1776829763003,46.49,77520.32,0.0,-0.95071,5e-05,4.48324]
[1776829768039,46.5,77523.05,0.0,-0.95057,5e-05,4.49372]
[1776829773073,46.5,77523.36,0.0,-0.9506,5e-05,4.49025]
[1776829778109,46.49,77524.8,0.0,-0.95055,5e-05,4.49419]
[1776829780124,46.49,77531.61,0.0,-0.95022,5e-05,4.51854]
[1776829782137,46.49,77539.7,0.0,-0.94982,5e-05,4.5476]
[1776829787173,46.48,77536.25,0.0,-0.95003,5e-05,4.53233]
[1776829792206,46.47,77536.1,0.0,-0.95007,5e-05,4.52938]
[1776829797242,46.46,77539.17,0.0,-0.94995,5e-05,4.53839]
[1776829799255,46.45,77544.48,0.0,-0.94969,5e-05,4.55713]
[1776829803284,46.45,77538.6,0.0,-0.95002,5e-05,4.53318]
[1776829808323,46.44,77536.2,0.0,-0.95017,5e-05,4.52188]
[1776829813357,46.43,77538.58,0.0,-0.95009,5e-05,4.52837]
[1776829818391,46.42,77540.01,0.0,-0.95005,5e-05,4.53082]
[1776829823426,46.41,77539.22,0.0,-0.95013,5e-05,4.5255]
[1776829828461,46.4,77542.86,0.0,-0.94997,5e-05,4.53709]
[1776829830475,46.4,77551.36,0.0,-0.94955,5e-05,4.56771]
[1776829831483,46.39,77553.5,0.0,-0.94951,5e-05,4.56952]
[1776829836517,46.38,77550.42,0.0,-0.9497,5e-05,4.5553]
[1776829841554,46.37,77550.6,0.0,-0.94973,5e-05,4.55324]
[1776829846592,46.37,77548.83,0.0,-0.94985,5e-05,4.54446]
[1776829848605,46.36,77555.34,0.0,-0.94954,5e-05,4.56763]
[1776829849612,46.36,77556.92,0.0,-0.94947,5e-05,4.57235]
[1776829854661,46.35,77556.51,0.0,-0.94954,5e-05,4.56781]
[1776829855654,46.34,77562.65,0.0,-0.94923,5e-05,4.59014]
[1776829857668,46.34,77555.34,0.0,-0.94962,5e-05,4.56159]
[1776829862703,46.33,77553.43,0.0,-0.94976,5e-05,4.55152]
[1776829865724,46.32,77547.45,0.0,-0.95009,5e-05,4.52752]
[1776829866731,46.32,77541.97,0.0,-0.95037,5e-05,4.50666]
[1776829871766,46.31,77543.02,0.0,-0.95035,5e-05,4.5079]
[1776829876801,46.3,77548.83,0.0,-0.9501,5e-05,4.52675]
[1776829881837,46.29,77554.98,0.0,-0.94983,5e-05,4.5468]
[1776829883850,46.29,77550.05,0.0,-0.95009,5e-05,4.52736]
[1776829888889,46.28,77550.16,0.0,-0.95012,5e-05,4.52519]
[1776829893921,46.27,77552.95,0.0,-0.95007,5e-05,4.52804]
[1776829898959,46.26,77552.97,0.0,-0.9501,5e-05,4.52557]
[1776829903993,46.25,77556.13,0.0,-0.94998,5e-05,4.53476]
[1776829909026,46.24,77554.86,0.0,-0.95008,5e-05,4.52742]
[1776829914062,46.23,77556.44,0.0,-0.95003,5e-05,4.53068]
[1776829916076,46.22,77561.26,0.0,-0.9498,5e-05,4.54757]
[1776829918091,46.22,77566.57,0.0,-0.94955,5e-05,4.56628]
[1776829923124,46.21,77567.43,0.0,-0.94954,5e-05,4.56651]
[1776829924132,46.21,77556.99,0.0,-0.95008,5e-05,4.52698]
[1776829929167,46.2,77558.01,0.0,-0.95007,5e-05,4.5282]
[1776829933196,46.19,77563.08,0.0,-0.94984,5e-05,4.54504]
[1776829938231,46.18,77568.08,0.0,-0.94962,5e-05,4.56114]
[1776829941251,46.17,77580.7,0.0,-0.94899,5e-05,4.60695]
[1776829942259,46.17,77596.13,0.0,-0.9482,5e-05,4.66467]
[1776829943268,46.17,77604.42,0.0,-0.94778,5e-05,4.69552]
[1776829948301,46.17,77605.28,0.0,-0.94772,5e-05,4.69984]
[1776829953335,46.18,77606.09,0.0,-0.94771,5e-05,4.69887]
[1776829955772,46.18,77589.39,0.0,-0.94858,5e-05,4.63557]
[1776829957364,46.18,77589.26,0.0,-0.9486,5e-05,4.63447]
[1776829962399,46.16,77589.55,0.0,-0.94863,5e-05,4.63254]
[1776829965843,46.16,77576.42,0.0,-0.94934,5e-05,4.58065]
[1776829967434,46.15,77570.23,0.0,-0.94966,5e-05,4.55691]
[1776829968441,46.15,77569.49,0.0,-0.94971,5e-05,4.55366]
[1776829973476,46.14,77561.92,0.0,-0.95012,5e-05,4.52301]
[1776829978511,46.13,77562.86,0.0,-0.95011,5e-05,4.52431]
[1776829982542,46.13,77568.11,0.0,-0.94986,5e-05,4.54209]
[1776829983545,46.13,77576.4,0.0,-0.94945,5e-05,4.57269]
[1776829984552,46.12,77575.15,0.0,-0.94952,5e-05,4.56746]
[1776829987575,46.12,77571.61,0.0,-0.94972,5e-05,4.55264]
[1776829992610,46.11,77574.75,0.0,-0.94959,5e-05,4.56225]
[1776829997645,46.1,77578.82,0.0,-0.94942,5e-05,4.57498]
[1776830002681,46.09,77579.17,0.0,-0.94943,5e-05,4.57379]
[1776830007715,46.08,77576.31,0.0,-0.94961,5e-05,4.56063]
[1776830012749,46.07,77576.56,0.0,-0.94969,5e-05,4.55418]
[1776830014764,46.07,77570.71,0.0,-0.95,5e-05,4.53136]
[1776830015771,46.07,77565.47,0.0,-0.95027,5e-05,4.51138]
[1776830020806,46.06,77568.45,0.0,-0.95014,5e-05,4.52054]
[1776830025842,46.05,77570.57,0.0,-0.95007,5e-05,4.52635]
[1776830030878,46.05,77565.55,0.0,-0.95035,5e-05,4.50557]
[1776830032893,46.04,77560.31,0.0,-0.95062,5e-05,4.48534]
[1776830036919,46.04,77565.1,0.0,-0.9504,5e-05,4.50171]
[1776830041953,46.03,77561.44,0.0,-0.95061,5e-05,4.48617]
[1776830046989,46.02,77557.92,0.0,-0.95082,5e-05,4.47123]
[1776830052026,46.02,77555.71,0.0,-0.95095,5e-05,4.4612]
[1776830057060,46.01,77554.96,0.0,-0.95102,5e-05,4.45664]
[1776830062095,46.0,77554.01,0.0,-0.95109,5e-05,4.45135]
[1776830067133,46.0,77552.56,0.0,-0.95118,5e-05,4.44425]
[1776830071160,45.99,77545.01,0.0,-0.95163,5e-05,4.41005]
[1776830073174,45.99,77539.58,0.0,-0.95191,5e-05,4.38954]
[1776830078209,45.99,77541.38,0.0,-0.95184,5e-05,4.39481]
[1776830083243,45.98,77543.43,0.0,-0.95175,5e-05,4.401]
[1776830086695,45.98,77537.93,0.0,-0.95204,5e-05,4.37976]
[1776830092306,45.97,77531.34,0.0,-0.95238,5e-05,4.35457]
[1776830096772,45.97,77536.99,0.0,-0.95211,5e-05,4.37431]
[1776830102377,45.97,77539.16,0.0,-0.95202,5e-05,4.38116]
[1776830103384,45.96,77544.37,0.0,-0.95177,5e-05,4.40006]
[1776830104391,45.96,77550.42,0.0,-0.95147,5e-05,4.42207]
[1776830109426,45.96,77549.73,0.0,-0.95152,5e-05,4.41807]
[1776830114460,45.95,77549.96,0.0,-0.95153,5e-05,4.41745]
[1776830118490,45.95,77555.12,0.0,-0.95129,5e-05,4.43534]
[1776830123524,45.94,77550.8,0.0,-0.95153,5e-05,4.41782]
[1776830128559,45.94,77550.26,0.0,-0.95157,5e-05,4.41432]
[1776830133593,45.93,77550.92,0.0,-0.95161,5e-05,4.41028]
[1776830137055,45.93,77544.29,0.0,-0.95196,5e-05,4.3847]
[1776830143663,45.92,77540.97,0.0,-0.95214,5e-05,4.37104]
[1776830148699,45.92,77535.73,0.0,-0.95242,5e-05,4.35072]
[1776830153734,45.91,77537.99,0.0,-0.95232,5e-05,4.35782]
[1776830158769,45.91,77539.65,0.0,-0.95225,5e-05,4.36283]
[1776830163803,45.91,77547.32,0.0,-0.95189,5e-05,4.38988]
[1776830165818,45.9,77554.45,0.0,-0.95154,5e-05,4.41558]
[1776830170854,45.9,77553.39,0.0,-0.95162,5e-05,4.41015]
[1776830175888,45.89,77552.06,0.0,-0.9517,5e-05,4.40376]
[1776830180923,45.89,77550.79,0.0,-0.95179,5e-05,4.39761]
[1776830185958,45.88,77554.55,0.0,-0.95162,5e-05,4.41]
[1776830189986,45.88,77562.33,0.0,-0.95125,5e-05,4.43756]
[1776830195021,45.87,77564.82,0.0,-0.95119,5e-05,4.44021]
[1776830199049,45.87,77558.36,0.0,-0.95153,5e-05,4.41509]
[1776830200056,45.87,77551.65,0.0,-0.95187,5e-05,4.39011]
[1776830201063,45.86,77543.59,0.0,-0.95227,5e-05,4.36032]
[1776830206098,45.86,77541.21,0.0,-0.9524,5e-05,4.35083]
[1776830211133,45.86,77540.98,0.0,-0.95242,5e-05,4.34921]
[1776830214154,45.86,77532.68,0.0,-0.95284,5e-05,4.31847]
[1776830216172,45.86,77523.95,0.0,-0.95326,5e-05,4.28656]
[1776830221210,45.86,77522.26,0.0,-0.95335,5e-05,4.2802]
[1776830223230,45.86,77527.35,0.0,-0.9531,5e-05,4.29857]
[1776830224238,45.86,77534.91,0.0,-0.95274,5e-05,4.32601]
[1776830229272,45.85,77536.39,0.0,-0.95267,5e-05,4.33083]
[1776830234312,45.85,77536.21,0.0,-0.95269,5e-05,4.32968]
[1776830235314,45.85,77552.17,0.0,-0.9519,5e-05,4.3879]
[1776830236320,45.85,77570.1,0.0,-0.95101,5e-05,4.45396]
[1776830240350,45.84,77563.86,0.0,-0.95134,5e-05,4.4295]
[1776830245384,45.84,77558.72,0.0,-0.95162,5e-05,4.40897]
[1776830247398,45.84,77553.37,0.0,-0.95189,5e-05,4.38868]
[1776830251425,45.83,77548.14,0.0,-0.95222,5e-05,4.36345]
[1776830256462,45.83,77553.42,0.0,-0.95197,5e-05,4.38159]
[1776830261497,45.82,77555.44,0.0,-0.95189,5e-05,4.38767]
[1776830266531,45.82,77564.43,0.0,-0.95146,5e-05,4.41942]
[1776830268008,45.82,77574.49,0.0,-0.95096,5e-05,4.45644]
[1776830269552,45.81,77577.0,0.0,-0.95084,5e-05,4.46504]
[1776830274587,45.81,77581.39,0.0,-0.95065,5e-05,4.47954]
[1776830279622,45.8,77579.68,0.0,-0.95076,5e-05,4.47133]
[1776830284657,45.79,77585.03,0.0,-0.95051,5e-05,4.48955]
[1776830288685,45.79,77588.75,0.0,-0.95034,5e-05,4.50196]
[1776830291707,45.78,77598.76,0.0,-0.94985,5e-05,4.53843]
[1776830292715,45.78,77593.51,0.0,-0.95012,5e-05,4.51824]
[1776830293723,45.78,77593.28,0.0,-0.95014,5e-05,4.51697]
[1776830298222,45.77,77587.42,0.0,-0.95047,5e-05,4.49308]
[1776830300773,45.77,77582.1,0.0,-0.95075,5e-05,4.4725]
[1776830301778,45.77,77572.75,0.0,-0.95122,5e-05,4.43734]
[1776830302792,45.77,77568.47,0.0,-0.95144,5e-05,4.42119]
[1776830305805,45.77,77563.45,0.0,-0.9517,5e-05,4.40191]
[1776830310842,45.76,77561.06,0.0,-0.95184,5e-05,4.39197]
[1776830312853,45.76,77568.47,0.0,-0.95152,5e-05,4.41393]
[1776830314869,45.76,77572.99,0.0,-0.9513,5e-05,4.43016]
[1776830318364,45.75,77566.55,0.0,-0.95164,5e-05,4.40517]
[1776830323935,45.75,77565.68,0.0,-0.9517,5e-05,4.4007]
[1776830328435,45.74,77559.49,0.0,-0.95203,5e-05,4.37664]
[1776830334003,45.74,77560.63,0.0,-0.95199,5e-05,4.37969]
[1776830339040,45.74,77556.69,0.0,-0.9522,5e-05,4.36404]
[1776830344074,45.73,77559.4,0.0,-0.95208,5e-05,4.37294]
[1776830349109,45.73,77555.72,0.0,-0.95228,5e-05,4.35822]
[1776830353137,45.72,77539.09,0.0,-0.95311,5e-05,4.29643]
[1776830354145,45.72,77538.52,0.0,-0.95314,5e-05,4.29422]
[1776830357166,45.72,77527.81,0.0,-0.95366,5e-05,4.2549]
[1776830358174,45.72,77523.56,0.0,-0.95387,5e-05,4.23945]
[1776830363207,45.72,77524.47,0.0,-0.95383,5e-05,4.24255]
[1776830368241,45.72,77523.49,0.0,-0.95388,5e-05,4.23889]
[1776830373278,45.72,77525.72,0.0,-0.95382,5e-05,4.24198]
[1776830378323,45.72,77521.34,0.0,-0.95403,5e-05,4.2262]
[1776830379325,45.72,77515.26,0.0,-0.95432,5e-05,4.20436]
[1776830380333,45.72,77520.61,0.0,-0.95406,5e-05,4.22367]
[1776830382346,45.72,77516.91,0.0,-0.95424,5e-05,4.21047]
[1776830387383,45.72,77518.95,0.0,-0.95414,5e-05,4.21821]
[1776830392416,45.73,77521.6,0.0,-0.954,5e-05,4.22819]
[1776830397451,45.73,77523.27,0.0,-0.95392,5e-05,4.23464]
[1776830402487,45.73,77518.69,0.0,-0.95413,5e-05,4.21865]
[1776830404508,45.73,77546.63,0.0,-0.95277,5e-05,4.32024]
[1776830405525,45.73,77564.73,0.0,-0.95187,5e-05,4.38677]
[1776830406532,45.73,77574.58,0.0,-0.95138,5e-05,4.42326]
[1776830407541,45.73,77576.41,0.0,-0.95129,5e-05,4.42974]
[1776830409548,45.73,77581.17,0.0,-0.95106,5e-05,4.44678]
[1776830414578,45.72,77575.51,0.0,-0.95136,5e-05,4.42475]
[1776830419614,45.72,77571.04,0.0,-0.9516,5e-05,4.40698]
[1776830422641,45.71,77552.24,0.0,-0.95255,5e-05,4.33696]
[1776830423642,45.71,77542.48,0.0,-0.95303,5e-05,4.30111]
[1776830424649,45.71,77541.91,0.0,-0.95306,5e-05,4.29895]
[1776830429683,45.71,77542.14,0.0,-0.95305,5e-05,4.29947]
[1776830433712,45.71,77536.92,0.0,-0.95336,5e-05,4.27525]
[1776830439242,45.71,77532.5,0.0,-0.95358,5e-05,4.25896]
[1776830444789,45.71,77534.25,0.0,-0.95349,5e-05,4.26523]
[1776830446805,45.71,77527.52,0.0,-0.95382,5e-05,4.24081]
[1776830450833,45.71,77525.37,0.0,-0.95392,5e-05,4.23318]
[1776830455865,45.71,77527.04,0.0,-0.95384,5e-05,4.23937]
[1776830457881,45.71,77535.36,0.0,-0.95343,5e-05,4.26959]
[1776830459382,45.71,77548.61,0.0,-0.95279,5e-05,4.3179]
[1776830459894,45.71,77548.61,0.0,-0.95279,5e-05,4.31782]
[1776830464929,45.71,77545.92,0.0,-0.95293,5e-05,4.3075]
[1776830469454,45.71,77525.5,0.0,-0.95392,5e-05,4.2329]
[1776830469966,45.71,77525.5,0.0,-0.95392,5e-05,4.23288]
[1776830470971,45.71,77525.54,0.0,-0.95392,5e-05,4.23305]
[1776830473992,45.71,77536.31,0.0,-0.9534,5e-05,4.27214]
[1776830475000,45.71,77542.66,0.0,-0.95309,5e-05,4.29523]
[1776830476009,45.71,77541.84,0.0,-0.95313,5e-05,4.29217]
[1776830481041,45.71,77542.91,0.0,-0.95308,5e-05,4.29573]
[1776830486076,45.71,77541.21,0.0,-0.95317,5e-05,4.28913]
[1776830491113,45.7,77542.4,0.0,-0.95317,5e-05,4.28811]
[1776830492133,45.7,77549.26,0.0,-0.95283,5e-05,4.31307]
[1776830493129,45.7,77554.03,0.0,-0.9526,5e-05,4.33041]
[1776830498163,45.7,77555.61,0.0,-0.95253,5e-05,4.33543]
[1776830503207,45.7,77554.63,0.0,-0.95259,5e-05,4.33162]
[1776830508234,45.71,77556.42,0.0,-0.95246,5e-05,4.34122]
[1776830513269,45.72,77554.65,0.0,-0.95249,5e-05,4.33854]
[1776830518304,45.74,77552.17,0.0,-0.95256,5e-05,4.33336]
[1776830522333,45.75,77546.29,0.0,-0.95281,5e-05,4.31502]
[1776830526360,45.82,77552.83,0.0,-0.95223,5e-05,4.35734]
[1776830528374,45.93,77558.02,0.0,-0.95155,5e-05,4.40722]
[1776830532404,46.15,77567.18,0.0,-0.95031,5e-05,4.49813]
[1776830533410,46.2,77567.4,0.0,-0.95008,5e-05,4.51409]
[1776830538446,46.45,77569.78,0.0,-0.94904,5e-05,4.58909]
[1776830543479,46.65,77563.25,0.0,-0.94861,5e-05,4.62002]
[1776830548527,46.86,77565.31,0.0,-0.94772,5e-05,4.68312]
[1776830549524,46.9,77544.67,0.0,-0.94865,5e-05,4.61556]
[1776830550532,46.94,77534.82,0.0,-0.94901,5e-05,4.58964]
[1776830551538,46.98,77535.01,0.0,-0.94889,5e-05,4.59634]
[1776830556577,47.11,77529.04,0.0,-0.94872,5e-05,4.60882]
[1776830558589,47.16,77539.59,0.0,-0.94799,5e-05,4.66139]
[1776830559597,47.18,77542.99,0.0,-0.94773,5e-05,4.68005]
[1776830564631,47.29,77545.56,0.0,-0.94721,5e-05,4.71668]
[1776830569672,47.56,77543.02,0.0,-0.94632,5e-05,4.78003]
[1776830572687,47.72,77539.15,0.0,-0.94591,5e-05,4.80802]
[1776830577722,47.97,77540.34,0.0,-0.94491,5e-05,4.87865]
[1776830580743,48.11,77545.52,0.0,-0.94412,5e-05,4.93397]
[1776830585778,48.28,77543.59,0.0,-0.94358,5e-05,4.97183]
[1776830587792,48.29,77532.84,0.0,-0.94412,5e-05,4.93328]
[1776830588799,48.33,77528.42,0.0,-0.9442,5e-05,4.92762]
[1776830589806,48.37,77522.29,0.0,-0.94436,5e-05,4.91557]
[1776830590812,48.41,77521.99,0.0,-0.94422,5e-05,4.92556]
[1776830594857,48.57,77516.84,0.0,-0.94388,5e-05,4.94869]
[1776830600388,48.7,77517.05,0.0,-0.9434,5e-05,4.98232]
[1776830605918,48.72,77518.38,0.0,-0.94326,5e-05,4.99211]
[1776830610953,48.74,77519.34,0.0,-0.94314,5e-05,5.00036]
[1776830615996,48.75,77518.04,0.0,-0.94321,5e-05,4.99405]
[1776830621026,48.76,77515.32,0.0,-0.94332,5e-05,4.98645]
[1776830626063,48.78,77514.66,0.0,-0.9433,5e-05,4.98788]
[1776830631105,48.79,77510.38,0.0,-0.94348,5e-05,4.97502]
[1776830633111,48.84,77504.94,0.0,-0.94358,5e-05,4.96769]
[1776830638145,48.96,77507.35,0.0,-0.94299,5e-05,5.00851]
[1776830643181,48.97,77507.29,0.0,-0.94295,5e-05,5.01122]
[1776830648215,48.98,77516.67,0.0,-0.94241,5e-05,5.04943]
[1776830653251,49.05,77521.19,0.0,-0.94193,5e-05,5.08273]
[1776830656274,49.1,77530.04,0.0,-0.94124,5e-05,5.13034]
[1776830657280,49.11,77537.03,0.0,-0.9408,5e-05,5.16098]
[1776830658287,49.13,77536.47,0.0,-0.94078,5e-05,5.16237]
[1776830660810,49.15,77544.76,0.0,-0.94022,6e-05,5.20093]
[1776830662315,49.19,77563.57,0.0,-0.93905,6e-05,5.28205]
[1776830663322,49.19,77572.39,0.0,-0.93854,6e-05,5.31688]
[1776830664329,49.19,77574.36,0.0,-0.93842,6e-05,5.32509]
[1776830669363,49.2,77573.82,0.0,-0.93843,6e-05,5.32488]
[1776830674399,49.21,77572.69,0.0,-0.93852,6e-05,5.31702]
[1776830679434,49.22,77572.82,0.0,-0.93848,6e-05,5.31952]
[1776830684468,49.22,77574.8,0.0,-0.93834,6e-05,5.32912]
[1776830689503,49.23,77573.41,0.0,-0.93839,6e-05,5.32565]
[1776830694539,49.24,77572.78,0.0,-0.9384,6e-05,5.32513]
[1776830698566,49.24,77578.88,0.0,-0.93803,6e-05,5.35036]
[1776830699587,49.25,77583.15,0.0,-0.93778,6e-05,5.36758]
[1776830701596,49.25,77585.27,0.0,-0.93764,6e-05,5.37699]
[1776830702601,49.25,77580.22,0.0,-0.93792,6e-05,5.35791]
[1776830703607,49.25,77573.56,0.0,-0.93829,6e-05,5.33265]
[1776830704615,49.26,77572.1,0.0,-0.93836,6e-05,5.32763]
[1776830709649,49.27,77572.76,0.0,-0.93828,6e-05,5.33288]
[1776830714684,49.27,77572.04,0.0,-0.9383,6e-05,5.33197]
[1776830719724,49.28,77570.54,0.0,-0.93835,6e-05,5.32806]
[1776830724754,49.29,77569.96,0.0,-0.93836,6e-05,5.32786]
[1776830729790,49.3,77566.86,0.0,-0.9385,6e-05,5.31792]
[1776830734825,49.34,77562.6,0.0,-0.93865,6e-05,5.30582]
[1776830739860,49.34,77563.0,0.0,-0.9386,6e-05,5.30943]
[1776830744896,49.35,77564.94,0.0,-0.93846,6e-05,5.31892]
[1776830749932,49.36,77566.22,0.0,-0.93836,6e-05,5.3258]
[1776830751947,49.36,77582.39,0.0,-0.93743,6e-05,5.38927]
[1776830752953,49.36,77586.78,0.0,-0.93718,6e-05,5.40666]
[1776830754967,49.36,77588.43,0.0,-0.93708,6e-05,5.4136]
[1776830760003,49.37,77583.65,0.0,-0.93733,6e-05,5.39619]
[1776830762017,49.37,77578.06,0.0,-0.93764,6e-05,5.37498]
[1776830763033,49.37,77569.08,0.0,-0.93814,6e-05,5.34045]
[1776830764031,49.37,77570.55,0.0,-0.93806,6e-05,5.34651]
[1776830769066,49.38,77578.05,0.0,-0.9376,6e-05,5.37737]
[1776830774101,49.39,77579.37,0.0,-0.93751,6e-05,5.3841]
[1776830777122,49.39,77574.24,0.0,-0.93778,6e-05,5.36514]
[1776830782158,49.4,77576.86,0.0,-0.93761,6e-05,5.37701]
[1776830787192,49.4,77575.72,0.0,-0.93764,6e-05,5.37457]
[1776830792228,49.41,77578.31,0.0,-0.93753,6e-05,5.38082]
[1776830797262,49.42,77578.43,0.0,-0.9375,6e-05,5.38295]
[1776830800283,49.42,77568.51,0.0,-0.93804,6e-05,5.34549]
[1776830801795,49.42,77559.55,0.0,-0.93854,6e-05,5.31126]
[1776830802298,49.42,77559.55,0.0,-0.93854,6e-05,5.3117]
[1776830807334,49.43,77569.92,0.0,-0.93792,6e-05,5.35401]
[1776830808339,49.43,77568.83,0.0,-0.93798,6e-05,5.35018]
[1776830813374,49.44,77570.69,0.0,-0.93784,6e-05,5.35932]
[1776830817402,49.45,77577.22,0.0,-0.93745,6e-05,5.38608]
[1776830819416,49.45,77570.92,0.0,-0.9378,6e-05,5.3623]
[1776830824450,49.46,77571.67,0.0,-0.93773,6e-05,5.36703]
[1776830829486,49.46,77571.55,0.0,-0.93771,6e-05,5.3684]
[1776830834521,49.47,77577.23,0.0,-0.93736,6e-05,5.39243]
[1776830839556,49.48,77578.32,0.0,-0.93727,6e-05,5.39843]
[1776830844591,49.48,77578.37,0.0,-0.93724,6e-05,5.40029]
[1776830847612,49.49,77569.73,0.0,-0.93772,6e-05,5.36777]
[1776830849626,49.49,77564.84,0.0,-0.93798,6e-05,5.3496]
[1776830854662,49.5,77558.99,0.0,-0.93834,6e-05,5.3236]
[1776830859697,49.51,77555.81,0.0,-0.93848,6e-05,5.31357]
[1776830864732,49.52,77552.59,0.0,-0.93863,6e-05,5.30346]
[1776830867753,49.52,77559.76,0.0,-0.93821,6e-05,5.33244]
[1776830868761,49.52,77562.61,0.0,-0.93804,6e-05,5.34384]
[1776830873795,49.53,77560.27,0.0,-0.93814,6e-05,5.3367]
[1776830875809,49.53,77559.16,0.0,-0.93819,6e-05,5.33323]
[1776830880844,49.54,77558.49,0.0,-0.9382,6e-05,5.33262]
[1776830885879,49.55,77564.01,0.0,-0.93786,6e-05,5.35585]
[1776830890914,49.56,77563.85,0.0,-0.93785,6e-05,5.35697]
[1776830895951,49.56,77560.3,0.0,-0.93802,6e-05,5.34505]
[1776830900985,49.57,77556.55,0.0,-0.9382,6e-05,5.33241]
[1776830901992,49.57,77551.2,0.0,-0.9385,6e-05,5.31219]
[1776830902999,49.57,77550.31,0.0,-0.93854,6e-05,5.30919]
[1776830908034,49.58,77548.12,0.0,-0.93864,6e-05,5.30257]
[1776830912062,49.58,77553.26,0.0,-0.93839,6e-05,5.3179]
[1776830917097,49.59,77553.27,0.0,-0.93837,6e-05,5.31906]
[1776830922132,49.59,77551.99,0.0,-0.93843,6e-05,5.31525]
[1776830925154,49.59,77546.62,0.0,-0.93872,6e-05,5.29529]
[1776830926160,49.6,77538.29,0.0,-0.93918,6e-05,5.26362]
[1776830927167,49.6,77536.72,0.0,-0.93926,6e-05,5.25791]
[1776830931195,49.6,77532.95,0.0,-0.93945,6e-05,5.24479]
[1776830936230,49.61,77538.27,0.0,-0.93913,6e-05,5.26677]
[1776830937237,49.61,77544.16,0.0,-0.9388,6e-05,5.28964]
[1776830938244,49.61,77550.54,0.0,-0.93844,6e-05,5.31441]
[1776830939252,49.61,77551.75,0.0,-0.93837,6e-05,5.31929]
[1776830942783,49.61,77560.45,0.0,-0.93787,6e-05,5.35366]
[1776830944286,49.61,77561.53,0.0,-0.9378,6e-05,5.358]
[1776830948315,49.62,77553.75,0.0,-0.93823,6e-05,5.32898]
[1776830954357,49.63,77555.56,0.0,-0.93809,6e-05,5.3385]
[1776830959392,49.64,77554.17,0.0,-0.93814,6e-05,5.33495]
[1776830964427,49.64,77556.18,0.0,-0.938,6e-05,5.34444]
[1776830969462,49.65,77557.21,0.0,-0.93792,6e-05,5.3501]
[1776830974497,49.65,77558.26,0.0,-0.93789,6e-05,5.35036]
[1776830975504,49.66,77566.05,0.0,-0.93745,6e-05,5.38079]
[1776830976511,49.66,77568.36,0.0,-0.93731,6e-05,5.39001]
[1776830981546,49.66,77571.76,0.0,-0.9371,6e-05,5.40449]
[1776830988595,49.67,77573.07,0.0,-0.937,6e-05,5.41133]
[1776830990608,49.67,77561.55,0.0,-0.93764,6e-05,5.36724]
[1776830991616,49.67,77561.07,0.0,-0.93767,6e-05,5.3657]
[1776830996651,49.68,77560.74,0.0,-0.93766,6e-05,5.36601]
[1776831001689,49.68,77560.64,0.0,-0.93764,6e-05,5.36723]
[1776831006722,49.69,77566.72,0.0,-0.93728,6e-05,5.39224]
[1776831011757,49.7,77571.48,0.0,-0.93698,6e-05,5.41202]
[1776831013771,49.7,77575.26,0.0,-0.93676,6e-05,5.42716]
[1776831018805,49.7,77572.12,0.0,-0.93693,6e-05,5.41606]
[1776831023842,49.71,77566.86,0.0,-0.93721,6e-05,5.39683]
[1776831028876,49.71,77566.5,0.0,-0.93721,6e-05,5.39668]
[1776831033910,49.72,77565.44,0.0,-0.93731,6e-05,5.38838]
[1776831038945,49.72,77564.09,0.0,-0.93736,6e-05,5.38449]
[1776831043981,49.73,77563.72,0.0,-0.93736,6e-05,5.38443]
[1776831049021,49.73,77566.9,0.0,-0.93716,6e-05,5.39804]
[1776831050025,49.73,77583.64,0.0,-0.9362,6e-05,5.46334]
[1776831051035,49.73,77585.97,0.0,-0.93607,6e-05,5.47257]
[1776831055060,49.75,77594.49,0.0,-0.93552,6e-05,5.50959]
[1776831057077,49.75,77595.32,0.0,-0.93546,6e-05,5.51365]
[1776831061101,49.78,77592.53,0.0,-0.93552,6e-05,5.50929]
[1776831065129,49.78,77598.52,0.0,-0.93517,6e-05,5.53304]
[1776831067143,49.79,77602.35,0.0,-0.93488,6e-05,5.5526]
[1776831072179,49.8,77603.17,0.0,-0.9348,6e-05,5.55777]
[1776831077213,49.81,77602.41,0.0,-0.9348,6e-05,5.55767]
[1776831082254,49.82,77603.7,0.0,-0.9347,6e-05,5.56485]
[1776831087284,49.83,77613.3,0.0,-0.93408,6e-05,5.60624]
[1776831088289,49.84,77616.31,0.0,-0.93389,6e-05,5.61879]
[1776831091311,49.84,77610.77,0.0,-0.93425,6e-05,5.5933]
[1776831096353,49.88,77611.06,0.0,-0.93409,6e-05,5.60388]
[1776831098367,49.89,77602.58,0.0,-0.93456,6e-05,5.57183]
[1776831099373,49.91,77601.13,0.0,-0.93454,6e-05,5.57321]
[1776831104416,49.97,77598.17,0.0,-0.93448,6e-05,5.57739]
[1776831109452,50.01,77594.82,0.0,-0.93453,6e-05,5.57371]
[1776831111465,50.06,77589.75,0.0,-0.93462,6e-05,5.5674]
[1776831116501,50.1,77588.9,0.0,-0.93453,6e-05,5.57302]
[1776831121536,50.1,77587.17,0.0,-0.93461,6e-05,5.56769]
[1776831125565,50.11,77578.89,0.0,-0.93507,6e-05,5.53649]
[1776831126573,50.11,77574.8,0.0,-0.9353,6e-05,5.52088]
[1776831128587,50.14,77564.44,0.0,-0.93578,6e-05,5.48888]
[1776831129593,50.17,77561.2,0.0,-0.93584,6e-05,5.4841]
[1776831131607,50.23,77557.33,0.0,-0.93583,6e-05,5.4848]
[1776831134133,50.29,77562.81,0.0,-0.93529,6e-05,5.52124]
[1776831135635,50.35,77558.01,0.0,-0.93535,6e-05,5.51656]
[1776831136642,50.37,77550.67,0.0,-0.93567,6e-05,5.49508]
[1776831137649,50.4,77547.18,0.0,-0.93576,6e-05,5.48885]
[1776831140672,50.48,77546.08,0.0,-0.93549,6e-05,5.50624]
[1776831145705,50.57,77530.69,0.0,-0.93604,6e-05,5.46878]
[1776831146713,50.57,77515.72,0.0,-0.93688,6e-05,5.41189]
[1776831147719,50.6,77512.69,0.0,-0.93693,6e-05,5.40862]
[1776831149738,50.67,77522.27,0.0,-0.93614,6e-05,5.46158]
[1776831150747,50.7,77522.34,0.0,-0.93603,6e-05,5.46925]
[1776831155784,50.81,77517.7,0.0,-0.93591,6e-05,5.47484]
[1776831159809,50.87,77523.65,0.0,-0.93534,6e-05,5.51352]
[1776831161838,50.88,77529.26,0.0,-0.935,6e-05,5.53632]
[1776831166858,50.89,77528.84,0.0,-0.93498,6e-05,5.5377]
[1776831171894,50.9,77527.32,0.0,-0.93502,6e-05,5.53485]
[1776831176928,50.91,77523.44,0.0,-0.93519,6e-05,5.52304]
[1776831181962,50.93,77519.21,0.0,-0.93539,6e-05,5.5099]
[1776831186998,50.94,77516.41,0.0,-0.9355,6e-05,5.50228]
[1776831191026,50.95,77507.42,0.0,-0.93597,6e-05,5.47038]
[1776831192037,50.95,77501.8,0.0,-0.93627,6e-05,5.44964]
[1776831193040,50.95,77499.3,0.0,-0.9364,6e-05,5.44083]
[1776831194048,50.96,77493.47,0.0,-0.93672,6e-05,5.4194]
[1776831195056,50.97,77494.0,0.0,-0.93663,6e-05,5.42558]
[1776831200091,51.05,77493.1,0.0,-0.93638,6e-05,5.44193]
[1776831205124,51.06,77495.36,0.0,-0.9362,6e-05,5.454]
[1776831208144,51.07,77488.04,0.0,-0.93658,6e-05,5.4283]
[1776831212173,51.14,77477.62,0.0,-0.93698,6e-05,5.39929]
[1776831213180,51.17,77473.02,0.0,-0.93712,6e-05,5.38959]
[1776831214187,51.2,77474.12,0.0,-0.93694,6e-05,5.40153]
[1776831217208,51.26,77479.4,0.0,-0.93642,6e-05,5.43695]
[1776831221242,51.27,77484.51,0.0,-0.93611,6e-05,5.45782]
[1776831222248,51.27,77490.6,0.0,-0.93576,6e-05,5.48161]
[1776831223263,51.27,77493.62,0.0,-0.93558,6e-05,5.49374]
[1776831225270,51.28,77504.36,0.0,-0.93495,6e-05,5.53592]
[1776831226277,51.28,77511.16,0.0,-0.93456,6e-05,5.56248]
[1776831227282,51.28,77516.15,0.0,-0.93426,6e-05,5.58212]
[1776831229297,51.28,77516.71,0.0,-0.93422,6e-05,5.58525]
[1776831234333,51.29,77507.19,0.0,-0.93472,6e-05,5.55123]
[1776831235340,51.3,77502.88,0.0,-0.93496,6e-05,5.53531]
[1776831236353,51.3,77508.74,0.0,-0.93462,6e-05,5.55826]
[1776831237354,51.3,77511.72,0.0,-0.93444,6e-05,5.57018]
[1776831238361,51.3,77504.84,0.0,-0.93482,6e-05,5.54439]
[1776831239368,51.3,77503.64,0.0,-0.93488,6e-05,5.54035]
[1776831244403,51.31,77509.08,0.0,-0.93453,6e-05,5.56384]
[1776831248439,51.32,77510.0,0.0,-0.93445,6e-05,5.56933]
[1776831253472,51.33,77508.9,0.0,-0.93448,6e-05,5.56756]
[1776831255481,51.34,77490.91,0.0,-0.93548,6e-05,5.49968]
[1776831256488,51.34,77487.08,0.0,-0.9357,6e-05,5.48543]
[1776831259509,51.34,77489.68,0.0,-0.93554,6e-05,5.49623]
[1776831261524,51.34,77495.9,0.0,-0.93518,6e-05,5.52044]
[1776831264544,51.35,77500.07,0.0,-0.93493,6e-05,5.53706]
[1776831269579,51.35,77497.15,0.0,-0.93508,6e-05,5.52712]
[1776831275126,51.36,77496.19,0.0,-0.93517,6e-05,5.51944]
[1776831276629,51.36,77485.73,0.0,-0.93575,6e-05,5.47997]
[1776831277637,51.36,77478.76,0.0,-0.93614,6e-05,5.45391]
[1776831278645,51.36,77472.62,0.0,-0.93647,6e-05,5.43108]
[1776831279651,51.36,77471.07,0.0,-0.93655,6e-05,5.42563]
[1776831285196,51.37,77476.96,0.0,-0.93619,6e-05,5.4502]
[1776831290729,51.38,77476.32,0.0,-0.9362,6e-05,5.44957]
[1776831295766,51.39,77477.52,0.0,-0.9361,6e-05,5.45632]
[1776831300803,51.39,77478.77,0.0,-0.93601,6e-05,5.4625]
[1776831305834,51.4,77478.56,0.0,-0.93599,6e-05,5.4639]
[1776831310869,51.41,77478.68,0.0,-0.93595,6e-05,5.46625]
[1776831313891,51.41,77486.22,0.0,-0.93551,6e-05,5.49595]
[1776831315413,51.41,77496.92,0.0,-0.9349,6e-05,5.53695]
[1776831315905,51.42,77496.92,0.0,-0.9349,6e-05,5.53725]
[1776831320939,51.42,77494.41,0.0,-0.93502,6e-05,5.5291]
[1776831325974,51.42,77490.28,0.0,-0.93524,6e-05,5.51415]
[1776831328995,51.42,77484.91,0.0,-0.93554,6e-05,5.49398]
[1776831331009,51.43,77482.57,0.0,-0.93572,6e-05,5.48028]
[1776831336047,51.43,77483.91,0.0,-0.93562,6e-05,5.48717]
[1776831339075,51.44,77473.93,0.0,-0.93617,6e-05,5.44948]
[1776831340076,51.44,77473.86,0.0,-0.93618,6e-05,5.44928]
[1776831344103,51.44,77467.81,0.0,-0.93651,6e-05,5.42677]
[1776831345620,51.44,77461.04,0.0,-0.93688,6e-05,5.40141]
[1776831347124,51.44,77460.12,0.0,-0.93693,6e-05,5.3982]
[1776831352160,51.44,77454.88,0.0,-0.93721,6e-05,5.37927]
[1776831357194,51.44,77455.27,0.0,-0.93718,6e-05,5.38149]
[1776831361224,51.45,77459.53,0.0,-0.93693,6e-05,5.398]
[1776831363238,51.45,77465.26,0.0,-0.93661,6e-05,5.41974]
[1776831368272,51.45,77460.91,0.0,-0.93685,6e-05,5.40382]
[1776831373308,51.45,77456.27,0.0,-0.93709,6e-05,5.38695]
[1776831378344,51.45,77455.69,0.0,-0.93712,6e-05,5.38532]
[1776831383379,51.45,77455.31,0.0,-0.93713,6e-05,5.38443]
[1776831388416,51.46,77449.41,0.0,-0.93745,5e-05,5.36292]
[1776831389423,51.46,77442.54,0.0,-0.93782,5e-05,5.33742]
[1776831390430,51.46,77439.33,0.0,-0.93799,5e-05,5.32563]
[1776831394458,51.46,77437.44,0.0,-0.93814,5e-05,5.31391]
[1776831399493,51.47,77441.97,0.0,-0.93788,5e-05,5.33173]
[1776831401507,51.47,77440.92,0.0,-0.93793,5e-05,5.32812]
[1776831403521,51.47,77437.71,0.0,-0.9381,5e-05,5.31653]
[1776831408557,51.47,77437.19,0.0,-0.93812,5e-05,5.31551]
[1776831412584,51.47,77443.34,0.0,-0.93777,5e-05,5.33907]
[1776831417621,51.48,77440.68,0.0,-0.93791,5e-05,5.32987]
[1776831422654,51.48,77441.49,0.0,-0.93785,5e-05,5.33361]
[1776831427689,51.48,77440.92,0.0,-0.93787,5e-05,5.33219]
[1776831429705,51.48,77453.58,0.0,-0.93718,6e-05,5.37972]
[1776831430712,51.48,77461.52,0.0,-0.93674,6e-05,5.40955]
[1776831431717,51.48,77467.28,0.0,-0.93642,6e-05,5.43122]
[1776831432725,51.48,77468.1,0.0,-0.93637,6e-05,5.43429]
[1776831437759,51.48,77468.46,0.0,-0.93635,6e-05,5.43555]
[1776831441788,51.48,77463.79,0.0,-0.93661,6e-05,5.41799]
[1776831446823,51.48,77467.38,0.0,-0.93641,6e-05,5.43156]
[1776831449846,51.48,77458.88,0.0,-0.93688,6e-05,5.39968]
[1776831450851,51.48,77453.79,0.0,-0.93716,6e-05,5.38067]
[1776831451858,51.48,77449.59,0.0,-0.93745,5e-05,5.35958]
[1776831456405,51.49,77443.89,0.0,-0.93775,5e-05,5.33892]
[1776831458907,51.49,77437.96,0.0,-0.93807,5e-05,5.31712]
[1776831463945,51.49,77439.65,0.0,-0.93797,5e-05,5.32439]
[1776831466475,51.49,77439.14,0.0,-0.93799,5e-05,5.32275]
[1776831471998,51.5,77436.15,0.0,-0.93814,5e-05,5.31239]
[1776831474011,51.5,77432.36,0.0,-0.93834,5e-05,5.29863]
[1776831479047,51.5,77429.87,0.0,-0.93846,5e-05,5.29027]
[1776831484081,51.5,77433.45,0.0,-0.93826,5e-05,5.30441]
[1776831488112,51.51,77438.39,0.0,-0.93798,5e-05,5.32331]
[1776831493145,51.51,77438.4,0.0,-0.93797,5e-05,5.32388]
[1776831496688,51.51,77432.81,0.0,-0.93827,5e-05,5.30342]
[1776831499187,51.51,77426.31,0.0,-0.93862,5e-05,5.2797]
[1776831504222,51.52,77430.08,0.0,-0.9384,5e-05,5.29453]
[1776831506758,51.52,77433.03,0.0,-0.93824,5e-05,5.30575]
[1776831512278,51.52,77430.41,0.0,-0.93842,5e-05,5.2914]
[1776831517313,51.52,77431.77,0.0,-0.93834,5e-05,5.29721]
[1776831519327,51.52,77435.83,0.0,-0.93811,5e-05,5.31254]
[1776831521341,51.52,77442.77,0.0,-0.93773,5e-05,5.33859]
[1776831522349,51.53,77447.09,0.0,-0.93749,5e-05,5.35477]
[1776831524363,51.53,77448.66,0.0,-0.93741,5e-05,5.36072]
[1776831529399,51.53,77449.3,0.0,-0.93737,5e-05,5.36337]
[1776831530405,51.53,77443.68,0.0,-0.93768,5e-05,5.34241]
[1776831531413,51.53,77441.92,0.0,-0.93777,5e-05,5.33594]
[1776831536448,51.53,77442.13,0.0,-0.93775,5e-05,5.33722]
[1776831540480,51.53,77437.04,0.0,-0.93802,5e-05,5.31865]
[1776831545514,51.53,77440.12,0.0,-0.93785,5e-05,5.33067]
[1776831546518,51.53,77446.83,0.0,-0.93748,5e-05,5.35575]
[1776831547526,51.53,77447.79,0.0,-0.93743,5e-05,5.35937]
[1776831549539,51.53,77442.68,0.0,-0.9377,5e-05,5.3404]
[1776831552560,51.53,77436.46,0.0,-0.93804,5e-05,5.31749]
[1776831557596,51.54,77438.24,0.0,-0.93794,5e-05,5.32461]
[1776831561624,51.54,77431.28,0.0,-0.93831,5e-05,5.29921]
[1776831566659,51.54,77429.06,0.0,-0.93842,5e-05,5.29174]
[1776831571694,51.54,77428.24,0.0,-0.93851,5e-05,5.28405]
[1776831573708,51.54,77420.29,0.0,-0.93894,5e-05,5.25423]
[1776831574714,51.54,77420.16,0.0,-0.93895,5e-05,5.25357]
[1776831579750,51.54,77426.26,0.0,-0.93864,5e-05,5.27521]
[1776831584785,51.53,77425.02,0.0,-0.93872,5e-05,5.26957]
[1776831589820,51.53,77419.85,0.0,-0.93901,5e-05,5.24952]
[1776831591835,51.53,77414.37,0.0,-0.93931,5e-05,5.22901]
[1776831593848,51.53,77415.05,0.0,-0.93928,5e-05,5.23126]
[1776831595864,51.53,77417.17,0.0,-0.93917,5e-05,5.23878]
[1776831600896,51.52,77417.68,0.0,-0.93915,5e-05,5.23989]
[1776831604929,51.52,77412.27,0.0,-0.93945,5e-05,5.21934]
[1776831605934,51.52,77409.21,0.0,-0.93962,5e-05,5.20797]
[1776831607949,51.52,77398.97,0.0,-0.94017,5e-05,5.17026]
[1776831608954,51.52,77396.5,0.0,-0.9403,5e-05,5.16119]
[1776831613989,51.52,77394.29,0.0,-0.94042,5e-05,5.15293]
[1776831619023,51.52,77399.66,0.0,-0.94014,5e-05,5.17238]
[1776831621039,51.52,77405.96,0.0,-0.9398,5e-05,5.19532]
[1776831626073,51.52,77407.74,0.0,-0.9397,5e-05,5.20262]
[1776831630101,51.52,77406.35,0.0,-0.93976,5e-05,5.19845]
[1776831635136,51.52,77407.7,0.0,-0.93975,5e-05,5.19774]
[1776831639166,51.52,77402.57,0.0,-0.94003,5e-05,5.17846]
[1776831640174,51.52,77395.37,0.0,-0.94041,5e-05,5.15214]
[1776831641188,51.52,77395.67,0.0,-0.9404,5e-05,5.15261]
[1776831646219,51.51,77394.93,0.0,-0.94046,5e-05,5.14855]
[1776831650247,51.51,77375.61,0.0,-0.94149,5e-05,5.07756]
[1776831651256,51.51,77351.31,0.0,-0.94275,5e-05,4.9898]
[1776831652258,51.51,77349.8,0.0,-0.94283,5e-05,4.98403]
[1776831657832,51.51,77352.15,0.0,-0.94272,5e-05,4.99199]
[1776831662333,51.51,77360.28,0.0,-0.9423,5e-05,5.02107]
[1776831663339,51.5,77368.53,0.0,-0.94188,5e-05,5.05054]
[1776831664342,51.5,77378.05,0.0,-0.94138,5e-05,5.08478]
[1776831665349,51.5,77381.94,0.0,-0.94118,5e-05,5.09871]
[1776831667909,51.5,77382.16,0.0,-0.94117,5e-05,5.09947]
[1776831670384,51.5,77387.58,0.0,-0.94089,5e-05,5.11859]
[1776831675419,51.5,77382.97,0.0,-0.94115,5e-05,5.10084]
[1776831680455,51.49,77378.76,0.0,-0.94138,5e-05,5.08474]
[1776831685490,51.49,77376.24,0.0,-0.94153,5e-05,5.07492]
[1776831688053,51.49,77382.6,0.0,-0.9412,5e-05,5.09767]
[1776831690525,51.49,77383.33,0.0,-0.94117,5e-05,5.09978]
[1776831694555,51.48,77388.36,0.0,-0.94097,5e-05,5.1119]
[1776831699588,51.48,77389.99,0.0,-0.9409,5e-05,5.11686]
[1776831704623,51.48,77393.67,0.0,-0.94072,5e-05,5.1293]
[1776831707645,51.47,77401.16,0.0,-0.94033,5e-05,5.15603]
[1776831708651,51.47,77403.75,0.0,-0.9402,5e-05,5.16526]
[1776831713686,51.47,77405.5,0.0,-0.94011,5e-05,5.1714]
[1776831718722,51.47,77404.63,0.0,-0.94015,5e-05,5.16861]
[1776831723755,51.47,77405.87,0.0,-0.94008,5e-05,5.17354]
[1776831728800,51.47,77407.36,0.0,-0.94001,5e-05,5.17796]
[1776831730815,51.47,77416.75,0.0,-0.93952,5e-05,5.21187]
[1776831731821,51.47,77420.55,0.0,-0.93932,5e-05,5.22587]
[1776831733835,51.47,77422.5,0.0,-0.93921,5e-05,5.23303]
[1776831736856,51.48,77430.54,0.0,-0.93874,5e-05,5.26547]
[1776831741891,51.49,77431.88,0.0,-0.93864,5e-05,5.27202]
[1776831746926,51.49,77432.79,0.0,-0.93858,5e-05,5.27653]
[1776831752969,51.49,77431.66,0.0,-0.9387,5e-05,5.26631]
[1776831758003,51.49,77431.11,0.0,-0.93872,5e-05,5.26537]
[1776831763039,51.5,77432.02,0.0,-0.93865,5e-05,5.2702]
[1776831768075,51.5,77433.24,0.0,-0.93856,5e-05,5.27609]
[1776831769081,51.5,77444.73,0.0,-0.93793,5e-05,5.31901]
[1776831770088,51.51,77447.19,0.0,-0.93779,5e-05,5.32836]
[1776831772102,51.51,77452.55,0.0,-0.93749,5e-05,5.3487]
[1776831777136,51.51,77452.88,0.0,-0.93747,5e-05,5.35067]
[1776831782173,51.51,77453.48,0.0,-0.93742,5e-05,5.35357]
[1776831787208,51.51,77455.01,0.0,-0.93733,6e-05,5.35989]
[1776831792244,51.52,77456.16,0.0,-0.93726,6e-05,5.36469]
[1776831793250,51.52,77463.72,0.0,-0.93684,6e-05,5.39308]
[1776831794258,51.52,77467.21,0.0,-0.93665,6e-05,5.40621]
[1776831799297,51.52,77465.85,0.0,-0.93672,6e-05,5.40125]
[1776831804327,51.52,77467.16,0.0,-0.93664,6e-05,5.40631]
[1776831809361,51.52,77465.68,0.0,-0.93672,6e-05,5.40089]
[1776831816411,51.52,77467.12,0.0,-0.9367,6e-05,5.40099]
[1776831821445,51.52,77468.36,0.0,-0.93663,6e-05,5.4058]
[1776831826480,51.52,77467.4,0.0,-0.93668,6e-05,5.4023]
[1776831829050,51.52,77453.52,0.0,-0.93745,5e-05,5.35043]
[1776831830511,51.52,77447.78,0.0,-0.93776,5e-05,5.3292]
[1776831831517,51.52,77446.71,0.0,-0.93781,5e-05,5.32536]
[1776831832522,51.52,77441.66,0.0,-0.93809,5e-05,5.30674]
[1776831833530,51.52,77440.41,0.0,-0.93815,5e-05,5.30228]
[1776831839119,51.52,77434.41,0.0,-0.93848,5e-05,5.28021]
[1776831842592,51.52,77428.56,0.0,-0.9388,5e-05,5.2583]
[1776831847627,51.52,77428.65,0.0,-0.9388,5e-05,5.25796]
[1776831854678,51.52,77428.9,0.0,-0.9388,5e-05,5.25797]
[1776831857697,51.52,77423.79,0.0,-0.93908,5e-05,5.23875]
[1776831862733,51.51,77423.0,0.0,-0.93913,5e-05,5.23537]
[1776831867768,51.51,77417.77,0.0,-0.93942,5e-05,5.21569]
[1776831872804,51.51,77418.33,0.0,-0.93945,5e-05,5.21203]
[1776831877839,51.51,77418.78,0.0,-0.93943,5e-05,5.21347]
[1776831882873,51.51,77419.29,0.0,-0.93941,5e-05,5.21513]
[1776831886901,51.51,77425.51,0.0,-0.93907,5e-05,5.23788]
[1776831887910,51.51,77428.9,0.0,-0.93889,5e-05,5.25071]
[1776831889924,51.51,77431.23,0.0,-0.93875,5e-05,5.25991]
[1776831892949,51.52,77425.57,0.0,-0.93904,5e-05,5.23985]
[1776831893955,51.52,77420.3,0.0,-0.93932,5e-05,5.22074]
[1776831894961,51.52,77420.07,0.0,-0.93933,5e-05,5.22023]
[1776831897983,51.52,77411.02,0.0,-0.93981,5e-05,5.18721]
[1776831899004,51.52,77406.57,0.0,-0.94005,5e-05,5.1709]
[1776831901009,51.52,77401.19,0.0,-0.94033,5e-05,5.15131]
[1776831903018,51.52,77393.56,0.0,-0.94074,5e-05,5.12361]
[1776831908079,51.52,77392.66,0.0,-0.94078,5e-05,5.12079]
[1776831910071,51.52,77398.35,0.0,-0.94047,5e-05,5.1416]
[1776831911078,51.52,77397.65,0.0,-0.94051,5e-05,5.1391]
[1776831915106,51.52,77388.72,0.0,-0.94098,5e-05,5.10696]
[1776831920142,51.52,77387.77,0.0,-0.94102,5e-05,5.1037]
[1776831925178,51.53,77391.57,0.0,-0.94081,5e-05,5.11814]
[1776831928199,51.53,77399.38,0.0,-0.9404,5e-05,5.14701]
[1776831931221,51.53,77406.5,0.0,-0.94007,5e-05,5.16782]
[1776831936255,51.53,77408.71,0.0,-0.93995,5e-05,5.17612]
[1776831941292,51.53,77412.66,0.0,-0.93974,5e-05,5.19072]
[1776831943303,51.54,77419.73,0.0,-0.93934,5e-05,5.21784]
[1776831944311,51.54,77427.29,0.0,-0.93893,5e-05,5.24601]
[1776831949346,51.54,77425.81,0.0,-0.93899,5e-05,5.2418]
[1776831954381,51.55,77427.44,0.0,-0.93888,5e-05,5.24937]
[1776831955387,51.55,77433.35,0.0,-0.93855,5e-05,5.27175]
[1776831959968,51.56,77426.74,0.0,-0.93889,5e-05,5.24865]
[1776831963445,51.56,77421.11,0.0,-0.93919,5e-05,5.22849]
[1776831965459,51.56,77414.43,0.0,-0.93954,5e-05,5.20453]
[1776831967474,51.56,77412.43,0.0,-0.93963,5e-05,5.19785]
[1776831970039,51.57,77417.45,0.0,-0.93935,5e-05,5.21729]
[1776831972511,51.57,77426.2,0.0,-0.93886,5e-05,5.25042]
[1776831977543,51.58,77420.29,0.0,-0.93917,5e-05,5.2297]
[1776831982578,51.58,77419.47,0.0,-0.93919,5e-05,5.2281]
[1776831987613,51.58,77419.27,0.0,-0.93921,5e-05,5.22683]
[1776831990180,51.58,77425.29,0.0,-0.93888,5e-05,5.24946]
[1776831994662,51.59,77428.21,0.0,-0.93876,5e-05,5.25602]
[1776832000251,51.59,77428.36,0.0,-0.93873,5e-05,5.25772]
[1776832005739,51.6,77428.95,0.0,-0.93868,5e-05,5.26119]
[1776832006745,51.6,77433.63,0.0,-0.93842,5e-05,5.27889]
[1776832011789,51.6,77436.67,0.0,-0.93825,5e-05,5.29081]
[1776832016824,51.6,77437.2,0.0,-0.93821,5e-05,5.29359]
[1776832021859,51.61,77437.14,0.0,-0.9382,5e-05,5.29417]
[1776832026895,51.61,77438.57,0.0,-0.93811,5e-05,5.30027]
[1776832031934,51.61,77442.14,0.0,-0.9379,5e-05,5.31426]
[1776832036964,51.62,77446.57,0.0,-0.93765,5e-05,5.33138]
[1776832037971,51.62,77451.68,0.0,-0.93737,5e-05,5.35052]
[1776832038978,51.62,77453.43,0.0,-0.93727,6e-05,5.35719]
[1776832040992,51.62,77459.64,0.0,-0.93693,6e-05,5.38044]
[1776832046027,51.62,77459.29,0.0,-0.93694,6e-05,5.37928]
[1776832051062,51.62,77459.16,0.0,-0.93701,6e-05,5.37345]
[1776832057104,51.62,77462.45,0.0,-0.93682,6e-05,5.38595]
[1776832060138,51.62,77480.08,0.0,-0.93584,6e-05,5.45212]
[1776832063148,51.62,77485.41,0.0,-0.93555,6e-05,5.47195]
[1776832068183,51.62,77486.51,0.0,-0.93549,6e-05,5.47561]
[1776832073217,51.61,77488.13,0.0,-0.93541,6e-05,5.48132]
[1776832075234,51.61,77494.53,0.0,-0.93505,6e-05,5.5052]
[1776832077247,51.61,77501.08,0.0,-0.93468,6e-05,5.5299]
[1776832082281,51.61,77497.81,0.0,-0.93488,6e-05,5.51668]
[1776832087326,51.6,77498.48,0.0,-0.93486,6e-05,5.51829]
[1776832092366,51.6,77498.98,0.0,-0.93484,6e-05,5.51953]
[1776832098405,51.6,77497.53,0.0,-0.93494,6e-05,5.51309]
[1776832103440,51.6,77497.88,0.0,-0.93493,6e-05,5.51364]
[1776832108474,51.59,77495.79,0.0,-0.93506,6e-05,5.50484]
[1776832112502,51.59,77489.66,0.0,-0.93547,6e-05,5.47569]
[1776832114516,51.59,77486.1,0.0,-0.93567,6e-05,5.46207]
[1776832119551,51.59,77488.6,0.0,-0.93554,6e-05,5.47116]
[1776832124585,51.59,77494.71,0.0,-0.9352,6e-05,5.49385]
[1776832129621,51.58,77492.76,0.0,-0.93532,6e-05,5.48604]
[1776832134656,51.58,77492.75,0.0,-0.93532,6e-05,5.48556]
[1776832139691,51.58,77494.11,0.0,-0.93525,6e-05,5.49043]
[1776832144726,51.58,77492.55,0.0,-0.93534,6e-05,5.48418]
[1776832149762,51.58,77492.87,0.0,-0.93533,6e-05,5.48511]
[1776832154803,51.58,77495.02,0.0,-0.93522,6e-05,5.49288]
[1776832157816,51.58,77487.94,0.0,-0.93562,6e-05,5.46593]
[1776832158824,51.58,77484.76,0.0,-0.9358,6e-05,5.4539]
[1776832161373,51.58,77483.38,0.0,-0.93587,6e-05,5.44872]
[1776832166881,51.58,77485.35,0.0,-0.93576,6e-05,5.45626]
[1776832171923,51.58,77489.96,0.0,-0.93556,6e-05,5.46821]
[1776832172931,51.58,77505.98,0.0,-0.93465,6e-05,5.52893]
[1776832173939,51.58,77509.83,0.0,-0.93444,6e-05,5.54349]
[1776832178972,51.57,77509.12,0.0,-0.93448,6e-05,5.5402]
[1776832184008,51.57,77506.33,0.0,-0.93465,6e-05,5.52898]
[1776832189043,51.57,77502.95,0.0,-0.93485,6e-05,5.5156]
[1776832194078,51.57,77501.19,0.0,-0.93496,6e-05,5.50842]
[1776832199112,51.57,77500.11,0.0,-0.93503,6e-05,5.50385]
[1776832203140,51.56,77512.16,0.0,-0.93435,6e-05,5.54914]
[1776832208176,51.56,77513.06,0.0,-0.93431,6e-05,5.55168]
[1776832213214,51.56,77506.69,0.0,-0.93469,6e-05,5.52667]
[1776832214222,51.56,77499.19,0.0,-0.93511,6e-05,5.49819]
[1776832215264,51.56,77489.72,0.0,-0.93565,6e-05,5.46221]
[1776832216236,51.56,77483.41,0.0,-0.936,6e-05,5.43841]
[1776832221270,51.56,77486.54,0.0,-0.93583,6e-05,5.45018]
[1776832222278,51.56,77491.57,0.0,-0.93555,6e-05,5.46914]
[1776832227313,51.56,77493.75,0.0,-0.93543,6e-05,5.47716]
[1776832232347,51.56,77493.24,0.0,-0.93552,6e-05,5.46951]
[1776832235369,51.55,77500.78,0.0,-0.93509,6e-05,5.49789]
[1776832240405,51.55,77499.05,0.0,-0.9352,6e-05,5.491]
[1776832245441,51.55,77499.68,0.0,-0.93517,6e-05,5.49301]
[1776832250474,51.55,77496.27,0.0,-0.93537,6e-05,5.47974]
[1776832252488,51.55,77495.36,0.0,-0.93542,6e-05,5.4762]
[1776832257522,51.55,77494.2,0.0,-0.93549,6e-05,5.47163]
[1776832262557,51.55,77495.4,0.0,-0.93542,6e-05,5.47597]
[1776832263568,51.55,77503.85,0.0,-0.93495,6e-05,5.50791]
[1776832264572,51.55,77511.68,0.0,-0.9345,6e-05,5.53768]
[1776832265581,51.55,77512.66,0.0,-0.93445,6e-05,5.54127]
[1776832270621,51.54,77508.02,0.0,-0.93472,6e-05,5.52289]
[1776832275652,51.54,77507.93,0.0,-0.93474,6e-05,5.52187]
[1776832280686,51.54,77507.23,0.0,-0.93479,6e-05,5.51847]
[1776832283707,51.54,77514.18,0.0,-0.9344,6e-05,5.54429]
[1776832285721,51.54,77519.49,0.0,-0.9341,6e-05,5.56434]
[1776832292769,51.53,77518.78,0.0,-0.93423,6e-05,5.55448]
[1776832297805,51.53,77515.97,0.0,-0.9344,6e-05,5.54274]
[1776832302367,51.52,77500.71,0.0,-0.93528,6e-05,5.4838]
[1776832303847,51.52,77498.7,0.0,-0.9354,6e-05,5.47606]
[1776832305860,51.52,77504.33,0.0,-0.93508,6e-05,5.49721]
[1776832307876,51.52,77502.13,0.0,-0.93521,6e-05,5.48862]
[1776832312910,51.52,77505.01,0.0,-0.93506,6e-05,5.49901]
[1776832316939,51.51,77505.35,0.0,-0.93505,6e-05,5.49962]
[1776832322510,51.51,77500.59,0.0,-0.93533,6e-05,5.48088]
[1776832328015,51.51,77503.52,0.0,-0.93517,6e-05,5.49119]
[1776832333052,51.51,77504.58,0.0,-0.93512,6e-05,5.49451]
[1776832338085,51.5,77502.64,0.0,-0.93525,6e-05,5.48644]
[1776832342650,51.5,77497.08,0.0,-0.93557,6e-05,5.46482]
[1776832348156,51.5,77497.08,0.0,-0.93558,6e-05,5.4641]
[1776832350170,51.5,77490.26,0.0,-0.93597,6e-05,5.43811]
[1776832355204,51.5,77491.5,0.0,-0.93596,6e-05,5.43687]
[1776832360240,51.49,77487.48,0.0,-0.93619,6e-05,5.42138]
[1776832364269,51.49,77483.78,0.0,-0.9364,6e-05,5.40731]
[1776832366282,51.49,77489.66,0.0,-0.93607,6e-05,5.42941]
[1776832371317,51.49,77489.31,0.0,-0.93609,6e-05,5.42787]
[1776832376351,51.49,77490.98,0.0,-0.936,6e-05,5.43397]
[1776832379373,51.49,77484.38,0.0,-0.93638,6e-05,5.40898]
[1776832380380,51.49,77482.5,0.0,-0.93648,6e-05,5.40191]
[1776832385415,51.49,77484.04,0.0,-0.93639,6e-05,5.40776]
[1776832390449,51.49,77486.23,0.0,-0.93627,6e-05,5.41607]
[1776832395484,51.49,77487.5,0.0,-0.9362,6e-05,5.42092]
[1776832397499,51.49,77497.27,0.0,-0.93565,6e-05,5.45776]
[1776832399513,51.49,77502.37,0.0,-0.93536,6e-05,5.477]
[1776832405555,51.49,77500.66,0.0,-0.93547,6e-05,5.47007]
[1776832410590,51.49,77495.05,0.0,-0.93579,6e-05,5.44849]
[1776832413612,51.49,77490.84,0.0,-0.93609,6e-05,5.42654]
[1776832418646,51.48,77488.51,0.0,-0.93625,6e-05,5.41574]
[1776832423680,51.47,77490.34,0.0,-0.93618,6e-05,5.42066]
[1776832428716,51.46,77490.15,0.0,-0.93622,6e-05,5.41799]
[1776832429723,51.46,77477.52,0.0,-0.93693,6e-05,5.37011]
[1776832430731,51.46,77471.85,0.0,-0.93725,6e-05,5.34856]
[1776832431737,51.46,77473.45,0.0,-0.93716,6e-05,5.35427]
[1776832433751,51.46,77480.65,0.0,-0.93677,6e-05,5.38069]
[1776832435766,51.45,77484.02,0.0,-0.9366,6e-05,5.39269]
[1776832439794,51.45,77491.48,0.0,-0.9362,6e-05,5.41945]
[1776832440801,51.45,77492.37,0.0,-0.93616,6e-05,5.42244]
[1776832445836,51.44,77488.44,0.0,-0.9364,6e-05,5.40584]
[1776832446843,51.44,77494.28,0.0,-0.93608,6e-05,5.42752]
[1776832447850,51.44,77491.36,0.0,-0.93625,6e-05,5.41613]
[1776832452884,51.43,77490.69,0.0,-0.93631,6e-05,5.41182]
[1776832454901,51.43,77485.04,0.0,-0.93664,6e-05,5.38986]
[1776832455928,51.43,77489.75,0.0,-0.93638,6e-05,5.40728]
[1776832457923,51.42,77494.19,0.0,-0.93614,6e-05,5.42334]
[1776832462958,51.42,77494.38,0.0,-0.93616,6e-05,5.42226]
[1776832466986,51.41,77489.3,0.0,-0.93646,6e-05,5.40175]
[1776832472022,51.4,77494.28,0.0,-0.93627,6e-05,5.41337]
[1776832475044,51.4,77492.94,0.0,-0.93636,6e-05,5.40731]
[1776832480078,51.39,77492.77,0.0,-0.93639,6e-05,5.40502]
[1776832483695,51.39,77488.36,0.0,-0.93666,6e-05,5.38716]
[1776832489141,51.38,77484.09,0.0,-0.93692,6e-05,5.36946]
[1776832492162,51.38,77489.57,0.0,-0.93663,6e-05,5.38926]
[1776832497198,51.37,77487.6,0.0,-0.93676,6e-05,5.38044]
[1776832502232,51.37,77489.17,0.0,-0.93669,6e-05,5.38496]
[1776832507272,51.36,77490.35,0.0,-0.93665,6e-05,5.38803]
[1776832508275,51.36,77484.94,0.0,-0.93695,6e-05,5.36741]
[1776832509282,51.36,77480.01,0.0,-0.93723,6e-05,5.34866]
[1776832511297,51.36,77479.07,0.0,-0.93729,6e-05,5.34471]
[1776832516331,51.35,77482.97,0.0,-0.93709,6e-05,5.35824]
[1776832521366,51.35,77482.16,0.0,-0.93715,6e-05,5.35412]
[1776832523976,51.35,77472.25,0.0,-0.93771,6e-05,5.3166]
[1776832524387,51.35,77472.25,0.0,-0.93771,6e-05,5.31644]
[1776832529421,51.34,77469.37,0.0,-0.9379,5e-05,5.30317]
[1776832534046,51.33,77482.67,0.0,-0.93725,6e-05,5.34574]
[1776832534458,51.33,77482.67,0.0,-0.93726,6e-05,5.34553]
[1776832537478,51.33,77492.52,0.0,-0.93672,6e-05,5.38184]
[1776832538485,51.32,77492.84,0.0,-0.93671,6e-05,5.38276]
[1776832543522,51.32,77492.31,0.0,-0.93676,6e-05,5.37933]
[1776832548555,51.31,77484.14,0.0,-0.93723,6e-05,5.34725]
[1776832549562,51.31,77481.13,0.0,-0.9374,6e-05,5.33574]
[1776832554597,51.31,77484.11,0.0,-0.93725,6e-05,5.3459]
[1776832559632,51.3,77487.71,0.0,-0.93707,6e-05,5.35837]
[1776832564667,51.3,77488.82,0.0,-0.93702,6e-05,5.36141]
[1776832569704,51.3,77494.1,0.0,-0.93675,6e-05,5.38018]
[1776832570710,51.29,77500.01,0.0,-0.93642,6e-05,5.40222]
[1776832571716,51.29,77501.33,0.0,-0.93635,6e-05,5.40692]
[1776832576752,51.29,77503.39,0.0,-0.93626,6e-05,5.41318]
[1776832580779,51.28,77508.51,0.0,-0.93599,6e-05,5.4313]
[1776832584807,51.28,77512.79,0.0,-0.93577,6e-05,5.44611]
[1776832589842,51.27,77510.25,0.0,-0.93594,6e-05,5.43457]
[1776832594877,51.26,77508.82,0.0,-0.93611,6e-05,5.42169]
[1776832599911,51.25,77507.71,0.0,-0.9362,6e-05,5.41565]
[1776832604947,51.25,77505.33,0.0,-0.93636,6e-05,5.40487]
[1776832608974,51.24,77499.37,0.0,-0.93671,6e-05,5.38098]
[1776832611997,51.24,77496.09,0.0,-0.93691,6e-05,5.36771]
[1776832617031,51.23,77502.11,0.0,-0.9366,6e-05,5.38891]
[1776832619046,51.23,77496.88,0.0,-0.9369,6e-05,5.36856]
[1776832622067,51.23,77504.0,0.0,-0.93652,6e-05,5.39451]
[1776832623073,51.22,77509.83,0.0,-0.93619,6e-05,5.41623]
[1776832625088,51.22,77510.36,0.0,-0.93617,6e-05,5.4175]
[1776832630123,51.21,77509.67,0.0,-0.93624,6e-05,5.41303]
[1776832635160,51.21,77503.15,0.0,-0.93663,6e-05,5.38656]
[1776832640193,51.2,77503.31,0.0,-0.93665,6e-05,5.38551]
[1776832645229,51.19,77503.21,0.0,-0.93668,6e-05,5.38349]
[1776832648249,51.19,77508.26,0.0,-0.93641,6e-05,5.40157]
[1776832653287,51.18,77507.7,0.0,-0.93653,6e-05,5.39214]
[1776832659327,51.17,77506.94,0.0,-0.93661,6e-05,5.38685]
[1776832664966,51.17,77507.77,0.0,-0.93659,6e-05,5.38826]
[1776832670403,51.16,77508.76,0.0,-0.93657,6e-05,5.38983]
[1776832675438,51.15,77508.68,0.0,-0.9366,6e-05,5.38764]
[1776832680475,51.14,77506.78,0.0,-0.93673,6e-05,5.37858]
[1776832685513,51.13,77502.32,0.0,-0.93701,6e-05,5.35993]
[1776832690548,51.13,77503.83,0.0,-0.93693,6e-05,5.36542]
[1776832695583,51.13,77502.52,0.0,-0.937,6e-05,5.36062]
[1776832700623,51.13,77500.49,0.0,-0.93711,6e-05,5.35311]
[1776832702632,51.13,77507.45,0.0,-0.93672,6e-05,5.37945]
[1776832703638,51.13,77514.58,0.0,-0.93632,6e-05,5.40642]
[1776832705250,51.13,77516.23,0.0,-0.93624,6e-05,5.41223]
[1776832710688,51.12,77517.85,0.0,-0.93618,6e-05,5.41567]
[1776832715724,51.12,77520.03,0.0,-0.93615,6e-05,5.41661]
[1776832720758,51.11,77513.43,0.0,-0.93652,6e-05,5.39144]
[1776832721765,51.11,77511.35,0.0,-0.93664,6e-05,5.3832]
[1776832726800,51.11,77513.9,0.0,-0.93653,6e-05,5.39111]
[1776832731834,51.1,77514.68,0.0,-0.93651,6e-05,5.39233]
[1776832736870,51.1,77516.04,0.0,-0.93643,6e-05,5.39776]
[1776832738884,51.1,77527.18,0.0,-0.9358,6e-05,5.44015]
[1776832739892,51.1,77530.74,0.0,-0.9356,6e-05,5.45369]
[1776832740899,51.1,77531.33,0.0,-0.93556,6e-05,5.45585]
[1776832741905,51.1,77543.66,0.0,-0.93486,6e-05,5.50297]
[1776832742912,51.1,77550.48,0.0,-0.93447,6e-05,5.52901]
[1776832743920,51.1,77553.96,0.0,-0.93427,6e-05,5.54223]
[1776832746941,51.1,77563.41,0.0,-0.93373,6e-05,5.57813]
[1776832747948,51.1,77565.75,0.0,-0.9336,6e-05,5.58695]
[1776832752983,51.09,77565.97,0.0,-0.9336,6e-05,5.58667]
[1776832757010,51.09,77572.29,0.0,-0.93325,6e-05,5.6102]
[1776832762088,51.08,77572.13,0.0,-0.93328,6e-05,5.60831]
[1776832764092,51.08,77592.91,0.0,-0.93207,6e-05,5.68822]
[1776832766106,51.08,77604.23,0.0,-0.9314,6e-05,5.73211]
[1776832767115,51.08,77609.84,0.0,-0.93107,6e-05,5.75368]
[1776832768120,51.07,77618.81,0.0,-0.93054,6e-05,5.78851]
[1776832769127,51.07,77618.69,0.0,-0.93056,6e-05,5.7875]
[1776832770135,51.07,77613.4,0.0,-0.93088,6e-05,5.76615]
[1776832771142,51.07,77612.83,0.0,-0.93099,6e-05,5.75772]
[1776832776177,51.06,77616.29,0.0,-0.93082,6e-05,5.76885]
[1776832777183,51.06,77622.38,0.0,-0.93045,6e-05,5.79268]
[1776832778195,51.06,77625.82,0.0,-0.93025,6e-05,5.80605]
[1776832780204,51.05,77631.0,0.0,-0.92994,6e-05,5.82608]
[1776832783224,51.05,77624.98,0.0,-0.93032,6e-05,5.8016]
[1776832785238,51.05,77619.59,0.0,-0.93065,6e-05,5.77996]
[1776832787252,51.05,77616.99,0.0,-0.93081,6e-05,5.76943]
[1776832792288,51.04,77620.55,0.0,-0.93063,6e-05,5.78133]
[1776832793296,51.04,77628.92,0.0,-0.93012,6e-05,5.81437]
[1776832794301,51.04,77630.4,0.0,-0.93004,6e-05,5.82001]
[1776832799337,51.04,77630.25,0.0,-0.93006,6e-05,5.81835]
[1776832803364,51.03,77642.16,0.0,-0.92935,6e-05,5.86447]
[1776832805379,51.03,77647.1,0.0,-0.92906,6e-05,5.88383]
[1776832807394,51.03,77656.23,0.0,-0.92851,6e-05,5.91962]
[1776832808401,51.03,77677.16,0.0,-0.92722,6e-05,6.00285]
[1776832809441,51.02,77682.01,0.0,-0.92692,6e-05,6.02188]
[1776832810415,51.02,77676.81,0.0,-0.92725,6e-05,6.00094]
[1776832811426,51.02,77664.45,0.0,-0.92802,6e-05,5.95081]
[1776832813438,51.02,77653.55,0.0,-0.92871,6e-05,5.90633]
[1776832816029,51.01,77668.08,0.0,-0.92783,6e-05,5.96335]
[1776832817466,51.01,77667.87,0.0,-0.92785,6e-05,5.96211]
[1776832822501,51.0,77668.22,0.0,-0.92786,6e-05,5.96137]
[1776832824516,51.0,77661.86,0.0,-0.92828,6e-05,5.93462]
[1776832827537,50.99,77660.48,0.0,-0.92838,6e-05,5.92798]
[1776832828544,50.99,77652.1,0.0,-0.9289,6e-05,5.89416]
[1776832829552,50.99,77648.53,0.0,-0.92912,6e-05,5.87962]
[1776832834596,50.99,77647.4,0.0,-0.92927,6e-05,5.86826]
[1776832839632,50.98,77647.23,0.0,-0.92931,6e-05,5.86598]
[1776832841646,50.98,77654.97,0.0,-0.92884,6e-05,5.89629]
[1776832842653,50.98,77660.61,0.0,-0.9285,6e-05,5.9185]
[1776832843660,50.98,77661.74,0.0,-0.92844,6e-05,5.92268]
[1776832847689,50.97,77670.52,0.0,-0.92792,6e-05,5.95604]
[1776832852723,50.96,77666.9,0.0,-0.92817,6e-05,5.93989]
[1776832857758,50.95,77665.24,0.0,-0.9283,6e-05,5.93127]
[1776832861786,50.95,77658.29,0.0,-0.92876,6e-05,5.90191]
[1776832866822,50.94,77654.76,0.0,-0.929,6e-05,5.88603]
[1776832867829,50.94,77651.01,0.0,-0.92924,6e-05,5.87075]
[1776832872863,50.93,77651.83,0.0,-0.92921,6e-05,5.87248]
[1776832875884,50.93,77643.78,0.0,-0.92972,6e-05,5.83957]
[1776832876897,50.93,77641.01,0.0,-0.92989,6e-05,5.82833]
[1776832877898,50.93,77633.9,0.0,-0.93033,6e-05,5.7996]
[1776832878905,50.93,77631.65,0.0,-0.93048,6e-05,5.7902]
[1776832881927,50.92,77623.77,0.0,-0.93097,6e-05,5.75765]
[1776832882934,50.92,77623.05,0.0,-0.93102,6e-05,5.75438]
[1776832887969,50.91,77622.29,0.0,-0.9311,6e-05,5.7493]
[1776832890994,50.91,77609.78,0.0,-0.93187,6e-05,5.69895]
[1776832891997,50.9,77608.71,0.0,-0.932,6e-05,5.68876]
[1776832895019,50.9,77602.42,0.0,-0.93239,6e-05,5.66323]
[1776832899046,50.9,77615.11,0.0,-0.93165,6e-05,5.7119]
[1776832900057,50.9,77614.21,0.0,-0.93171,6e-05,5.70803]
[1776832905089,50.89,77615.54,0.0,-0.93165,6e-05,5.7116]
[1776832910125,50.88,77615.32,0.0,-0.93169,6e-05,5.70906]
[1776832915158,50.88,77618.17,0.0,-0.93155,6e-05,5.71862]
[1776832920194,50.87,77616.43,0.0,-0.93168,6e-05,5.71011]
[1776832925232,50.86,77613.34,0.0,-0.93188,6e-05,5.69645]
[1776832926236,50.86,77606.41,0.0,-0.9323,6e-05,5.669]
[1776832927243,50.86,77604.17,0.0,-0.93244,6e-05,5.65999]
[1776832932281,50.86,77603.15,0.0,-0.93252,6e-05,5.65477]
[1776832934295,50.85,77598.29,0.0,-0.93281,6e-05,5.63533]
[1776832936309,50.85,77591.81,0.0,-0.9332,6e-05,5.60965]
[1776832939329,50.85,77588.66,0.0,-0.93339,6e-05,5.59688]
[1776832943358,50.85,77582.32,0.0,-0.93377,6e-05,5.57168]
[1776832948393,50.85,77582.48,0.0,-0.93377,6e-05,5.5716]
[1776832953427,50.84,77586.19,0.0,-0.93363,6e-05,5.57963]
[1776832954434,50.84,77591.71,0.0,-0.93331,6e-05,5.60091]
[1776832955441,50.84,77592.28,0.0,-0.93328,6e-05,5.60293]
[1776832960477,50.84,77588.41,0.0,-0.93352,6e-05,5.5869]
[1776832964504,50.83,77597.8,0.0,-0.93298,6e-05,5.62264]
[1776832965511,50.83,77600.61,0.0,-0.93282,6e-05,5.63336]
[1776832967527,50.83,77605.78,0.0,-0.93252,6e-05,5.653]
[1776832972560,50.82,77604.87,0.0,-0.9326,6e-05,5.64791]
[1776832977596,50.82,77604.72,0.0,-0.93261,6e-05,5.64716]
[1776832982632,50.82,77602.43,0.0,-0.93274,6e-05,5.63831]
[1776832985651,50.82,77592.37,0.0,-0.93334,6e-05,5.59883]
[1776832987260,50.82,77591.38,0.0,-0.9334,6e-05,5.59509]
[1776832992700,50.83,77591.07,0.0,-0.93341,6e-05,5.59441]
[1776832997734,50.82,77592.38,0.0,-0.93335,6e-05,5.59837]
[1776832999749,50.82,77598.88,0.0,-0.93297,6e-05,5.62319]
[1776833004784,50.81,77592.29,0.0,-0.93338,6e-05,5.59619]
[1776833007400,50.81,77579.9,0.0,-0.93411,6e-05,5.54767]
[1776833007812,50.81,77579.9,0.0,-0.93412,6e-05,5.5475]
[1776833012841,50.81,77577.38,0.0,-0.93433,6e-05,5.53143]
[1776833017876,50.81,77576.39,0.0,-0.9344,6e-05,5.52699]
[1776833025932,50.8,77576.25,0.0,-0.93442,6e-05,5.52551]
[1776833030967,50.8,77581.2,0.0,-0.93414,6e-05,5.54406]
[1776833036004,50.8,77581.11,0.0,-0.93416,6e-05,5.54303]
[1776833040031,50.8,77563.9,0.0,-0.93516,6e-05,5.47609]
[1776833041037,50.8,77556.94,0.0,-0.93556,6e-05,5.44933]
[1776833042045,50.8,77557.03,0.0,-0.93556,6e-05,5.44969]
[1776833047687,50.8,77550.2,0.0,-0.93595,6e-05,5.42363]
[1776833049093,50.8,77547.9,0.0,-0.93608,6e-05,5.41495]
[1776833054129,50.8,77550.49,0.0,-0.93592,6e-05,5.42528]
[1776833059167,50.8,77550.82,0.0,-0.9359,6e-05,5.42698]
[1776833061180,50.8,77542.46,0.0,-0.93637,6e-05,5.39526]
[1776833066213,50.8,77547.1,0.0,-0.9361,6e-05,5.4136]
[1776833071250,50.81,77545.03,0.0,-0.93627,6e-05,5.40059]
[1776833076286,50.81,77542.46,0.0,-0.9364,6e-05,5.39133]
[1776833080313,50.81,77547.8,0.0,-0.93609,6e-05,5.41221]
[1776833085349,50.81,77548.38,0.0,-0.93605,6e-05,5.41499]
[1776833090383,50.81,77546.77,0.0,-0.93614,6e-05,5.40938]
[1776833095419,50.82,77548.8,0.0,-0.93601,6e-05,5.41775]
[1776833100453,50.82,77554.41,0.0,-0.93568,6e-05,5.43986]
[1776833105491,50.82,77552.8,0.0,-0.93576,6e-05,5.43431]
[1776833108510,50.82,77546.32,0.0,-0.93613,6e-05,5.40993]
[1776833110524,50.82,77535.94,0.0,-0.93671,6e-05,5.37075]
[1776833111531,50.83,77533.0,0.0,-0.93687,6e-05,5.3598]
[1776833114556,50.83,77522.44,0.0,-0.93745,6e-05,5.32052]
[1776833115559,50.83,77520.57,0.0,-0.93755,6e-05,5.31374]
[1776833120594,50.83,77515.62,0.0,-0.93781,6e-05,5.29616]
[1776833125631,50.83,77514.49,0.0,-0.93788,6e-05,5.29147]
[1776833130664,50.83,77511.5,0.0,-0.93806,6e-05,5.27976]
[1776833135699,50.83,77509.73,0.0,-0.93822,6e-05,5.26723]
[1776833140733,50.83,77510.32,0.0,-0.93819,6e-05,5.2691]
[1776833145768,50.83,77508.47,0.0,-0.9383,6e-05,5.26177]
[1776833150804,50.82,77508.53,0.0,-0.9383,6e-05,5.2616]
[1776833151812,50.82,77517.9,0.0,-0.93778,6e-05,5.29681]
[1776833152819,50.83,77525.25,0.0,-0.93736,6e-05,5.32516]
[1776833153825,50.83,77531.85,0.0,-0.93699,6e-05,5.35017]
[1776833154834,50.83,77531.5,0.0,-0.93701,6e-05,5.34905]
[1776833155839,50.83,77531.27,0.0,-0.93702,6e-05,5.34852]
[1776833160873,50.83,77533.7,0.0,-0.93687,6e-05,5.35856]
[1776833165909,50.84,77530.41,0.0,-0.93704,6e-05,5.34695]
[1776833170944,50.84,77535.26,0.0,-0.93675,6e-05,5.36624]
[1776833175979,50.84,77536.25,0.0,-0.93668,6e-05,5.37083]
[1776833181014,50.85,77532.97,0.0,-0.93686,6e-05,5.35928]
[1776833185042,50.85,77538.49,0.0,-0.93653,6e-05,5.38099]
[1776833187058,50.85,77543.6,0.0,-0.93624,6e-05,5.40077]
[1776833188673,50.85,77549.97,0.0,-0.93587,6e-05,5.42523]
[1776833190079,50.85,77544.36,0.0,-0.93619,6e-05,5.40401]
[1776833191086,50.85,77536.48,0.0,-0.93669,6e-05,5.36857]
[1776833192094,50.85,77538.14,0.0,-0.9366,6e-05,5.37506]
[1776833197128,50.86,77533.48,0.0,-0.93685,6e-05,5.35829]
[1776833202163,50.86,77536.62,0.0,-0.93665,6e-05,5.3712]
[1776833207201,50.86,77535.59,0.0,-0.9367,6e-05,5.36813]
[1776833212236,50.87,77534.37,0.0,-0.93676,6e-05,5.36432]
[1776833215257,50.87,77540.76,0.0,-0.93639,6e-05,5.38911]
[1776833216264,50.87,77545.67,0.0,-0.93611,6e-05,5.40794]
[1776833218278,50.87,77548.04,0.0,-0.93597,6e-05,5.41717]
[1776833223315,50.87,77542.07,0.0,-0.9363,6e-05,5.39487]
[1776833226335,50.87,77548.0,0.0,-0.93596,6e-05,5.41783]
[1776833231374,50.87,77549.09,0.0,-0.93589,6e-05,5.4225]
[1776833232378,50.88,77554.36,0.0,-0.93559,6e-05,5.44276]
[1776833233386,50.88,77560.46,0.0,-0.93523,6e-05,5.46622]
[1776833234392,50.88,77563.96,0.0,-0.93503,6e-05,5.4797]
[1776833239428,50.88,77562.24,0.0,-0.93513,6e-05,5.47318]
[1776833243455,50.88,77571.12,0.0,-0.93462,6e-05,5.50742]
[1776833244461,50.88,77571.98,0.0,-0.93457,6e-05,5.51071]
[1776833249497,50.88,77572.87,0.0,-0.93452,6e-05,5.51398]
[1776833255540,50.87,77573.42,0.0,-0.93455,6e-05,5.5102]
[1776833260576,50.87,77574.79,0.0,-0.93447,6e-05,5.51526]
[1776833266617,50.87,77574.66,0.0,-0.93449,6e-05,5.51438]
[1776833268631,50.87,77568.0,0.0,-0.93488,6e-05,5.4886]
[1776833270645,50.87,77567.86,0.0,-0.93488,6e-05,5.48803]
[1776833275679,50.87,77563.37,0.0,-0.93514,6e-05,5.47063]
[1776833281721,50.87,77564.12,0.0,-0.9351,6e-05,5.47356]
[1776833287764,50.87,77566.3,0.0,-0.93497,6e-05,5.48197]
[1776833292799,50.87,77568.4,0.0,-0.93485,6e-05,5.49005]
[1776833297834,50.87,77565.72,0.0,-0.93501,6e-05,5.47967]
[1776833302868,50.87,77566.15,0.0,-0.93498,6e-05,5.48138]
[1776833308914,50.87,77567.1,0.0,-0.93493,6e-05,5.48511]
[1776833313949,50.87,77568.0,0.0,-0.93493,6e-05,5.48304]
[1776833319996,50.87,77568.94,0.0,-0.93488,6e-05,5.48678]
[1776833323012,50.87,77563.26,0.0,-0.9352,6e-05,5.46508]
[1776833328048,50.87,77566.04,0.0,-0.93504,6e-05,5.47601]
[1776833329697,50.87,77572.04,0.0,-0.93469,6e-05,5.49913]
[1776833331070,50.87,77572.94,0.0,-0.93464,6e-05,5.50264]
[1776833336103,50.87,77571.36,0.0,-0.93473,6e-05,5.49656]
[1776833341138,50.87,77571.18,0.0,-0.93474,6e-05,5.4959]
[1776833343154,50.87,77578.78,0.0,-0.9343,6e-05,5.52523]
[1776833344159,50.87,77578.34,0.0,-0.93433,6e-05,5.52349]
[1776833347182,50.87,77572.32,0.0,-0.93468,6e-05,5.50021]
[1776833348187,50.87,77566.59,0.0,-0.93501,6e-05,5.47816]
[1776833349837,50.87,77560.27,0.0,-0.93537,6e-05,5.45392]
[1776833350202,50.87,77560.27,0.0,-0.93537,6e-05,5.45399]
[1776833353223,50.88,77548.77,0.0,-0.93602,6e-05,5.41022]
[1776833354230,50.88,77547.87,0.0,-0.93607,6e-05,5.40691]
[1776833359907,50.87,77545.83,0.0,-0.93621,6e-05,5.39783]
[1776833365306,50.87,77550.68,0.0,-0.93592,6e-05,5.41714]
[1776833370342,50.88,77551.49,0.0,-0.93587,6e-05,5.42071]
[1776833376383,50.88,77550.54,0.0,-0.93597,6e-05,5.41211]
[1776833381419,50.88,77545.69,0.0,-0.93624,6e-05,5.39416]
[1776833382426,50.88,77539.61,0.0,-0.93658,6e-05,5.37115]
[1776833383432,50.88,77535.15,0.0,-0.93683,6e-05,5.35438]
[1776833388468,50.89,77531.77,0.0,-0.93701,6e-05,5.3425]
[1776833392498,50.89,77521.84,0.0,-0.93756,6e-05,5.30564]
[1776833394530,50.89,77516.4,0.0,-0.93786,6e-05,5.2854]
[1776833395533,50.89,77512.04,0.0,-0.9381,6e-05,5.26881]
[1776833400567,50.89,77507.59,0.0,-0.93835,6e-05,5.25183]
[1776833404599,50.89,77500.26,0.0,-0.93876,6e-05,5.22411]
[1776833405602,50.89,77496.27,0.0,-0.93898,5e-05,5.20916]
[1776833406608,50.89,77504.1,0.0,-0.93855,6e-05,5.23845]
[1776833408623,50.89,77508.54,0.0,-0.93831,6e-05,5.25489]
[1776833410637,50.88,77502.22,0.0,-0.93866,6e-05,5.23112]
[1776833414664,50.88,77497.46,0.0,-0.93892,6e-05,5.21314]
[1776833419698,50.88,77495.53,0.0,-0.93903,5e-05,5.20582]
[1776833424734,50.88,77497.87,0.0,-0.9389,6e-05,5.21445]
[1776833429769,50.89,77497.19,0.0,-0.93893,5e-05,5.21257]
[1776833434804,50.89,77497.57,0.0,-0.93894,5e-05,5.21031]
[1776833440491,50.9,77497.94,0.0,-0.93889,6e-05,5.21383]
[1776833445882,50.91,77497.26,0.0,-0.9389,6e-05,5.21305]
[1776833450917,50.91,77499.41,0.0,-0.93876,6e-05,5.22242]
[1776833455953,50.92,77501.01,0.0,-0.93866,6e-05,5.22923]
[1776833460990,50.92,77500.72,0.0,-0.93868,6e-05,5.22815]
[1776833466024,50.92,77498.66,0.0,-0.9388,6e-05,5.22006]
[1776833471062,50.91,77498.55,0.0,-0.93881,6e-05,5.2193]
[1776833476094,50.91,77498.31,0.0,-0.93883,6e-05,5.21806]
[1776833481131,50.91,77499.8,0.0,-0.93875,6e-05,5.22326]
[1776833486166,50.91,77496.33,0.0,-0.93895,5e-05,5.20986]
[1776833487174,50.91,77489.64,0.0,-0.93931,5e-05,5.18486]
[1776833488183,50.91,77487.53,0.0,-0.93943,5e-05,5.17699]
[1776833493216,50.91,77488.77,0.0,-0.93942,5e-05,5.17613]
[1776833498250,50.91,77493.3,0.0,-0.93917,5e-05,5.19301]
[1776833503284,50.91,77494.06,0.0,-0.93913,5e-05,5.19581]
[1776833508322,50.91,77497.13,0.0,-0.93896,5e-05,5.2072]
[1776833513354,50.91,77495.08,0.0,-0.93908,5e-05,5.19949]
[1776833518391,50.91,77486.12,0.0,-0.93957,5e-05,5.16612]
[1776833519397,50.91,77484.65,0.0,-0.93965,5e-05,5.16072]
[1776833524432,50.91,77488.56,0.0,-0.93943,5e-05,5.17557]
[1776833527455,50.91,77487.74,0.0,-0.93947,5e-05,5.17266]
[1776833529473,50.91,77488.05,0.0,-0.93945,5e-05,5.17391]
[1776833533495,50.91,77497.84,0.0,-0.93891,6e-05,5.21056]
[1776833534502,50.91,77503.93,0.0,-0.93858,6e-05,5.23333]
[1776833536516,50.91,77472.89,0.0,-0.94028,5e-05,5.11775]
[1776833537523,50.91,77454.97,0.0,-0.94124,5e-05,5.0519]
[1776833538531,50.91,77450.73,0.0,-0.94146,5e-05,5.03661]
[1776833541208,50.92,77449.37,0.0,-0.94152,5e-05,5.03213]
[1776833544572,50.91,77455.04,0.0,-0.94122,5e-05,5.05271]
[1776833547593,50.91,77454.24,0.0,-0.94127,5e-05,5.0495]
[1776833549610,50.91,77461.35,0.0,-0.94089,5e-05,5.07541]
[1776833551282,50.91,77462.5,0.0,-0.94089,5e-05,5.07392]
[1776833556660,50.91,77459.63,0.0,-0.94106,5e-05,5.06271]
[1776833561695,50.91,77458.06,0.0,-0.94115,5e-05,5.05629]
[1776833563709,50.91,77452.8,0.0,-0.94144,5e-05,5.03676]
[1776833564716,50.9,77446.7,0.0,-0.94176,5e-05,5.01435]
[1776833565742,50.9,77446.91,0.0,-0.94175,5e-05,5.01505]
[1776833566732,50.9,77496.33,0.0,-0.93908,5e-05,5.19745]
[1776833567740,50.9,77525.8,0.0,-0.93745,6e-05,5.30805]
[1776833568747,50.9,77532.61,0.0,-0.93707,6e-05,5.33361]
[1776833569753,50.9,77523.9,0.0,-0.93756,6e-05,5.30045]
[1776833570769,50.9,77520.0,0.0,-0.93778,6e-05,5.28558]
[1776833571769,50.9,77513.91,0.0,-0.93812,6e-05,5.26252]
[1776833572774,50.9,77509.43,0.0,-0.93837,6e-05,5.2456]
[1776833575795,50.9,77507.94,0.0,-0.93846,6e-05,5.2398]
[1776833580830,50.9,77505.93,0.0,-0.93858,6e-05,5.23192]
[1776833584858,50.9,77514.4,0.0,-0.93811,6e-05,5.26338]
[1776833585865,50.9,77510.58,0.0,-0.93833,6e-05,5.24891]
[1776833587879,50.9,77501.55,0.0,-0.93883,6e-05,5.2149]
[1776833588887,50.9,77499.61,0.0,-0.93894,6e-05,5.2076]
[1776833593921,50.9,77500.14,0.0,-0.93891,6e-05,5.20938]
[1776833598956,50.89,77497.63,0.0,-0.93905,5e-05,5.19983]
[1776833603991,50.89,77493.5,0.0,-0.93928,5e-05,5.18439]
[1776833609027,50.89,77491.7,0.0,-0.93938,5e-05,5.17771]
[1776833614063,50.89,77487.9,0.0,-0.93964,5e-05,5.15819]
[1776833617085,50.9,77479.81,0.0,-0.94008,5e-05,5.12836]
[1776833621112,50.9,77473.57,0.0,-0.94041,5e-05,5.10533]
[1776833626148,50.89,77466.62,0.0,-0.9408,5e-05,5.07867]
[1776833631183,50.89,77464.04,0.0,-0.94095,5e-05,5.06836]
[1776833636216,50.88,77463.32,0.0,-0.94101,5e-05,5.06489]
[1776833638232,50.88,77469.82,0.0,-0.94066,5e-05,5.08842]
[1776833639239,50.88,77476.52,0.0,-0.9403,5e-05,5.11326]
[1776833644274,50.89,77478.09,0.0,-0.94021,5e-05,5.11954]
[1776833645281,50.89,77471.7,0.0,-0.94055,5e-05,5.09602]
[1776833646288,50.89,77468.7,0.0,-0.94071,5e-05,5.08508]
[1776833649309,50.89,77465.72,0.0,-0.94087,5e-05,5.07389]
[1776833654345,50.88,77465.61,0.0,-0.94089,5e-05,5.07257]
[1776833659383,50.88,77465.89,0.0,-0.94089,5e-05,5.07265]
[1776833662405,50.88,77456.73,0.0,-0.94139,5e-05,5.03844]
[1776833663408,50.88,77454.2,0.0,-0.94153,5e-05,5.02902]
[1776833668444,50.87,77455.51,0.0,-0.94147,5e-05,5.03317]
[1776833673478,50.87,77460.68,0.0,-0.94126,5e-05,5.04611]
[1776833674484,50.87,77461.13,0.0,-0.94124,5e-05,5.04762]
[1776833679519,50.87,77460.69,0.0,-0.94127,5e-05,5.04526]
[1776833684555,50.86,77459.71,0.0,-0.94133,5e-05,5.04094]
[1776833689590,50.86,77456.58,0.0,-0.94151,5e-05,5.02875]
[1776833693634,50.86,77452.58,0.0,-0.94173,5e-05,5.01365]
[1776833698669,50.86,77450.35,0.0,-0.94186,5e-05,5.00502]
[1776833702342,50.86,77443.0,0.0,-0.94225,5e-05,4.97789]
[1776833703704,50.86,77438.17,0.0,-0.94251,5e-05,4.96028]
[1776833705717,50.86,77436.55,0.0,-0.94259,5e-05,4.95438]
[1776833710753,50.86,77439.33,0.0,-0.94245,5e-05,4.96443]
[1776833714784,50.85,77440.99,0.0,-0.94236,5e-05,4.97035]
[1776833717803,50.85,77434.2,0.0,-0.94272,5e-05,4.94561]
[1776833722838,50.85,77433.89,0.0,-0.94273,5e-05,4.94452]
[1776833727873,50.85,77432.89,0.0,-0.94279,5e-05,4.94096]
[1776833733915,50.86,77435.96,0.0,-0.94268,5e-05,4.94676]
[1776833739957,50.86,77435.26,0.0,-0.94272,5e-05,4.94431]
[1776833744992,50.86,77433.35,0.0,-0.94281,5e-05,4.93751]
[1776833751034,50.86,77433.99,0.0,-0.94278,5e-05,4.93997]
[1776833757079,50.86,77436.91,0.0,-0.94262,5e-05,4.95067]
[1776833762114,50.86,77435.39,0.0,-0.9427,5e-05,4.94523]
[1776833764128,50.86,77445.51,0.0,-0.94217,5e-05,4.98201]
[1776833769167,50.86,77443.14,0.0,-0.9423,5e-05,4.97322]
[1776833771178,50.86,77439.71,0.0,-0.94248,5e-05,4.96069]
[1776833776213,50.86,77437.29,0.0,-0.94261,5e-05,4.95191]
[1776833781248,50.86,77443.17,0.0,-0.9423,5e-05,4.97324]
[1776833785276,50.86,77448.67,0.0,-0.94201,5e-05,4.99314]
[1776833790311,50.85,77451.72,0.0,-0.94185,5e-05,5.00385]
[1776833795345,50.85,77451.99,0.0,-0.9419,5e-05,4.99899]
[1776833799374,50.85,77444.29,0.0,-0.94231,5e-05,4.97065]
[1776833804410,50.85,77442.08,0.0,-0.94243,5e-05,4.96247]
[1776833809447,50.85,77440.23,0.0,-0.94253,5e-05,4.95562]
[1776833815488,50.85,77439.84,0.0,-0.94255,5e-05,4.95416]
[1776833820523,50.85,77440.61,0.0,-0.94251,5e-05,4.9569]
[1776833825558,50.85,77437.09,0.0,-0.9427,5e-05,4.94411]
[1776833828578,50.85,77444.6,0.0,-0.9423,5e-05,4.97149]
[1776833829586,50.85,77445.78,0.0,-0.94224,5e-05,4.97578]
[1776833834622,50.85,77450.57,0.0,-0.94199,5e-05,4.99316]
[1776833839655,50.85,77454.36,0.0,-0.94179,5e-05,5.00676]
[1776833844691,50.85,77454.03,0.0,-0.94181,5e-05,5.00533]
[1776833849726,50.85,77459.8,0.0,-0.94151,5e-05,5.02633]
[1776833851742,50.85,77464.25,0.0,-0.94133,5e-05,5.03712]
[1776833856777,50.85,77465.33,0.0,-0.94127,5e-05,5.04081]
[1776833863470,50.84,77467.52,0.0,-0.94116,5e-05,5.0485]
[1776833868862,50.84,77469.33,0.0,-0.94107,5e-05,5.0549]
[1776833873897,50.84,77468.71,0.0,-0.9411,5e-05,5.05238]
[1776833878932,50.84,77472.42,0.0,-0.94091,5e-05,5.06574]
[1776833883967,50.84,77473.94,0.0,-0.94083,5e-05,5.07099]
[1776833889002,50.84,77474.1,0.0,-0.94083,5e-05,5.07123]
[1776833894038,50.84,77467.17,0.0,-0.94121,5e-05,5.04539]
[1776833899074,50.84,77466.82,0.0,-0.94123,5e-05,5.04397]
[1776833904108,50.84,77471.58,0.0,-0.94097,5e-05,5.06127]
[1776833909144,50.83,77469.08,0.0,-0.94111,5e-05,5.05177]
[1776833911161,50.83,77461.14,0.0,-0.9416,5e-05,5.01712]
[1776833912164,50.83,77460.66,0.0,-0.94162,5e-05,5.01537]
[1776833917200,50.83,77462.9,0.0,-0.9415,5e-05,5.0236]
[1776833920220,50.83,77468.35,0.0,-0.94121,5e-05,5.04359]
[1776833922236,50.83,77469.27,0.0,-0.94116,5e-05,5.04687]
[1776833927271,50.83,77470.55,0.0,-0.9411,5e-05,5.0514]
[1776833932306,50.83,77464.32,0.0,-0.94143,5e-05,5.02841]
[1776833938347,50.83,77461.07,0.0,-0.94161,5e-05,5.01652]
[1776833943381,50.83,77465.2,0.0,-0.94139,5e-05,5.03165]
[1776833949424,50.83,77466.55,0.0,-0.94132,5e-05,5.03644]
[1776833953451,50.83,77461.25,0.0,-0.9416,5e-05,5.01699]
[1776833958531,50.83,77459.43,0.0,-0.9417,5e-05,5.01033]
[1776833963566,50.83,77464.26,0.0,-0.94144,5e-05,5.02795]
[1776833968601,50.83,77465.37,0.0,-0.94138,5e-05,5.03194]
[1776833973636,50.83,77466.98,0.0,-0.94135,5e-05,5.03234]
[1776833976657,50.83,77474.04,0.0,-0.94098,5e-05,5.05823]
[1776833978670,50.83,77476.08,0.0,-0.94087,5e-05,5.06563]
[1776833984715,50.83,77475.8,0.0,-0.94089,5e-05,5.06422]
[1776833988741,50.83,77469.95,0.0,-0.94121,5e-05,5.04248]
[1776833993776,50.83,77468.34,0.0,-0.94129,5e-05,5.03644]
[1776833998817,50.83,77470.82,0.0,-0.94116,5e-05,5.04545]
[1776833999822,50.83,77514.58,0.0,-0.93878,6e-05,5.20779]
[1776834000917,50.83,77520.8,0.0,-0.93843,6e-05,5.23111]
[1776834001840,50.83,77525.59,0.0,-0.93817,6e-05,5.24918]
[1776834004472,50.83,77537.91,0.0,-0.93748,6e-05,5.29558]
[1776834004860,50.83,77537.91,0.0,-0.93748,6e-05,5.2955]
[1776834008888,50.82,77525.93,0.0,-0.93815,6e-05,5.24998]
[1776834009895,50.82,77517.04,0.0,-0.93865,6e-05,5.21657]
[1776834010906,50.82,77514.31,0.0,-0.9388,6e-05,5.20638]
[1776834014551,50.82,77509.16,0.0,-0.93909,6e-05,5.18692]
[1776834015941,50.82,77499.2,0.0,-0.93964,5e-05,5.14923]
[1776834016948,50.82,77493.33,0.0,-0.93997,5e-05,5.12721]
[1776834017955,50.82,77490.84,0.0,-0.9401,5e-05,5.11779]
[1776834020975,50.82,77485.77,0.0,-0.94039,5e-05,5.09855]
[1776834026013,50.82,77489.83,0.0,-0.94018,5e-05,5.1129]
[1776834031044,50.81,77490.27,0.0,-0.94022,5e-05,5.10832]
[1776834034697,50.81,77477.87,0.0,-0.9409,5e-05,5.06211]
[1776834035073,50.81,77477.87,0.0,-0.9409,5e-05,5.06203]
[1776834040108,50.81,77479.19,0.0,-0.94083,5e-05,5.06662]
[1776834044771,50.81,77485.05,0.0,-0.94052,5e-05,5.08797]
[1776834048167,50.81,77492.2,0.0,-0.94014,5e-05,5.11421]
[1776834049173,50.81,77493.26,0.0,-0.94008,5e-05,5.11803]
[1776834054208,50.8,77491.81,0.0,-0.94017,5e-05,5.11206]
[1776834057229,50.8,77483.76,0.0,-0.94061,5e-05,5.08197]
[1776834062263,50.8,77483.5,0.0,-0.94063,5e-05,5.08068]
[1776834063271,50.8,77475.66,0.0,-0.94105,5e-05,5.0517]
[1776834068306,50.8,77475.07,0.0,-0.94108,5e-05,5.04947]
[1776834074347,50.8,77476.28,0.0,-0.94102,5e-05,5.05376]
[1776834079383,50.8,77476.28,0.0,-0.94102,5e-05,5.05363]
[1776834084419,50.8,77475.51,0.0,-0.94107,5e-05,5.05068]
[1776834089453,50.8,77472.3,0.0,-0.94124,5e-05,5.03876]
[1776834094488,50.8,77466.82,0.0,-0.94159,5e-05,5.01319]
[1776834098516,50.8,77460.99,0.0,-0.9419,5e-05,4.99188]
[1776834100530,50.8,77455.98,0.0,-0.94217,5e-05,4.97365]
[1776834105566,50.8,77456.14,0.0,-0.94216,5e-05,4.97447]
[1776834110600,50.8,77450.2,0.0,-0.94247,5e-05,4.95311]
[1776834112614,50.8,77448.17,0.0,-0.94257,5e-05,4.94592]
[1776834117650,50.81,77447.42,0.0,-0.9426,5e-05,4.94373]
[1776834122685,50.81,77447.93,0.0,-0.94257,5e-05,4.94617]
[1776834127721,50.81,77449.0,0.0,-0.9425,5e-05,4.95062]
[1776834132755,50.81,77452.42,0.0,-0.94231,5e-05,4.96361]
[1776834134769,50.81,77460.51,0.0,-0.94188,5e-05,4.9933]
[1776834136782,50.81,77463.86,0.0,-0.9417,5e-05,5.00569]
[1776834141822,50.81,77461.01,0.0,-0.94185,5e-05,4.99534]
[1776834146856,50.81,77459.28,0.0,-0.94194,5e-05,4.98913]
[1776834151892,50.81,77453.94,0.0,-0.94228,5e-05,4.96435]
[1776834156928,50.82,77446.09,0.0,-0.94269,5e-05,4.93604]
[1776834157934,50.82,77444.99,0.0,-0.94275,5e-05,4.93214]
[1776834163977,50.82,77446.26,0.0,-0.94267,5e-05,4.93732]
[1776834169013,50.82,77448.45,0.0,-0.94255,5e-05,4.94574]
[1776834174047,50.82,77449.89,0.0,-0.94247,5e-05,4.95143]
[1776834179082,50.82,77451.83,0.0,-0.94236,5e-05,4.95891]
[1776834185769,50.83,77452.25,0.0,-0.94233,5e-05,4.96091]
[1776834191167,50.83,77452.48,0.0,-0.94231,5e-05,4.96221]
[1776834196203,50.83,77453.2,0.0,-0.94227,5e-05,4.96521]
[1776834201236,50.83,77454.42,0.0,-0.9422,5e-05,4.97]
[1776834203251,50.83,77463.03,0.0,-0.94174,5e-05,5.00158]
[1776834204258,50.83,77469.93,0.0,-0.94137,5e-05,5.02688]
[1776834205909,50.83,77467.75,0.0,-0.94149,5e-05,5.01883]
[1776834211308,50.83,77460.7,0.0,-0.94192,5e-05,4.9875]
[1776834213322,50.83,77457.02,0.0,-0.94212,5e-05,4.97411]
[1776834218360,50.83,77459.86,0.0,-0.94196,5e-05,4.98463]
[1776834223394,50.83,77461.18,0.0,-0.94189,5e-05,4.9896]
[1776834225408,50.83,77468.02,0.0,-0.94153,5e-05,5.01467]
[1776834227421,50.83,77467.42,0.0,-0.94156,5e-05,5.01244]
[1776834232456,50.83,77466.08,0.0,-0.94163,5e-05,5.00742]
[1776834237491,50.83,77467.18,0.0,-0.94157,5e-05,5.01126]
[1776834242526,50.83,77462.48,0.0,-0.94183,5e-05,4.99385]
[1776834245547,50.83,77456.33,0.0,-0.94216,5e-05,4.9713]
[1776834248568,50.83,77461.75,0.0,-0.94187,5e-05,4.99106]
[1776834253603,50.83,77459.94,0.0,-0.94197,5e-05,4.98427]
[1776834258638,50.83,77457.44,0.0,-0.9421,5e-05,4.97498]
[1776834263673,50.83,77453.63,0.0,-0.94231,5e-05,4.96095]
[1776834267707,50.83,77463.44,0.0,-0.94179,5e-05,4.99671]
[1776834268713,50.83,77466.4,0.0,-0.94163,5e-05,5.00747]
[1776834273748,50.82,77470.96,0.0,-0.94145,5e-05,5.01831]
[1776834278783,50.82,77475.49,0.0,-0.94121,5e-05,5.03454]
[1776834280803,50.82,77490.81,0.0,-0.94039,5e-05,5.09084]
[1776834281811,50.82,77492.93,0.0,-0.94028,5e-05,5.09851]
[1776834285839,50.82,77487.22,0.0,-0.9406,5e-05,5.0767]
[1776834290878,50.82,77474.52,0.0,-0.94129,5e-05,5.02913]
[1776834291883,50.82,77473.41,0.0,-0.94135,5e-05,5.02495]
[1776834297925,50.81,77477.21,0.0,-0.94116,5e-05,5.03833]
[1776834302960,50.81,77484.19,0.0,-0.94079,5e-05,5.06357]
[1776834303967,50.81,77496.73,0.0,-0.94011,5e-05,5.10974]
[1776834304974,50.81,77496.61,0.0,-0.94012,5e-05,5.10911]
[1776834310010,50.81,77507.08,0.0,-0.93956,5e-05,5.14726]
[1776834311019,50.8,77507.17,0.0,-0.93956,5e-05,5.14716]
[1776834312023,50.8,77512.67,0.0,-0.93926,6e-05,5.16741]
[1776834313031,50.8,77513.68,0.0,-0.93921,6e-05,5.1709]
[1776834318066,50.8,77513.32,0.0,-0.93925,6e-05,5.16809]
[1776834322097,50.79,77502.07,0.0,-0.93989,5e-05,5.12506]
[1776834323104,50.79,77490.48,0.0,-0.94052,5e-05,5.08186]
[1776834324111,50.79,77490.55,0.0,-0.94052,5e-05,5.08195]
[1776834329147,50.79,77490.12,0.0,-0.94056,5e-05,5.07952]
[1776834332168,50.79,77488.33,0.0,-0.94072,5e-05,5.06701]
[1776834337203,50.78,77488.84,0.0,-0.9407,5e-05,5.06824]
[1776834342238,50.78,77485.01,0.0,-0.94092,5e-05,5.05348]
[1776834346928,50.78,77484.11,0.0,-0.94097,5e-05,5.0498]
[1776834350294,50.78,77477.73,0.0,-0.94132,5e-05,5.02597]
[1776834351301,50.78,77477.21,0.0,-0.94135,5e-05,5.02402]
[1776834353315,50.78,77483.16,0.0,-0.94103,5e-05,5.04581]
[1776834356999,50.78,77478.09,0.0,-0.94131,5e-05,5.02696]
[1776834358350,50.78,77478.85,0.0,-0.94127,5e-05,5.02969]
[1776834361371,50.78,77470.16,0.0,-0.94173,5e-05,4.99773]
[1776834362379,50.78,77469.48,0.0,-0.94177,5e-05,4.99527]
[1776834367420,50.78,77471.54,0.0,-0.94166,5e-05,5.00297]
[1776834372448,50.78,77467.75,0.0,-0.94186,5e-05,4.98923]
[1776834375470,50.78,77462.55,0.0,-0.94213,5e-05,4.97033]
[1776834381511,50.78,77458.61,0.0,-0.94234,5e-05,4.9563]
[1776834383526,50.78,77463.97,0.0,-0.94205,5e-05,4.97598]
[1776834384532,50.78,77470.14,0.0,-0.94172,5e-05,4.99858]
[1776834385540,50.78,77475.86,0.0,-0.94141,5e-05,5.01956]
[1776834386548,50.78,77474.94,0.0,-0.94146,5e-05,5.01615]
[1776834391582,50.78,77476.87,0.0,-0.94142,5e-05,5.01768]
[1776834396617,50.78,77473.15,0.0,-0.94162,5e-05,5.00396]
[1776834398632,50.78,77467.11,0.0,-0.94194,5e-05,4.98191]
[1776834399641,50.78,77458.22,0.0,-0.94241,5e-05,4.94953]
[1776834400647,50.78,77466.02,0.0,-0.942,5e-05,4.97811]
[1776834401653,50.78,77468.42,0.0,-0.94187,5e-05,4.98695]
[1776834403667,50.78,77474.21,0.0,-0.94156,5e-05,5.00824]
[1776834408702,50.78,77478.54,0.0,-0.94132,5e-05,5.02417]
[1776834411723,50.78,77472.63,0.0,-0.94164,5e-05,5.00253]
[1776834416758,50.78,77472.73,0.0,-0.94163,5e-05,5.00311]
[1776834421793,50.78,77468.56,0.0,-0.94185,5e-05,4.98809]
[1776834423806,50.78,77460.52,0.0,-0.94228,5e-05,4.95883]
[1776834424819,50.78,77458.09,0.0,-0.9424,5e-05,4.95007]
[1776834426830,50.78,77453.66,0.0,-0.94264,5e-05,4.93419]
[1776834432871,50.79,77456.38,0.0,-0.94248,5e-05,4.94485]
[1776834435900,50.79,77466.03,0.0,-0.94196,5e-05,4.9804]
[1776834436908,50.79,77472.6,0.0,-0.94161,5e-05,5.00451]
[1776834437914,50.79,77481.98,0.0,-0.94111,5e-05,5.03899]
[1776834438921,50.79,77484.25,0.0,-0.94099,5e-05,5.04732]
[1776834443956,50.79,77478.74,0.0,-0.94128,5e-05,5.02688]
[1776834444963,50.79,77487.03,0.0,-0.94084,5e-05,5.05737]
[1776834445971,50.79,77491.19,0.0,-0.94061,5e-05,5.07265]
[1776834446977,50.79,77489.61,0.0,-0.9407,5e-05,5.06671]
[1776834452014,50.78,77485.26,0.0,-0.941,5e-05,5.04467]
[1776834458056,50.78,77482.74,0.0,-0.94115,5e-05,5.03483]
[1776834460070,50.78,77483.89,0.0,-0.94109,5e-05,5.03891]
[1776834461077,50.78,77485.19,0.0,-0.94102,5e-05,5.0436]
[1776834466111,50.78,77484.4,0.0,-0.94107,5e-05,5.04025]
[1776834471147,50.78,77485.46,0.0,-0.94102,5e-05,5.04366]
[1776834475175,50.78,77487.9,0.0,-0.94089,5e-05,5.05232]
[1776834476182,50.78,77487.86,0.0,-0.94089,5e-05,5.05217]
[1776834481221,50.77,77491.19,0.0,-0.94072,5e-05,5.06401]
[1776834486267,50.77,77498.24,0.0,-0.94035,5e-05,5.08951]
[1776834487271,50.77,77514.56,0.0,-0.93945,6e-05,5.15003]
[1776834488274,50.77,77514.0,0.0,-0.93949,6e-05,5.14771]
[1776834493308,50.77,77514.63,0.0,-0.93946,6e-05,5.14997]
[1776834498344,50.77,77515.73,0.0,-0.93941,6e-05,5.15324]
[1776834503377,50.76,77516.47,0.0,-0.93938,6e-05,5.15483]
[1776834508412,50.76,77515.58,0.0,-0.93945,6e-05,5.15034]
[1776834513449,50.75,77519.28,0.0,-0.93932,6e-05,5.15747]
[1776834518483,50.75,77518.33,0.0,-0.93939,6e-05,5.15274]
[1776834523517,50.74,77520.77,0.0,-0.93928,6e-05,5.16066]
[1776834528553,50.74,77517.62,0.0,-0.93947,6e-05,5.14773]
[1776834530571,50.74,77530.71,0.0,-0.93875,6e-05,5.19626]
[1776834531574,50.74,77540.01,0.0,-0.93824,6e-05,5.23092]
[1776834532581,50.73,77544.07,0.0,-0.93801,6e-05,5.24586]
[1776834535604,50.73,77548.61,0.0,-0.93777,6e-05,5.2622]
[1776834538286,50.73,77550.69,0.0,-0.93766,6e-05,5.26982]
[1776834543661,50.72,77549.84,0.0,-0.93773,6e-05,5.26481]
[1776834546685,50.72,77555.47,0.0,-0.93744,6e-05,5.28483]
[1776834548357,50.72,77562.47,0.0,-0.93704,6e-05,5.31114]
[1776834551717,50.71,77569.42,0.0,-0.93665,6e-05,5.3371]
[1776834555744,50.71,77570.42,0.0,-0.93661,6e-05,5.34011]
[1776834558765,50.71,77564.84,0.0,-0.93694,6e-05,5.31831]
[1776834563801,50.71,77564.11,0.0,-0.93699,6e-05,5.31474]
[1776834568837,50.7,77564.32,0.0,-0.93699,6e-05,5.31475]
[1776834573873,50.7,77564.61,0.0,-0.93705,6e-05,5.30945]
[1776834576893,50.7,77556.31,0.0,-0.93753,6e-05,5.27681]
[1776834577901,50.69,77552.44,0.0,-0.93776,6e-05,5.2617]
[1776834579914,50.69,77548.39,0.0,-0.938,6e-05,5.24554]
[1776834584948,50.68,77548.82,0.0,-0.93801,6e-05,5.24504]
[1776834589984,50.67,77544.4,0.0,-0.93829,6e-05,5.22629]
[1776834595018,50.66,77540.53,0.0,-0.93853,6e-05,5.20974]
[1776834600057,50.66,77537.58,0.0,-0.93873,6e-05,5.19676]
[1776834602068,50.65,77529.64,0.0,-0.93918,6e-05,5.16628]
[1776834607102,50.65,77531.31,0.0,-0.93911,6e-05,5.17098]
[1776834612139,50.64,77543.11,0.0,-0.93847,6e-05,5.21379]
[1776834613145,50.64,77547.2,0.0,-0.93825,6e-05,5.22884]
[1776834615160,50.64,77541.18,0.0,-0.9386,6e-05,5.20537]
[1776834616167,50.64,77537.88,0.0,-0.93879,6e-05,5.1926]
[1776834621202,50.63,77536.59,0.0,-0.93889,6e-05,5.18602]
[1776834623215,50.63,77534.12,0.0,-0.93903,6e-05,5.1761]
[1776834626237,50.62,77527.23,0.0,-0.93943,6e-05,5.14935]
[1776834627244,50.62,77525.42,0.0,-0.93953,6e-05,5.14231]
[1776834632279,50.62,77527.48,0.0,-0.9395,6e-05,5.14324]
[1776834637314,50.61,77528.73,0.0,-0.93945,6e-05,5.14664]
[1776834646377,50.6,77529.18,0.0,-0.93946,6e-05,5.14574]
[1776834651412,50.6,77530.38,0.0,-0.93941,6e-05,5.14927]
[1776834652419,50.6,77529.21,0.0,-0.93948,6e-05,5.14438]
[1776834657454,50.59,77527.47,0.0,-0.9396,6e-05,5.13664]
[1776834662493,50.59,77529.18,0.0,-0.93952,6e-05,5.14184]
[1776834667524,50.58,77527.56,0.0,-0.93963,6e-05,5.1346]
[1776834672565,50.58,77527.88,0.0,-0.93963,6e-05,5.13467]
[1776834675594,50.57,77535.58,0.0,-0.93921,6e-05,5.16281]
[1776834679271,50.57,77540.11,0.0,-0.93897,6e-05,5.17898]
[1776834684651,50.56,77539.45,0.0,-0.93903,6e-05,5.17483]
[1776834689686,50.56,77539.5,0.0,-0.93905,6e-05,5.17372]
[1776834694721,50.55,77536.0,0.0,-0.93932,6e-05,5.15376]
[1776834699419,50.55,77530.54,0.0,-0.93964,6e-05,5.1322]
[1776834700763,50.55,77529.35,0.0,-0.93971,6e-05,5.12738]
[1776834705798,50.54,77523.3,0.0,-0.94006,5e-05,5.10412]
[1776834709487,50.54,77517.39,0.0,-0.94039,5e-05,5.08155]
[1776834715871,50.54,77517.49,0.0,-0.94039,5e-05,5.08122]
[1776834720904,50.54,77520.32,0.0,-0.94025,5e-05,5.09116]
[1776834722917,50.54,77531.1,0.0,-0.93966,6e-05,5.13113]
[1776834723924,50.54,77532.49,0.0,-0.93959,6e-05,5.13615]
[1776834728958,50.53,77531.84,0.0,-0.93963,6e-05,5.1328]
[1776834733995,50.53,77532.1,0.0,-0.93963,6e-05,5.13283]
[1776834739032,50.52,77531.57,0.0,-0.93968,6e-05,5.12994]
[1776834744067,50.52,77531.41,0.0,-0.9397,6e-05,5.12838]
[1776834747087,50.52,77529.71,0.0,-0.9398,6e-05,5.12152]
[1776834752123,50.51,77529.51,0.0,-0.93988,6e-05,5.1144]
[1776834757158,50.51,77538.88,0.0,-0.93937,6e-05,5.14935]
[1776834758167,50.51,77538.43,0.0,-0.93939,6e-05,5.14779]
[1776834763200,50.52,77541.94,0.0,-0.93919,6e-05,5.16156]
[1776834768237,50.52,77540.63,0.0,-0.93925,6e-05,5.15719]
[1776834769246,50.52,77547.27,0.0,-0.93888,6e-05,5.18227]
[1776834770251,50.52,77553.36,0.0,-0.93854,6e-05,5.2053]
[1776834771258,50.52,77552.76,0.0,-0.93857,6e-05,5.20308]
[1776834776293,50.52,77549.98,0.0,-0.93872,6e-05,5.19285]
[1776834781329,50.52,77549.26,0.0,-0.93876,6e-05,5.19039]
[1776834786368,50.52,77549.16,0.0,-0.93876,6e-05,5.19027]
[1776834790395,50.52,77556.08,0.0,-0.93837,6e-05,5.21655]
[1776834795432,50.52,77558.23,0.0,-0.93825,6e-05,5.22472]
[1776834800466,50.52,77570.24,0.0,-0.93757,6e-05,5.27027]
[1776834801473,50.52,77574.06,0.0,-0.93736,6e-05,5.28474]
[1776834806508,50.52,77573.64,0.0,-0.93739,6e-05,5.28264]
[1776834811555,50.52,77573.01,0.0,-0.93749,6e-05,5.27427]
[1776834816589,50.52,77576.95,0.0,-0.93727,6e-05,5.28883]
[1776834822631,50.52,77574.63,0.0,-0.93741,6e-05,5.27942]
[1776834825652,50.52,77569.53,0.0,-0.93771,6e-05,5.25982]
[1776834827667,50.52,77563.47,0.0,-0.93805,6e-05,5.23674]
[1776834830687,50.51,77561.34,0.0,-0.93817,6e-05,5.22863]
[1776834835722,50.51,77561.88,0.0,-0.93814,6e-05,5.23066]
[1776834840757,50.51,77566.0,0.0,-0.93791,6e-05,5.24622]
[1776834842771,50.51,77560.95,0.0,-0.93819,6e-05,5.22706]
[1776834848813,50.51,77560.32,0.0,-0.93823,6e-05,5.22477]
[1776834853849,50.52,77558.04,0.0,-0.93835,6e-05,5.2163]
[1776834858885,50.51,77555.56,0.0,-0.93851,6e-05,5.20577]
[1776834864926,50.5,77556.05,0.0,-0.93851,6e-05,5.20592]
[1776834870618,50.5,77552.49,0.0,-0.93873,6e-05,5.19087]
[1776834876003,50.49,77553.24,0.0,-0.93877,6e-05,5.18689]
[1776834881040,50.49,77548.98,0.0,-0.93902,6e-05,5.16993]
[1776834882046,50.49,77542.4,0.0,-0.93939,6e-05,5.14499]
[1776834883054,50.49,77545.27,0.0,-0.93923,6e-05,5.15558]
[1776834884059,50.49,77551.1,0.0,-0.93891,6e-05,5.1773]
[1776834885073,50.49,77550.9,0.0,-0.93893,6e-05,5.17631]
[1776834890760,50.48,77545.86,0.0,-0.93923,6e-05,5.156]
[1776834896144,50.48,77540.09,0.0,-0.93956,6e-05,5.1333]
[1776834900175,50.47,77533.58,0.0,-0.93993,6e-05,5.10819]
[1776834905208,50.47,77533.35,0.0,-0.93996,6e-05,5.1065]
[1776834910243,50.47,77536.75,0.0,-0.93978,6e-05,5.11836]
[1776834915280,50.46,77536.78,0.0,-0.9398,6e-05,5.11753]
[1776834919306,50.46,77527.3,0.0,-0.94033,5e-05,5.08137]
[1776834920313,50.46,77524.92,0.0,-0.94046,5e-05,5.07236]
[1776834925349,50.46,77527.51,0.0,-0.94033,5e-05,5.08134]
[1776834930385,50.45,77525.1,0.0,-0.94047,5e-05,5.07169]
[1776834932397,50.45,77532.25,0.0,-0.94014,6e-05,5.09256]
[1776834937433,50.45,77533.88,0.0,-0.94007,6e-05,5.09782]
[1776834942468,50.45,77533.03,0.0,-0.94013,6e-05,5.09379]
[1776834947502,50.44,77533.54,0.0,-0.94011,6e-05,5.09488]
[1776834953548,50.44,77533.12,0.0,-0.94015,6e-05,5.09233]
[1776834957576,50.44,77525.12,0.0,-0.9406,5e-05,5.06188]
[1776834958583,50.43,77520.21,0.0,-0.94087,5e-05,5.04352]
[1776834961605,50.43,77517.48,0.0,-0.94102,5e-05,5.03318]
[1776834965633,50.43,77523.72,0.0,-0.94068,5e-05,5.05617]
[1776834966640,50.43,77525.13,0.0,-0.9406,5e-05,5.06133]
[1776834971725,50.44,77570.32,0.0,-0.93808,6e-05,5.23163]
[1776834972721,50.43,77594.78,0.0,-0.93669,6e-05,5.3247]
[1776834974734,50.43,77587.5,0.0,-0.93712,6e-05,5.29655]
[1776834978766,50.43,77594.27,0.0,-0.93673,6e-05,5.32197]
[1776834979785,50.43,77601.8,0.0,-0.9363,6e-05,5.35069]
[1776834980780,50.43,77605.99,0.0,-0.93606,6e-05,5.36659]
[1776834981787,50.43,77598.7,0.0,-0.93649,6e-05,5.33835]
[1776834982799,50.43,77596.24,0.0,-0.93663,6e-05,5.32873]
[1776834983824,50.43,77640.35,0.0,-0.93406,6e-05,5.49915]
[1776834984824,50.43,77644.17,0.0,-0.93384,6e-05,5.51363]
[1776834986839,50.42,77614.29,0.0,-0.93561,6e-05,5.39667]
[1776834987844,50.42,77629.16,0.0,-0.93475,6e-05,5.45398]
[1776834988852,50.42,77650.04,0.0,-0.93351,6e-05,5.53505]
[1776834989856,50.42,77656.29,0.0,-0.93315,6e-05,5.55907]
[1776834990863,50.42,77661.93,0.0,-0.93282,6e-05,5.58072]
[1776834991870,50.41,77663.94,0.0,-0.93276,6e-05,5.58269]
[1776834992877,50.41,77669.49,0.0,-0.93243,6e-05,5.60441]
[1776834993884,50.41,77653.51,0.0,-0.9334,6e-05,5.54099]
[1776834994891,50.41,77639.07,0.0,-0.93427,6e-05,5.48406]
[1776834995898,50.41,77636.71,0.0,-0.93441,6e-05,5.47447]
[1776835001564,50.4,77639.85,0.0,-0.93424,6e-05,5.48557]
[1776835002947,50.4,77648.9,0.0,-0.93371,6e-05,5.52091]
[1776835003992,50.4,77662.43,0.0,-0.9329,6e-05,5.57392]
[1776835005014,50.4,77713.42,0.0,-0.92978,6e-05,5.77647]
[1776835006028,50.4,77800.34,0.0,-0.92421,7e-05,6.13067]
[1776835006992,50.4,77816.06,0.0,-0.92319,7e-05,6.195]
[1776835008000,50.4,77800.08,0.0,-0.92426,7e-05,6.12792]
[1776835009005,50.39,77817.08,0.0,-0.92315,7e-05,6.19701]
[1776835010035,50.39,77841.72,0.0,-0.92152,7e-05,6.29905]
[1776835011674,50.38,77825.87,0.0,-0.9226,7e-05,6.23182]
[1776835013035,50.38,77829.23,0.0,-0.92239,7e-05,6.24477]
[1776835016056,50.37,77836.61,0.0,-0.92194,7e-05,6.27307]
[1776835020085,50.36,77846.89,0.0,-0.92127,7e-05,6.31456]
[1776835025121,50.36,77849.42,0.0,-0.92111,7e-05,6.32414]
[1776835027134,50.36,77844.96,0.0,-0.92142,7e-05,6.30487]
[1776835031832,50.36,77836.46,0.0,-0.92199,7e-05,6.26957]
[1776835032169,50.36,77835.58,0.0,-0.92205,7e-05,6.26602]
[1776835033209,50.36,77821.27,0.0,-0.92301,7e-05,6.20623]
[1776835034194,50.36,77863.66,0.0,-0.92014,7e-05,6.38417]
[1776835035202,50.36,77906.09,0.0,-0.91719,7e-05,6.56489]
[1776835036252,50.32,77916.58,0.0,-0.91663,7e-05,6.59934]
[1776835038267,50.3,77933.07,0.0,-0.91554,7e-05,6.6652]
[1776835039264,50.3,77938.42,0.0,-0.91516,7e-05,6.68834]
[1776835040276,50.28,77931.0,0.0,-0.91578,7e-05,6.65093]
[1776835041913,50.26,77904.59,0.0,-0.91774,7e-05,6.53223]
[1776835043306,50.23,77893.93,0.0,-0.91858,7e-05,6.48075]
[1776835044302,50.23,77889.4,0.0,-0.9189,7e-05,6.4609]
[1776835047321,50.23,77880.23,0.0,-0.91956,7e-05,6.42046]
[1776835049335,50.21,77876.18,0.0,-0.91991,7e-05,6.39944]
[1776835051982,50.19,77867.63,0.0,-0.92063,7e-05,6.35289]
[1776835055376,50.19,77862.32,0.0,-0.92102,7e-05,6.32864]
[1776835056384,50.19,77849.53,0.0,-0.9219,7e-05,6.27418]
[1776835057391,50.18,77844.65,0.0,-0.92224,7e-05,6.25319]
[1776835059404,50.18,77841.0,0.0,-0.9225,7e-05,6.23698]
[1776835062426,50.18,77835.67,0.0,-0.92288,7e-05,6.21338]
[1776835063432,50.17,77857.59,0.0,-0.92141,7e-05,6.30507]
[1776835064440,50.17,77864.1,0.0,-0.92097,7e-05,6.33202]
[1776835065446,50.17,77869.5,0.0,-0.9206,7e-05,6.35463]
[1776835067459,50.17,77879.03,0.0,-0.91996,7e-05,6.39418]
[1776835068467,50.17,77891.85,0.0,-0.91908,7e-05,6.44834]
[1776835070487,50.15,77900.46,0.0,-0.91856,7e-05,6.48046]
[1776835071492,50.15,77920.53,0.0,-0.91715,7e-05,6.56656]
[1776835072499,50.13,77917.99,0.0,-0.91742,7e-05,6.55]
[1776835073528,50.13,77897.51,0.0,-0.91886,7e-05,6.46222]
[1776835074528,50.13,77885.9,0.0,-0.91967,7e-05,6.41271]
[1776835075545,50.11,77884.94,0.0,-0.9198,7e-05,6.40453]
[1776835077548,50.1,77886.08,0.0,-0.91978,7e-05,6.40573]
[1776835079561,50.08,77877.89,0.0,-0.92041,7e-05,6.36695]
[1776835081575,50.08,77885.32,0.0,-0.91992,7e-05,6.39728]
[1776835082588,50.07,77878.11,0.0,-0.92043,7e-05,6.36597]
[1776835083596,50.07,77875.51,0.0,-0.92063,7e-05,6.35372]
[1776835084603,50.07,77884.46,0.0,-0.92001,7e-05,6.39173]
[1776835085619,50.07,77885.31,0.0,-0.91996,7e-05,6.39469]
[1776835086620,50.04,77891.78,0.0,-0.91964,7e-05,6.41462]
[1776835087715,50.04,77901.94,0.0,-0.91894,7e-05,6.45801]
[1776835088663,50.01,77922.56,0.0,-0.91761,7e-05,6.53907]
[1776835089668,50.0,77958.43,0.0,-0.91506,7e-05,6.69392]
[1776835090675,50.0,77971.61,0.0,-0.91411,7e-05,6.75064]
[1776835091681,49.97,77971.21,0.0,-0.91429,7e-05,6.74025]
[1776835096721,49.95,77971.08,0.0,-0.91437,7e-05,6.7354]
[1776835101752,49.94,77966.67,0.0,-0.91476,7e-05,6.71197]
[1776835106787,49.84,77960.9,0.0,-0.91559,7e-05,6.66237]
[1776835109821,49.79,77954.96,0.0,-0.91625,7e-05,6.62277]
[1776835110828,49.79,77936.33,0.0,-0.91759,7e-05,6.5413]
[1776835111829,49.78,77894.91,0.0,-0.92059,7e-05,6.35585]
[1776835112846,49.78,77880.67,0.0,-0.92157,7e-05,6.29524]
[1776835113843,49.78,77867.42,0.0,-0.92249,7e-05,6.23804]
[1776835114851,49.77,77864.23,0.0,-0.92271,7e-05,6.22416]
[1776835115857,49.77,77870.38,0.0,-0.9223,7e-05,6.24979]
[1776835117876,49.77,77891.71,0.0,-0.92084,7e-05,6.33997]
[1776835118879,49.77,77879.29,0.0,-0.92171,7e-05,6.28621]
[1776835119887,49.77,77868.09,0.0,-0.92248,7e-05,6.23832]
[1776835120894,49.76,77859.62,0.0,-0.92306,7e-05,6.2022]
[1776835121902,49.76,77851.61,0.0,-0.92361,7e-05,6.16817]
[1776835122908,49.76,77859.85,0.0,-0.92306,7e-05,6.20228]
[1776835123915,49.74,77861.04,0.0,-0.92308,7e-05,6.20109]
[1776835125929,49.73,77850.72,0.0,-0.92379,7e-05,6.15668]
[1776835126935,49.73,77842.81,0.0,-0.92433,7e-05,6.1229]
[1776835127943,49.73,77846.79,0.0,-0.92407,7e-05,6.13905]
[1776835128953,49.73,77853.24,0.0,-0.92365,7e-05,6.16558]
[1776835129958,49.72,77860.67,0.0,-0.92316,7e-05,6.19627]
[1776835130980,49.72,77862.29,0.0,-0.92306,7e-05,6.20245]
[1776835131971,49.72,77854.44,0.0,-0.9236,7e-05,6.16872]
[1776835132979,49.72,77850.37,0.0,-0.92388,7e-05,6.15101]
[1776835133985,49.71,77856.77,0.0,-0.92346,7e-05,6.17735]
[1776835134998,49.71,77859.55,0.0,-0.92329,7e-05,6.18846]
[1776835135999,49.71,77849.98,0.0,-0.92394,7e-05,6.14757]
[1776835137006,49.71,77842.79,0.0,-0.92443,7e-05,6.11685]
[1776835138014,49.71,77845.91,0.0,-0.92423,7e-05,6.12943]
[1776835140036,49.7,77838.7,0.0,-0.92473,7e-05,6.0982]
[1776835142044,49.7,77830.33,0.0,-0.9253,7e-05,6.06229]
[1776835143050,49.7,77829.12,0.0,-0.92538,7e-05,6.05682]
[1776835146072,49.69,77821.48,0.0,-0.92592,7e-05,6.02282]
[1776835151119,49.68,77827.02,0.0,-0.92559,7e-05,6.04372]
[1776835152124,49.68,77855.45,0.0,-0.9237,7e-05,6.16241]
[1776835153135,49.67,77892.24,0.0,-0.92122,7e-05,6.3173]
[1776835154141,49.67,77899.68,0.0,-0.92072,7e-05,6.34827]
[1776835155157,49.67,77904.14,0.0,-0.92042,7e-05,6.3665]
[1776835156161,49.67,77910.35,0.0,-0.92,7e-05,6.3923]
[1776835157167,49.66,77911.1,0.0,-0.91997,7e-05,6.39466]
[1776835158174,49.66,77925.65,0.0,-0.91896,7e-05,6.45642]
[1776835159181,49.66,77941.66,0.0,-0.91784,7e-05,6.52494]
[1776835160192,49.65,77946.43,0.0,-0.91751,7e-05,6.54493]
[1776835162209,49.65,77945.37,0.0,-0.91762,7e-05,6.53875]
[1776835163221,49.64,77918.44,0.0,-0.91953,7e-05,6.42139]
[1776835164220,49.64,77898.35,0.0,-0.92094,7e-05,6.3344]
[1776835165228,49.64,77889.46,0.0,-0.92157,7e-05,6.29566]
[1776835166242,49.63,77887.27,0.0,-0.92173,7e-05,6.28556]
[1776835171280,49.62,77887.91,0.0,-0.92182,7e-05,6.27843]
[1776835172876,49.61,77877.38,0.0,-0.92256,7e-05,6.2322]
[1776835174301,49.61,77877.56,0.0,-0.92256,7e-05,6.23226]
[1776835176310,49.6,77888.99,0.0,-0.9218,7e-05,6.27939]
[1776835177317,49.6,77907.66,0.0,-0.92053,7e-05,6.35832]
[1776835178324,49.6,77915.53,0.0,-0.92,7e-05,6.39117]
[1776835179332,49.56,77913.05,0.0,-0.92033,7e-05,6.37112]
[1776835184367,49.51,77913.44,0.0,-0.92052,7e-05,6.35967]
[1776835186381,49.5,77926.24,0.0,-0.91965,7e-05,6.41297]
[1776835187387,49.5,77929.01,0.0,-0.91947,7e-05,6.42398]
[1776835189404,49.46,77920.75,0.0,-0.92022,7e-05,6.37808]
[1776835190415,49.46,77917.82,0.0,-0.92043,7e-05,6.3649]
[1776835191417,49.46,77908.78,0.0,-0.92107,7e-05,6.32556]
[1776835193016,49.45,77902.23,0.0,-0.92154,7e-05,6.29653]
[1776835198467,49.44,77905.47,0.0,-0.92138,7e-05,6.30652]
[1776835200482,49.43,77906.15,0.0,-0.92136,7e-05,6.30779]
[1776835201493,49.43,77899.28,0.0,-0.92185,7e-05,6.27762]
[1776835203103,49.42,77911.01,0.0,-0.92106,7e-05,6.32627]
[1776835204517,49.42,77924.72,0.0,-0.92012,7e-05,6.38465]
[1776835205524,49.42,77928.36,0.0,-0.91988,7e-05,6.39941]
[1776835206529,49.41,77921.76,0.0,-0.92035,7e-05,6.37005]
[1776835207536,49.41,77914.67,0.0,-0.92086,7e-05,6.3387]
[1776835208545,49.41,77910.06,0.0,-0.9212,7e-05,6.31809]
[1776835213176,49.39,77898.13,0.0,-0.92207,7e-05,6.26387]
[1776835213579,49.39,77898.13,0.0,-0.92208,7e-05,6.26313]
[1776835215593,49.39,77891.3,0.0,-0.92257,7e-05,6.23261]
[1776835216601,49.38,77880.85,0.0,-0.9233,7e-05,6.18748]
[1776835217608,49.38,77868.12,0.0,-0.92417,7e-05,6.13294]
[1776835218614,49.38,77868.19,0.0,-0.92417,7e-05,6.13266]
[1776835223246,49.37,77888.79,0.0,-0.92282,7e-05,6.21717]
[1776835224658,49.37,77893.52,0.0,-0.92251,7e-05,6.23663]
[1776835226671,49.36,77895.24,0.0,-0.92242,7e-05,6.24256]
[1776835229691,49.35,77886.18,0.0,-0.92307,7e-05,6.20193]
[1776835230698,49.35,77876.21,0.0,-0.92376,7e-05,6.15901]
[1776835231705,49.35,77869.91,0.0,-0.92425,7e-05,6.12587]
[1776835233316,49.34,77860.54,0.0,-0.9249,7e-05,6.08536]
[1776835238754,49.34,77865.28,0.0,-0.92462,7e-05,6.10309]
[1776835241775,49.31,77874.76,0.0,-0.92408,7e-05,6.13716]
[1776835242782,49.31,77880.65,0.0,-0.92368,7e-05,6.16211]
[1776835243789,49.31,77886.43,0.0,-0.9233,7e-05,6.18611]
[1776835244799,49.31,77894.04,0.0,-0.92279,7e-05,6.21792]
[1776835245804,49.31,77907.52,0.0,-0.92187,7e-05,6.27486]
[1776835246810,49.3,77915.0,0.0,-0.92137,7e-05,6.30621]
[1776835247817,49.3,77915.32,0.0,-0.92137,7e-05,6.30611]
[1776835252854,49.29,77916.52,0.0,-0.92133,7e-05,6.30825]
[1776835256882,49.27,77906.64,0.0,-0.92208,7e-05,6.26215]
[1776835257888,49.27,77893.47,0.0,-0.92298,7e-05,6.20593]
[1776835258909,49.27,77900.5,0.0,-0.92251,7e-05,6.23529]
[1776835262998,49.26,77894.28,0.0,-0.92298,7e-05,6.2062]
[1776835264956,49.25,77883.33,0.0,-0.92374,7e-05,6.15842]
[1776835265961,49.25,77875.98,0.0,-0.92426,7e-05,6.12625]
[1776835266966,49.25,77868.59,0.0,-0.92476,7e-05,6.09458]
[1776835267974,49.25,77873.93,0.0,-0.9244,7e-05,6.11714]
[1776835268982,49.25,77882.32,0.0,-0.92384,7e-05,6.1522]
[1776835269987,49.25,77885.78,0.0,-0.92362,7e-05,6.16637]
[1776835270995,49.24,77892.12,0.0,-0.92319,7e-05,6.1928]
[1776835272001,49.24,77890.25,0.0,-0.92333,7e-05,6.18427]
[1776835277037,49.23,77893.93,0.0,-0.92313,7e-05,6.19658]
[1776835282090,49.22,77894.47,0.0,-0.92313,7e-05,6.19664]
[1776835283093,49.22,77939.34,0.0,-0.92003,7e-05,6.38925]
[1776835284115,49.22,78017.39,0.0,-0.91441,7e-05,6.73062]
[1776835285136,49.21,78027.4,0.0,-0.91369,7e-05,6.77436]
[1776835286105,49.21,78034.07,0.0,-0.9132,7e-05,6.80334]
[1776835287113,49.21,78025.85,0.0,-0.91383,7e-05,6.76581]
[1776835291141,49.2,78016.88,0.0,-0.91459,7e-05,6.71823]
[1776835292147,49.2,78023.74,0.0,-0.91409,7e-05,6.74829]
[1776835294201,49.2,78048.87,0.0,-0.91222,8e-05,6.85996]
[1776835295205,49.2,78105.7,0.0,-0.90787,8e-05,7.11613]
[1776835296213,49.2,78128.4,0.0,-0.90609,8e-05,7.21975]
[1776835297219,49.17,78113.1,0.0,-0.90742,8e-05,7.14223]
[1776835298232,49.17,78103.93,0.0,-0.90814,8e-05,7.10046]
[1776835299235,49.17,78099.75,0.0,-0.90848,8e-05,7.08064]
[1776835300246,49.17,78092.15,0.0,-0.90907,8e-05,7.04615]
[1776835301255,49.16,78088.31,0.0,-0.90937,8e-05,7.02828]
[1776835303267,49.16,78085.86,0.0,-0.90958,8e-05,7.01584]
[1776835307301,49.15,78080.45,0.0,-0.91002,8e-05,6.99009]
[1776835308306,49.15,78062.75,0.0,-0.91138,8e-05,6.91004]
[1776835309315,49.15,78046.52,0.0,-0.9126,8e-05,6.83724]
[1776835310323,49.15,78050.23,0.0,-0.91233,8e-05,6.85368]
[1776835313343,49.15,78043.87,0.0,-0.91281,7e-05,6.82482]
[1776835314352,49.15,78037.06,0.0,-0.91332,7e-05,6.79423]
[1776835315357,49.15,78022.74,0.0,-0.91439,7e-05,6.73021]
[1776835316364,49.15,78010.42,0.0,-0.91531,7e-05,6.67528]
[1776835317370,49.15,77999.71,0.0,-0.9161,7e-05,6.6274]
[1776835318380,49.14,77997.79,0.0,-0.91625,7e-05,6.61844]
[1776835319385,49.14,77985.37,0.0,-0.91716,7e-05,6.56331]
[1776835320430,49.14,77976.73,0.0,-0.91778,7e-05,6.52544]
[1776835321415,49.14,78005.3,0.0,-0.91572,7e-05,6.65066]
[1776835322423,49.14,78041.44,0.0,-0.91304,7e-05,6.81121]
[1776835323429,49.14,78066.09,0.0,-0.91118,8e-05,6.92156]
[1776835324436,49.14,78064.6,0.0,-0.9113,8e-05,6.91452]
[1776835325444,49.14,78069.79,0.0,-0.91091,8e-05,6.93756]
[1776835326450,49.14,78079.81,0.0,-0.91015,8e-05,6.98241]
[1776835327457,49.13,78083.18,0.0,-0.9099,8e-05,6.99722]
[1776835328464,49.13,78072.45,0.0,-0.91073,8e-05,6.94864]
[1776835329470,49.13,78051.59,0.0,-0.91231,8e-05,6.85482]
[1776835330478,49.13,78049.96,0.0,-0.91244,8e-05,6.84728]
[1776835335513,49.13,78047.96,0.0,-0.91261,8e-05,6.83722]
[1776835337528,49.12,78040.81,0.0,-0.91318,7e-05,6.80305]
[1776835339542,49.12,78039.07,0.0,-0.91332,7e-05,6.79468]
[1776835342567,49.12,78045.71,0.0,-0.91283,8e-05,6.82387]
[1776835344123,49.11,78042.55,0.0,-0.91307,7e-05,6.80934]
[1776835345586,49.11,78035.33,0.0,-0.91362,7e-05,6.77694]
[1776835347600,49.11,78043.41,0.0,-0.91302,7e-05,6.81255]
[1776835350627,49.11,78037.36,0.0,-0.91348,7e-05,6.78516]
[1776835351628,49.11,78043.03,0.0,-0.91313,7e-05,6.80399]
[1776835354202,49.11,78034.01,0.0,-0.91381,7e-05,6.76342]
[1776835356664,49.11,78029.1,0.0,-0.91418,7e-05,6.74123]
[1776835358680,49.1,78021.02,0.0,-0.91478,7e-05,6.70491]
[1776835364272,49.1,78016.9,0.0,-0.9151,7e-05,6.68615]
[1776835368752,49.1,78012.39,0.0,-0.91543,7e-05,6.66614]
[1776835374342,49.1,78015.08,0.0,-0.91523,7e-05,6.67804]
[1776835379830,49.1,78013.3,0.0,-0.91537,7e-05,6.66953]
[1776835384864,49.09,78012.48,0.0,-0.91546,7e-05,6.66454]
[1776835389900,49.09,78012.84,0.0,-0.91544,7e-05,6.66528]
[1776835394935,49.09,78012.17,0.0,-0.91549,7e-05,6.66241]
[1776835399970,49.09,78009.14,0.0,-0.91571,7e-05,6.64911]
[1776835405011,49.09,78009.46,0.0,-0.9157,7e-05,6.64976]
[1776835410040,49.09,78005.41,0.0,-0.916,7e-05,6.63203]
[1776835415075,49.09,78006.86,0.0,-0.91596,7e-05,6.63201]
[1776835420110,49.09,78007.93,0.0,-0.91589,7e-05,6.63632]
[1776835425145,49.09,78007.81,0.0,-0.9159,7e-05,6.63601]
[1776835430204,49.09,78073.06,0.0,-0.91102,8e-05,6.92733]
[1776835431200,49.09,78073.06,0.0,-0.91103,8e-05,6.92688]
[1776835432203,49.09,78090.54,0.0,-0.90969,8e-05,7.00587]
[1776835433211,49.08,78092.1,0.0,-0.90958,8e-05,7.01245]
[1776835437238,49.08,78145.86,0.0,-0.90539,8e-05,7.25642]
[1776835438245,49.08,78140.79,0.0,-0.9058,8e-05,7.23284]
[1776835439252,49.07,78131.02,0.0,-0.90658,8e-05,7.18726]
[1776835440259,49.07,78125.74,0.0,-0.90701,8e-05,7.16266]
[1776835441269,49.07,78116.6,0.0,-0.90773,8e-05,7.1205]
[1776835442273,49.07,78128.83,0.0,-0.90678,8e-05,7.17608]
[1776835443279,49.07,78131.47,0.0,-0.90657,8e-05,7.18803]
[1776835446310,49.06,78166.84,0.0,-0.90377,8e-05,7.34953]
[1776835447320,49.06,78206.35,0.0,-0.90055,8e-05,7.53259]
[1776835448337,49.06,78210.2,0.0,-0.90025,8e-05,7.54999]
[1776835450344,49.06,78198.36,0.0,-0.90124,8e-05,7.49388]
[1776835451347,49.06,78196.08,0.0,-0.90143,8e-05,7.48293]
[1776835453356,49.05,78193.13,0.0,-0.90169,8e-05,7.46829]
[1776835457388,49.05,78247.17,0.0,-0.89719,8e-05,7.72142]
[1776835458400,49.03,78266.48,0.0,-0.89563,9e-05,7.80809]
[1776835459402,49.03,78273.33,0.0,-0.89505,9e-05,7.84007]
[1776835462431,49.03,78323.22,0.0,-0.89071,9e-05,8.07772]
[1776835463448,49.0,78372.09,0.0,-0.88647,9e-05,8.30604]
[1776835464444,48.99,78385.14,0.0,-0.88533,9e-05,8.3668]
[1776835466454,48.98,78392.71,0.0,-0.88466,9e-05,8.40224]
[1776835467460,48.97,78371.71,0.0,-0.88666,9e-05,8.29633]
[1776835468466,48.95,78353.3,0.0,-0.88842,9e-05,8.2021]
[1776835470481,48.91,78340.38,0.0,-0.88975,9e-05,8.13075]
[1776835472495,48.91,78334.65,0.0,-0.89034,9e-05,8.09594]
[1776835474509,48.89,78326.35,0.0,-0.8912,9e-05,8.04991]
[1776835475521,48.88,78318.36,0.0,-0.89194,9e-05,8.00923]
[1776835477530,48.89,78304.13,0.0,-0.89313,9e-05,7.94447]
[1776835479544,48.89,78297.93,0.0,-0.89365,9e-05,7.91558]
[1776835481558,48.9,78288.17,0.0,-0.89448,9e-05,7.86987]
[1776835482571,48.91,78280.57,0.0,-0.8951,9e-05,7.83609]
[1776835483576,48.91,78271.18,0.0,-0.8959,9e-05,7.79176]
[1776835484582,48.91,78261.57,0.0,-0.89669,9e-05,7.74762]
[1776835485589,48.92,78241.2,0.0,-0.89837,8e-05,7.65412]
[1776835486598,48.94,78235.86,0.0,-0.89876,8e-05,7.63209]
[1776835487604,48.95,78247.22,0.0,-0.89776,8e-05,7.68797]
[1776835490634,48.97,78229.31,0.0,-0.89913,8e-05,7.6109]
[1776835491631,48.98,78210.9,0.0,-0.90063,8e-05,7.52664]
[1776835492643,48.99,78205.26,0.0,-0.90105,8e-05,7.50272]
[1776835494652,48.99,78198.67,0.0,-0.90158,8e-05,7.4725]
[1776835499687,49.0,78196.43,0.0,-0.90174,8e-05,7.4636]
[1776835504751,49.0,78204.8,0.0,-0.90103,8e-05,7.50391]
[1776835505762,49.01,78295.85,0.0,-0.8933,9e-05,7.9345]
[1776835506762,49.0,78340.31,0.0,-0.88942,9e-05,8.14565]
[1776835507775,49.0,78348.57,0.0,-0.88868,9e-05,8.18547]
[1776835512806,49.0,78334.65,0.0,-0.88991,9e-05,8.11914]
[1776835515394,49.0,78340.52,0.0,-0.88939,9e-05,8.14686]
[1776835516843,49.0,78345.01,0.0,-0.889,9e-05,8.16814]
[1776835517847,49.0,78350.33,0.0,-0.88853,9e-05,8.19357]
[1776835519871,49.0,78393.29,0.0,-0.88462,9e-05,8.40196]
[1776835520870,49.0,78403.21,0.0,-0.88371,9e-05,8.45019]
[1776835521877,48.98,78411.56,0.0,-0.88301,9e-05,8.48717]
[1776835522883,48.98,78410.44,0.0,-0.88311,9e-05,8.4819]
[1776835523892,48.98,78416.41,0.0,-0.88255,9e-05,8.51133]
[1776835525469,48.98,78417.34,0.0,-0.88246,9e-05,8.51575]
[1776835526911,48.98,78398.62,0.0,-0.8842,9e-05,8.42424]
[1776835527923,48.98,78389.63,0.0,-0.88503,9e-05,8.38038]
[1776835528930,48.98,78391.43,0.0,-0.88487,9e-05,8.38883]
[1776835530940,48.98,78380.73,0.0,-0.88587,9e-05,8.33578]
[1776835531956,48.98,78360.2,0.0,-0.88781,9e-05,8.22944]
[1776835532954,48.97,78354.7,0.0,-0.88831,9e-05,8.20263]
[1776835533962,48.98,78350.66,0.0,-0.88863,9e-05,8.1855]
[1776835535974,48.99,78352.32,0.0,-0.88847,9e-05,8.19406]
[1776835536982,49.0,78362.63,0.0,-0.8875,9e-05,8.24637]
[1776835537993,49.0,78357.69,0.0,-0.88791,9e-05,8.22422]
[1776835539004,49.0,78349.98,0.0,-0.8886,9e-05,8.18695]
[1776835540022,49.0,78359.24,0.0,-0.88777,9e-05,8.23192]
[1776835541020,49.01,78359.94,0.0,-0.88767,9e-05,8.23716]
[1776835542042,49.01,78331.02,0.0,-0.89027,9e-05,8.09703]
[1776835543030,49.01,78343.53,0.0,-0.88915,9e-05,8.15736]
[1776835544043,49.01,78347.74,0.0,-0.88877,9e-05,8.17805]
[1776835548069,49.01,78337.64,0.0,-0.88965,9e-05,8.13045]
[1776835549077,49.02,78335.09,0.0,-0.88986,9e-05,8.11934]
[1776835551093,49.03,78327.4,0.0,-0.89049,9e-05,8.08508]
[1776835552098,49.04,78322.67,0.0,-0.89087,9e-05,8.06413]
[1776835554112,49.05,78315.36,0.0,-0.89147,9e-05,8.03143]
[1776835555695,49.06,78323.63,0.0,-0.8907,9e-05,8.07364]
[1776835556126,49.06,78323.63,0.0,-0.89069,9e-05,8.07385]
[1776835557136,49.06,78343.75,0.0,-0.8889,9e-05,8.17077]
[1776835558140,49.06,78344.98,0.0,-0.88878,9e-05,8.17702]
[1776835560161,49.06,78338.14,0.0,-0.88938,9e-05,8.14472]
[1776835562169,49.06,78345.46,0.0,-0.88871,9e-05,8.18064]
[1776835564182,49.08,78338.83,0.0,-0.88925,9e-05,8.15183]
[1776835565764,49.08,78323.72,0.0,-0.89058,9e-05,8.07997]
[1776835567204,49.08,78311.12,0.0,-0.89168,9e-05,8.01988]
[1776835568209,49.08,78304.12,0.0,-0.89229,9e-05,7.98667]
[1776835569217,49.08,78300.53,0.0,-0.8926,9e-05,7.96982]
[1776835570225,49.08,78305.64,0.0,-0.89215,9e-05,7.99453]
[1776835572239,49.09,78306.27,0.0,-0.89208,9e-05,7.99807]
[1776835573245,49.09,78301.08,0.0,-0.89253,9e-05,7.97355]
[1776835575837,49.09,78296.66,0.0,-0.8929,9e-05,7.95341]
[1776835579291,49.09,78285.4,0.0,-0.89386,9e-05,7.90077]
[1776835580295,49.1,78298.11,0.0,-0.89275,9e-05,7.96172]
[1776835581302,49.1,78302.16,0.0,-0.89239,9e-05,7.98136]
[1776835584322,49.1,78299.29,0.0,-0.89262,9e-05,7.9685]
[1776835586336,49.1,78305.78,0.0,-0.89205,9e-05,8.00003]
[1776835588351,49.11,78324.07,0.0,-0.89038,9e-05,8.09022]
[1776835589362,49.11,78342.16,0.0,-0.88877,9e-05,8.17746]
[1776835590371,49.11,78343.43,0.0,-0.88866,9e-05,8.18336]
[1776835594400,49.14,78336.88,0.0,-0.88921,9e-05,8.15133]
[1776835597442,49.15,78320.18,0.0,-0.89064,9e-05,8.07355]
[1776835598444,49.15,78270.79,0.0,-0.89494,9e-05,7.83849]
[1776835599451,49.15,78250.19,0.0,-0.8967,8e-05,7.74109]
[1776835600458,49.15,78246.61,0.0,-0.897,8e-05,7.72451]
[1776835601466,49.15,78255.35,0.0,-0.89626,9e-05,7.76584]
[1776835602472,49.15,78256.58,0.0,-0.89615,9e-05,7.77144]
[1776835606500,49.14,78230.55,0.0,-0.89837,8e-05,7.64805]
[1776835607506,49.14,78231.76,0.0,-0.89827,8e-05,7.65371]
[1776835612542,49.14,78236.25,0.0,-0.89789,8e-05,7.67488]
[1776835613549,49.14,78245.37,0.0,-0.89712,8e-05,7.7178]
[1776835614556,49.15,78247.13,0.0,-0.89697,8e-05,7.72627]
[1776835619593,49.14,78241.22,0.0,-0.89747,8e-05,7.69816]
[1776835624626,49.15,78239.63,0.0,-0.89759,8e-05,7.69151]
[1776835625632,49.15,78244.73,0.0,-0.89716,8e-05,7.71574]
[1776835630668,49.15,78245.14,0.0,-0.8971,8e-05,7.71864]
[1776835631678,49.15,78235.38,0.0,-0.89792,8e-05,7.6729]
[1776835632684,49.16,78218.26,0.0,-0.89935,8e-05,7.59324]
[1776835633691,49.16,78211.37,0.0,-0.89992,8e-05,7.56101]
[1776835634701,49.16,78209.45,0.0,-0.90008,8e-05,7.55219]
[1776835639733,49.16,78202.0,0.0,-0.90068,8e-05,7.51817]
[1776835640739,49.16,78195.13,0.0,-0.90124,8e-05,7.48637]
[1776835641745,49.16,78192.98,0.0,-0.90141,8e-05,7.47661]
[1776835643760,49.16,78187.81,0.0,-0.90183,8e-05,7.45285]
[1776835644767,49.16,78180.68,0.0,-0.90241,8e-05,7.4198]
[1776835645774,49.16,78181.6,0.0,-0.90234,8e-05,7.42417]
[1776835650809,49.16,78180.21,0.0,-0.90244,8e-05,7.41818]
[1776835651816,49.16,78176.53,0.0,-0.90281,8e-05,7.39493]
[1776835653831,49.17,78168.56,0.0,-0.90345,8e-05,7.3586]
[1776835656851,49.17,78163.4,0.0,-0.90385,8e-05,7.33525]
[1776835659873,49.17,78169.04,0.0,-0.90338,8e-05,7.36223]
[1776835664912,49.18,78156.72,0.0,-0.90434,8e-05,7.30706]
[1776835665915,49.18,78135.3,0.0,-0.90605,8e-05,7.20894]
[1776835666922,49.18,78124.97,0.0,-0.90686,8e-05,7.16213]
[1776835667929,49.18,78120.45,0.0,-0.9072,8e-05,7.142]
[1776835669943,49.19,78117.44,0.0,-0.90743,8e-05,7.12906]
[1776835673971,49.19,78107.47,0.0,-0.90819,8e-05,7.08464]
[1776835674978,49.19,78104.24,0.0,-0.90844,8e-05,7.07026]
[1776835677999,49.19,78098.54,0.0,-0.90888,8e-05,7.04452]
[1776835679008,49.19,78105.52,0.0,-0.90833,8e-05,7.07627]
[1776835680046,49.19,78104.67,0.0,-0.90839,8e-05,7.07271]
[1776835685052,49.19,78102.02,0.0,-0.90859,8e-05,7.06092]
[1776835686652,49.19,78157.1,0.0,-0.90424,8e-05,7.31287]
[1776835688081,49.2,78213.07,0.0,-0.89966,8e-05,7.57298]
[1776835690095,49.2,78207.94,0.0,-0.90009,8e-05,7.54913]
[1776835695134,49.2,78216.38,0.0,-0.89935,8e-05,7.59062]
[1776835700167,49.21,78214.91,0.0,-0.89946,8e-05,7.58451]
[1776835701176,49.21,78209.08,0.0,-0.89994,8e-05,7.55736]
[1776835702182,49.21,78204.5,0.0,-0.90032,8e-05,7.53611]
[1776835703188,49.21,78193.6,0.0,-0.90122,8e-05,7.48525]
[1776835704197,49.21,78192.46,0.0,-0.90131,8e-05,7.47992]
[1776835706790,49.21,78187.74,0.0,-0.9017,8e-05,7.45799]
[1776835712302,49.21,78190.07,0.0,-0.90157,8e-05,7.46313]
[1776835713269,49.21,78214.55,0.0,-0.89952,8e-05,7.57832]
[1776835714276,49.22,78242.68,0.0,-0.89715,8e-05,7.71087]
[1776835716866,49.22,78239.22,0.0,-0.89744,8e-05,7.69506]
[1776835722331,49.22,78237.83,0.0,-0.89752,8e-05,7.69016]
[1776835727366,49.23,78237.81,0.0,-0.89751,8e-05,7.6912]
[1776835732407,49.23,78238.75,0.0,-0.89741,8e-05,7.69675]
[1776835737006,49.24,78248.97,0.0,-0.89652,8e-05,7.74572]
[1776835737437,49.24,78248.97,0.0,-0.89652,8e-05,7.74589]
[1776835738443,49.24,78241.96,0.0,-0.89711,8e-05,7.71304]
[1776835739452,49.24,78245.7,0.0,-0.89679,8e-05,7.73084]
[1776835741465,49.24,78248.83,0.0,-0.89652,8e-05,7.74591]
[1776835744485,49.24,78264.36,0.0,-0.89517,9e-05,7.82037]
[1776835745492,49.25,78267.77,0.0,-0.89487,9e-05,7.83704]
[1776835749519,49.25,78259.23,0.0,-0.89558,9e-05,7.79814]
[1776835750527,49.25,78257.52,0.0,-0.89572,9e-05,7.79043]
[1776835752542,49.26,78241.83,0.0,-0.89703,8e-05,7.71752]
[1776835753550,49.26,78242.75,0.0,-0.89694,8e-05,7.72232]
[1776835755564,49.26,78228.67,0.0,-0.89812,8e-05,7.65689]
[1776835756571,49.26,78225.43,0.0,-0.89838,8e-05,7.642]
[1776835758585,49.27,78223.53,0.0,-0.89853,8e-05,7.63376]
[1776835763620,49.27,78223.76,0.0,-0.89847,8e-05,7.63702]
[1776835765634,49.28,78217.0,0.0,-0.89902,8e-05,7.60632]
[1776835770669,49.29,78217.49,0.0,-0.89895,8e-05,7.61042]
[1776835772683,49.29,78223.4,0.0,-0.89851,8e-05,7.63266]
[1776835777718,49.3,78226.92,0.0,-0.89816,8e-05,7.65207]
[1776835782754,49.33,78219.36,0.0,-0.89865,8e-05,7.62447]
[1776835787789,49.44,78217.78,0.0,-0.89825,8e-05,7.64619]
[1776835792824,49.53,78223.74,0.0,-0.89734,8e-05,7.6963]
[1776835794839,49.54,78225.02,0.0,-0.89722,8e-05,7.70323]
[1776835799872,49.55,78224.79,0.0,-0.89719,8e-05,7.70464]
[1776835802898,49.55,78240.21,0.0,-0.89586,8e-05,7.77841]
[1776835803908,49.55,78250.6,0.0,-0.89497,9e-05,7.82777]
[1776835804913,49.56,78252.75,0.0,-0.89477,9e-05,7.83838]
[1776835808940,49.56,78247.63,0.0,-0.89518,9e-05,7.81586]
[1776835809951,49.56,78236.24,0.0,-0.89614,8e-05,7.76272]
[1776835810957,49.56,78227.72,0.0,-0.89686,8e-05,7.72321]
[1776835811963,49.57,78227.93,0.0,-0.89683,8e-05,7.72462]
[1776835814992,49.57,78254.65,0.0,-0.89455,9e-05,7.8508]
[1776835815994,49.57,78260.44,0.0,-0.89403,9e-05,7.87916]
[1776835819020,49.58,78250.38,0.0,-0.89487,9e-05,7.83311]
[1776835820026,49.58,78275.75,0.0,-0.89268,9e-05,7.95314]
[1776835821032,49.58,78288.38,0.0,-0.89158,9e-05,8.01293]
[1776835822050,49.58,78282.23,0.0,-0.89212,9e-05,7.98375]
[1776835823123,49.58,78276.75,0.0,-0.89259,9e-05,7.95784]
[1776835824085,49.58,78269.63,0.0,-0.89321,9e-05,7.92421]
[1776835825095,49.58,78287.73,0.0,-0.89164,9e-05,8.00979]
[1776835826088,49.58,78293.91,0.0,-0.8911,9e-05,8.03908]
[1776835828102,49.58,78291.45,0.0,-0.89131,9e-05,8.02764]
[1776835830112,49.58,78283.25,0.0,-0.89201,9e-05,7.9893]
[1776835831119,49.58,78273.7,0.0,-0.89291,9e-05,7.93793]
[1776835832126,49.59,78270.53,0.0,-0.89318,9e-05,7.92324]
[1776835834140,49.59,78263.95,0.0,-0.89374,9e-05,7.89262]
[1776835835147,49.59,78278.17,0.0,-0.89251,9e-05,7.95972]
[1776835836154,49.59,78281.08,0.0,-0.89225,9e-05,7.97411]
[1776835838172,49.59,78292.79,0.0,-0.89122,9e-05,8.03004]
[1776835839177,49.59,78288.57,0.0,-0.89159,9e-05,8.0102]
[1776835840186,49.59,78281.67,0.0,-0.89218,9e-05,7.97772]
[1776835841195,49.59,78281.69,0.0,-0.89218,9e-05,7.97805]
[1776835843207,49.6,78272.84,0.0,-0.89293,9e-05,7.93669]
[1776835844215,49.6,78273.13,0.0,-0.8929,9e-05,7.93833]
[1776835848242,49.6,78267.6,0.0,-0.89336,9e-05,7.91335]
[1776835849249,49.6,78254.76,0.0,-0.89446,9e-05,7.85319]
[1776835850255,49.6,78248.78,0.0,-0.89496,9e-05,7.82523]
[1776835851267,49.6,78241.4,0.0,-0.89559,8e-05,7.79061]
[1776835852272,49.6,78233.43,0.0,-0.89626,8e-05,7.75372]
[1776835853279,49.61,78225.07,0.0,-0.89696,8e-05,7.71468]
[1776835854288,49.61,78217.92,0.0,-0.89756,8e-05,7.6814]
[1776835855303,49.61,78217.07,0.0,-0.89763,8e-05,7.67758]
[1776835860331,49.61,78209.82,0.0,-0.89822,8e-05,7.64459]
[1776835861335,49.61,78203.61,0.0,-0.89873,8e-05,7.61593]
[1776835862341,49.61,78207.56,0.0,-0.8984,8e-05,7.63456]
[1776835866371,49.62,78199.35,0.0,-0.89906,8e-05,7.59762]
[1776835871407,49.62,78200.22,0.0,-0.89897,8e-05,7.60284]
[1776835872413,49.62,78209.77,0.0,-0.89817,8e-05,7.64752]
[1776835873420,49.62,78216.8,0.0,-0.89757,8e-05,7.68067]
[1776835875434,49.63,78223.2,0.0,-0.89703,8e-05,7.71105]
[1776835878032,49.63,78214.04,0.0,-0.89778,8e-05,7.66914]
[1776835879466,49.63,78223.25,0.0,-0.89699,8e-05,7.71293]
[1776835881486,49.63,78229.14,0.0,-0.89648,8e-05,7.74116]
[1776835885509,49.64,78223.05,0.0,-0.89697,8e-05,7.71393]
[1776835886516,49.64,78213.22,0.0,-0.89779,8e-05,7.6683]
[1776835891554,49.64,78208.29,0.0,-0.89826,8e-05,7.63997]
[1776835895580,49.65,78204.62,0.0,-0.89854,8e-05,7.62395]
[1776835900614,49.65,78208.04,0.0,-0.89824,8e-05,7.64119]
[1776835903635,49.66,78197.59,0.0,-0.89909,8e-05,7.59352]
[1776835906660,49.66,78190.67,0.0,-0.89964,8e-05,7.5625]
[1776835908262,49.66,78182.9,0.0,-0.90027,8e-05,7.52698]
[1776835911691,49.67,78177.48,0.0,-0.90069,8e-05,7.50322]
[1776835914712,49.67,78170.07,0.0,-0.90128,8e-05,7.46978]
[1776835919748,49.68,78171.46,0.0,-0.90115,8e-05,7.47753]
[1776835924782,49.68,78177.22,0.0,-0.90066,8e-05,7.50524]
[1776835929820,49.68,78178.08,0.0,-0.90057,8e-05,7.5103]
[1776835934855,49.69,78173.01,0.0,-0.90096,8e-05,7.48772]
[1776835937876,49.69,78161.48,0.0,-0.90189,8e-05,7.43515]
[1776835938884,49.69,78151.33,0.0,-0.90271,8e-05,7.38865]
[1776835942914,49.69,78145.8,0.0,-0.90315,8e-05,7.36374]
[1776835943919,49.69,78132.89,0.0,-0.90418,8e-05,7.30495]
[1776835945932,49.69,78124.26,0.0,-0.90486,8e-05,7.26611]
[1776835948954,49.7,78116.58,0.0,-0.90545,8e-05,7.23207]
[1776835952982,49.7,78102.74,0.0,-0.90658,8e-05,7.16429]
[1776835954998,49.7,78093.16,0.0,-0.90732,8e-05,7.12154]
[1776835956010,49.7,78091.3,0.0,-0.90747,8e-05,7.11306]
[1776835961068,49.71,78092.37,0.0,-0.90737,8e-05,7.11867]
[1776835963071,49.71,78093.15,0.0,-0.9073,8e-05,7.12256]
[1776835964079,49.71,78100.75,0.0,-0.90671,8e-05,7.15708]
[1776835965086,49.71,78102.0,0.0,-0.90661,8e-05,7.16287]
[1776835968109,49.71,78124.55,0.0,-0.90483,8e-05,7.26517]
[1776835969116,49.71,78152.99,0.0,-0.90255,8e-05,7.39572]
[1776835970124,49.71,78154.97,0.0,-0.90239,8e-05,7.40484]
[1776835972140,49.71,78144.55,0.0,-0.90322,8e-05,7.35717]
[1776835973146,49.71,78154.22,0.0,-0.90244,8e-05,7.40157]
[1776835974171,49.71,78161.98,0.0,-0.90181,8e-05,7.43723]
[1776835975161,49.71,78162.71,0.0,-0.90176,8e-05,7.44058]
[1776835980197,49.71,78165.68,0.0,-0.90152,8e-05,7.4542]
[1776835982210,49.71,78168.39,0.0,-0.9013,8e-05,7.4666]
[1776835984224,49.71,78162.96,0.0,-0.90174,8e-05,7.44157]
[1776835986238,49.71,78168.78,0.0,-0.90127,8e-05,7.46829]
[1776835989259,49.71,78186.0,0.0,-0.89986,8e-05,7.54763]
[1776835990266,49.71,78244.05,0.0,-0.895,9e-05,7.81781]
[1776835991274,49.71,78251.62,0.0,-0.89436,9e-05,7.85322]
[1776835992280,49.71,78253.6,0.0,-0.8942,9e-05,7.86214]
[1776835997315,49.7,78248.61,0.0,-0.89465,9e-05,7.83705]
[1776836000337,49.7,78255.06,0.0,-0.89412,9e-05,7.86624]
[1776836002351,49.7,78262.44,0.0,-0.8935,9e-05,7.9001]
[1776836007387,49.69,78265.18,0.0,-0.8933,9e-05,7.91111]
[1776836012422,49.69,78266.7,0.0,-0.89324,9e-05,7.91207]
[1776836015442,49.69,78261.6,0.0,-0.89368,9e-05,7.8883]
[1776836020480,49.69,78256.38,0.0,-0.89411,9e-05,7.86434]
[1776836025516,49.7,78257.76,0.0,-0.89398,9e-05,7.87147]
[1776836027532,49.7,78246.34,0.0,-0.89495,9e-05,7.81815]
[1776836029142,49.7,78241.49,0.0,-0.89537,8e-05,7.79538]
[1776836033574,49.7,78250.39,0.0,-0.89461,9e-05,7.83699]
[1776836039235,49.7,78239.17,0.0,-0.89556,8e-05,7.78496]
[1776836040626,49.7,78234.06,0.0,-0.89598,8e-05,7.76134]
[1776836041633,49.7,78240.6,0.0,-0.89542,8e-05,7.79224]
[1776836042640,49.7,78241.16,0.0,-0.89537,8e-05,7.79513]
[1776836047675,49.71,78239.42,0.0,-0.89548,8e-05,7.7893]
[1776836049306,49.71,78232.01,0.0,-0.89608,8e-05,7.7557]
[1776836050696,49.72,78231.34,0.0,-0.89613,8e-05,7.75314]
[1776836055730,49.72,78234.47,0.0,-0.89583,8e-05,7.76961]
[1776836060766,49.73,78238.44,0.0,-0.89547,8e-05,7.78963]
[1776836062780,49.73,78245.49,0.0,-0.89486,9e-05,7.82317]
[1776836063787,49.73,78241.33,0.0,-0.89521,8e-05,7.80391]
[1776836065814,49.74,78237.38,0.0,-0.89553,8e-05,7.78597]
[1776836066808,49.74,78223.34,0.0,-0.89671,8e-05,7.7207]
[1776836067819,49.74,78198.23,0.0,-0.89881,8e-05,7.6041]
[1776836069455,49.74,78190.21,0.0,-0.89946,8e-05,7.56756]
[1776836071843,49.74,78181.51,0.0,-0.90024,8e-05,7.52119]
[1776836072850,49.74,78180.67,0.0,-0.90031,8e-05,7.51746]
[1776836077884,49.74,78180.13,0.0,-0.90034,8e-05,7.51581]
[1776836078892,49.74,78171.89,0.0,-0.90101,8e-05,7.47802]
[1776836079900,49.75,78164.63,0.0,-0.9016,8e-05,7.44485]
[1776836080906,49.75,78156.66,0.0,-0.90224,8e-05,7.40827]
[1776836081914,49.75,78164.47,0.0,-0.90161,8e-05,7.44418]
[1776836082920,49.75,78165.34,0.0,-0.90154,8e-05,7.44818]
[1776836084935,49.75,78170.96,0.0,-0.90107,8e-05,7.47458]
[1776836085942,49.75,78180.02,0.0,-0.90033,8e-05,7.51657]
[1776836086949,49.75,78181.83,0.0,-0.90017,8e-05,7.52511]
[1776836089974,49.75,78187.84,0.0,-0.89967,8e-05,7.55337]
[1776836091984,49.75,78180.34,0.0,-0.90029,8e-05,7.51848]
[1776836093997,49.75,78170.76,0.0,-0.90108,8e-05,7.4742]
[1776836096016,49.75,78170.57,0.0,-0.90109,8e-05,7.47328]
[1776836098027,49.75,78174.22,0.0,-0.9008,8e-05,7.48999]
[1776836100051,49.75,78168.62,0.0,-0.90126,8e-05,7.46414]
[1776836102059,49.75,78156.63,0.0,-0.90223,8e-05,7.40905]
[1776836103065,49.75,78149.24,0.0,-0.90282,8e-05,7.37526]
[1776836104074,49.75,78149.75,0.0,-0.90278,8e-05,7.3777]
[1776836109110,49.75,78150.54,0.0,-0.90271,8e-05,7.3819]
[1776836110118,49.75,78155.59,0.0,-0.9023,8e-05,7.40514]
[1776836111122,49.75,78158.64,0.0,-0.90205,8e-05,7.41923]
[1776836114143,49.75,78162.96,0.0,-0.9017,8e-05,7.43914]
[1776836115150,49.75,78177.66,0.0,-0.9005,8e-05,7.50669]
[1776836119177,49.75,78172.33,0.0,-0.90094,8e-05,7.48206]
[1776836124216,49.75,78162.83,0.0,-0.90171,8e-05,7.43825]
[1776836126227,49.75,78157.62,0.0,-0.90213,8e-05,7.41441]
[1776836131263,49.75,78158.88,0.0,-0.9021,8e-05,7.41397]
[1776836133279,49.75,78178.62,0.0,-0.90049,8e-05,7.50482]
[1776836134289,49.75,78190.58,0.0,-0.89951,8e-05,7.55993]
[1776836135294,49.75,78196.28,0.0,-0.89905,8e-05,7.5861]
[1776836136302,49.75,78201.04,0.0,-0.89866,8e-05,7.60792]
[1776836141335,49.75,78208.36,0.0,-0.89805,8e-05,7.6417]
[1776836146370,49.75,78205.26,0.0,-0.8983,8e-05,7.62768]
[1776836147377,49.75,78199.97,0.0,-0.89874,8e-05,7.60341]
[1776836148384,49.75,78196.73,0.0,-0.899,8e-05,7.58842]
[1776836151405,49.75,78190.56,0.0,-0.89952,8e-05,7.55928]
[1776836156440,49.75,78200.23,0.0,-0.89874,8e-05,7.60346]
[1776836157446,49.75,78201.59,0.0,-0.89862,8e-05,7.60981]
[1776836160469,49.75,78204.33,0.0,-0.89839,8e-05,7.62258]
[1776836165503,49.75,78205.46,0.0,-0.89829,8e-05,7.62842]
[1776836170538,49.76,78200.06,0.0,-0.89871,8e-05,7.60465]
[1776836172552,49.76,78175.31,0.0,-0.90075,8e-05,7.49058]
[1776836173560,49.76,78159.71,0.0,-0.90202,8e-05,7.41877]
[1776836174567,49.76,78158.88,0.0,-0.90208,8e-05,7.41498]
[1776836179600,49.76,78157.79,0.0,-0.90217,8e-05,7.4101]
[1776836182624,49.76,78163.83,0.0,-0.90168,8e-05,7.43784]
[1776836187657,49.76,78163.97,0.0,-0.90167,8e-05,7.43841]
[1776836192693,49.76,78161.05,0.0,-0.90198,8e-05,7.41856]
[1776836196722,49.76,78146.04,0.0,-0.90319,8e-05,7.34977]
[1776836197732,49.76,78140.5,0.0,-0.90364,8e-05,7.32426]
[1776836198749,49.75,78138.83,0.0,-0.90378,8e-05,7.31647]
[1776836203770,49.76,78137.0,0.0,-0.90392,8e-05,7.30826]
[1776836204777,49.76,78128.75,0.0,-0.90458,8e-05,7.27083]
[1776836205784,49.76,78127.51,0.0,-0.90467,8e-05,7.26514]
[1776836210448,49.76,78121.92,0.0,-0.90512,8e-05,7.23957]
[1776836212835,49.76,78116.84,0.0,-0.90552,8e-05,7.21649]
[1776836213842,49.76,78111.06,0.0,-0.90597,8e-05,7.19057]
[1776836214849,49.76,78107.19,0.0,-0.90628,8e-05,7.17282]
[1776836215856,49.75,78099.6,0.0,-0.90688,8e-05,7.13831]
[1776836216863,49.75,78096.64,0.0,-0.90711,8e-05,7.1248]
[1776836220518,49.75,78092.15,0.0,-0.90747,8e-05,7.10409]
[1776836225926,49.75,78083.97,0.0,-0.90811,8e-05,7.06682]
[1776836228949,49.75,78078.15,0.0,-0.90856,8e-05,7.04055]
[1776836230588,49.75,78068.4,0.0,-0.90931,8e-05,6.99683]
[1776836230962,49.75,78068.4,0.0,-0.90931,8e-05,6.99688]
[1776836235996,49.75,78070.65,0.0,-0.90914,8e-05,7.00717]
[1776836239017,49.75,78059.44,0.0,-0.90999,8e-05,6.95729]
[1776836244052,49.75,78053.59,0.0,-0.91042,8e-05,6.93194]
[1776836247074,49.76,78067.72,0.0,-0.90934,8e-05,6.99544]
[1776836250732,49.76,78076.91,0.0,-0.90863,8e-05,7.03677]
[1776836254124,49.76,78083.35,0.0,-0.9082,8e-05,7.05947]
[1776836259159,49.76,78088.51,0.0,-0.9078,8e-05,7.0825]
[1776836262180,49.76,78097.11,0.0,-0.90714,8e-05,7.12097]
[1776836267215,49.76,78096.19,0.0,-0.90719,8e-05,7.11814]
[1776836271244,49.76,78102.84,0.0,-0.90666,8e-05,7.14893]
[1776836275271,49.77,78097.51,0.0,-0.90706,8e-05,7.12532]
[1776836276278,49.77,78090.2,0.0,-0.90763,8e-05,7.09253]
[1776836281314,49.77,78093.1,0.0,-0.90741,8e-05,7.10539]
[1776836282321,49.76,78087.71,0.0,-0.90783,8e-05,7.08104]
[1776836285341,49.76,78079.83,0.0,-0.90844,8e-05,7.04546]
[1776836290376,49.76,78085.22,0.0,-0.90803,8e-05,7.06947]
[1776836295412,49.76,78083.89,0.0,-0.90814,8e-05,7.06315]
[1776836300448,49.76,78079.24,0.0,-0.9085,8e-05,7.04197]
[1776836302461,49.76,78074.83,0.0,-0.90884,8e-05,7.02213]
[1776836304474,49.76,78068.72,0.0,-0.90931,8e-05,6.99474]
[1776836305482,49.76,78067.31,0.0,-0.90942,8e-05,6.98846]
[1776836307496,49.76,78074.16,0.0,-0.90889,8e-05,7.01919]
[1776836312531,49.76,78073.04,0.0,-0.90905,8e-05,7.00788]
[1776836313537,49.76,78081.38,0.0,-0.90841,8e-05,7.04529]
[1776836314546,49.76,78080.99,0.0,-0.90844,8e-05,7.04349]
[1776836317565,49.76,78074.81,0.0,-0.90892,8e-05,7.01566]
[1776836319579,49.76,78067.08,0.0,-0.90951,8e-05,6.98103]
[1776836320587,49.76,78065.43,0.0,-0.90964,8e-05,6.97369]
[1776836322602,49.76,78056.88,0.0,-0.91029,8e-05,6.93562]
[1776836323609,49.76,78055.55,0.0,-0.91038,8e-05,6.9298]
[1776836324616,49.76,78047.62,0.0,-0.91098,8e-05,6.8946]
[1776836325622,49.76,78048.62,0.0,-0.91091,8e-05,6.89922]
[1776836328643,49.76,78041.7,0.0,-0.91142,8e-05,6.86896]
[1776836330658,49.76,78038.65,0.0,-0.91165,8e-05,6.85558]
[1776836333680,49.76,78024.37,0.0,-0.91272,7e-05,6.79224]
[1776836334685,49.77,78021.53,0.0,-0.91292,7e-05,6.78001]
[1776836339720,49.77,78016.83,0.0,-0.91325,7e-05,6.76084]
[1776836344755,49.78,78020.14,0.0,-0.91297,7e-05,6.7771]
[1776836349790,49.78,78014.51,0.0,-0.91336,7e-05,6.75388]
[1776836353824,49.79,78019.72,0.0,-0.91295,7e-05,6.77815]
[1776836355844,49.79,78023.92,0.0,-0.91264,7e-05,6.79695]
[1776836357857,49.79,78017.34,0.0,-0.91312,7e-05,6.76817]
[1776836359872,49.79,78013.55,0.0,-0.91339,7e-05,6.75207]
[1776836364907,49.8,78014.66,0.0,-0.91329,7e-05,6.75821]
[1776836369942,49.8,78008.27,0.0,-0.91374,7e-05,6.73129]
[1776836374979,49.81,78009.12,0.0,-0.91372,7e-05,6.73044]
[1776836378000,49.81,78012.36,0.0,-0.91346,7e-05,6.7456]
[1776836383034,49.82,78008.67,0.0,-0.91372,7e-05,6.73061]
[1776836387063,49.82,78001.72,0.0,-0.91421,7e-05,6.70141]
[1776836390085,49.83,77996.03,0.0,-0.9146,7e-05,6.67758]
[1776836394113,49.83,77996.35,0.0,-0.91456,7e-05,6.67998]
[1776836396127,49.83,78001.75,0.0,-0.91416,7e-05,6.70384]
[1776836398146,49.83,78002.96,0.0,-0.91407,7e-05,6.70963]
[1776836403231,49.84,77996.68,0.0,-0.9145,7e-05,6.68399]
[1776836404183,49.84,77991.04,0.0,-0.9149,7e-05,6.65973]
[1776836405192,49.84,77984.39,0.0,-0.91538,7e-05,6.63083]
[1776836406202,49.84,77979.15,0.0,-0.91576,7e-05,6.60839]
[1776836407209,49.84,77973.5,0.0,-0.91617,7e-05,6.58381]
[1776836408220,49.85,77976.83,0.0,-0.91592,7e-05,6.59856]
[1776836409219,49.85,77982.05,0.0,-0.91554,7e-05,6.62126]
[1776836411866,49.85,77996.56,0.0,-0.91448,7e-05,6.68469]
[1776836412239,49.85,77996.56,0.0,-0.91448,7e-05,6.68485]
[1776836414257,49.85,78032.21,0.0,-0.91183,7e-05,6.84213]
[1776836415261,49.85,78046.37,0.0,-0.91077,8e-05,6.90476]
[1776836417276,49.85,78041.44,0.0,-0.91115,8e-05,6.88257]
[1776836419293,49.85,78032.27,0.0,-0.91183,7e-05,6.84211]
[1776836421937,49.85,78066.18,0.0,-0.90925,8e-05,6.99334]
[1776836422309,49.85,78066.18,0.0,-0.90925,8e-05,6.99353]
[1776836423316,49.85,78077.88,0.0,-0.90835,8e-05,7.04591]
[1776836424322,49.85,78076.77,0.0,-0.90844,8e-05,7.04087]
[1776836429361,49.85,78079.44,0.0,-0.90824,8e-05,7.05237]
[1776836433388,49.84,78104.07,0.0,-0.90641,8e-05,7.15628]
[1776836434396,49.84,78111.17,0.0,-0.90585,8e-05,7.18837]
[1776836435403,49.84,78112.24,0.0,-0.90577,8e-05,7.19291]
[1776836440437,49.84,78111.25,0.0,-0.90588,8e-05,7.18685]
[1776836443459,49.83,78163.26,0.0,-0.90174,8e-05,7.42273]
[1776836444466,49.83,78171.75,0.0,-0.90105,8e-05,7.46154]
[1776836449501,49.83,78174.42,0.0,-0.90085,8e-05,7.47315]
[1776836453529,49.83,78166.43,0.0,-0.90151,8e-05,7.43578]
[1776836454538,49.83,78159.98,0.0,-0.90203,8e-05,7.40609]
[1776836455545,49.83,78158.15,0.0,-0.90218,8e-05,7.39764]
[1776836457561,49.83,78186.01,0.0,-0.89991,8e-05,7.52562]
[1776836458566,49.82,78197.73,0.0,-0.89895,8e-05,7.57934]
[1776836459578,49.82,78204.71,0.0,-0.89838,8e-05,7.61128]
[1776836464611,49.82,78201.59,0.0,-0.89865,8e-05,7.59637]
[1776836468649,49.82,78221.84,0.0,-0.89695,8e-05,7.6909]
[1776836469656,49.82,78240.57,0.0,-0.89536,8e-05,7.77842]
[1776836470670,49.82,78250.7,0.0,-0.8945,9e-05,7.82571]
[1776836471670,49.82,78257.18,0.0,-0.89394,9e-05,7.85615]
[1776836472679,49.82,78257.87,0.0,-0.89388,9e-05,7.85943]
[1776836477756,49.83,78253.34,0.0,-0.89427,9e-05,7.83842]
[1776836478740,49.83,78307.93,0.0,-0.88951,9e-05,8.09621]
[1776836479740,49.83,78319.91,0.0,-0.88845,9e-05,8.15323]
[1776836481754,49.83,78312.01,0.0,-0.88914,9e-05,8.11623]
[1776836482760,49.83,78295.02,0.0,-0.89063,9e-05,8.03626]
[1776836483769,49.83,78286.84,0.0,-0.89137,9e-05,7.99613]
[1776836484775,49.83,78284.76,0.0,-0.89153,9e-05,7.98773]
[1776836485782,49.83,78316.3,0.0,-0.88875,9e-05,8.13692]
[1776836486788,49.83,78321.3,0.0,-0.88831,9e-05,8.16061]
[1776836488803,49.83,78320.33,0.0,-0.8884,9e-05,8.15609]
[1776836490816,49.83,78307.88,0.0,-0.88949,9e-05,8.0974]
[1776836491824,49.83,78291.82,0.0,-0.89097,9e-05,8.01518]
[1776836492833,49.84,78287.91,0.0,-0.89131,9e-05,7.99687]
[1776836493839,49.84,78289.26,0.0,-0.89119,9e-05,8.00341]
[1776836497864,49.84,78283.03,0.0,-0.89172,9e-05,7.97471]
[1776836499879,49.84,78277.0,0.0,-0.89224,9e-05,7.94672]
[1776836501894,49.84,78269.15,0.0,-0.89291,9e-05,7.91028]
[1776836502901,49.84,78266.02,0.0,-0.89317,9e-05,7.89586]
[1776836504915,49.85,78262.38,0.0,-0.89347,9e-05,7.8794]
[1776836505922,49.85,78256.89,0.0,-0.89394,9e-05,7.85373]
[1776836506929,49.85,78254.01,0.0,-0.89419,9e-05,7.84035]
[1776836510957,49.85,78250.25,0.0,-0.89448,9e-05,7.82406]
[1776836514984,49.86,78230.32,0.0,-0.89615,8e-05,7.73241]
[1776836515991,49.86,78227.79,0.0,-0.89636,8e-05,7.72091]
[1776836519024,49.86,78191.46,0.0,-0.89938,8e-05,7.5531]
[1776836520033,49.86,78172.09,0.0,-0.90096,8e-05,7.46452]
[1776836521031,49.86,78170.9,0.0,-0.90105,8e-05,7.45924]
[1776836523045,49.86,78176.37,0.0,-0.90061,8e-05,7.48423]
[1776836528079,49.86,78173.77,0.0,-0.90083,8e-05,7.47182]
[1776836533114,49.86,78174.86,0.0,-0.90075,8e-05,7.47637]
[1776836535133,49.86,78168.61,0.0,-0.90126,8e-05,7.44752]
[1776836536138,49.86,78163.09,0.0,-0.90171,8e-05,7.42216]
[1776836537145,49.86,78163.97,0.0,-0.90164,8e-05,7.42618]
[1776836542180,49.86,78172.7,0.0,-0.90093,8e-05,7.46624]
[1776836543189,49.86,78171.01,0.0,-0.90106,8e-05,7.45865]
[1776836545204,49.86,78162.98,0.0,-0.90172,8e-05,7.42169]
[1776836546213,49.86,78158.13,0.0,-0.90211,8e-05,7.39945]
[1776836547219,49.86,78151.46,0.0,-0.90265,8e-05,7.36896]
[1776836548225,49.86,78149.72,0.0,-0.90279,8e-05,7.36107]
[1776836552253,49.86,78144.68,0.0,-0.90326,8e-05,7.33205]
[1776836555273,49.86,78133.39,0.0,-0.90416,8e-05,7.28097]
[1776836556282,49.86,78123.3,0.0,-0.90495,8e-05,7.23532]
[1776836557286,49.86,78120.9,0.0,-0.90514,8e-05,7.22468]
[1776836562943,49.87,78119.98,0.0,-0.90519,8e-05,7.22156]
[1776836564336,49.87,78113.13,0.0,-0.90574,8e-05,7.19026]
[1776836565343,49.87,78118.69,0.0,-0.90531,8e-05,7.21519]
[1776836566349,49.87,78118.21,0.0,-0.90534,8e-05,7.21303]
[1776836570385,49.87,78133.54,0.0,-0.90412,8e-05,7.28268]
[1776836571437,49.87,78126.65,0.0,-0.90467,8e-05,7.25128]
[1776836573018,49.87,78120.51,0.0,-0.90516,8e-05,7.22335]
[1776836578486,49.87,78118.75,0.0,-0.9053,8e-05,7.21539]
[1776836583086,49.87,78109.58,0.0,-0.90602,8e-05,7.17392]
[1776836583517,49.87,78109.58,0.0,-0.90602,8e-05,7.17397]
[1776836585534,49.87,78115.51,0.0,-0.90555,8e-05,7.20092]
[1776836586540,49.87,78111.69,0.0,-0.90585,8e-05,7.18366]
[1776836589561,49.87,78109.32,0.0,-0.90604,8e-05,7.17312]
[1776836594605,49.86,78115.56,0.0,-0.90557,8e-05,7.20017]
[1776836595612,49.86,78120.85,0.0,-0.90514,8e-05,7.22443]
[1776836596619,49.86,78117.75,0.0,-0.90539,8e-05,7.21038]
[1776836597626,49.86,78111.51,0.0,-0.90589,8e-05,7.18187]
[1776836598634,49.86,78107.76,0.0,-0.90618,8e-05,7.16469]
[1776836600647,49.86,78107.41,0.0,-0.90622,8e-05,7.16271]
[1776836605683,49.86,78108.35,0.0,-0.90616,8e-05,7.16592]
[1776836610718,49.85,78105.49,0.0,-0.90641,8e-05,7.152]
[1776836614745,49.85,78120.8,0.0,-0.90528,8e-05,7.21447]
[1776836615753,49.85,78123.54,0.0,-0.90506,8e-05,7.22691]
[1776836618774,49.85,78126.5,0.0,-0.90483,8e-05,7.24029]
[1776836623809,49.85,78124.11,0.0,-0.90503,8e-05,7.22877]
[1776836628844,49.84,78123.62,0.0,-0.9051,8e-05,7.22505]
[1776836631865,49.84,78135.97,0.0,-0.90413,8e-05,7.28054]
[1776836632872,49.84,78133.15,0.0,-0.90435,8e-05,7.26788]
[1776836634885,49.84,78127.45,0.0,-0.9048,8e-05,7.24185]
[1776836636902,49.84,78132.92,0.0,-0.90437,8e-05,7.26663]
[1776836637908,49.84,78131.21,0.0,-0.90451,8e-05,7.25877]
[1776836642943,49.84,78133.61,0.0,-0.90432,8e-05,7.26928]
[1776836647978,49.84,78133.74,0.0,-0.90431,8e-05,7.27002]
[1776836650999,49.84,78138.83,0.0,-0.90389,8e-05,7.29373]
[1776836653013,49.84,78131.06,0.0,-0.9045,8e-05,7.25894]
[1776836654021,49.84,78131.49,0.0,-0.90447,8e-05,7.26107]
[1776836659054,49.85,78134.06,0.0,-0.90424,8e-05,7.27421]
[1776836664090,49.86,78130.26,0.0,-0.90448,8e-05,7.26047]
[1776836667111,49.87,78124.4,0.0,-0.90492,8e-05,7.23498]
[1776836671138,49.87,78117.33,0.0,-0.90554,8e-05,7.19752]
[1776836673160,49.88,78111.28,0.0,-0.90598,8e-05,7.17178]
[1776836675174,49.88,78106.14,0.0,-0.90636,8e-05,7.1503]
[1776836678196,49.89,78103.2,0.0,-0.90654,8e-05,7.13974]
[1776836683231,49.97,78106.89,0.0,-0.90589,8e-05,7.17641]
[1776836688266,50.05,78107.73,0.0,-0.90549,8e-05,7.19925]
[1776836692294,50.06,78102.48,0.0,-0.90584,8e-05,7.1789]
[1776836697329,50.14,78099.78,0.0,-0.90572,8e-05,7.18558]
[1776836699345,50.2,78104.92,0.0,-0.90504,8e-05,7.22421]
[1776836702364,50.28,78097.03,0.0,-0.90528,8e-05,7.2102]
[1776836705386,50.37,78094.7,0.0,-0.90508,8e-05,7.22094]
[1776836706391,50.39,78084.52,0.0,-0.90576,8e-05,7.18214]
[1776836707401,50.42,78081.4,0.0,-0.90587,8e-05,7.17558]
[1776836710424,50.51,78076.84,0.0,-0.90583,8e-05,7.17735]
[1776836714453,50.63,78081.53,0.0,-0.90495,8e-05,7.22725]
[1776836715465,50.63,78082.01,0.0,-0.9049,8e-05,7.23005]
[1776836717470,50.63,78090.53,0.0,-0.90421,8e-05,7.26947]
[1776836718478,50.64,78091.01,0.0,-0.90415,8e-05,7.27247]
[1776836724075,50.65,78086.2,0.0,-0.90446,8e-05,7.2548]
[1776836729556,50.67,78081.96,0.0,-0.90473,8e-05,7.23962]
[1776836734591,50.68,78079.26,0.0,-0.90495,8e-05,7.2246]
[1776836739626,50.7,78083.67,0.0,-0.90454,8e-05,7.24784]
[1776836744215,50.77,78090.03,0.0,-0.90371,8e-05,7.29505]
[1776836747691,50.88,78086.83,0.0,-0.90345,8e-05,7.30917]
[1776836748698,50.91,78084.91,0.0,-0.9035,8e-05,7.30578]
[1776836754303,51.01,78102.5,0.0,-0.90166,8e-05,7.40935]
[1776836755750,51.06,78107.37,0.0,-0.90104,8e-05,7.44432]
[1776836756754,51.06,78116.83,0.0,-0.90027,8e-05,7.48734]
[1776836757761,51.06,78119.2,0.0,-0.90007,8e-05,7.49847]
[1776836760813,51.07,78113.64,0.0,-0.9005,8e-05,7.47437]
[1776836761791,51.07,78096.7,0.0,-0.90185,8e-05,7.3984]
[1776836762816,51.07,78089.79,0.0,-0.9024,8e-05,7.3675]
[1776836764383,51.09,78074.13,0.0,-0.90354,8e-05,7.30299]
[1776836764817,51.09,78074.13,0.0,-0.90353,8e-05,7.30347]
[1776836769847,51.1,78071.7,0.0,-0.90367,8e-05,7.29506]
[1776836774453,51.14,78108.75,0.0,-0.90059,8e-05,7.46939]
[1776836775890,51.14,78115.7,0.0,-0.90001,8e-05,7.5015]
[1776836779918,51.15,78120.14,0.0,-0.89963,8e-05,7.52306]
[1776836784523,51.15,78111.27,0.0,-0.90031,8e-05,7.48481]
[1776836785963,51.16,78103.1,0.0,-0.90094,8e-05,7.44909]
[1776836786968,51.16,78097.65,0.0,-0.90137,8e-05,7.42497]
[1776836787975,51.16,78091.73,0.0,-0.90184,8e-05,7.39882]
[1776836793010,51.17,78090.59,0.0,-0.90197,8e-05,7.38899]
[1776836798053,51.17,78087.02,0.0,-0.90222,8e-05,7.3748]
[1776836799055,51.17,78100.39,0.0,-0.90115,8e-05,7.43506]
[1776836800063,51.18,78114.69,0.0,-0.9,8e-05,7.49958]
[1776836804090,51.18,78110.28,0.0,-0.90032,8e-05,7.48152]
[1776836805097,51.18,78104.25,0.0,-0.9008,8e-05,7.45497]
[1776836810132,51.19,78098.66,0.0,-0.9012,8e-05,7.43211]
[1776836812157,51.2,78089.13,0.0,-0.90195,8e-05,7.39013]
[1776836817190,51.2,78086.46,0.0,-0.90213,8e-05,7.37997]
[1776836822228,51.21,78081.82,0.0,-0.90246,8e-05,7.36114]
[1776836824266,51.21,78075.47,0.0,-0.90295,8e-05,7.3333]
[1776836825268,51.22,78085.77,0.0,-0.90213,8e-05,7.37994]
[1776836829296,51.22,78099.29,0.0,-0.90103,8e-05,7.44159]
[1776836834381,51.23,78094.36,0.0,-0.9014,8e-05,7.42088]
[1776836839421,51.23,78092.09,0.0,-0.90155,8e-05,7.41208]
[1776836844455,51.24,78088.82,0.0,-0.90179,8e-05,7.39878]
[1776836846471,51.24,78084.76,0.0,-0.9021,8e-05,7.38128]
[1776836851505,51.25,78086.41,0.0,-0.90201,8e-05,7.38424]
[1776836856548,51.26,78093.96,0.0,-0.90137,8e-05,7.41995]
[1776836857551,51.26,78099.86,0.0,-0.90089,8e-05,7.44681]
[1776836858560,51.26,78110.76,0.0,-0.90002,8e-05,7.49607]
[1776836859565,51.26,78112.38,0.0,-0.89988,8e-05,7.50371]
[1776836861583,51.26,78104.11,0.0,-0.90053,8e-05,7.46741]
[1776836862588,51.27,78101.62,0.0,-0.90072,8e-05,7.45669]
[1776836867624,51.27,78098.71,0.0,-0.90091,8e-05,7.4459]
[1776836872658,51.28,78099.68,0.0,-0.90079,8e-05,7.45251]
[1776836877694,51.29,78098.55,0.0,-0.90084,8e-05,7.44971]
[1776836881722,51.3,78078.02,0.0,-0.90243,8e-05,7.36003]
[1776836882728,51.3,78067.88,0.0,-0.90322,8e-05,7.31559]
[1776836883735,51.3,78065.78,0.0,-0.90337,8e-05,7.30668]
[1776836887767,51.31,78064.48,0.0,-0.90344,8e-05,7.30266]
[1776836892803,51.32,78070.02,0.0,-0.90297,8e-05,7.32937]
[1776836897839,51.33,78075.39,0.0,-0.90251,8e-05,7.35521]
[1776836899852,51.33,78081.27,0.0,-0.90204,8e-05,7.3821]
[1776836900859,51.33,78081.35,0.0,-0.90202,8e-05,7.38279]
[1776836905893,51.34,78082.09,0.0,-0.90194,8e-05,7.38772]
[1776836910933,51.35,78078.62,0.0,-0.90218,8e-05,7.37419]
[1776836915448,51.35,78072.61,0.0,-0.9027,8e-05,7.34254]
[1776836918986,51.36,78062.11,0.0,-0.9035,8e-05,7.29713]
[1776836919993,51.36,78060.28,0.0,-0.90362,8e-05,7.28991]
[1776836925519,51.37,78054.25,0.0,-0.90405,8e-05,7.2655]
[1776836931070,51.38,78050.34,0.0,-0.90431,8e-05,7.25065]
[1776836936118,51.39,78053.17,0.0,-0.90405,8e-05,7.26569]
[1776836937121,51.39,78064.52,0.0,-0.90315,8e-05,7.3164]
[1776836938128,51.39,78069.79,0.0,-0.90273,8e-05,7.34018]
[1776836943168,51.4,78081.31,0.0,-0.90178,8e-05,7.39371]
[1776836947207,51.41,78075.41,0.0,-0.90223,8e-05,7.36844]
[1776836952240,51.41,78085.29,0.0,-0.90142,8e-05,7.41404]
[1776836953247,51.42,78085.03,0.0,-0.90144,8e-05,7.41317]
[1776836958282,51.42,78084.07,0.0,-0.90149,8e-05,7.41033]
[1776836960296,51.42,78078.67,0.0,-0.9019,8e-05,7.38689]
[1776836962314,51.43,78086.69,0.0,-0.90126,8e-05,7.42318]
[1776836963321,51.43,78085.96,0.0,-0.90131,8e-05,7.42019]
[1776836968364,51.43,78085.61,0.0,-0.90132,8e-05,7.4199]
[1776836973399,51.44,78082.27,0.0,-0.90163,8e-05,7.39987]
[1776836978436,51.44,78080.0,0.0,-0.90179,8e-05,7.39106]
[1776836980449,51.45,78073.01,0.0,-0.90233,8e-05,7.36054]
[1776836981456,51.45,78074.65,0.0,-0.90219,8e-05,7.36812]
[1776836986494,51.45,78074.13,0.0,-0.90221,8e-05,7.36729]
[1776836991526,51.46,78070.71,0.0,-0.90245,8e-05,7.35357]
[1776836993541,51.46,78066.16,0.0,-0.9028,8e-05,7.33407]
[1776836998576,51.47,78059.32,0.0,-0.90329,8e-05,7.30594]
[1776837003612,51.48,78055.35,0.0,-0.90357,8e-05,7.29026]
[1776837008646,51.48,78057.67,0.0,-0.90335,8e-05,7.30236]
[1776837013682,51.49,78053.87,0.0,-0.90362,8e-05,7.28698]
[1776837014688,51.49,78044.16,0.0,-0.90436,8e-05,7.24488]
[1776837015696,51.49,78038.31,0.0,-0.90482,8e-05,7.21914]
[1776837016705,51.5,78036.83,0.0,-0.90491,8e-05,7.21352]
[1776837019723,51.5,78033.64,0.0,-0.90513,8e-05,7.20098]
[1776837024757,51.51,78019.33,0.0,-0.90618,8e-05,7.14088]
[1776837025767,51.52,78016.0,0.0,-0.90642,8e-05,7.12693]
[1776837030801,51.53,78011.97,0.0,-0.90667,8e-05,7.11253]
[1776837035835,51.54,78014.79,0.0,-0.90647,8e-05,7.12182]
[1776837038856,51.55,78021.29,0.0,-0.90594,8e-05,7.15215]
[1776837039862,51.55,78022.39,0.0,-0.90585,8e-05,7.15756]
[1776837044900,51.56,78021.71,0.0,-0.90585,8e-05,7.15745]
[1776837048927,51.57,78013.77,0.0,-0.90641,8e-05,7.12501]
[1776837049933,51.58,78013.21,0.0,-0.90645,8e-05,7.12317]
[1776837054968,51.59,78011.86,0.0,-0.9065,8e-05,7.12026]
[1776837058996,51.6,78006.39,0.0,-0.90687,8e-05,7.09879]
[1776837063031,51.6,78039.15,0.0,-0.90434,8e-05,7.24339]
[1776837064035,51.61,78039.69,0.0,-0.90427,8e-05,7.24739]
[1776837069071,51.62,78043.7,0.0,-0.90392,8e-05,7.26705]
[1776837071088,51.62,78056.2,0.0,-0.90294,8e-05,7.32291]
[1776837072099,51.62,78056.79,0.0,-0.90289,8e-05,7.32582]
[1776837075113,51.63,78049.87,0.0,-0.90341,8e-05,7.29627]
[1776837078135,51.63,78046.97,0.0,-0.90361,8e-05,7.2846]
[1776837081157,51.64,78052.97,0.0,-0.90313,8e-05,7.31219]
[1776837086782,51.64,78055.05,0.0,-0.90293,8e-05,7.32317]
[1776837091233,51.65,78067.19,0.0,-0.90203,8e-05,7.37194]
[1776837092239,51.65,78081.75,0.0,-0.90087,8e-05,7.43715]
[1776837093247,51.65,78083.16,0.0,-0.90075,8e-05,7.44364]
[1776837094255,51.65,78088.93,0.0,-0.90029,8e-05,7.46949]
[1776837095258,51.65,78085.62,0.0,-0.90055,8e-05,7.45496]
[1776837096852,51.66,78076.76,0.0,-0.90123,8e-05,7.41658]
[1776837098279,51.66,78068.24,0.0,-0.90189,8e-05,7.37966]
[1776837103314,51.67,78067.05,0.0,-0.90195,8e-05,7.37601]
[1776837105350,51.67,78054.89,0.0,-0.9029,8e-05,7.32264]
[1776837106927,51.67,78043.03,0.0,-0.9038,8e-05,7.27131]
[1776837112399,51.68,78045.62,0.0,-0.90355,8e-05,7.28545]
[1776837115420,51.69,78070.11,0.0,-0.90162,8e-05,7.39443]
[1776837116427,51.69,78074.31,0.0,-0.90129,8e-05,7.41333]
[1776837117434,51.69,78068.19,0.0,-0.90176,8e-05,7.38651]
[1776837118441,51.69,78071.74,0.0,-0.90148,8e-05,7.40275]
[1776837120454,51.7,78058.6,0.0,-0.9025,8e-05,7.34527]
[1776837121466,51.7,78052.2,0.0,-0.90299,8e-05,7.31743]
[1776837122470,51.7,78053.96,0.0,-0.90284,8e-05,7.32561]
[1776837124483,51.7,78073.92,0.0,-0.90126,8e-05,7.4146]
[1776837125490,51.7,78077.04,0.0,-0.90101,8e-05,7.4287]
[1776837128515,51.71,78084.43,0.0,-0.90041,8e-05,7.46221]
[1776837130526,51.71,78071.36,0.0,-0.90144,8e-05,7.40469]
[1776837131539,51.71,78066.86,0.0,-0.90179,8e-05,7.38506]
[1776837132541,51.71,78091.41,0.0,-0.89984,8e-05,7.49423]
[1776837133551,51.71,78095.31,0.0,-0.89953,8e-05,7.51174]
[1776837138615,51.71,78109.52,0.0,-0.89838,8e-05,7.57562]
[1776837140608,51.71,78105.49,0.0,-0.8987,8e-05,7.55799]
[1776837143640,51.72,78100.2,0.0,-0.89911,8e-05,7.53491]
[1776837144654,51.72,78105.66,0.0,-0.89867,8e-05,7.55932]
[1776837145658,51.72,78105.89,0.0,-0.89865,8e-05,7.56036]
[1776837150692,51.72,78095.83,0.0,-0.89946,8e-05,7.5156]
[1776837152706,51.72,78087.39,0.0,-0.9002,8e-05,7.47181]
[1776837153713,51.72,78084.01,0.0,-0.90047,8e-05,7.45694]
[1776837158750,51.72,78079.88,0.0,-0.90078,8e-05,7.43941]
[1776837160767,51.72,78064.74,0.0,-0.90197,8e-05,7.37274]
[1776837161773,51.72,78051.59,0.0,-0.90299,8e-05,7.31501]
[1776837162779,51.73,78049.82,0.0,-0.90312,8e-05,7.30758]
[1776837164794,51.73,78043.59,0.0,-0.90359,8e-05,7.28092]
[1776837165809,51.73,78039.44,0.0,-0.9039,8e-05,7.26311]
[1776837167816,51.73,78034.82,0.0,-0.90424,8e-05,7.24376]
[1776837169831,51.74,78028.58,0.0,-0.9047,8e-05,7.21793]
[1776837173863,51.75,78020.63,0.0,-0.90527,8e-05,7.18532]
[1776837175874,51.75,78011.04,0.0,-0.90599,8e-05,7.14405]
[1776837176881,51.76,78005.77,0.0,-0.90637,8e-05,7.12237]
[1776837180914,51.77,77999.47,0.0,-0.9068,8e-05,7.09769]
[1776837184942,51.78,77996.17,0.0,-0.90699,8e-05,7.08626]
[1776837188970,51.79,77990.51,0.0,-0.90737,8e-05,7.06468]
[1776837194005,51.81,77988.28,0.0,-0.90747,8e-05,7.05893]
[1776837199040,51.82,77984.96,0.0,-0.90765,8e-05,7.04837]
[1776837204075,51.84,77987.21,0.0,-0.90741,8e-05,7.06188]
[1776837209112,51.85,77983.75,0.0,-0.90761,7e-05,7.05058]
[1776837210122,51.86,77974.87,0.0,-0.90826,7e-05,7.01296]
[1776837211131,51.86,77976.61,0.0,-0.90818,7e-05,7.01499]
[1776837216165,51.88,77979.35,0.0,-0.90791,7e-05,7.03073]
[1776837221199,51.89,77969.53,0.0,-0.90859,7e-05,6.99168]
[1776837222206,51.89,77962.64,0.0,-0.9091,7e-05,6.96206]
[1776837223213,51.89,77961.28,0.0,-0.9092,7e-05,6.95629]
[1776837228247,51.89,77962.67,0.0,-0.90909,7e-05,6.96269]
[1776837230261,51.89,77971.3,0.0,-0.90844,7e-05,6.99998]
[1776837235296,51.89,77973.4,0.0,-0.90828,7e-05,7.00923]
[1776837240333,51.89,77972.59,0.0,-0.90834,7e-05,7.00592]
[1776837245366,51.9,77969.57,0.0,-0.90856,7e-05,6.9931]
[1776837246373,51.9,77974.7,0.0,-0.90818,7e-05,7.01526]
[1776837247965,51.89,77976.48,0.0,-0.90805,7e-05,7.0224]
[1776837252419,51.89,77970.39,0.0,-0.90853,7e-05,6.99507]
[1776837255441,51.89,77969.33,0.0,-0.90862,7e-05,6.98981]
[1776837260475,51.88,77962.9,0.0,-0.90911,7e-05,6.96103]
[1776837262489,51.88,77960.05,0.0,-0.90933,7e-05,6.94841]
[1776837268107,51.88,77961.31,0.0,-0.90926,7e-05,6.95281]
[1776837273568,51.87,77960.08,0.0,-0.90943,7e-05,6.94037]
[1776837277596,51.87,77952.78,0.0,-0.90998,7e-05,6.90846]
[1776837280617,51.87,77946.47,0.0,-0.91045,7e-05,6.88114]
[1776837281626,51.87,77945.21,0.0,-0.91055,7e-05,6.87569]
[1776837286659,51.87,77945.96,0.0,-0.9105,7e-05,6.87855]
[1776837291739,51.86,77941.87,0.0,-0.9108,7e-05,6.86061]
[1776837292710,51.86,77948.02,0.0,-0.91036,7e-05,6.88682]
[1776837293716,51.86,77977.97,0.0,-0.90814,7e-05,7.01542]
[1776837294723,51.86,78003.04,0.0,-0.90625,8e-05,7.12419]
[1776837295729,51.86,78005.66,0.0,-0.90605,8e-05,7.13538]
[1776837299759,51.86,78008.21,0.0,-0.90588,8e-05,7.14557]
[1776837301777,51.86,78042.76,0.0,-0.90324,8e-05,7.29559]
[1776837302784,51.86,78061.78,0.0,-0.90176,8e-05,7.37927]
[1776837303791,51.85,78055.23,0.0,-0.90228,8e-05,7.34979]
[1776837304799,51.85,78051.37,0.0,-0.9026,8e-05,7.33171]
[1776837309835,51.84,78076.16,0.0,-0.90069,8e-05,7.43919]
[1776837310842,51.84,78084.3,0.0,-0.90005,8e-05,7.47482]
[1776837311849,51.84,78091.5,0.0,-0.89949,8e-05,7.50629]
[1776837312855,51.84,78091.5,0.0,-0.8995,8e-05,7.50577]
[1776837317891,51.83,78091.79,0.0,-0.8995,8e-05,7.5054]
[1776837322936,51.82,78093.57,0.0,-0.89941,8e-05,7.51087]
[1776837324992,51.81,78086.36,0.0,-0.9,8e-05,7.47779]
[1776837325978,51.81,78107.0,0.0,-0.89836,8e-05,7.56909]
[1776837326988,51.81,78118.16,0.0,-0.89747,8e-05,7.61828]
[1776837327992,51.81,78120.07,0.0,-0.89733,8e-05,7.62612]
[1776837331014,51.8,78142.43,0.0,-0.89561,8e-05,7.71849]
[1776837332022,51.8,78175.12,0.0,-0.89293,8e-05,7.86459]
[1776837333031,51.79,78182.35,0.0,-0.89235,8e-05,7.89571]
[1776837337059,51.78,78177.39,0.0,-0.8928,8e-05,7.87148]
[1776837339087,51.78,78170.57,0.0,-0.89338,8e-05,7.8401]
[1776837341092,51.78,78162.48,0.0,-0.89406,8e-05,7.80316]
[1776837342100,51.78,78155.98,0.0,-0.8946,8e-05,7.7737]
[1776837343105,51.78,78148.04,0.0,-0.89526,8e-05,7.73786]
[1776837348140,51.78,78147.36,0.0,-0.89532,8e-05,7.73443]
[1776837353174,51.77,78148.18,0.0,-0.89527,8e-05,7.73691]
[1776837356199,51.77,78138.02,0.0,-0.89611,8e-05,7.69103]
[1776837357203,51.77,78132.98,0.0,-0.89653,8e-05,7.66826]
[1776837360224,51.77,78127.03,0.0,-0.89702,8e-05,7.64117]
[1776837362243,51.77,78118.16,0.0,-0.89774,8e-05,7.60131]
[1776837364252,51.77,78109.63,0.0,-0.89843,8e-05,7.56315]
[1776837367273,51.76,78101.92,0.0,-0.89905,8e-05,7.52854]
[1776837368280,51.76,78094.55,0.0,-0.89965,8e-05,7.49532]
[1776837370294,51.76,78088.7,0.0,-0.90013,8e-05,7.46855]
[1776837375330,51.75,78082.7,0.0,-0.90064,8e-05,7.44007]
[1776837378906,51.75,78075.22,0.0,-0.90125,8e-05,7.40602]
[1776837382377,51.74,78082.48,0.0,-0.9007,8e-05,7.43696]
[1776837383384,51.74,78077.38,0.0,-0.90111,8e-05,7.41407]
[1776837388976,51.74,78074.12,0.0,-0.90139,8e-05,7.39827]
[1776837391440,51.73,78069.01,0.0,-0.90188,8e-05,7.36853]
[1776837396476,51.73,78062.48,0.0,-0.90241,8e-05,7.33868]
[1776837401511,51.72,78058.04,0.0,-0.90278,8e-05,7.31775]
[1776837403526,51.72,78057.62,0.0,-0.90282,8e-05,7.31562]
[1776837406546,51.72,78057.09,0.0,-0.90287,8e-05,7.31287]
[1776837409119,51.72,78044.76,0.0,-0.90384,8e-05,7.25761]
[1776837412589,51.71,78036.88,0.0,-0.90447,8e-05,7.22218]
[1776837417625,51.71,78038.78,0.0,-0.90435,8e-05,7.22913]
[1776837420645,51.7,78033.73,0.0,-0.90475,8e-05,7.20622]
[1776837423666,51.7,78027.86,0.0,-0.90522,8e-05,7.17927]
[1776837429260,51.69,78032.31,0.0,-0.90494,8e-05,7.19575]
[1776837434747,51.68,78032.74,0.0,-0.90495,8e-05,7.19522]
[1776837439780,51.67,78033.0,0.0,-0.90497,8e-05,7.19398]
[1776837441793,51.66,78025.57,0.0,-0.90556,8e-05,7.16054]
[1776837442801,51.66,78019.52,0.0,-0.90603,8e-05,7.13368]
[1776837443807,51.66,78016.58,0.0,-0.90626,8e-05,7.12047]
[1776837448843,51.65,78016.31,0.0,-0.90631,8e-05,7.11743]
[1776837453877,51.64,78013.52,0.0,-0.90663,8e-05,7.097]
[1776837456905,51.64,77996.54,0.0,-0.90793,8e-05,7.02201]
[1776837457904,51.64,77986.85,0.0,-0.90867,7e-05,6.97975]
[1776837458912,51.64,77985.19,0.0,-0.90879,7e-05,6.97235]
[1776837462940,51.63,77980.69,0.0,-0.90914,7e-05,6.95211]
[1776837467975,51.63,77977.97,0.0,-0.90936,7e-05,6.93944]
[1776837473028,51.63,77977.8,0.0,-0.90939,7e-05,6.93783]
[1776837475031,51.63,77983.59,0.0,-0.90896,7e-05,6.96248]
[1776837476037,51.62,77988.7,0.0,-0.90859,7e-05,6.98437]
[1776837477044,51.62,77988.22,0.0,-0.90863,7e-05,6.98204]
[1776837482081,51.62,77988.4,0.0,-0.90864,7e-05,6.9815]
[1776837484092,51.62,77977.83,0.0,-0.90943,7e-05,6.93535]
[1776837485102,51.62,77975.65,0.0,-0.9096,7e-05,6.92576]
[1776837490144,51.61,77975.94,0.0,-0.90959,7e-05,6.92617]
[1776837495173,51.61,77972.43,0.0,-0.90987,7e-05,6.91013]
[1776837500208,51.61,77975.46,0.0,-0.90966,7e-05,6.92252]
[1776837505243,51.6,77979.29,0.0,-0.90939,7e-05,6.93824]
[1776837509271,51.6,77988.84,0.0,-0.90868,7e-05,6.97898]
[1776837510278,51.6,77996.25,0.0,-0.90813,8e-05,7.01086]
[1776837511288,51.6,77999.55,0.0,-0.90796,8e-05,7.01831]
[1776837512292,51.6,78005.14,0.0,-0.90754,8e-05,7.04259]
[1776837513300,51.6,78007.0,0.0,-0.90741,8e-05,7.05035]
[1776837518334,51.59,78006.46,0.0,-0.90748,8e-05,7.04631]
[1776837523374,51.58,78008.38,0.0,-0.90736,8e-05,7.05297]
[1776837525386,51.58,78001.99,0.0,-0.90786,8e-05,7.02451]
[1776837530422,51.57,77999.77,0.0,-0.90805,8e-05,7.01332]
[1776837534449,51.57,77993.78,0.0,-0.90852,7e-05,6.98618]
[1776837538478,51.56,77985.65,0.0,-0.90915,7e-05,6.94994]
[1776837540046,51.56,77978.42,0.0,-0.9097,7e-05,6.9183]
[1776837545527,51.56,77971.9,0.0,-0.91019,7e-05,6.88935]
[1776837550562,51.56,77972.56,0.0,-0.91016,7e-05,6.89152]
[1776837555598,51.55,77969.79,0.0,-0.91037,7e-05,6.87897]
[1776837560633,51.55,77971.57,0.0,-0.91025,7e-05,6.88596]
[1776837565667,51.55,77977.93,0.0,-0.90979,7e-05,6.91272]
[1776837570702,51.54,77976.16,0.0,-0.90994,7e-05,6.90426]
[1776837574729,51.54,77971.08,0.0,-0.9104,7e-05,6.87555]
[1776837576744,51.54,77977.15,0.0,-0.90995,7e-05,6.90144]
[1776837581779,51.54,77973.75,0.0,-0.91022,7e-05,6.88598]
[1776837586814,51.53,77973.84,0.0,-0.91022,7e-05,6.88564]
[1776837590397,51.53,77967.22,0.0,-0.91072,7e-05,6.85678]
[1776837592856,51.53,77961.56,0.0,-0.91115,7e-05,6.83166]
[1776837594870,51.53,77959.04,0.0,-0.91134,7e-05,6.82023]
[1776837600467,51.52,77961.09,0.0,-0.91122,7e-05,6.82752]
[1776837601919,51.52,77966.15,0.0,-0.91086,7e-05,6.84869]
[1776837602926,51.52,77960.92,0.0,-0.91125,7e-05,6.8259]
[1776837605947,51.51,77956.84,0.0,-0.91156,7e-05,6.80756]
[1776837610986,51.51,77957.58,0.0,-0.91153,7e-05,6.80952]
[1776837616017,51.51,77958.49,0.0,-0.91148,7e-05,6.81232]
[1776837618033,51.5,77964.03,0.0,-0.91108,7e-05,6.83563]
[1776837620049,51.5,77969.21,0.0,-0.91071,7e-05,6.85736]
[1776837623068,51.5,77972.12,0.0,-0.91051,7e-05,6.86923]
[1776837625083,51.5,77965.84,0.0,-0.91098,7e-05,6.84157]
[1776837630117,51.49,77960.48,0.0,-0.9114,7e-05,6.81712]
[1776837634145,51.49,77955.3,0.0,-0.91187,7e-05,6.78759]
[1776837635152,51.48,77948.92,0.0,-0.91234,7e-05,6.76004]
[1776837636158,51.48,77945.33,0.0,-0.9126,7e-05,6.7445]
[1776837639182,51.48,77942.74,0.0,-0.9128,7e-05,6.73298]
[1776837641208,51.48,77948.69,0.0,-0.91237,7e-05,6.75812]
[1776837646232,51.48,77950.03,0.0,-0.91229,7e-05,6.76299]
[1776837651274,51.47,77942.78,0.0,-0.91283,7e-05,6.7313]
[1776837652277,51.47,77934.08,0.0,-0.91346,7e-05,6.69409]
[1776837653282,51.47,77930.51,0.0,-0.91372,7e-05,6.67885]
[1776837655296,51.47,77931.91,0.0,-0.91362,7e-05,6.68478]
[1776837658316,51.47,77943.35,0.0,-0.91279,7e-05,6.73349]
[1776837659326,51.47,77946.58,0.0,-0.91256,7e-05,6.74721]
[1776837662348,51.47,77940.94,0.0,-0.91297,7e-05,6.72282]
[1776837667382,51.47,77937.62,0.0,-0.91322,7e-05,6.70835]
[1776837671413,51.47,77930.88,0.0,-0.91371,7e-05,6.67948]
[1776837674433,51.47,77937.48,0.0,-0.91323,7e-05,6.7076]
[1776837678463,51.47,77945.0,0.0,-0.91269,7e-05,6.73961]
[1776837679468,51.47,77951.35,0.0,-0.91223,7e-05,6.76671]
[1776837680475,51.47,77949.87,0.0,-0.91234,7e-05,6.76026]
[1776837682489,51.47,77939.74,0.0,-0.91308,7e-05,6.71681]
[1776837683497,51.47,77935.32,0.0,-0.9134,7e-05,6.69793]
[1776837684506,51.47,77933.63,0.0,-0.91352,7e-05,6.69042]
[1776837688534,51.46,77927.18,0.0,-0.91401,7e-05,6.66185]
[1776837693568,51.46,77925.61,0.0,-0.91421,7e-05,6.64769]
[1776837698616,51.45,77915.59,0.0,-0.91495,7e-05,6.60418]
[1776837699625,51.45,77911.75,0.0,-0.91523,7e-05,6.58733]
[1776837700628,51.45,77905.59,0.0,-0.91567,7e-05,6.56118]
[1776837705667,51.44,77898.94,0.0,-0.91618,7e-05,6.531]
[1776837707681,51.44,77907.16,0.0,-0.91561,7e-05,6.56494]
[1776837712717,51.43,77913.35,0.0,-0.91519,7e-05,6.59001]
[1776837716745,51.43,77919.71,0.0,-0.91474,7e-05,6.61633]
[1776837721780,51.43,77916.08,0.0,-0.91502,7e-05,6.60014]
[1776837726817,51.43,77919.3,0.0,-0.9148,7e-05,6.61308]
[1776837727822,51.42,77925.07,0.0,-0.91439,7e-05,6.63737]
[1776837731388,51.42,77938.45,0.0,-0.91344,7e-05,6.69339]
[1776837733864,51.42,77943.56,0.0,-0.91308,7e-05,6.71459]
[1776837738899,51.41,77944.06,0.0,-0.91307,7e-05,6.71515]
[1776837742927,51.41,77938.7,0.0,-0.91348,7e-05,6.69106]
[1776837747963,51.4,77943.35,0.0,-0.91317,7e-05,6.70953]
[1776837748970,51.4,77936.64,0.0,-0.91366,7e-05,6.6806]
[1776837749978,51.4,77933.81,0.0,-0.91387,7e-05,6.66827]
[1776837755012,51.39,77941.53,0.0,-0.9134,7e-05,6.6937]
[1776837760049,51.39,77944.27,0.0,-0.91323,7e-05,6.70392]
[1776837761598,51.39,77953.59,0.0,-0.91257,7e-05,6.74312]
[1776837766097,51.38,77952.6,0.0,-0.91265,7e-05,6.73816]
[1776837771669,51.38,77951.96,0.0,-0.91271,7e-05,6.73466]
[1776837775158,51.38,77946.5,0.0,-0.91312,7e-05,6.71067]
[1776837780193,51.37,77943.39,0.0,-0.91338,7e-05,6.6955]
[1776837781741,51.37,77949.27,0.0,-0.91296,7e-05,6.71988]
[1776837783214,51.36,77952.61,0.0,-0.91273,7e-05,6.73375]
[1776837786235,51.36,77947.05,0.0,-0.91316,7e-05,6.70826]
[1776837789256,51.35,77950.55,0.0,-0.91293,7e-05,6.72191]
[1776837794290,51.34,77950.11,0.0,-0.913,7e-05,6.71774]
[1776837799326,51.33,77945.95,0.0,-0.91334,7e-05,6.69769]
[1776837803354,51.33,77938.11,0.0,-0.91394,7e-05,6.66252]
[1776837804363,51.33,77932.9,0.0,-0.91432,7e-05,6.63996]
[1776837809396,51.32,77930.74,0.0,-0.9145,7e-05,6.62907]
[1776837814430,51.31,77929.98,0.0,-0.91466,7e-05,6.61793]
[1776837819466,51.31,77929.26,0.0,-0.91474,7e-05,6.61325]
[1776837823494,51.3,77923.82,0.0,-0.91515,7e-05,6.58894]
[1776837828529,51.29,77928.85,0.0,-0.91481,7e-05,6.60889]
[1776837833564,51.29,77927.71,0.0,-0.91492,7e-05,6.60266]
[1776837839606,51.28,77929.7,0.0,-0.9148,7e-05,6.60954]
[1776837844641,51.28,77932.37,0.0,-0.91463,7e-05,6.61961]
[1776837845648,51.28,77925.5,0.0,-0.91513,7e-05,6.5902]
[1776837850683,51.27,77927.47,0.0,-0.91501,7e-05,6.59754]
[1776837852697,51.27,77921.38,0.0,-0.91545,7e-05,6.57136]
[1776837857732,51.27,77924.73,0.0,-0.91523,7e-05,6.58448]
[1776837862767,51.26,77926.81,0.0,-0.91509,7e-05,6.59247]
[1776837867802,51.26,77932.78,0.0,-0.91468,7e-05,6.61698]
[1776837872837,51.26,77932.97,0.0,-0.91475,7e-05,6.6106]
[1776837877872,51.25,77931.84,0.0,-0.91485,7e-05,6.60488]
[1776837882926,51.25,77936.32,0.0,-0.91454,7e-05,6.62325]
[1776837884953,51.25,77939.05,0.0,-0.91435,7e-05,6.63428]
[1776837889975,51.24,77942.09,0.0,-0.91415,7e-05,6.64617]
[1776837895010,51.24,77940.96,0.0,-0.91425,7e-05,6.64029]
[1776837900050,51.23,77944.14,0.0,-0.91404,7e-05,6.65275]
[1776837905093,51.23,77949.9,0.0,-0.91365,7e-05,6.67613]
[1776837910125,51.23,77947.45,0.0,-0.91383,7e-05,6.66536]
[1776837915160,51.23,77942.54,0.0,-0.91419,7e-05,6.64408]
[1776837917175,51.22,77932.76,0.0,-0.9149,7e-05,6.60187]
[1776837918183,51.22,77924.29,0.0,-0.91551,7e-05,6.56567]
[1776837919190,51.22,77925.99,0.0,-0.91539,7e-05,6.57274]
[1776837924227,51.22,77927.68,0.0,-0.91529,7e-05,6.57884]
[1776837927245,51.22,77922.52,0.0,-0.91567,7e-05,6.5562]
[1776837932809,51.21,77924.18,0.0,-0.91566,7e-05,6.55468]
[1776837938323,51.2,77927.65,0.0,-0.91542,7e-05,6.56896]
[1776837943357,51.2,77930.04,0.0,-0.91526,7e-05,6.57858]
[1776837948397,51.19,77933.54,0.0,-0.91505,7e-05,6.59098]
[1776837952420,51.19,77941.34,0.0,-0.9145,7e-05,6.62371]
[1776837953428,51.19,77948.49,0.0,-0.91399,7e-05,6.65407]
[1776837954435,51.19,77946.83,0.0,-0.91411,7e-05,6.64677]
[1776837959473,51.18,77948.52,0.0,-0.91401,7e-05,6.65294]
[1776837964504,51.18,77946.38,0.0,-0.91418,7e-05,6.64259]
[1776837969539,51.17,77945.51,0.0,-0.91427,7e-05,6.63772]
[1776837974576,51.17,77942.08,0.0,-0.91453,7e-05,6.62186]
[1776837979615,51.16,77940.7,0.0,-0.91466,7e-05,6.61452]
[1776837984646,51.16,77939.69,0.0,-0.91475,7e-05,6.609]
[1776837989681,51.15,77939.2,0.0,-0.91481,7e-05,6.6057]
[1776837993709,51.15,77931.87,0.0,-0.91542,7e-05,6.56746]
[1776837998744,51.14,77929.88,0.0,-0.91559,7e-05,6.55751]
[1776838000758,51.14,77920.81,0.0,-0.91626,7e-05,6.51757]
[1776838005793,51.12,77923.37,0.0,-0.91614,7e-05,6.52489]
[1776838010832,51.11,77921.83,0.0,-0.91631,7e-05,6.51486]
[1776838012846,51.1,77928.23,0.0,-0.91587,7e-05,6.5406]
[1776838017879,51.09,77932.37,0.0,-0.91564,7e-05,6.55457]
[1776838019898,51.08,77927.09,0.0,-0.91604,7e-05,6.53071]
[1776838020906,51.08,77921.17,0.0,-0.91647,7e-05,6.50495]
[1776838025943,51.07,77926.07,0.0,-0.91618,7e-05,6.5225]
[1776838030975,51.06,77926.44,0.0,-0.91621,7e-05,6.52082]
[1776838036012,51.04,77925.53,0.0,-0.91633,7e-05,6.51376]
[1776838041047,51.03,77922.9,0.0,-0.91657,7e-05,6.49949]
[1776838046082,51.02,77925.49,0.0,-0.91644,7e-05,6.50751]
[1776838051122,51.01,77930.38,0.0,-0.91621,7e-05,6.51909]
[1776838055150,51.0,77935.51,0.0,-0.91589,7e-05,6.53845]
[1776838059178,50.99,77941.94,0.0,-0.91547,7e-05,6.56324]
[1776838064213,50.97,77943.82,0.0,-0.91539,7e-05,6.56785]
[1776838067237,50.96,77937.37,0.0,-0.91589,7e-05,6.53832]
[1776838069249,50.94,77931.68,0.0,-0.91641,7e-05,6.50731]
[1776838074284,50.88,77929.8,0.0,-0.91679,7e-05,6.48534]
[1776838079323,50.85,77927.18,0.0,-0.91711,7e-05,6.466]
[1776838084359,50.84,77923.03,0.0,-0.91745,7e-05,6.44563]
[1776838089394,50.82,77924.87,0.0,-0.91737,7e-05,6.45064]
[1776838090400,50.8,77918.59,0.0,-0.91791,7e-05,6.4184]
[1776838091407,50.8,77910.16,0.0,-0.91851,7e-05,6.38224]
[1776838092414,50.8,77907.87,0.0,-0.91868,7e-05,6.37211]
[1776838097449,50.79,77912.33,0.0,-0.91841,7e-05,6.38865]
[1776838102485,50.78,77915.56,0.0,-0.91822,7e-05,6.40004]
[1776838107518,50.77,77913.81,0.0,-0.91838,7e-05,6.39041]
[1776838111546,50.76,77908.04,0.0,-0.91888,7e-05,6.35815]
[1776838115576,50.76,77899.72,0.0,-0.91949,7e-05,6.3215]
[1776838116583,50.76,77894.01,0.0,-0.91989,7e-05,6.29715]
[1776838117589,50.75,77895.18,0.0,-0.91981,7e-05,6.30174]
[1776838119603,50.74,77900.22,0.0,-0.91953,7e-05,6.31915]
[1776838121618,50.72,77902.29,0.0,-0.91945,7e-05,6.32394]
[1776838126655,50.7,77896.82,0.0,-0.91991,7e-05,6.29612]
[1776838128668,50.7,77889.55,0.0,-0.92043,7e-05,6.26498]
[1776838131689,50.7,77886.01,0.0,-0.92068,7e-05,6.24933]
[1776838136724,50.69,77889.68,0.0,-0.92045,7e-05,6.26339]
[1776838141758,50.69,77890.08,0.0,-0.92045,7e-05,6.26369]
[1776838146805,50.68,77890.11,0.0,-0.92047,7e-05,6.26247]
[1776838151835,50.68,77888.22,0.0,-0.92063,7e-05,6.25294]
[1776838156868,50.67,77888.33,0.0,-0.92064,7e-05,6.25212]
[1776838161904,50.67,77889.19,0.0,-0.9206,7e-05,6.25444]
[1776838166939,50.66,77891.0,0.0,-0.9205,7e-05,6.2607]
[1776838171974,50.66,77891.22,0.0,-0.92057,7e-05,6.2542]
[1776838173988,50.65,77896.45,0.0,-0.92022,7e-05,6.2756]
[1776838174997,50.65,77904.4,0.0,-0.91968,7e-05,6.30869]
[1776838180030,50.64,77903.38,0.0,-0.91978,7e-05,6.30263]
[1776838185066,50.63,77904.78,0.0,-0.91976,7e-05,6.30381]
[1776838190100,50.62,77904.36,0.0,-0.91982,7e-05,6.30036]
[1776838196142,50.61,77902.83,0.0,-0.91996,7e-05,6.29196]
[1776838200170,50.58,77907.37,0.0,-0.91976,7e-05,6.30389]
[1776838205205,50.58,77905.05,0.0,-0.91995,7e-05,6.29243]
[1776838209232,50.57,77898.53,0.0,-0.92042,7e-05,6.26373]
[1776838213265,50.57,77904.17,0.0,-0.92005,7e-05,6.28624]
[1776838216284,50.56,77909.26,0.0,-0.91972,7e-05,6.30665]
[1776838218297,50.56,77914.48,0.0,-0.91937,7e-05,6.3279]
[1776838223333,50.55,77914.05,0.0,-0.91943,7e-05,6.32413]
[1776838228370,50.54,77911.41,0.0,-0.91965,7e-05,6.31105]
[1776838230383,50.52,77900.85,0.0,-0.92049,7e-05,6.2602]
[1776838235417,50.51,77897.31,0.0,-0.92085,7e-05,6.23635]
[1776838239446,50.5,77891.74,0.0,-0.92126,7e-05,6.2111]
[1776838244992,50.49,77892.43,0.0,-0.92124,7e-05,6.21263]
[1776838250522,50.49,77891.91,0.0,-0.92129,7e-05,6.20933]
[1776838256563,50.48,77892.25,0.0,-0.92129,7e-05,6.20945]
[1776838261601,50.48,77891.25,0.0,-0.92138,7e-05,6.20419]
[1776838265133,50.48,77897.24,0.0,-0.92098,7e-05,6.22845]
[1776838270663,50.46,77899.82,0.0,-0.92086,7e-05,6.2358]
[1776838271673,50.45,77906.33,0.0,-0.92045,7e-05,6.26059]
[1776838272677,50.45,77908.28,0.0,-0.92032,7e-05,6.26851]
[1776838275203,50.45,77901.92,0.0,-0.92078,7e-05,6.24087]
[1776838278720,50.44,77897.71,0.0,-0.92108,7e-05,6.22244]
[1776838283806,50.44,77898.17,0.0,-0.92107,7e-05,6.2232]
[1776838286779,50.44,77903.49,0.0,-0.92071,7e-05,6.2448]
[1776838291814,50.43,77903.46,0.0,-0.92081,7e-05,6.23724]
[1776838296848,50.43,77901.53,0.0,-0.92096,7e-05,6.2279]
[1776838301886,50.42,77900.72,0.0,-0.92106,7e-05,6.22181]
[1776838305915,50.41,77894.82,0.0,-0.9215,7e-05,6.19493]
[1776838306923,50.4,77889.23,0.0,-0.9219,7e-05,6.17102]
[1776838307930,50.4,77886.9,0.0,-0.92206,7e-05,6.16082]
[1776838312965,50.39,77883.93,0.0,-0.9223,7e-05,6.14627]
[1776838318000,50.38,77884.15,0.0,-0.92233,7e-05,6.1447]
[1776838323035,50.36,77884.82,0.0,-0.92238,7e-05,6.14174]
[1776838328071,50.32,77884.82,0.0,-0.92253,7e-05,6.13241]
[1776838333107,50.29,77883.55,0.0,-0.92277,7e-05,6.11824]
[1776838338142,50.28,77886.92,0.0,-0.92257,7e-05,6.13038]
[1776838340158,50.28,77892.29,0.0,-0.92222,7e-05,6.15202]
[1776838343176,50.27,77899.06,0.0,-0.92178,7e-05,6.17905]
[1776838347204,50.27,77911.4,0.0,-0.92096,7e-05,6.22903]
[1776838349220,50.26,77921.65,0.0,-0.92026,7e-05,6.27147]
[1776838351233,50.26,77926.99,0.0,-0.91997,7e-05,6.287]
[1776838356269,50.25,77928.02,0.0,-0.91993,7e-05,6.2897]
[1776838361305,50.24,77926.17,0.0,-0.92008,7e-05,6.28018]
[1776838366339,50.23,77922.88,0.0,-0.92036,7e-05,6.26319]
[1776838369360,50.23,77913.46,0.0,-0.92105,7e-05,6.22169]
[1776838374395,50.18,77913.41,0.0,-0.92125,7e-05,6.20951]
[1776838380437,50.17,77915.93,0.0,-0.92113,7e-05,6.21706]
[1776838385978,50.14,77918.96,0.0,-0.92104,7e-05,6.22263]
[1776838391514,50.12,77918.87,0.0,-0.9211,7e-05,6.21915]
[1776838396549,50.1,77919.53,0.0,-0.92117,7e-05,6.21463]
[1776838401584,50.09,77919.29,0.0,-0.92123,7e-05,6.21105]
[1776838406620,50.08,77923.78,0.0,-0.92096,7e-05,6.22749]
[1776838411655,50.07,77919.81,0.0,-0.92135,7e-05,6.20202]
[1776838416692,50.06,77918.63,0.0,-0.92148,7e-05,6.19454]
[1776838421727,50.05,77918.65,0.0,-0.92152,7e-05,6.19215]
[1776838423739,50.04,77924.63,0.0,-0.92112,7e-05,6.21645]
[1776838426261,50.02,77927.51,0.0,-0.92102,7e-05,6.22226]
[1776838427767,50.01,77937.91,0.0,-0.92031,7e-05,6.26586]
[1776838428774,50.01,77943.17,0.0,-0.91994,7e-05,6.28796]
[1776838429782,50.01,77950.1,0.0,-0.91946,7e-05,6.31718]
[1776838430788,50.01,77953.36,0.0,-0.91923,7e-05,6.33074]
[1776838436331,50.0,77957.23,0.0,-0.919,7e-05,6.34498]
[1776838438846,50.0,77966.81,0.0,-0.91833,7e-05,6.38522]
[1776838439853,50.0,77970.0,0.0,-0.91811,7e-05,6.39845]
[1776838442883,49.99,77971.84,0.0,-0.918,7e-05,6.40488]
[1776838444906,49.99,77966.28,0.0,-0.91842,7e-05,6.38]
[1776838446401,49.98,77961.52,0.0,-0.91877,7e-05,6.35866]
[1776838451939,49.97,77963.85,0.0,-0.91864,7e-05,6.36641]
[1776838456973,49.97,77967.97,0.0,-0.91839,7e-05,6.38177]
[1776838462009,49.96,77973.7,0.0,-0.91802,7e-05,6.40406]
[1776838467045,49.95,77973.86,0.0,-0.91805,7e-05,6.4023]
[1776838472079,49.94,77971.86,0.0,-0.9183,7e-05,6.38515]
[1776838476108,49.93,77964.71,0.0,-0.91884,7e-05,6.35265]
[1776838481145,49.92,77960.56,0.0,-0.91917,7e-05,6.33281]
[1776838486180,49.91,77957.83,0.0,-0.91941,7e-05,6.31872]
[1776838491215,49.91,77954.07,0.0,-0.9197,7e-05,6.30117]
[1776838496313,49.9,77954.08,0.0,-0.91973,7e-05,6.29939]
[1776838497267,49.9,77946.26,0.0,-0.92029,7e-05,6.26566]
[1776838498274,49.9,77915.85,0.0,-0.92241,7e-05,6.13643]
[1776838499278,49.89,77900.08,0.0,-0.9235,7e-05,6.0697]
[1776838500319,49.89,77906.65,0.0,-0.92305,7e-05,6.09729]
[1776838501292,49.89,77908.34,0.0,-0.92294,7e-05,6.10371]
[1776838506327,49.89,77907.74,0.0,-0.92301,7e-05,6.09951]
[1776838511364,49.88,77911.14,0.0,-0.92281,7e-05,6.11215]
[1776838512371,49.88,77921.93,0.0,-0.92207,7e-05,6.15726]
[1776838513377,49.88,77927.58,0.0,-0.92169,7e-05,6.18073]
[1776838515394,49.87,77922.74,0.0,-0.92203,7e-05,6.15944]
[1776838520428,49.86,77920.04,0.0,-0.92225,7e-05,6.14613]
[1776838525462,49.86,77921.93,0.0,-0.92215,7e-05,6.15233]
[1776838530498,49.85,77924.54,0.0,-0.922,7e-05,6.16152]
[1776838532511,49.85,77930.98,0.0,-0.92163,7e-05,6.18252]
[1776838534525,49.85,77941.46,0.0,-0.9209,7e-05,6.22671]
[1776838539561,49.85,77937.35,0.0,-0.9212,7e-05,6.20839]
[1776838544595,49.84,77932.64,0.0,-0.92154,7e-05,6.18773]
[1776838549629,49.84,77936.22,0.0,-0.9213,7e-05,6.20226]
[1776838553658,49.84,77946.59,0.0,-0.92059,7e-05,6.24569]
[1776838558693,49.83,77951.8,0.0,-0.92024,7e-05,6.26677]
[1776838563727,49.83,77951.1,0.0,-0.92031,7e-05,6.26263]
[1776838567264,49.83,77957.71,0.0,-0.91985,7e-05,6.29021]
[1776838568763,49.82,77963.05,0.0,-0.91949,7e-05,6.31252]
[1776838573798,49.82,77969.21,0.0,-0.91907,7e-05,6.33748]
[1776838575812,49.82,77973.24,0.0,-0.9188,7e-05,6.35411]
[1776838580848,49.81,77970.39,0.0,-0.91903,7e-05,6.34005]
[1776838585882,49.8,77969.04,0.0,-0.91916,7e-05,6.33249]
[1776838591924,49.79,77967.6,0.0,-0.91936,7e-05,6.31809]
[1776838593945,49.79,77958.0,0.0,-0.92005,7e-05,6.27633]
[1776838594945,49.79,77955.12,0.0,-0.92026,7e-05,6.26375]
[1776838599980,49.78,77954.46,0.0,-0.92033,7e-05,6.2597]
[1776838605018,49.78,77958.79,0.0,-0.92003,7e-05,6.27758]
[1776838610051,49.78,77957.08,0.0,-0.92015,7e-05,6.27061]
[1776838615085,49.78,77955.57,0.0,-0.92025,7e-05,6.26456]
[1776838620120,49.79,77956.16,0.0,-0.9202,7e-05,6.26753]
[1776838623144,49.79,77950.14,0.0,-0.92062,7e-05,6.24214]
[1776838624151,49.79,77942.47,0.0,-0.92116,7e-05,6.20928]
[1776838625159,49.79,77935.03,0.0,-0.92168,7e-05,6.17753]
[1776838626164,49.79,77930.44,0.0,-0.922,7e-05,6.15798]
[1776838627172,49.79,77924.86,0.0,-0.92239,7e-05,6.1343]
[1776838628191,49.79,77926.39,0.0,-0.92228,7e-05,6.14073]
[1776838633228,49.78,77927.62,0.0,-0.9222,7e-05,6.14577]
[1776838636241,49.79,77935.77,0.0,-0.92163,7e-05,6.18048]
[1776838638257,49.79,77936.44,0.0,-0.92158,7e-05,6.18378]
[1776838642283,49.79,77930.86,0.0,-0.92195,7e-05,6.1611]
[1776838647322,49.8,77928.66,0.0,-0.92208,7e-05,6.15313]
[1776838652354,49.8,77928.44,0.0,-0.92214,7e-05,6.14781]
[1776838654368,49.8,77936.93,0.0,-0.92154,7e-05,6.18407]
[1776838655374,49.81,77945.99,0.0,-0.9209,7e-05,6.22299]
[1776838660410,49.81,77950.27,0.0,-0.92059,7e-05,6.24203]
[1776838665445,49.81,77939.7,0.0,-0.92131,7e-05,6.19795]
[1776838670480,49.82,77944.1,0.0,-0.92099,7e-05,6.21775]
[1776838675516,49.82,77946.91,0.0,-0.92077,7e-05,6.23059]
[1776838680550,49.82,77950.65,0.0,-0.9205,7e-05,6.24732]
[1776838684578,49.83,77961.47,0.0,-0.91973,7e-05,6.29408]
[1776838689612,49.83,77960.56,0.0,-0.91978,7e-05,6.2906]
[1776838694648,49.83,77958.15,0.0,-0.91994,7e-05,6.2808]
[1776838699684,49.83,77958.43,0.0,-0.91992,7e-05,6.28249]
[1776838704720,49.83,77958.99,0.0,-0.91987,7e-05,6.28535]
[1776838707742,49.83,77953.69,0.0,-0.92024,7e-05,6.26306]
[1776838711769,49.84,77959.04,0.0,-0.91992,7e-05,6.28021]
[1776838716804,49.84,77959.43,0.0,-0.91989,7e-05,6.28237]
[1776838721839,49.84,77957.8,0.0,-0.91999,7e-05,6.27593]
[1776838726875,49.84,77957.52,0.0,-0.92,7e-05,6.27526]
[1776838731910,49.84,77958.95,0.0,-0.91989,7e-05,6.28188]
[1776838732917,49.84,77965.76,0.0,-0.91941,7e-05,6.31106]
[1776838734930,49.84,77971.29,0.0,-0.91902,7e-05,6.3348]
[1776838739966,49.85,77961.45,0.0,-0.91971,7e-05,6.29283]
[1776838742986,49.85,77953.93,0.0,-0.92024,7e-05,6.26094]
[1776838748529,49.85,77952.94,0.0,-0.9203,7e-05,6.2574]
[1776838754069,49.85,77951.81,0.0,-0.92037,7e-05,6.25316]
[1776838759113,49.85,77950.15,0.0,-0.92047,7e-05,6.24676]
[1776838764136,49.86,77951.04,0.0,-0.9204,7e-05,6.25125]
[1776838769176,49.86,77951.62,0.0,-0.92036,7e-05,6.25374]
[1776838774210,49.85,77958.93,0.0,-0.91993,7e-05,6.27784]
[1776838776224,49.85,77960.67,0.0,-0.91981,7e-05,6.28481]
[1776838780252,49.85,77969.92,0.0,-0.91916,7e-05,6.32413]
[1776838781260,49.85,77969.44,0.0,-0.91919,7e-05,6.32211]
[1776838786294,49.85,77966.99,0.0,-0.91936,7e-05,6.31185]
[1776838791329,49.85,77968.5,0.0,-0.91925,7e-05,6.31854]
[1776838795357,49.85,77962.42,0.0,-0.91968,7e-05,6.29264]
[1776838797371,49.85,77960.72,0.0,-0.9198,7e-05,6.28552]
[1776838802405,49.86,77959.29,0.0,-0.91989,7e-05,6.27985]
[1776838807444,49.86,77968.16,0.0,-0.91926,7e-05,6.31822]
[1776838808447,49.86,77976.19,0.0,-0.91868,7e-05,6.3527]
[1776838809454,49.86,77976.51,0.0,-0.91866,7e-05,6.35404]
[1776838814490,49.86,77973.35,0.0,-0.91889,7e-05,6.34027]
[1776838819579,49.86,77974.6,0.0,-0.9188,7e-05,6.34545]
[1776838824615,49.85,77972.97,0.0,-0.91892,7e-05,6.33827]
[1776838829666,49.85,77968.62,0.0,-0.91924,7e-05,6.3195]
[1776838834685,49.85,77971.69,0.0,-0.91909,7e-05,6.32631]
[1776838837706,49.85,77979.22,0.0,-0.91856,7e-05,6.35846]
[1776838839722,49.85,77984.49,0.0,-0.91818,7e-05,6.38091]
[1776838844757,49.85,77985.63,0.0,-0.91811,7e-05,6.38522]
[1776838849790,49.85,77982.48,0.0,-0.91834,7e-05,6.37123]
[1776838854826,49.85,77983.74,0.0,-0.91826,7e-05,6.37641]
[1776838856843,49.85,77992.66,0.0,-0.91762,7e-05,6.41472]
[1776838861879,49.84,77997.41,0.0,-0.91728,7e-05,6.43465]
[1776838866909,49.84,77997.72,0.0,-0.91727,7e-05,6.43544]
[1776838871945,49.84,77997.26,0.0,-0.91731,7e-05,6.43295]
[1776838879445,49.84,77998.38,0.0,-0.91724,7e-05,6.4371]
[1776838885036,49.83,77991.79,0.0,-0.91773,7e-05,6.40816]
[1776838890071,49.83,77992.49,0.0,-0.91768,7e-05,6.411]
[1776838895106,49.83,77991.32,0.0,-0.91784,7e-05,6.3997]
[1776838900142,49.83,77990.95,0.0,-0.91786,7e-05,6.39808]
[1776838903163,49.83,77998.47,0.0,-0.91732,7e-05,6.43055]
[1776838904175,49.83,78004.07,0.0,-0.91691,7e-05,6.45474]
[1776838905179,49.83,78005.72,0.0,-0.91679,7e-05,6.46179]
[1776838910217,49.83,78004.84,0.0,-0.91687,7e-05,6.45745]
[1776838915249,49.83,78009.54,0.0,-0.91654,7e-05,6.47725]
[1776838920285,49.83,78006.61,0.0,-0.91676,7e-05,6.46388]
[1776838921292,49.83,78012.45,0.0,-0.91634,7e-05,6.48911]
[1776838922302,49.82,78012.06,0.0,-0.91637,7e-05,6.48725]
[1776838927337,49.82,78002.72,0.0,-0.91706,7e-05,6.44594]
[1776838928344,49.82,77997.24,0.0,-0.91746,7e-05,6.42212]
[1776838929800,49.82,77996.06,0.0,-0.91755,7e-05,6.41688]
[1776838935397,49.82,77991.82,0.0,-0.91786,7e-05,6.39825]
[1776838937411,49.82,77999.67,0.0,-0.91729,7e-05,6.43207]
[1776838939870,49.82,78005.9,0.0,-0.91685,7e-05,6.45874]
[1776838943454,49.82,78008.92,0.0,-0.91663,7e-05,6.4714]
[1776838948488,49.81,78004.56,0.0,-0.91697,7e-05,6.45174]
[1776838953523,49.81,78000.33,0.0,-0.91735,7e-05,6.42666]
[1776838958559,49.81,77999.76,0.0,-0.9174,7e-05,6.42377]
[1776838963593,49.81,77998.38,0.0,-0.91751,7e-05,6.41743]
[1776838968628,49.81,77996.82,0.0,-0.91762,7e-05,6.41045]
[1776838973668,49.81,77999.36,0.0,-0.91745,7e-05,6.42112]
[1776838978701,49.8,77999.0,0.0,-0.91748,7e-05,6.4193]
[1776838983736,49.8,77998.18,0.0,-0.91754,7e-05,6.41544]
[1776838985750,49.8,77992.29,0.0,-0.91797,7e-05,6.38999]
[1776838990786,49.8,77989.9,0.0,-0.91814,7e-05,6.37971]
[1776838994813,49.8,77983.0,0.0,-0.91863,7e-05,6.35015]
[1776838999850,49.81,77980.04,0.0,-0.91884,7e-05,6.33772]
[1776839004884,49.81,77976.65,0.0,-0.91908,7e-05,6.32348]
[1776839008932,49.81,77970.65,0.0,-0.9195,7e-05,6.29802]
[1776839010944,49.81,77959.41,0.0,-0.9203,7e-05,6.24957]
[1776839012954,49.81,77954.85,0.0,-0.9207,7e-05,6.22373]
[1776839017994,49.8,77952.68,0.0,-0.92086,7e-05,6.2139]
[1776839023024,49.8,77948.3,0.0,-0.92117,7e-05,6.19481]
[1776839030074,49.8,77946.86,0.0,-0.92128,7e-05,6.18811]
[1776839034102,49.8,77940.96,0.0,-0.9217,7e-05,6.16278]
[1776839039137,49.8,77946.45,0.0,-0.92132,7e-05,6.18567]
[1776839044173,49.79,77943.1,0.0,-0.92157,7e-05,6.17106]
[1776839046186,49.79,77929.43,0.0,-0.92252,7e-05,6.11318]
[1776839048200,49.79,77924.17,0.0,-0.92288,7e-05,6.09111]
[1776839051220,49.8,77919.32,0.0,-0.92321,7e-05,6.07091]
[1776839053237,49.8,77908.7,0.0,-0.92393,7e-05,6.02628]
[1776839054242,49.8,77901.96,0.0,-0.92439,7e-05,5.99795]
[1776839057263,49.79,77910.29,0.0,-0.92383,7e-05,6.03244]
[1776839059278,49.79,77904.57,0.0,-0.92423,7e-05,6.00819]
[1776839064313,49.79,77900.27,0.0,-0.92453,7e-05,5.98956]
[1776839068341,49.79,77894.89,0.0,-0.9249,7e-05,5.9666]
[1776839070795,49.79,77892.93,0.0,-0.92504,7e-05,5.95821]
[1776839075391,49.79,77897.53,0.0,-0.9248,7e-05,5.97105]
[1776839079420,49.78,77903.06,0.0,-0.92443,7e-05,5.99369]
[1776839084455,49.78,77904.56,0.0,-0.92434,7e-05,5.99923]
[1776839090935,49.78,77906.74,0.0,-0.92421,7e-05,6.00735]
[1776839098552,49.77,77911.53,0.0,-0.9239,7e-05,6.02642]
[1776839102580,49.77,77917.57,0.0,-0.92349,7e-05,6.05206]
[1776839107617,49.78,77914.67,0.0,-0.92367,7e-05,6.04047]
[1776839112651,49.78,77915.15,0.0,-0.92364,7e-05,6.0428]
[1776839113660,49.78,77921.28,0.0,-0.92321,7e-05,6.06869]
[1776839114667,49.78,77935.24,0.0,-0.92225,7e-05,6.12767]
[1776839115674,49.78,77939.17,0.0,-0.92198,7e-05,6.14429]
[1776839117690,49.78,77940.26,0.0,-0.9219,7e-05,6.14881]
[1776839122723,49.78,77941.09,0.0,-0.92185,7e-05,6.15208]
[1776839127759,49.78,77939.89,0.0,-0.92193,7e-05,6.14675]
[1776839132795,49.78,77942.81,0.0,-0.9218,7e-05,6.15274]
[1776839137830,49.77,77943.15,0.0,-0.92179,7e-05,6.15381]
[1776839142865,49.77,77944.41,0.0,-0.9217,7e-05,6.15883]
[1776839147900,49.77,77944.91,0.0,-0.92168,7e-05,6.1606]
[1776839152935,49.77,77945.94,0.0,-0.92161,7e-05,6.16462]
[1776839158978,49.76,77946.22,0.0,-0.92163,7e-05,6.16357]
[1776839164013,49.75,77944.08,0.0,-0.9218,7e-05,6.153]
[1776839169048,49.75,77939.52,0.0,-0.92213,7e-05,6.13291]
[1776839174082,49.75,77938.75,0.0,-0.92219,7e-05,6.12951]
[1776839179118,49.75,77936.17,0.0,-0.92237,7e-05,6.11848]
[1776839184152,49.75,77935.89,0.0,-0.92239,7e-05,6.1172]
[1776839189189,49.75,77935.71,0.0,-0.9224,7e-05,6.11634]
[1776839194223,49.75,77935.84,0.0,-0.92247,7e-05,6.11069]
[1776839199258,49.75,77934.96,0.0,-0.92253,7e-05,6.10691]
[1776839201710,49.75,77927.57,0.0,-0.92305,7e-05,6.07516]
[1776839203286,49.75,77939.71,0.0,-0.92221,7e-05,6.12645]
[1776839205300,49.75,77946.11,0.0,-0.92176,7e-05,6.15344]
[1776839210336,49.75,77947.4,0.0,-0.92168,7e-05,6.15852]
[1776839215370,49.74,77950.48,0.0,-0.92147,7e-05,6.17121]
[1776839218391,49.74,77955.82,0.0,-0.9211,7e-05,6.19359]
[1776839223427,49.74,77950.28,0.0,-0.9215,7e-05,6.16949]
[1776839228461,49.74,77953.48,0.0,-0.92128,7e-05,6.18264]
[1776839233496,49.74,77952.82,0.0,-0.92134,7e-05,6.1794]
[1776839238531,49.74,77952.91,0.0,-0.92134,7e-05,6.17936]
[1776839243575,49.73,77953.61,0.0,-0.9213,7e-05,6.18194]
[1776839247602,49.73,77938.81,0.0,-0.92233,7e-05,6.11881]
[1776839248609,49.73,77938.2,0.0,-0.92238,7e-05,6.11625]
[1776839250626,49.73,77944.73,0.0,-0.92193,7e-05,6.14363]
[1776839252063,49.73,77955.14,0.0,-0.92127,7e-05,6.18164]
[1776839256664,49.73,77948.23,0.0,-0.92176,7e-05,6.152]
[1776839260693,49.73,77946.99,0.0,-0.92185,7e-05,6.14665]
[1776839265728,49.73,77952.03,0.0,-0.92149,7e-05,6.16802]
[1776839270763,49.73,77952.45,0.0,-0.92147,7e-05,6.16965]
[1776839272204,49.73,77947.39,0.0,-0.92182,7e-05,6.14812]
[1776839277812,49.73,77944.65,0.0,-0.92201,7e-05,6.13654]
[1776839282847,49.73,77943.33,0.0,-0.9221,7e-05,6.13097]
[1776839287885,49.73,77942.37,0.0,-0.92217,7e-05,6.12689]
[1776839290903,49.73,77948.82,0.0,-0.92172,7e-05,6.15421]
[1776839295938,49.73,77954.24,0.0,-0.92134,7e-05,6.17704]
[1776839296945,49.73,77960.49,0.0,-0.92091,7e-05,6.20358]
[1776839297952,49.73,77962.53,0.0,-0.92076,7e-05,6.21217]
[1776839302987,49.72,77959.72,0.0,-0.92097,7e-05,6.19962]
[1776839305002,49.72,77953.19,0.0,-0.92143,7e-05,6.17164]
[1776839310038,49.72,77953.76,0.0,-0.9214,7e-05,6.17372]
[1776839315074,49.72,77954.28,0.0,-0.92144,7e-05,6.16952]
[1776839318094,49.72,77949.45,0.0,-0.92178,7e-05,6.14893]
[1776839323131,49.72,77950.94,0.0,-0.92167,7e-05,6.15521]
[1776839328165,49.72,77952.4,0.0,-0.92157,7e-05,6.16134]
[1776839333201,49.72,77948.16,0.0,-0.92187,7e-05,6.14327]
[1776839334208,49.72,77926.27,0.0,-0.92338,7e-05,6.0509]
[1776839335215,49.72,77912.99,0.0,-0.9243,7e-05,5.99505]
[1776839340250,49.72,77909.7,0.0,-0.92453,7e-05,5.98092]
[1776839345286,49.72,77907.03,0.0,-0.92471,7e-05,5.96941]
[1776839350319,49.72,77903.02,0.0,-0.92499,7e-05,5.95234]
[1776839354347,49.72,77897.74,0.0,-0.92535,7e-05,5.93013]
[1776839355354,49.72,77891.69,0.0,-0.92576,7e-05,5.90496]
[1776839360389,49.72,77892.26,0.0,-0.92572,7e-05,5.90746]
[1776839363409,49.72,77897.8,0.0,-0.92534,7e-05,5.93055]
[1776839367447,49.72,77903.88,0.0,-0.92493,7e-05,5.95577]
[1776839370464,49.72,77912.58,0.0,-0.92435,7e-05,5.99193]
[1776839375500,49.72,77914.43,0.0,-0.92428,7e-05,5.99402]
[1776839380533,49.72,77912.38,0.0,-0.92441,7e-05,5.98642]
[1776839385570,49.72,77914.89,0.0,-0.92422,7e-05,5.99783]
[1776839390606,49.73,77917.46,0.0,-0.92403,7e-05,6.00941]
[1776839395644,49.73,77918.35,0.0,-0.92396,7e-05,6.01386]
[1776839399672,49.73,77929.45,0.0,-0.92319,7e-05,6.06109]
[1776839400694,49.73,77936.84,0.0,-0.92267,7e-05,6.09234]
[1776839401693,49.73,77942.53,0.0,-0.92228,7e-05,6.11643]
[1776839403117,49.73,77956.51,0.0,-0.9213,7e-05,6.17575]
[1776839403705,49.73,77956.66,0.0,-0.92129,7e-05,6.17634]
[1776839404712,49.73,77961.24,0.0,-0.92097,7e-05,6.19575]
[1776839406726,49.73,77960.76,0.0,-0.92101,7e-05,6.19346]
[1776839410755,49.73,77970.19,0.0,-0.92035,7e-05,6.23325]
[1776839411761,49.73,77972.01,0.0,-0.92022,7e-05,6.24086]
[1776839413188,49.73,77966.25,0.0,-0.92064,7e-05,6.21589]
[1776839414781,49.73,77960.83,0.0,-0.92102,7e-05,6.19263]
[1776839415790,49.73,77959.05,0.0,-0.92115,7e-05,6.18494]
[1776839420823,49.72,77956.93,0.0,-0.92131,7e-05,6.17545]
[1776839425860,49.72,77955.6,0.0,-0.92141,7e-05,6.16938]
[1776839428894,49.72,77964.54,0.0,-0.92078,7e-05,6.20721]
[1776839429894,49.72,77968.62,0.0,-0.9205,7e-05,6.2245]
[1776839431902,49.72,77969.43,0.0,-0.92051,7e-05,6.22149]
[1776839435931,49.72,77975.88,0.0,-0.92007,7e-05,6.24839]
[1776839439958,49.71,77967.71,0.0,-0.92066,7e-05,6.21268]
[1776839440968,49.71,77960.91,0.0,-0.92114,7e-05,6.18353]
[1776839441971,49.71,77959.55,0.0,-0.92124,7e-05,6.17764]
[1776839443399,49.71,77952.86,0.0,-0.92171,7e-05,6.14902]
[1776839447009,49.71,77952.5,0.0,-0.92174,7e-05,6.14736]
[1776839452043,49.71,77956.85,0.0,-0.92144,7e-05,6.16563]
[1776839457077,49.71,77957.52,0.0,-0.92139,7e-05,6.1683]
[1776839462113,49.71,77959.71,0.0,-0.92124,7e-05,6.17739]
[1776839465134,49.71,77965.45,0.0,-0.92084,7e-05,6.20165]
[1776839470168,49.71,77964.91,0.0,-0.92089,7e-05,6.19889]
[1776839472183,49.71,77959.38,0.0,-0.92128,7e-05,6.17515]
[1776839474197,49.71,77956.23,0.0,-0.9215,7e-05,6.16166]
[1776839479236,49.7,77955.2,0.0,-0.92159,7e-05,6.15627]
[1776839483263,49.7,77944.25,0.0,-0.92238,7e-05,6.1087]
[1776839485274,49.7,77938.74,0.0,-0.92277,7e-05,6.08499]
[1776839490309,49.69,77936.66,0.0,-0.92293,7e-05,6.07526]
[1776839495343,49.69,77936.73,0.0,-0.923,7e-05,6.06858]
[1776839497358,49.69,77941.75,0.0,-0.92266,7e-05,6.08938]
[1776839502393,49.68,77946.7,0.0,-0.92234,7e-05,6.10927]
[1776839507428,49.68,77947.57,0.0,-0.92229,7e-05,6.11184]
[1776839512463,49.67,77947.42,0.0,-0.92232,7e-05,6.11014]
[1776839514477,49.67,77940.97,0.0,-0.92278,7e-05,6.08247]
[1776839516491,49.67,77934.07,0.0,-0.92326,7e-05,6.05306]
[1776839521527,49.67,77936.48,0.0,-0.9231,7e-05,6.06258]
[1776839526561,49.67,77940.65,0.0,-0.92283,7e-05,6.07941]
[1776839528575,49.67,77934.82,0.0,-0.92324,7e-05,6.0545]
[1776839529582,49.66,77928.09,0.0,-0.9237,7e-05,6.02605]
[1776839534618,49.66,77928.08,0.0,-0.92371,7e-05,6.0256]
[1776839539652,49.66,77934.88,0.0,-0.92325,7e-05,6.05379]
[1776839540660,49.66,77940.04,0.0,-0.92289,7e-05,6.07541]
[1776839545698,49.66,77937.33,0.0,-0.9231,7e-05,6.06311]
[1776839549723,49.66,77932.19,0.0,-0.92346,7e-05,6.04094]
[1776839554758,49.65,77932.27,0.0,-0.92353,7e-05,6.03465]
[1776839559795,49.65,77933.42,0.0,-0.92346,7e-05,6.03898]
[1776839560800,49.65,77938.67,0.0,-0.9231,7e-05,6.06099]
[1776839561810,49.65,77946.23,0.0,-0.92258,7e-05,6.09277]
[1776839562822,49.65,77953.87,0.0,-0.92205,7e-05,6.12493]
[1776839567849,49.65,77953.85,0.0,-0.92205,7e-05,6.12522]
[1776839570873,49.65,77958.34,0.0,-0.92173,7e-05,6.14416]
[1776839574319,49.65,77953.26,0.0,-0.92211,7e-05,6.12161]
[1776839579933,49.64,77954.6,0.0,-0.92203,7e-05,6.12614]
[1776839582954,49.64,77964.62,0.0,-0.92133,7e-05,6.16865]
[1776839584389,49.64,77965.96,0.0,-0.92124,7e-05,6.17435]
[1776839586982,49.64,77971.5,0.0,-0.92085,7e-05,6.19795]
[1776839592018,49.64,77968.2,0.0,-0.92108,7e-05,6.18362]
[1776839597053,49.64,77966.64,0.0,-0.9212,7e-05,6.17673]
[1776839600079,49.64,77974.7,0.0,-0.92063,7e-05,6.21094]
[1776839605108,49.64,77973.58,0.0,-0.92072,7e-05,6.20564]
[1776839610146,49.63,77973.88,0.0,-0.92071,7e-05,6.20635]
[1776839614599,49.63,77967.25,0.0,-0.92125,7e-05,6.17132]
[1776839617207,49.63,77962.73,0.0,-0.92158,7e-05,6.15192]
[1776839619207,49.63,77951.98,0.0,-0.92233,7e-05,6.10616]
[1776839620215,49.63,77946.7,0.0,-0.9227,7e-05,6.0838]
[1776839621222,49.63,77947.34,0.0,-0.92265,7e-05,6.08656]
[1776839624669,49.63,77940.66,0.0,-0.92311,7e-05,6.0583]
[1776839630293,49.63,77943.11,0.0,-0.92294,7e-05,6.06883]
[1776839635321,49.63,77940.32,0.0,-0.92313,7e-05,6.05719]
[1776839638343,49.63,77935.79,0.0,-0.92344,7e-05,6.03846]
[1776839643380,49.63,77948.58,0.0,-0.92256,7e-05,6.09238]
[1776839644391,49.63,77950.37,0.0,-0.92243,7e-05,6.10007]
[1776839649423,49.63,77951.25,0.0,-0.92236,7e-05,6.10404]
[1776839654457,49.64,77946.71,0.0,-0.92267,7e-05,6.08513]
[1776839660498,49.64,77948.82,0.0,-0.92252,7e-05,6.09451]
[1776839665534,49.64,77947.66,0.0,-0.92259,7e-05,6.09]
[1776839670572,49.64,77948.35,0.0,-0.92255,7e-05,6.09276]
[1776839673592,49.64,77953.38,0.0,-0.92227,7e-05,6.10791]
[1776839678626,49.64,77952.81,0.0,-0.9223,7e-05,6.10575]
[1776839683662,49.64,77960.24,0.0,-0.92178,7e-05,6.13754]
[1776839686684,49.64,77952.77,0.0,-0.92231,7e-05,6.10533]
[1776839688698,49.64,77946.93,0.0,-0.92272,7e-05,6.08047]
[1776839690767,49.64,77940.58,0.0,-0.92317,7e-05,6.05328]
[1776839691746,49.64,77927.37,0.0,-0.92408,7e-05,5.99764]
[1776839692728,49.64,77923.28,0.0,-0.92436,7e-05,5.98035]
[1776839695755,49.64,77916.3,0.0,-0.92483,7e-05,5.95104]
[1776839696756,49.64,77909.86,0.0,-0.92527,7e-05,5.92415]
[1776839698769,49.64,77902.28,0.0,-0.92578,7e-05,5.89268]
[1776839702797,49.62,77895.27,0.0,-0.92631,7e-05,5.86]
[1776839704811,49.62,77888.31,0.0,-0.92678,7e-05,5.83075]
[1776839706826,49.62,77880.76,0.0,-0.92729,7e-05,5.79921]
[1776839708843,49.62,77876.06,0.0,-0.92761,7e-05,5.77961]
[1776839712869,49.62,77883.23,0.0,-0.92714,7e-05,5.8088]
[1776839713876,49.62,77889.82,0.0,-0.9267,7e-05,5.83591]
[1776839718910,49.61,77893.22,0.0,-0.92649,7e-05,5.84911]
[1776839721934,49.61,77898.48,0.0,-0.92617,7e-05,5.86893]
[1776839723947,49.6,77888.93,0.0,-0.92684,7e-05,5.82741]
[1776839728982,49.6,77889.95,0.0,-0.92678,7e-05,5.83104]
[1776839734017,49.59,77891.68,0.0,-0.92674,7e-05,5.8316]
[1776839735460,49.59,77897.6,0.0,-0.92635,7e-05,5.85605]
[1776839738045,49.59,77899.93,0.0,-0.9262,7e-05,5.86531]
[1776839743081,49.59,77897.05,0.0,-0.9264,7e-05,5.85259]
[1776839748115,49.58,77896.08,0.0,-0.92648,7e-05,5.84779]
[1776839751138,49.58,77901.15,0.0,-0.92615,7e-05,5.8684]
[1776839753164,49.58,77905.81,0.0,-0.92584,7e-05,5.88739]
[1776839755690,49.58,77911.86,0.0,-0.92544,7e-05,5.91217]
[1776839761208,49.58,77915.65,0.0,-0.9252,7e-05,5.92714]
[1776839766243,49.58,77916.06,0.0,-0.92516,7e-05,5.92916]
[1776839770278,49.58,77922.39,0.0,-0.92473,7e-05,5.95588]
[1776839774306,49.58,77916.91,0.0,-0.9251,7e-05,5.933]
[1776839775831,49.58,77917.09,0.0,-0.92509,7e-05,5.93381]
[1776839781355,49.58,77914.7,0.0,-0.92525,7e-05,5.92415]
[1776839785901,49.58,77904.51,0.0,-0.92593,7e-05,5.88189]
[1776839787397,49.58,77902.68,0.0,-0.92606,7e-05,5.87378]
[1776839792432,49.57,77901.24,0.0,-0.92624,7e-05,5.86061]
[1776839797467,49.57,77906.19,0.0,-0.92593,7e-05,5.88023]
[1776839799482,49.57,77910.51,0.0,-0.92564,7e-05,5.89779]
[1776839802507,49.57,77918.06,0.0,-0.92514,7e-05,5.9289]
[1776839807538,49.57,77918.1,0.0,-0.92513,7e-05,5.92933]
[1776839812573,49.57,77915.34,0.0,-0.92531,7e-05,5.91807]
[1776839814587,49.57,77910.96,0.0,-0.92561,7e-05,5.89994]
[1776839819622,49.57,77910.81,0.0,-0.92561,7e-05,5.89982]
[1776839822643,49.57,77918.67,0.0,-0.92507,7e-05,5.93295]
[1776839823651,49.57,77921.14,0.0,-0.9249,7e-05,5.94333]
[1776839828685,49.57,77915.16,0.0,-0.92532,7e-05,5.91772]
[1776839833725,49.57,77911.13,0.0,-0.92562,7e-05,5.89943]
[1776839835738,49.56,77908.72,0.0,-0.92579,7e-05,5.88887]
[1776839840773,49.56,77909.5,0.0,-0.92576,7e-05,5.8908]
[1776839845808,49.55,77912.07,0.0,-0.9256,7e-05,5.90027]
[1776839850849,49.55,77911.23,0.0,-0.92568,7e-05,5.89545]
[1776839854876,49.54,77902.88,0.0,-0.92633,7e-05,5.85365]
[1776839856890,49.54,77898.81,0.0,-0.92661,7e-05,5.83636]
[1776839860917,49.54,77897.62,0.0,-0.9267,7e-05,5.83079]
[1776839863939,49.54,77888.54,0.0,-0.92731,7e-05,5.79278]
[1776839864946,49.54,77887.66,0.0,-0.92737,7e-05,5.78906]
[1776839869981,49.54,77888.4,0.0,-0.92733,7e-05,5.79177]
[1776839874008,49.54,77895.09,0.0,-0.92689,7e-05,5.81913]
[1776839879043,49.53,77898.28,0.0,-0.92668,7e-05,5.83191]
[1776839884080,49.53,77897.51,0.0,-0.92674,7e-05,5.82834]
[1776839889113,49.53,77897.79,0.0,-0.92673,7e-05,5.82917]
[1776839894148,49.53,77897.69,0.0,-0.92674,7e-05,5.82844]
[1776839899184,49.53,77899.84,0.0,-0.9266,7e-05,5.837]
[1776839903211,49.53,77894.36,0.0,-0.92697,7e-05,5.81401]
[1776839906749,49.53,77888.58,0.0,-0.92736,7e-05,5.78999]
[1776839912275,49.53,77883.93,0.0,-0.92773,7e-05,5.76475]
[1776839917310,49.53,77888.72,0.0,-0.92741,7e-05,5.78461]
[1776839922345,49.53,77884.66,0.0,-0.92769,7e-05,5.76779]
[1776839925366,49.53,77893.0,0.0,-0.92713,7e-05,5.80224]
[1776839927381,49.53,77897.06,0.0,-0.92686,7e-05,5.81895]
[1776839932416,49.52,77900.28,0.0,-0.92665,7e-05,5.8319]
[1776839933424,49.52,77905.9,0.0,-0.92628,7e-05,5.85516]
[1776839934430,49.52,77906.99,0.0,-0.92621,7e-05,5.85955]
[1776839937464,49.52,77910.0,0.0,-0.92601,7e-05,5.87158]
[1776839943498,49.52,77908.51,0.0,-0.92613,7e-05,5.86435]
[1776839948535,49.51,77910.46,0.0,-0.92601,7e-05,5.87159]
[1776839953570,49.51,77913.45,0.0,-0.92583,7e-05,5.88303]
[1776839957121,49.51,77899.96,0.0,-0.92675,7e-05,5.82624]
[1776839958606,49.51,77898.52,0.0,-0.92685,7e-05,5.81996]
[1776839960619,49.5,77906.79,0.0,-0.9263,7e-05,5.85408]
[1776839961626,49.5,77909.74,0.0,-0.9261,7e-05,5.8662]
[1776839966660,49.5,77910.16,0.0,-0.92609,7e-05,5.86699]
[1776839971695,49.5,77908.94,0.0,-0.92625,7e-05,5.85493]
[1776839976731,49.49,77911.9,0.0,-0.92607,7e-05,5.86633]
[1776839981766,49.49,77912.89,0.0,-0.92602,7e-05,5.86947]
[1776839986801,49.49,77909.58,0.0,-0.92626,7e-05,5.85463]
[1776839991837,49.48,77908.47,0.0,-0.92635,7e-05,5.84898]
[1776839997889,49.48,77905.5,0.0,-0.92657,7e-05,5.83538]
[1776840002914,49.47,77910.15,0.0,-0.92628,7e-05,5.85365]
[1776840003921,49.47,77919.97,0.0,-0.92562,7e-05,5.89441]
[1776840004927,49.47,77931.37,0.0,-0.92484,7e-05,5.94189]
[1776840005935,49.47,77936.08,0.0,-0.92452,7e-05,5.96168]
[1776840007950,49.47,77947.69,0.0,-0.92372,7e-05,6.01052]
[1776840008961,49.47,77949.84,0.0,-0.92358,7e-05,6.0195]
[1776840013996,49.47,77947.72,0.0,-0.92373,7e-05,6.00994]
[1776840019036,49.46,77934.51,0.0,-0.92465,7e-05,5.95373]
[1776840020040,49.46,77926.07,0.0,-0.92523,7e-05,5.91828]
[1776840021049,49.46,77924.38,0.0,-0.92534,7e-05,5.91122]
[1776840026081,49.47,77926.43,0.0,-0.9252,7e-05,5.92003]
[1776840029103,49.46,77916.42,0.0,-0.92588,7e-05,5.8779]
[1776840030121,49.46,77914.04,0.0,-0.92605,7e-05,5.86771]
[1776840034138,49.46,77909.99,0.0,-0.9264,7e-05,5.8439]
[1776840041187,49.45,77911.0,0.0,-0.92636,7e-05,5.8467]
[1776840043202,49.45,77923.88,0.0,-0.9255,7e-05,5.89977]
[1776840048236,49.45,77920.76,0.0,-0.92573,7e-05,5.88561]
[1776840054290,49.44,77922.48,0.0,-0.92564,7e-05,5.89104]
[1776840059313,49.43,77923.16,0.0,-0.92562,7e-05,5.8926]
[1776840064348,49.43,77923.63,0.0,-0.92561,7e-05,5.89329]
[1776840067900,49.43,77918.22,0.0,-0.92599,7e-05,5.86991]
[1776840071404,49.42,77927.17,0.0,-0.92539,7e-05,5.90643]
[1776840072411,49.42,77927.07,0.0,-0.9254,7e-05,5.90573]
[1776840077970,49.42,77926.39,0.0,-0.92547,7e-05,5.90154]
[1776840083488,49.41,77926.34,0.0,-0.9255,7e-05,5.89974]
[1776840086509,49.41,77920.25,0.0,-0.92593,7e-05,5.87348]
[1776840088050,49.41,77919.59,0.0,-0.92598,7e-05,5.8705]
[1776840089529,49.4,77925.29,0.0,-0.9256,7e-05,5.89392]
[1776840090538,49.4,77926.27,0.0,-0.92554,7e-05,5.89778]
[1776840095572,49.4,77926.51,0.0,-0.92561,7e-05,5.89146]
[1776840098122,49.4,77940.5,0.0,-0.92465,7e-05,5.95005]
[1776840098594,49.4,77940.5,0.0,-0.92465,7e-05,5.9501]
[1776840101613,49.4,77939.6,0.0,-0.92471,7e-05,5.94637]
[1776840106650,49.4,77933.95,0.0,-0.92511,7e-05,5.92232]
[1776840108191,49.4,77924.54,0.0,-0.92575,7e-05,5.88255]
[1776840109670,49.39,77925.42,0.0,-0.9257,7e-05,5.88568]
[1776840114705,49.39,77925.07,0.0,-0.92575,7e-05,5.8829]
[1776840119740,49.38,77925.73,0.0,-0.92572,7e-05,5.88437]
[1776840124796,49.38,77924.66,0.0,-0.92582,7e-05,5.87862]
[1776840130861,49.37,77924.17,0.0,-0.92588,7e-05,5.87511]
[1776840135871,49.37,77922.46,0.0,-0.92601,7e-05,5.86679]
[1776840140906,49.36,77921.8,0.0,-0.92607,7e-05,5.86294]
[1776840148472,49.36,77921.41,0.0,-0.92613,7e-05,5.85958]
[1776840153997,49.35,77922.58,0.0,-0.92613,7e-05,5.85736]
[1776840159033,49.35,77922.08,0.0,-0.92619,7e-05,5.85422]
[1776840164067,49.34,77922.45,0.0,-0.92618,7e-05,5.85471]
[1776840169102,49.34,77922.12,0.0,-0.92622,7e-05,5.85231]
[1776840175144,49.34,77922.06,0.0,-0.92624,7e-05,5.85087]
[1776840177158,49.33,77912.87,0.0,-0.92687,7e-05,5.81216]
[1776840178165,49.33,77909.96,0.0,-0.92706,7e-05,5.79991]
[1776840180180,49.33,77907.56,0.0,-0.92723,7e-05,5.78971]
[1776840181187,49.33,77914.23,0.0,-0.92678,7e-05,5.81736]
[1776840182193,49.33,77919.14,0.0,-0.92645,7e-05,5.83768]
[1776840185213,49.33,77913.2,0.0,-0.92686,7e-05,5.81241]
[1776840187228,49.33,77905.13,0.0,-0.92741,7e-05,5.77859]
[1776840193270,49.33,77900.38,0.0,-0.92773,7e-05,5.7584]
[1776840196291,49.33,77893.06,0.0,-0.92822,7e-05,5.72795]
[1776840201327,49.33,77892.88,0.0,-0.92824,7e-05,5.7271]
[1776840206361,49.33,77899.3,0.0,-0.92781,7e-05,5.75354]
[1776840207368,49.33,77905.54,0.0,-0.9274,7e-05,5.77942]
[1776840208377,49.33,77913.19,0.0,-0.92688,7e-05,5.81113]
[1776840209383,49.32,77917.77,0.0,-0.92658,7e-05,5.82992]
[1776840214417,49.32,77921.85,0.0,-0.92639,7e-05,5.84002]
[1776840219452,49.32,77921.71,0.0,-0.92641,7e-05,5.83855]
[1776840224487,49.31,77926.97,0.0,-0.92607,7e-05,5.85958]
[1776840229522,49.31,77924.76,0.0,-0.92624,7e-05,5.84937]
[1776840234556,49.31,77923.18,0.0,-0.92636,7e-05,5.84183]
[1776840239592,49.3,77922.32,0.0,-0.92643,7e-05,5.83735]
[1776840245634,49.3,77922.62,0.0,-0.92643,7e-05,5.83758]
[1776840249176,49.3,77932.46,0.0,-0.92577,7e-05,5.87821]
[1776840250669,49.29,77932.43,0.0,-0.92578,7e-05,5.87763]
[1776840255704,49.29,77933.56,0.0,-0.92572,7e-05,5.88114]
[1776840259246,49.29,77927.92,0.0,-0.92612,7e-05,5.85676]
[1776840264768,49.28,77933.86,0.0,-0.92574,7e-05,5.88032]
[1776840266782,49.28,77938.4,0.0,-0.92544,7e-05,5.89885]
[1776840271818,49.27,77935.57,0.0,-0.92572,7e-05,5.87952]
[1776840273832,49.27,77934.14,0.0,-0.92583,7e-05,5.87303]
[1776840279385,49.27,77937.43,0.0,-0.92562,7e-05,5.88559]
[1776840284909,49.26,77935.34,0.0,-0.92579,7e-05,5.87528]
[1776840289943,49.26,77934.73,0.0,-0.92585,7e-05,5.87146]
[1776840294978,49.25,77930.42,0.0,-0.92617,7e-05,5.85217]
[1776840300022,49.25,77929.5,0.0,-0.92625,7e-05,5.8472]
[1776840305050,49.24,77921.6,0.0,-0.9268,7e-05,5.81312]
[1776840307064,49.24,77918.17,0.0,-0.92704,7e-05,5.7985]
[1776840311098,49.24,77912.53,0.0,-0.92742,7e-05,5.7744]
[1776840312100,49.24,77905.74,0.0,-0.92788,7e-05,5.7462]
[1776840313107,49.24,77899.99,0.0,-0.92826,7e-05,5.72232]
[1776840314113,49.24,77896.82,0.0,-0.92847,7e-05,5.70918]
[1776840319148,49.24,77893.76,0.0,-0.92868,7e-05,5.69652]
[1776840321161,49.24,77888.47,0.0,-0.92902,7e-05,5.67475]
[1776840323176,49.24,77893.88,0.0,-0.92867,7e-05,5.69714]
[1776840324184,49.24,77901.01,0.0,-0.92819,7e-05,5.72663]
[1776840325190,49.24,77906.79,0.0,-0.92781,7e-05,5.75055]
[1776840326197,49.24,77909.56,0.0,-0.92762,7e-05,5.76198]
[1776840331234,49.24,77906.72,0.0,-0.92789,7e-05,5.74373]
[1776840336267,49.23,77912.45,0.0,-0.92751,7e-05,5.76709]
[1776840340295,49.23,77917.64,0.0,-0.92717,7e-05,5.78824]
[1776840345329,49.23,77918.02,0.0,-0.92716,7e-05,5.7891]
[1776840350364,49.23,77919.37,0.0,-0.92708,7e-05,5.79403]
[1776840355399,49.22,77919.15,0.0,-0.9271,7e-05,5.79244]
[1776840360436,49.22,77919.17,0.0,-0.92711,7e-05,5.79191]
[1776840365470,49.22,77919.85,0.0,-0.92708,7e-05,5.79415]
[1776840370505,49.22,77919.79,0.0,-0.92709,7e-05,5.79331]
[1776840375541,49.22,77920.79,0.0,-0.92703,7e-05,5.7969]
[1776840380576,49.21,77920.24,0.0,-0.92708,7e-05,5.79405]
[1776840385611,49.21,77920.54,0.0,-0.92707,7e-05,5.79476]
[1776840390648,49.21,77922.29,0.0,-0.92696,7e-05,5.80151]
[1776840393668,49.21,77931.72,0.0,-0.9264,7e-05,5.83431]
[1776840398702,49.2,77938.13,0.0,-0.92598,7e-05,5.86021]
[1776840400716,49.2,77937.33,0.0,-0.92604,7e-05,5.8564]
[1776840402729,49.2,77930.85,0.0,-0.92649,7e-05,5.82886]
[1776840407764,49.2,77932.24,0.0,-0.92641,7e-05,5.83382]
[1776840412800,49.19,77932.27,0.0,-0.92642,7e-05,5.83304]
[1776840415822,49.19,77937.4,0.0,-0.92608,7e-05,5.85399]
[1776840416829,49.19,77941.73,0.0,-0.92579,7e-05,5.87194]
[1776840417836,49.19,77947.07,0.0,-0.92543,7e-05,5.89415]
[1776840418843,49.19,77946.8,0.0,-0.92545,7e-05,5.89273]
[1776840421864,49.18,77940.44,0.0,-0.9259,7e-05,5.86517]
[1776840423878,49.18,77933.93,0.0,-0.92635,7e-05,5.8374]
[1776840428913,49.18,77933.61,0.0,-0.92639,7e-05,5.83509]
[1776840433948,49.18,77935.22,0.0,-0.92629,7e-05,5.8409]
[1776840437976,49.17,77942.45,0.0,-0.92582,7e-05,5.8704]
[1776840442005,49.17,77942.77,0.0,-0.92581,7e-05,5.87076]
[1776840447039,49.16,77944.78,0.0,-0.92569,7e-05,5.87803]
[1776840453081,49.16,77944.59,0.0,-0.9258,7e-05,5.86964]
[1776840458115,49.15,77944.3,0.0,-0.92584,7e-05,5.86723]
[1776840463151,49.15,77941.29,0.0,-0.92606,7e-05,5.85342]
[1776840464158,49.15,77935.49,0.0,-0.92646,7e-05,5.82889]
[1776840465165,49.15,77933.45,0.0,-0.9266,7e-05,5.82017]
[1776840470201,49.14,77935.18,0.0,-0.9265,7e-05,5.82659]
[1776840475237,49.14,77932.91,0.0,-0.92667,7e-05,5.81625]
[1776840480273,49.14,77931.6,0.0,-0.92677,7e-05,5.81]
[1776840485307,49.13,77930.98,0.0,-0.92682,7e-05,5.80663]
[1776840487321,49.13,77941.68,0.0,-0.9261,7e-05,5.85114]
[1776840488328,49.13,77950.25,0.0,-0.92552,7e-05,5.88695]
[1776840489337,49.13,77949.59,0.0,-0.92557,7e-05,5.8839]
[1776840496384,49.12,77946.54,0.0,-0.92581,7e-05,5.8692]
[1776840501419,49.12,77940.97,0.0,-0.92621,7e-05,5.84461]
[1776840504439,49.12,77934.87,0.0,-0.92663,7e-05,5.8184]
[1776840509475,49.11,77935.92,0.0,-0.92658,7e-05,5.82187]
[1776840514509,49.11,77936.76,0.0,-0.9266,7e-05,5.8184]
[1776840519549,49.11,77933.25,0.0,-0.92686,7e-05,5.80284]
[1776840523578,49.1,77928.0,0.0,-0.92722,7e-05,5.78026]
[1776840526598,49.1,77924.4,0.0,-0.92747,7e-05,5.76487]
[1776840531635,49.1,77926.0,0.0,-0.92737,7e-05,5.771]
[1776840536670,49.1,77928.72,0.0,-0.9272,7e-05,5.78171]
[1776840541706,49.09,77929.18,0.0,-0.92718,7e-05,5.78299]
[1776840546740,49.09,77928.89,0.0,-0.92721,7e-05,5.78112]
[1776840551775,49.09,77929.13,0.0,-0.9272,7e-05,5.78149]
[1776840552782,49.09,77935.79,0.0,-0.92675,7e-05,5.8092]
[1776840553789,49.09,77938.66,0.0,-0.92656,7e-05,5.82106]
[1776840555802,49.09,77943.66,0.0,-0.92623,7e-05,5.84162]
[1776840561359,49.09,77941.89,0.0,-0.92634,7e-05,5.83466]
[1776840564867,49.08,77935.75,0.0,-0.92677,7e-05,5.80806]
[1776840565875,49.08,77931.54,0.0,-0.92706,7e-05,5.79028]
[1776840567888,49.08,77928.79,0.0,-0.92725,7e-05,5.77853]
[1776840572923,49.08,77929.99,0.0,-0.92725,7e-05,5.77691]
[1776840577958,49.08,77931.35,0.0,-0.92716,7e-05,5.78207]
[1776840582994,49.08,77931.38,0.0,-0.92717,7e-05,5.78165]
[1776840588029,49.07,77928.18,0.0,-0.92739,7e-05,5.7678]
[1776840593070,49.07,77922.59,0.0,-0.92778,7e-05,5.74412]
[1776840598099,49.07,77923.91,0.0,-0.92769,7e-05,5.74934]
[1776840603134,49.07,77936.29,0.0,-0.92686,7e-05,5.80075]
[1776840604140,49.07,77947.77,0.0,-0.92608,7e-05,5.84914]
[1776840605148,49.07,77951.04,0.0,-0.92585,7e-05,5.86305]
[1776840610183,49.07,77953.02,0.0,-0.92571,7e-05,5.87204]
[1776840615218,49.07,77953.06,0.0,-0.92571,7e-05,5.87202]
[1776840620253,49.07,77952.62,0.0,-0.92576,7e-05,5.8689]
[1776840624280,49.07,77957.95,0.0,-0.92539,7e-05,5.89138]
[1776840629316,49.07,77956.75,0.0,-0.92547,7e-05,5.88661]
[1776840634358,49.07,77959.62,0.0,-0.92533,7e-05,5.89292]
[1776840636366,49.07,77965.88,0.0,-0.9249,7e-05,5.91946]
[1776840640394,49.07,77968.55,0.0,-0.92472,7e-05,5.93076]
[1776840645429,49.07,77967.14,0.0,-0.92482,7e-05,5.92472]
[1776840650465,49.07,77962.82,0.0,-0.92511,7e-05,5.90646]
[1776840655498,49.07,77962.34,0.0,-0.92515,7e-05,5.90451]
[1776840660535,49.07,77963.05,0.0,-0.9251,7e-05,5.90756]
[1776840665568,49.07,77963.97,0.0,-0.92503,7e-05,5.91147]
[1776840670605,49.07,77964.23,0.0,-0.92501,7e-05,5.91255]
[1776840676645,49.07,77964.42,0.0,-0.925,7e-05,5.91332]
[1776840681685,49.07,77968.53,0.0,-0.92472,7e-05,5.93066]
[1776840686721,49.07,77968.36,0.0,-0.92473,7e-05,5.93005]
[1776840691757,49.07,77973.55,0.0,-0.92444,7e-05,5.94578]
[1776840696791,49.07,77975.96,0.0,-0.92428,7e-05,5.95584]
[1776840701825,49.07,77979.8,0.0,-0.92401,7e-05,5.97203]
[1776840706861,49.07,77978.48,0.0,-0.9241,7e-05,5.96629]
[1776840711896,49.07,77981.29,0.0,-0.92391,7e-05,5.97816]
[1776840713910,49.07,77987.33,0.0,-0.92348,7e-05,6.00413]
[1776840716931,49.07,77981.84,0.0,-0.92386,7e-05,5.98095]
[1776840722482,49.07,77985.69,0.0,-0.92359,7e-05,5.99733]
[1776840724986,49.07,77974.91,0.0,-0.92435,7e-05,5.95145]
[1776840725994,49.07,77969.61,0.0,-0.92472,7e-05,5.92873]
[1776840729016,49.07,77960.4,0.0,-0.92537,7e-05,5.889]
[1776840730022,49.07,77949.79,0.0,-0.9261,7e-05,5.84414]
[1776840735057,49.06,77945.45,0.0,-0.92641,7e-05,5.82517]
[1776840742622,49.06,77941.14,0.0,-0.92672,7e-05,5.80612]
[1776840748148,49.06,77932.17,0.0,-0.92734,7e-05,5.76776]
[1776840749155,49.06,77926.37,0.0,-0.92773,7e-05,5.74348]
[1776840753183,49.06,77924.68,0.0,-0.92791,7e-05,5.73021]
[1776840758217,49.05,77923.33,0.0,-0.92801,7e-05,5.72447]
[1776840760232,49.05,77929.28,0.0,-0.92761,7e-05,5.74923]
[1776840761239,49.05,77931.32,0.0,-0.92747,7e-05,5.75769]
[1776840766274,49.05,77930.31,0.0,-0.92754,7e-05,5.75319]
[1776840770302,49.05,77920.82,0.0,-0.92818,7e-05,5.7135]
[1776840771309,49.05,77921.79,0.0,-0.92812,7e-05,5.71754]
[1776840772834,49.05,77927.94,0.0,-0.92771,7e-05,5.74315]
[1776840774330,49.05,77929.66,0.0,-0.92759,7e-05,5.75027]
[1776840776346,49.05,77935.67,0.0,-0.92719,7e-05,5.77526]
[1776840781378,49.05,77935.01,0.0,-0.92724,7e-05,5.77209]
[1776840784399,49.05,77942.69,0.0,-0.92672,7e-05,5.80393]
[1776840786416,49.05,77937.81,0.0,-0.92706,7e-05,5.78321]
[1776840787423,49.05,77930.81,0.0,-0.92753,7e-05,5.75386]
[1776840788430,49.05,77925.62,0.0,-0.92788,7e-05,5.73217]
[1776840793466,49.05,77926.52,0.0,-0.92783,7e-05,5.73576]
[1776840794473,49.05,77932.44,0.0,-0.92743,7e-05,5.76041]
[1776840795480,49.05,77937.87,0.0,-0.92706,7e-05,5.78302]
[1776840796486,49.05,77938.11,0.0,-0.92705,7e-05,5.78392]
[1776840800515,49.04,77943.51,0.0,-0.92669,7e-05,5.80602]
[1776840805550,49.04,77945.37,0.0,-0.92658,7e-05,5.81305]
[1776840810586,49.04,77946.14,0.0,-0.92654,7e-05,5.81547]
[1776840815620,49.03,77947.39,0.0,-0.92653,7e-05,5.81389]
[1776840816626,49.03,77940.89,0.0,-0.92698,7e-05,5.78649]
[1776840817634,49.03,77937.85,0.0,-0.92718,7e-05,5.77368]
[1776840820655,49.03,77932.24,0.0,-0.92757,7e-05,5.75004]
[1776840825690,49.03,77931.88,0.0,-0.92759,7e-05,5.74829]
[1776840830725,49.03,77932.38,0.0,-0.92756,7e-05,5.75014]
[1776840835760,49.03,77934.07,0.0,-0.92746,7e-05,5.75693]
[1776840840795,49.03,77934.68,0.0,-0.92742,7e-05,5.75913]
[1776840845830,49.03,77932.78,0.0,-0.92755,7e-05,5.75086]
[1776840851872,49.03,77931.38,0.0,-0.92765,7e-05,5.74467]
[1776840856907,49.02,77931.52,0.0,-0.92765,7e-05,5.74496]
[1776840861942,49.02,77931.23,0.0,-0.92767,7e-05,5.74347]
[1776840866977,49.02,77930.83,0.0,-0.9277,7e-05,5.74153]
[1776840870001,49.02,77939.38,0.0,-0.92713,7e-05,5.77694]
[1776840871009,49.02,77947.95,0.0,-0.92662,7e-05,5.80663]
[1776840872013,49.02,77956.84,0.0,-0.92602,7e-05,5.84377]
[1776840877046,49.02,77955.59,0.0,-0.92612,7e-05,5.8375]
[1776840882082,49.01,77956.71,0.0,-0.92606,7e-05,5.84129]
[1776840886109,49.01,77967.16,0.0,-0.92535,7e-05,5.88455]
[1776840887120,49.01,77973.37,0.0,-0.92493,7e-05,5.91054]
[1776840892152,49.0,77969.87,0.0,-0.92519,7e-05,5.89435]
[1776840896180,49.0,77977.92,0.0,-0.92465,7e-05,5.92733]
[1776840900208,48.99,77983.49,0.0,-0.92429,7e-05,5.94971]
[1776840903750,48.99,77976.49,0.0,-0.9248,7e-05,5.91875]
[1776840909271,48.98,77980.48,0.0,-0.92454,7e-05,5.93437]
[1776840914306,48.98,77982.66,0.0,-0.92441,7e-05,5.94233]
[1776840919341,48.97,77984.08,0.0,-0.92433,7e-05,5.94709]
[1776840924378,48.97,77986.83,0.0,-0.92416,7e-05,5.95751]
[1776840928404,48.96,77978.92,0.0,-0.92473,7e-05,5.9229]
[1776840929411,48.96,77972.91,0.0,-0.92515,7e-05,5.89721]
[1776840930418,48.96,77973.63,0.0,-0.9251,7e-05,5.90009]
[1776840935453,48.96,77968.86,0.0,-0.92552,7e-05,5.87295]
[1776840940488,48.96,77966.16,0.0,-0.92572,7e-05,5.86072]
[1776840945523,48.95,77967.58,0.0,-0.92563,7e-05,5.86586]
[1776840950562,48.95,77967.99,0.0,-0.92562,7e-05,5.86652]
[1776840955593,48.95,77967.31,0.0,-0.92568,7e-05,5.86277]
[1776840958614,48.94,77960.74,0.0,-0.92614,7e-05,5.83458]
[1776840960627,48.94,77954.73,0.0,-0.92656,7e-05,5.80906]
[1776840965663,48.94,77953.26,0.0,-0.92667,7e-05,5.80236]
[1776840967680,48.94,77960.38,0.0,-0.92618,7e-05,5.83202]
[1776840972712,48.94,77960.83,0.0,-0.92617,7e-05,5.83307]
[1776840977747,48.93,77960.4,0.0,-0.92621,7e-05,5.83045]
[1776840982782,48.93,77963.41,0.0,-0.92602,7e-05,5.84216]
[1776840985804,48.93,77955.84,0.0,-0.92655,7e-05,5.80978]
[1776840990841,48.92,77953.58,0.0,-0.92671,7e-05,5.79956]
[1776840995874,48.92,77949.14,0.0,-0.92709,7e-05,5.77431]
[1776841000908,48.92,77944.84,0.0,-0.92739,7e-05,5.75587]
[1776841001915,48.92,77939.49,0.0,-0.92776,7e-05,5.73313]
[1776841002923,48.92,77932.66,0.0,-0.92822,7e-05,5.70431]
[1776841007957,48.91,77929.3,0.0,-0.92847,7e-05,5.68886]
[1776841012992,48.91,77929.76,0.0,-0.92847,7e-05,5.68937]
[1776841015012,48.9,77937.7,0.0,-0.92794,7e-05,5.72185]
[1776841020040,48.9,77934.17,0.0,-0.92821,7e-05,5.70553]
[1776841023061,48.89,77940.18,0.0,-0.92782,7e-05,5.72965]
[1776841028096,48.89,77940.23,0.0,-0.92782,7e-05,5.72973]
[1776841033131,48.89,77936.41,0.0,-0.92807,7e-05,5.71378]
[1776841038167,48.89,77936.29,0.0,-0.9281,7e-05,5.71198]
[1776841043201,48.88,77930.32,0.0,-0.92853,7e-05,5.68556]
[1776841048236,48.88,77931.09,0.0,-0.9285,7e-05,5.6873]
[1776841053272,48.87,77927.55,0.0,-0.92883,7e-05,5.66517]
[1776841055288,48.87,77933.17,0.0,-0.92846,7e-05,5.68796]
[1776841060321,48.86,77931.54,0.0,-0.92859,7e-05,5.67971]
[1776841065355,48.86,77935.39,0.0,-0.92836,7e-05,5.69421]
[1776841070391,48.85,77932.3,0.0,-0.92859,7e-05,5.67978]
[1776841075425,48.84,77932.64,0.0,-0.9286,7e-05,5.67966]
[1776841080461,48.84,77936.18,0.0,-0.92839,7e-05,5.69282]
[1776841085496,48.83,77938.55,0.0,-0.92825,7e-05,5.70103]
[1776841090532,48.82,77939.18,0.0,-0.92824,7e-05,5.702]
[1776841095567,48.82,77936.68,0.0,-0.92843,7e-05,5.69]
[1776841100602,48.82,77938.18,0.0,-0.92833,7e-05,5.69634]
[1776841105636,48.82,77938.48,0.0,-0.92831,7e-05,5.69766]
[1776841110675,48.82,77938.18,0.0,-0.92833,7e-05,5.69647]
[1776841115707,48.82,77939.0,0.0,-0.92834,7e-05,5.69394]
[1776841120743,48.82,77940.49,0.0,-0.92824,7e-05,5.70023]
[1776841125777,48.82,77940.6,0.0,-0.92823,7e-05,5.70077]
[1776841130811,48.82,77941.01,0.0,-0.9282,7e-05,5.70257]
[1776841135847,48.82,77936.7,0.0,-0.92849,7e-05,5.68477]
[1776841136854,48.82,77943.61,0.0,-0.92802,7e-05,5.71361]
[1776841137862,48.82,77949.64,0.0,-0.92762,7e-05,5.73879]
[1776841142898,48.82,77953.94,0.0,-0.92733,7e-05,5.7565]
[1776841147932,48.82,77956.14,0.0,-0.92719,7e-05,5.76534]
[1776841152967,48.82,77960.31,0.0,-0.92691,7e-05,5.78242]
[1776841158003,48.82,77958.09,0.0,-0.92707,7e-05,5.77272]
[1776841163038,48.81,77960.05,0.0,-0.92694,7e-05,5.7805]
[1776841168074,48.81,77959.76,0.0,-0.92697,7e-05,5.77886]
[1776841173107,48.81,77960.12,0.0,-0.92702,7e-05,5.77391]
[1776841178143,48.81,77961.84,0.0,-0.92691,7e-05,5.78074]
[1776841183178,48.81,77967.32,0.0,-0.92654,7e-05,5.80331]
[1776841188213,48.8,77966.63,0.0,-0.9266,7e-05,5.79982]
[1776841193253,48.8,77963.9,0.0,-0.92679,7e-05,5.7878]
[1776841195263,48.8,77970.75,0.0,-0.92633,7e-05,5.81644]
[1776841196270,48.8,77978.24,0.0,-0.92581,7e-05,5.84791]
[1776841200299,48.8,77972.42,0.0,-0.92623,7e-05,5.82263]
[1776841204326,48.8,77978.87,0.0,-0.92579,7e-05,5.84927]
[1776841206341,48.79,77983.89,0.0,-0.92545,7e-05,5.87021]
[1776841211376,48.79,77983.12,0.0,-0.92552,7e-05,5.86615]
[1776841214398,48.79,77977.2,0.0,-0.92593,7e-05,5.84064]
[1776841219432,48.79,77972.1,0.0,-0.9263,7e-05,5.81837]
[1776841224467,48.78,77973.6,0.0,-0.92623,7e-05,5.82274]
[1776841229502,48.77,77975.9,0.0,-0.9261,7e-05,5.83049]
[1776841231517,48.77,77983.66,0.0,-0.92565,7e-05,5.8564]
[1776841232524,48.77,77994.8,0.0,-0.92488,7e-05,5.90322]
[1776841237559,48.76,77991.47,0.0,-0.92513,7e-05,5.88817]
[1776841242607,48.76,77993.4,0.0,-0.92501,7e-05,5.89555]
[1776841244609,48.76,77988.21,0.0,-0.92537,7e-05,5.87315]
[1776841246149,48.76,77977.75,0.0,-0.92611,7e-05,5.82825]
[1776841247630,48.75,77974.74,0.0,-0.92632,7e-05,5.81514]
[1776841250654,48.75,77974.64,0.0,-0.92635,7e-05,5.81364]
[1776841252667,48.75,77967.67,0.0,-0.92684,7e-05,5.78353]
[1776841253674,48.75,77964.62,0.0,-0.92705,7e-05,5.77038]
[1776841256217,48.74,77961.96,0.0,-0.92724,7e-05,5.75838]
[1776841261729,48.74,77959.51,0.0,-0.92743,7e-05,5.74682]
[1776841266289,48.73,77971.89,0.0,-0.92661,7e-05,5.79769]
[1776841267774,48.73,77979.67,0.0,-0.92608,7e-05,5.83026]
[1776841268781,48.73,77986.91,0.0,-0.92558,7e-05,5.86058]
[1776841269791,48.73,77987.88,0.0,-0.92552,7e-05,5.86429]
[1776841273817,48.73,77989.69,0.0,-0.92541,7e-05,5.87123]
[1776841278851,48.72,77990.53,0.0,-0.92537,7e-05,5.87387]
[1776841283887,48.71,77980.46,0.0,-0.9261,7e-05,5.82898]
[1776841284893,48.71,77977.04,0.0,-0.92634,7e-05,5.81413]
[1776841286429,48.71,77971.3,0.0,-0.92675,7e-05,5.78919]
[1776841287915,48.71,77969.33,0.0,-0.92689,7e-05,5.78027]
[1776841289930,48.7,77963.69,0.0,-0.92729,7e-05,5.75597]
[1776841293959,48.7,77952.72,0.0,-0.92811,7e-05,5.70296]
[1776841294965,48.7,77947.62,0.0,-0.92846,7e-05,5.68148]
[1776841298993,48.7,77941.54,0.0,-0.92888,7e-05,5.6556]
[1776841304030,48.7,77943.35,0.0,-0.92877,7e-05,5.66259]
[1776841305036,48.7,77949.21,0.0,-0.92837,7e-05,5.68689]
[1776841306571,48.7,77957.84,0.0,-0.92779,7e-05,5.72285]
[1776841307051,48.69,77957.84,0.0,-0.9278,7e-05,5.72263]
[1776841310072,48.69,77965.24,0.0,-0.92731,7e-05,5.75297]
[1776841312087,48.69,77970.33,0.0,-0.92697,7e-05,5.77387]
[1776841313093,48.69,77976.27,0.0,-0.92656,7e-05,5.79861]
[1776841318128,48.68,77977.55,0.0,-0.9265,7e-05,5.80243]
[1776841323164,48.68,77977.57,0.0,-0.92653,7e-05,5.80088]
[1776841327191,48.67,77971.62,0.0,-0.92696,7e-05,5.77456]
[1776841328198,48.67,77965.42,0.0,-0.92738,7e-05,5.74821]
[1776841329211,48.67,77960.28,0.0,-0.92774,7e-05,5.72641]
[1776841330214,48.67,77953.9,0.0,-0.92817,7e-05,5.6995]
[1776841335247,48.67,77952.12,0.0,-0.92831,7e-05,5.69126]
[1776841340282,48.66,77948.1,0.0,-0.92859,7e-05,5.67382]
[1776841345317,48.66,77946.68,0.0,-0.92869,7e-05,5.66732]
[1776841350352,48.66,77948.03,0.0,-0.92861,7e-05,5.67241]
[1776841352367,48.66,77954.34,0.0,-0.92826,7e-05,5.69248]
[1776841353373,48.66,77960.39,0.0,-0.92785,7e-05,5.71765]
[1776841358408,48.65,77955.23,0.0,-0.92821,7e-05,5.69516]
[1776841363443,48.65,77954.97,0.0,-0.92824,7e-05,5.69326]
[1776841366464,48.65,77964.17,0.0,-0.92763,7e-05,5.73126]
[1776841369485,48.65,77970.5,0.0,-0.92721,7e-05,5.75745]
[1776841372510,48.64,77976.19,0.0,-0.92682,7e-05,5.78122]
[1776841376535,48.64,77986.51,0.0,-0.92613,7e-05,5.82393]
[1776841377542,48.64,77992.19,0.0,-0.92573,7e-05,5.84797]
[1776841382576,48.63,77991.72,0.0,-0.92579,7e-05,5.84442]
[1776841384596,48.63,77984.23,0.0,-0.92631,7e-05,5.8126]
[1776841386611,48.63,77978.93,0.0,-0.92669,7e-05,5.78956]
[1776841388620,48.63,77989.16,0.0,-0.92599,7e-05,5.8322]
[1776841390633,48.63,77994.46,0.0,-0.92564,7e-05,5.85392]
[1776841395668,48.62,77996.82,0.0,-0.92549,7e-05,5.86318]
[1776841400703,48.62,77995.78,0.0,-0.92557,7e-05,5.85829]
[1776841404730,48.62,77988.38,0.0,-0.92609,7e-05,5.82629]
[1776841407281,48.62,77983.3,0.0,-0.92646,7e-05,5.80375]
[1776841412787,48.61,77983.8,0.0,-0.92652,7e-05,5.7982]
[1776841417352,48.6,77996.52,0.0,-0.92566,7e-05,5.85064]
[1776841418830,48.6,78002.33,0.0,-0.92526,7e-05,5.87499]
[1776841420843,48.6,78004.01,0.0,-0.92516,7e-05,5.88132]
[1776841425879,48.6,78003.62,0.0,-0.9252,7e-05,5.87912]
[1776841430930,48.59,78004.53,0.0,-0.92514,7e-05,5.88241]
[1776841435952,48.59,77993.26,0.0,-0.92594,7e-05,5.83385]
[1776841437495,48.59,77982.55,0.0,-0.92669,7e-05,5.78777]
[1776841443001,48.58,77980.35,0.0,-0.92686,7e-05,5.77701]
[1776841446023,48.58,77973.97,0.0,-0.92731,7e-05,5.74928]
[1776841449043,48.58,77971.07,0.0,-0.92752,7e-05,5.73637]
[1776841453071,48.57,77965.16,0.0,-0.92794,7e-05,5.71067]
[1776841458106,48.57,77965.61,0.0,-0.92793,7e-05,5.71152]
[1776841462134,48.57,77976.39,0.0,-0.9272,7e-05,5.75614]
[1776841464147,48.57,77982.25,0.0,-0.92681,7e-05,5.78036]
[1776841469185,48.56,77981.64,0.0,-0.92687,7e-05,5.77646]
[1776841471199,48.56,77989.68,0.0,-0.9264,7e-05,5.80382]
[1776841474222,48.55,77982.78,0.0,-0.92689,7e-05,5.77369]
[1776841475229,48.55,77975.72,0.0,-0.92738,7e-05,5.74366]
[1776841480264,48.55,77973.75,0.0,-0.92753,7e-05,5.73428]
[1776841485299,48.55,77971.44,0.0,-0.9277,7e-05,5.72361]
[1776841490335,48.54,77973.61,0.0,-0.92757,7e-05,5.73174]
[1776841495369,48.54,77977.84,0.0,-0.9273,7e-05,5.74852]
[1776841500404,48.53,77979.04,0.0,-0.92724,7e-05,5.75246]
[1776841505439,48.53,77987.67,0.0,-0.92666,7e-05,5.78775]
[1776841506446,48.53,77993.53,0.0,-0.92626,7e-05,5.81224]
[1776841511481,48.52,77991.5,0.0,-0.92643,7e-05,5.80191]
[1776841514501,48.52,77985.13,0.0,-0.92689,7e-05,5.77396]
[1776841519537,48.51,77982.61,0.0,-0.92708,7e-05,5.76185]
[1776841521551,48.51,77976.51,0.0,-0.92751,7e-05,5.73559]
[1776841526586,48.5,77976.0,0.0,-0.92757,7e-05,5.73224]
[1776841528599,48.5,77981.77,0.0,-0.92718,7e-05,5.75607]
[1776841532628,48.5,77987.2,0.0,-0.92689,7e-05,5.77179]
[1776841537662,48.49,77984.66,0.0,-0.92709,7e-05,5.75963]
[1776841540690,48.49,77990.8,0.0,-0.92668,7e-05,5.78473]
[1776841545724,48.49,77992.89,0.0,-0.92655,7e-05,5.79319]
[1776841548745,48.48,78000.78,0.0,-0.92601,7e-05,5.82625]
[1776841553782,48.48,78002.98,0.0,-0.92586,7e-05,5.83525]
[1776841558815,48.48,77998.64,0.0,-0.92617,7e-05,5.81645]
[1776841563857,48.48,77999.39,0.0,-0.92612,7e-05,5.81932]
[1776841568892,48.48,77998.56,0.0,-0.92618,7e-05,5.81544]
[1776841573927,48.48,77997.85,0.0,-0.92624,7e-05,5.81212]
[1776841578964,48.48,77994.06,0.0,-0.9265,7e-05,5.7958]
[1776841583998,48.48,77991.02,0.0,-0.92672,7e-05,5.78275]
[1776841589032,48.47,77987.82,0.0,-0.92695,7e-05,5.76855]
[1776841594068,48.47,77986.53,0.0,-0.92713,7e-05,5.75557]
[1776841599102,48.46,77985.2,0.0,-0.92724,7e-05,5.74865]
[1776841604138,48.46,77984.3,0.0,-0.92732,7e-05,5.7436]
[1776841605145,48.46,77989.99,0.0,-0.92694,7e-05,5.76742]
[1776841606151,48.46,77998.43,0.0,-0.92636,7e-05,5.80295]
[1776841607159,48.46,77998.43,0.0,-0.92636,7e-05,5.80261]
[1776841612194,48.45,78000.14,0.0,-0.92627,7e-05,5.80846]
[1776841617231,48.44,77998.74,0.0,-0.9264,7e-05,5.8008]
[1776841622265,48.44,77998.48,0.0,-0.92644,7e-05,5.798]
[1776841627300,48.43,77992.67,0.0,-0.92688,7e-05,5.77135]
[1776841628840,48.43,77986.61,0.0,-0.9273,7e-05,5.74543]
[1776841634350,48.42,77991.68,0.0,-0.92697,7e-05,5.76531]
[1776841639384,48.42,77989.8,0.0,-0.92713,7e-05,5.75594]
[1776841640390,48.42,77983.27,0.0,-0.92758,7e-05,5.7281]
[1776841645426,48.41,77978.87,0.0,-0.9279,7e-05,5.70861]
[1776841650463,48.41,77978.83,0.0,-0.92791,7e-05,5.70759]
[1776841652477,48.41,77984.89,0.0,-0.92757,7e-05,5.72673]
[1776841653498,48.41,77992.65,0.0,-0.92704,7e-05,5.75932]
[1776841656510,48.4,77986.79,0.0,-0.92746,7e-05,5.7338]
[1776841661545,48.4,77985.06,0.0,-0.92759,7e-05,5.72546]
[1776841666580,48.39,77987.74,0.0,-0.92743,7e-05,5.73567]
[1776841671615,48.39,77987.24,0.0,-0.92748,7e-05,5.73246]
[1776841676650,48.39,77993.32,0.0,-0.92708,7e-05,5.75701]
[1776841681684,48.38,77993.56,0.0,-0.92709,7e-05,5.75667]
[1776841686720,48.37,77993.18,0.0,-0.92714,7e-05,5.75364]
[1776841691755,48.37,77990.22,0.0,-0.92735,7e-05,5.74039]
[1776841696791,48.37,77986.84,0.0,-0.92761,7e-05,5.72478]
[1776841699814,48.36,77982.03,0.0,-0.92795,7e-05,5.7038]
[1776841704848,48.36,77980.83,0.0,-0.92804,7e-05,5.69778]
[1776841709889,48.36,77986.91,0.0,-0.92765,7e-05,5.72244]
[1776841714925,48.35,77990.6,0.0,-0.92748,7e-05,5.73081]
[1776841719957,48.35,77988.01,0.0,-0.92768,7e-05,5.71876]
[1776841724994,48.34,77989.07,0.0,-0.92762,7e-05,5.72213]
[1776841730027,48.34,77988.54,0.0,-0.92768,7e-05,5.71881]
[1776841735062,48.34,77989.29,0.0,-0.92764,7e-05,5.7209]
[1776841740097,48.33,77990.23,0.0,-0.9276,7e-05,5.7238]
[1776841742111,48.33,77996.55,0.0,-0.92717,7e-05,5.75011]
[1776841747151,48.32,77995.53,0.0,-0.92726,7e-05,5.74458]
[1776841749684,48.32,78003.9,0.0,-0.92669,7e-05,5.77931]
[1776841755209,48.32,78002.32,0.0,-0.92683,7e-05,5.77109]
[1776841760249,48.31,78006.09,0.0,-0.92659,7e-05,5.78557]
[1776841765286,48.3,78017.65,0.0,-0.92581,7e-05,5.83326]
[1776841766292,48.3,78021.89,0.0,-0.92552,7e-05,5.85102]
[1776841767300,48.3,78015.79,0.0,-0.92596,7e-05,5.82451]
[1776841768306,48.3,78018.33,0.0,-0.92579,7e-05,5.83499]
[1776841772335,48.29,78013.32,0.0,-0.92623,7e-05,5.80594]
[1776841774348,48.29,78008.06,0.0,-0.92661,7e-05,5.78283]
[1776841779895,48.28,78005.95,0.0,-0.92679,7e-05,5.77193]
[1776841785424,48.28,78005.01,0.0,-0.92688,7e-05,5.76611]
[1776841792475,48.27,78006.47,0.0,-0.92682,7e-05,5.77018]
[1776841797510,48.26,78009.28,0.0,-0.92665,7e-05,5.78052]
[1776841802546,48.26,78012.07,0.0,-0.92648,7e-05,5.7911]
[1776841807581,48.25,78010.62,0.0,-0.92661,7e-05,5.78301]
[1776841812631,48.24,78007.19,0.0,-0.92687,7e-05,5.7668]
[1776841814631,48.24,77993.53,0.0,-0.92782,7e-05,5.70834]
[1776841819665,48.24,77992.01,0.0,-0.92794,7e-05,5.70095]
[1776841822686,48.23,77998.49,0.0,-0.92751,7e-05,5.72776]
[1776841827720,48.23,78000.57,0.0,-0.92738,7e-05,5.73539]
[1776841832755,48.22,78000.77,0.0,-0.92746,7e-05,5.72893]
[1776841837792,48.22,78000.5,0.0,-0.9275,7e-05,5.72659]
[1776841842825,48.22,77996.28,0.0,-0.92781,7e-05,5.70759]
[1776841846855,48.21,77989.43,0.0,-0.92829,7e-05,5.67785]
[1776841851889,48.21,77985.43,0.0,-0.92857,7e-05,5.66024]
[1776841856925,48.21,77982.31,0.0,-0.9288,7e-05,5.64652]
[1776841861961,48.21,77985.26,0.0,-0.9286,7e-05,5.65845]
[1776841866994,48.2,77986.41,0.0,-0.92853,7e-05,5.66281]
[1776841872030,48.2,77987.19,0.0,-0.92849,7e-05,5.6656]
[1776841877064,48.2,77987.13,0.0,-0.9285,7e-05,5.66495]
[1776841882100,48.2,77986.51,0.0,-0.92855,7e-05,5.66196]
[1776841887135,48.2,77984.24,0.0,-0.92871,7e-05,5.65212]
[1776841892170,48.2,77984.95,0.0,-0.92873,7e-05,5.64885]
[1776841897205,48.2,77982.76,0.0,-0.92888,7e-05,5.63939]
[1776841900227,48.19,77996.34,0.0,-0.92796,7e-05,5.69651]
[1776841902241,48.19,78003.21,0.0,-0.92749,7e-05,5.72532]
[1776841907276,48.19,78005.03,0.0,-0.92738,7e-05,5.73209]
[1776841912311,48.19,78004.56,0.0,-0.92743,7e-05,5.72914]
[1776841917346,48.18,78000.89,0.0,-0.9277,7e-05,5.71257]
[1776841922381,48.18,77996.98,0.0,-0.92798,7e-05,5.69505]
[1776841927415,48.18,77999.28,0.0,-0.92784,7e-05,5.70392]
[1776841932451,48.17,77998.34,0.0,-0.92792,7e-05,5.69902]
[1776841937486,48.17,77997.12,0.0,-0.92802,7e-05,5.69296]
[1776841942521,48.16,77996.75,0.0,-0.92806,7e-05,5.69052]
[1776841947556,48.14,77996.51,0.0,-0.92818,7e-05,5.68336]
[1776841952594,48.13,77997.66,0.0,-0.92821,7e-05,5.67915]
[1776841958636,48.12,77999.4,0.0,-0.92814,7e-05,5.68355]
[1776841963671,48.11,78001.04,0.0,-0.92807,7e-05,5.68805]
[1776841965685,48.09,78006.61,0.0,-0.92778,7e-05,5.70591]
[1776841971230,48.08,78005.61,0.0,-0.9279,7e-05,5.69912]
[1776841977770,48.06,78006.05,0.0,-0.92792,7e-05,5.69752]
[1776841982805,48.05,78009.23,0.0,-0.92774,7e-05,5.70888]
[1776841987840,48.05,78008.09,0.0,-0.92783,7e-05,5.70328]
[1776841989870,48.05,78000.03,0.0,-0.92839,7e-05,5.66886]
[1776841990925,48.05,77994.77,0.0,-0.92875,7e-05,5.6466]
[1776841991922,48.05,77990.47,0.0,-0.92905,7e-05,5.62767]
[1776841996955,48.04,77993.05,0.0,-0.92891,7e-05,5.63665]
[1776842001991,48.03,77995.96,0.0,-0.92874,7e-05,5.64699]
[1776842007026,48.02,77997.87,0.0,-0.92866,7e-05,5.65218]
[1776842011054,48.01,78006.06,0.0,-0.92822,7e-05,5.67749]
[1776842016089,47.99,78011.1,0.0,-0.92793,7e-05,5.69532]
[1776842021125,47.98,78013.07,0.0,-0.92786,7e-05,5.69971]
[1776842023138,47.97,78020.4,0.0,-0.92737,7e-05,5.72988]
[1776842028173,47.96,78016.85,0.0,-0.92766,7e-05,5.71215]
[1776842033210,47.95,78018.45,0.0,-0.92759,7e-05,5.71637]
[1776842038245,47.95,78015.01,0.0,-0.92785,7e-05,5.70054]
[1776842043281,47.94,78015.96,0.0,-0.92782,7e-05,5.7027]
[1776842048315,47.93,78012.56,0.0,-0.92809,7e-05,5.68613]
[1776842053350,47.92,78013.64,0.0,-0.92805,7e-05,5.68835]
[1776842058401,47.92,78021.14,0.0,-0.92756,7e-05,5.7184]
[1776842059409,47.9,78061.68,0.0,-0.92479,7e-05,5.88805]
[1776842060413,47.9,78078.52,0.0,-0.92358,7e-05,5.96128]
[1776842061419,47.87,78076.83,0.0,-0.92382,7e-05,5.94679]
[1776842064441,47.82,78071.1,0.0,-0.92447,7e-05,5.90787]
[1776842065448,47.82,78068.59,0.0,-0.92466,7e-05,5.89649]
[1776842067462,47.81,78066.94,0.0,-0.92479,7e-05,5.88844]
[1776842071958,47.8,78073.05,0.0,-0.92446,7e-05,5.90663]
[1776842077532,47.8,78072.78,0.0,-0.92452,7e-05,5.90323]
[1776842080552,47.79,78079.71,0.0,-0.92404,7e-05,5.93208]
[1776842085588,47.78,78078.82,0.0,-0.92415,7e-05,5.92548]
[1776842088609,47.77,78084.23,0.0,-0.92378,7e-05,5.94766]
[1776842089616,47.77,78077.32,0.0,-0.92429,7e-05,5.91703]
[1776842090623,47.77,78074.6,0.0,-0.92449,7e-05,5.90475]
[1776842096665,47.76,78072.4,0.0,-0.92469,7e-05,5.8928]
[1776842102173,47.76,78073.77,0.0,-0.92462,7e-05,5.89714]
[1776842106735,47.75,78064.13,0.0,-0.92531,7e-05,5.855]
[1776842108750,47.75,78062.3,0.0,-0.92544,7e-05,5.84708]
[1776842113784,47.75,78062.18,0.0,-0.92545,7e-05,5.8466]
[1776842118829,47.75,78064.23,0.0,-0.9253,7e-05,5.85552]
[1776842120833,47.75,78072.46,0.0,-0.92472,7e-05,5.89122]
[1776842122314,47.75,78070.08,0.0,-0.92489,7e-05,5.88081]
[1776842127882,47.75,78068.6,0.0,-0.925,7e-05,5.87412]
[1776842129896,47.75,78062.72,0.0,-0.92542,7e-05,5.84857]
[1776842132383,47.75,78069.21,0.0,-0.92503,7e-05,5.8706]
[1776842133924,47.75,78069.57,0.0,-0.925,7e-05,5.87213]
[1776842138959,47.75,78068.58,0.0,-0.92507,7e-05,5.86774]
[1776842142453,47.75,78061.93,0.0,-0.92556,7e-05,5.83827]
[1776842148022,47.74,78064.99,0.0,-0.92537,7e-05,5.84977]
[1776842153063,47.74,78067.46,0.0,-0.92522,7e-05,5.85893]
[1776842158092,47.73,78069.42,0.0,-0.92511,7e-05,5.86582]
[1776842162123,47.73,78058.31,0.0,-0.92592,7e-05,5.81646]
[1776842163130,47.73,78051.93,0.0,-0.92637,7e-05,5.78866]
[1776842164137,47.72,78045.04,0.0,-0.92686,7e-05,5.75878]
[1776842165143,47.72,78035.38,0.0,-0.92754,7e-05,5.71716]
[1776842166150,47.72,78032.94,0.0,-0.92771,7e-05,5.70662]
[1776842171186,47.72,78034.41,0.0,-0.92761,7e-05,5.71259]
[1776842176222,47.72,78030.27,0.0,-0.9279,7e-05,5.69467]
[1776842177236,47.72,78022.29,0.0,-0.92847,7e-05,5.65957]
[1776842182264,47.71,78019.67,0.0,-0.92868,7e-05,5.64695]
[1776842186294,47.7,78014.29,0.0,-0.92908,7e-05,5.62177]
[1776842189314,47.7,78003.11,0.0,-0.92988,7e-05,5.57252]
[1776842194350,47.68,78005.76,0.0,-0.92982,7e-05,5.57472]
[1776842198378,47.68,78016.56,0.0,-0.92911,7e-05,5.61841]
[1776842201399,47.67,78023.84,0.0,-0.92863,7e-05,5.64847]
[1776842203413,47.67,78028.59,0.0,-0.9283,7e-05,5.6687]
[1776842208447,47.67,78025.53,0.0,-0.92851,7e-05,5.65556]
[1776842213487,47.67,78022.9,0.0,-0.92871,7e-05,5.64358]
[1776842216507,47.67,78029.29,0.0,-0.92827,7e-05,5.67073]
[1776842221542,47.67,78031.03,0.0,-0.92815,7e-05,5.67775]
[1776842226579,47.67,78025.26,0.0,-0.92856,7e-05,5.65286]
[1776842227584,47.67,78016.83,0.0,-0.92914,7e-05,5.61666]
[1776842229598,47.66,78010.96,0.0,-0.92956,7e-05,5.59079]
[1776842232619,47.65,78002.38,0.0,-0.93017,7e-05,5.55254]
[1776842233625,47.65,77995.46,0.0,-0.93065,7e-05,5.52278]
[1776842234635,47.65,77989.36,0.0,-0.93107,7e-05,5.4966]
[1776842239668,47.64,77988.77,0.0,-0.93115,7e-05,5.49158]
[1776842244703,47.63,77990.13,0.0,-0.9311,7e-05,5.49485]
[1776842248731,47.62,77997.86,0.0,-0.93061,7e-05,5.52535]
[1776842253322,47.61,78002.88,0.0,-0.93039,7e-05,5.53775]
[1776842256787,47.61,77997.18,0.0,-0.9308,7e-05,5.51207]
[1776842261823,47.6,77996.02,0.0,-0.93091,7e-05,5.50491]
[1776842266856,47.59,77995.69,0.0,-0.93098,7e-05,5.50093]
[1776842273462,47.57,77988.57,0.0,-0.93151,7e-05,5.46747]
[1776842278940,47.56,77992.11,0.0,-0.93131,7e-05,5.47996]
[1776842283977,47.56,77991.79,0.0,-0.93135,7e-05,5.47763]
[1776842286997,47.56,78000.25,0.0,-0.93079,7e-05,5.51284]
[1776842288008,47.56,78006.27,0.0,-0.93038,7e-05,5.53809]
[1776842289010,47.56,78005.95,0.0,-0.93041,7e-05,5.53651]
[1776842291026,47.55,77999.31,0.0,-0.93088,7e-05,5.50734]
[1776842292032,47.55,77994.66,0.0,-0.9312,7e-05,5.48723]
[1776842297072,47.54,77994.27,0.0,-0.93127,7e-05,5.48309]
[1776842302104,47.53,77992.76,0.0,-0.93141,7e-05,5.47429]
[1776842306131,47.52,77984.27,0.0,-0.93201,7e-05,5.43683]
[1776842307138,47.52,77979.24,0.0,-0.93235,7e-05,5.41537]
[1776842308146,47.52,77977.92,0.0,-0.93244,7e-05,5.40947]
[1776842313180,47.51,77977.29,0.0,-0.93258,7e-05,5.39908]
[1776842318214,47.51,77979.14,0.0,-0.93248,7e-05,5.40501]
[1776842323250,47.5,77980.63,0.0,-0.93242,7e-05,5.40906]
[1776842328284,47.49,77979.94,0.0,-0.9325,7e-05,5.40437]
[1776842333320,47.48,77985.14,0.0,-0.93218,7e-05,5.42426]
[1776842337348,47.48,77978.17,0.0,-0.93267,7e-05,5.39354]
[1776842340378,47.48,77963.14,0.0,-0.93367,7e-05,5.3303]
[1776842341384,47.48,77947.48,0.0,-0.9347,6e-05,5.26532]
[1776842342394,47.47,77946.59,0.0,-0.93476,6e-05,5.2615]
[1776842345413,47.47,77952.48,0.0,-0.93438,7e-05,5.28535]
[1776842346421,47.47,77952.59,0.0,-0.93438,7e-05,5.28561]
[1776842351455,47.47,77950.92,0.0,-0.9345,6e-05,5.27773]
[1776842356490,47.46,77951.54,0.0,-0.93448,6e-05,5.27929]
[1776842358505,47.46,77944.15,0.0,-0.93496,6e-05,5.24847]
[1776842360518,47.46,77938.99,0.0,-0.9353,6e-05,5.22697]
[1776842363539,47.46,77933.99,0.0,-0.93563,6e-05,5.20611]
[1776842368576,47.46,77931.56,0.0,-0.93579,6e-05,5.19569]
[1776842373609,47.46,77930.51,0.0,-0.93593,6e-05,5.18514]
[1776842378644,47.46,77927.82,0.0,-0.9361,6e-05,5.17384]
[1776842383679,47.45,77925.89,0.0,-0.93623,6e-05,5.16564]
[1776842388714,47.45,77925.69,0.0,-0.93625,6e-05,5.16454]
[1776842393749,47.45,77926.03,0.0,-0.93623,6e-05,5.16566]
[1776842398783,47.45,77926.64,0.0,-0.9362,6e-05,5.16788]
[1776842401805,47.45,77933.8,0.0,-0.93574,6e-05,5.19692]
[1776842402812,47.45,77939.21,0.0,-0.9354,6e-05,5.21896]
[1776842407849,47.45,77935.6,0.0,-0.93564,6e-05,5.20356]
[1776842412883,47.45,77928.65,0.0,-0.93609,6e-05,5.17474]
[1776842414473,47.45,77922.43,0.0,-0.93649,6e-05,5.14934]
[1776842415904,47.45,77916.37,0.0,-0.93687,6e-05,5.1247]
[1776842420939,47.45,77915.79,0.0,-0.93691,6e-05,5.12237]
[1776842425973,47.45,77912.83,0.0,-0.93709,6e-05,5.11033]
[1776842431008,47.45,77909.49,0.0,-0.93737,6e-05,5.09093]
[1776842434615,47.45,77900.88,0.0,-0.93791,6e-05,5.0562]
[1776842436046,47.45,77892.69,0.0,-0.93842,6e-05,5.02332]
[1776842437084,47.45,77889.96,0.0,-0.93858,6e-05,5.01248]
[1776842439068,47.45,77881.23,0.0,-0.93912,6e-05,4.97784]
[1776842440075,47.46,77875.57,0.0,-0.93944,6e-05,4.95722]
[1776842441083,47.46,77869.98,0.0,-0.93978,6e-05,4.93498]
[1776842442089,47.46,77862.81,0.0,-0.9402,6e-05,4.90702]
[1776842443097,47.46,77864.11,0.0,-0.94012,6e-05,4.91248]
[1776842444692,47.46,77858.59,0.0,-0.94045,6e-05,4.89093]
[1776842446117,47.46,77858.36,0.0,-0.94046,6e-05,4.89065]
[1776842450146,47.47,77855.06,0.0,-0.94064,6e-05,4.87865]
[1776842455182,47.47,77856.81,0.0,-0.94053,6e-05,4.88559]
[1776842460217,47.47,77859.19,0.0,-0.94039,6e-05,4.895]
[1776842465254,47.47,77858.12,0.0,-0.94045,6e-05,4.89082]
[1776842467268,47.47,77866.3,0.0,-0.93996,6e-05,4.92323]
[1776842472304,47.47,77861.3,0.0,-0.94024,6e-05,4.9044]
[1776842475325,47.47,77858.66,0.0,-0.94041,6e-05,4.8935]
[1776842480364,47.46,77861.22,0.0,-0.94029,6e-05,4.90158]
[1776842482376,47.46,77867.0,0.0,-0.93995,6e-05,4.92365]
[1776842484390,47.45,77869.69,0.0,-0.9398,6e-05,4.93343]
[1776842486404,47.45,77874.79,0.0,-0.9395,6e-05,4.9528]
[1776842487411,47.45,77879.86,0.0,-0.93919,6e-05,4.9729]
[1776842488419,47.45,77883.31,0.0,-0.93898,6e-05,4.98653]
[1776842490431,47.45,77877.4,0.0,-0.93935,6e-05,4.96304]
[1776842492446,47.45,77875.77,0.0,-0.93951,6e-05,4.95051]
[1776842497481,47.44,77871.07,0.0,-0.93982,6e-05,4.93088]
[1776842502523,47.44,77865.84,0.0,-0.94015,6e-05,4.90931]
[1776842503526,47.44,77860.51,0.0,-0.94048,6e-05,4.88779]
[1776842504532,47.44,77860.41,0.0,-0.94049,6e-05,4.887]
[1776842507554,47.43,77847.68,0.0,-0.94127,6e-05,4.83572]
[1776842508567,47.43,77841.37,0.0,-0.94165,6e-05,4.81068]
[1776842509567,47.43,77843.33,0.0,-0.94154,6e-05,4.8181]
[1776842514606,47.43,77845.49,0.0,-0.94143,6e-05,4.82506]
[1776842519637,47.42,77841.75,0.0,-0.94167,6e-05,4.80946]
[1776842523664,47.42,77828.78,0.0,-0.94245,6e-05,4.75795]
[1776842524673,47.42,77823.35,0.0,-0.94277,6e-05,4.73671]
[1776842525681,47.42,77828.44,0.0,-0.94248,6e-05,4.75639]
[1776842527693,47.42,77830.04,0.0,-0.94239,6e-05,4.76236]
[1776842531725,47.41,77837.82,0.0,-0.94193,6e-05,4.79215]
[1776842533739,47.41,77845.48,0.0,-0.94148,6e-05,4.82179]
[1776842534746,47.41,77849.56,0.0,-0.94124,6e-05,4.8376]
[1776842536797,47.41,77852.71,0.0,-0.94106,6e-05,4.84949]
[1776842541813,47.41,77852.23,0.0,-0.94111,6e-05,4.84632]
[1776842546849,47.4,77852.04,0.0,-0.94114,6e-05,4.84427]
[1776842549879,47.4,77856.29,0.0,-0.9409,6e-05,4.85992]
[1776842551882,47.39,77861.92,0.0,-0.94064,6e-05,4.87579]
[1776842555910,47.39,77867.47,0.0,-0.94032,6e-05,4.89645]
[1776842560945,47.38,77864.84,0.0,-0.94051,6e-05,4.88442]
[1776842565980,47.38,77866.17,0.0,-0.94045,6e-05,4.88808]
[1776842569000,47.37,77860.49,0.0,-0.94081,6e-05,4.8647]
[1776842571015,47.37,77853.68,0.0,-0.94123,6e-05,4.83735]
[1776842575068,47.37,77837.38,0.0,-0.94221,6e-05,4.77261]
[1776842576050,47.37,77826.6,0.0,-0.94285,6e-05,4.73056]
[1776842579090,47.37,77821.29,0.0,-0.94316,6e-05,4.70978]
[1776842581085,47.36,77800.82,0.0,-0.94435,6e-05,4.63069]
[1776842584113,47.37,77810.74,0.0,-0.94377,6e-05,4.66935]
[1776842585718,47.35,77802.4,0.0,-0.94431,6e-05,4.63355]
[1776842590149,47.36,77808.13,0.0,-0.94396,6e-05,4.65687]
[1776842595788,47.36,77804.34,0.0,-0.94417,6e-05,4.64252]
[1776842601233,47.36,77799.65,0.0,-0.94444,6e-05,4.62469]
[1776842603247,47.36,77806.59,0.0,-0.94404,6e-05,4.65135]
[1776842607277,47.36,77814.19,0.0,-0.9436,6e-05,4.68054]
[1776842608283,47.36,77821.02,0.0,-0.9432,6e-05,4.70689]
[1776842609290,47.36,77826.38,0.0,-0.94289,6e-05,4.72758]
[1776842610296,47.36,77829.91,0.0,-0.94269,6e-05,4.74117]
[1776842615929,47.35,77828.92,0.0,-0.94282,6e-05,4.73094]
[1776842621379,47.35,77828.87,0.0,-0.94283,6e-05,4.73007]
[1776842622385,47.35,77823.08,0.0,-0.94318,6e-05,4.70726]
[1776842627416,47.35,77830.18,0.0,-0.94277,6e-05,4.73437]
[1776842632450,47.35,77833.97,0.0,-0.94256,6e-05,4.74834]
[1776842634464,47.34,77840.18,0.0,-0.94219,6e-05,4.77217]
[1776842636071,47.34,77847.66,0.0,-0.94175,6e-05,4.80119]
[1776842637487,47.34,77853.58,0.0,-0.9414,6e-05,4.82417]
[1776842638494,47.34,77856.15,0.0,-0.94126,6e-05,4.83397]
[1776842641513,47.34,77848.95,0.0,-0.9417,6e-05,4.80446]
[1776842644536,47.33,77854.73,0.0,-0.94137,6e-05,4.82634]
[1776842646141,47.33,77862.38,0.0,-0.94092,6e-05,4.85615]
[1776842651585,47.32,77862.32,0.0,-0.94095,6e-05,4.8539]
[1776842656619,47.32,77862.18,0.0,-0.94098,6e-05,4.85203]
[1776842661655,47.31,77863.11,0.0,-0.94096,6e-05,4.85377]
[1776842665683,47.31,77868.64,0.0,-0.94064,6e-05,4.87435]
[1776842666689,47.3,77879.98,0.0,-0.93996,6e-05,4.91894]
[1776842668704,47.3,77886.43,0.0,-0.93958,6e-05,4.94374]
[1776842672733,47.29,77888.46,0.0,-0.93955,6e-05,4.94417]
[1776842677767,47.28,77889.33,0.0,-0.93953,6e-05,4.94511]
[1776842679781,47.28,77883.34,0.0,-0.93991,6e-05,4.92072]
[1776842684816,47.27,77883.58,0.0,-0.93994,6e-05,4.9188]
[1776842685823,47.27,77877.82,0.0,-0.9403,6e-05,4.89545]
[1776842686830,47.27,77865.79,0.0,-0.94103,6e-05,4.84744]
[1776842687836,47.27,77856.41,0.0,-0.9416,6e-05,4.81017]
[1776842688845,47.26,77850.82,0.0,-0.94194,6e-05,4.78795]
[1776842693880,47.26,77851.91,0.0,-0.94189,6e-05,4.7909]
[1776842698915,47.25,77853.89,0.0,-0.94179,6e-05,4.79738]
[1776842703950,47.25,77859.42,0.0,-0.94148,6e-05,4.8178]
[1776842707978,47.24,77866.54,0.0,-0.94107,6e-05,4.84469]
[1776842713015,47.24,77866.06,0.0,-0.94112,6e-05,4.84154]
[1776842718048,47.23,77868.53,0.0,-0.941,6e-05,4.84937]
[1776842723083,47.23,77868.2,0.0,-0.94105,6e-05,4.84643]
[1776842728119,47.22,77867.56,0.0,-0.94111,6e-05,4.8423]
[1776842733152,47.21,77867.28,0.0,-0.94122,6e-05,4.83391]
[1776842738188,47.21,77864.64,0.0,-0.9414,6e-05,4.82204]
[1776842743223,47.2,77865.55,0.0,-0.94136,6e-05,4.82427]
[1776842749266,47.2,77865.55,0.0,-0.94138,6e-05,4.82293]
[1776842754300,47.19,77866.13,0.0,-0.94137,6e-05,4.82366]
[1776842759336,47.19,77863.2,0.0,-0.94156,6e-05,4.81116]
[1776842764371,47.18,77863.48,0.0,-0.94157,6e-05,4.81108]
[1776842768399,47.18,77857.41,0.0,-0.94195,6e-05,4.78602]
[1776842770413,47.18,77852.06,0.0,-0.94227,6e-05,4.76466]
[1776842772427,47.18,77845.38,0.0,-0.94267,6e-05,4.73838]
[1776842774441,47.17,77845.66,0.0,-0.94266,6e-05,4.73923]
[1776842779476,47.17,77845.26,0.0,-0.94269,6e-05,4.73711]
[1776842784511,47.17,77842.12,0.0,-0.94288,6e-05,4.72447]
[1776842787129,47.17,77855.12,0.0,-0.94211,6e-05,4.77514]
[1776842787536,47.17,77855.12,0.0,-0.94212,6e-05,4.77487]
[1776842789555,47.17,77833.97,0.0,-0.94337,6e-05,4.69233]
[1776842790555,47.17,77820.15,0.0,-0.94418,6e-05,4.63832]
[1776842791562,47.17,77815.45,0.0,-0.94451,6e-05,4.61465]
[1776842792570,47.17,77815.09,0.0,-0.94453,6e-05,4.61334]
[1776842794587,47.17,77820.64,0.0,-0.94421,6e-05,4.63485]
[1776842799620,47.17,77821.33,0.0,-0.94417,6e-05,4.63773]
[1776842804652,47.17,77820.36,0.0,-0.94422,6e-05,4.63423]
[1776842809689,47.17,77818.95,0.0,-0.9443,6e-05,4.62908]
[1776842814723,47.17,77819.69,0.0,-0.94425,6e-05,4.63223]
[1776842819758,47.17,77818.29,0.0,-0.94432,6e-05,4.62718]
[1776842824792,47.18,77812.52,0.0,-0.94463,6e-05,4.60661]
[1776842829828,47.19,77813.78,0.0,-0.94452,6e-05,4.61425]
[1776842834865,47.19,77815.18,0.0,-0.94443,6e-05,4.6198]
[1776842839897,47.19,77816.08,0.0,-0.94438,6e-05,4.62349]
[1776842842920,47.19,77823.66,0.0,-0.94394,6e-05,4.65283]
[1776842848960,47.19,77825.69,0.0,-0.94382,6e-05,4.66069]
[1776842853996,47.19,77825.9,0.0,-0.94387,6e-05,4.65594]
[1776842859032,47.19,77821.83,0.0,-0.9441,6e-05,4.64048]
[1776842864067,47.2,77822.59,0.0,-0.94405,6e-05,4.6437]
[1776842868095,47.2,77815.41,0.0,-0.94446,6e-05,4.6164]
[1776842870109,47.2,77825.28,0.0,-0.94389,6e-05,4.65463]
[1776842875144,47.2,77827.36,0.0,-0.94376,6e-05,4.66295]
[1776842881186,47.2,77829.14,0.0,-0.94365,6e-05,4.67019]
[1776842886221,47.2,77830.85,0.0,-0.94355,6e-05,4.67704]
[1776842890249,47.2,77840.39,0.0,-0.94299,6e-05,4.71419]
[1776842891256,47.2,77843.62,0.0,-0.9428,6e-05,4.72676]
[1776842896291,47.2,77852.51,0.0,-0.94228,6e-05,4.76112]
[1776842901325,47.2,77850.14,0.0,-0.94243,6e-05,4.75123]
[1776842906361,47.2,77847.22,0.0,-0.94261,6e-05,4.7393]
[1776842911396,47.19,77849.07,0.0,-0.94257,6e-05,4.74019]
[1776842916433,47.19,77849.22,0.0,-0.94257,6e-05,4.74014]
[1776842920470,47.19,77836.08,0.0,-0.94335,6e-05,4.68846]
[1776842923495,47.19,77826.79,0.0,-0.9439,6e-05,4.65244]
[1776842928526,47.19,77827.14,0.0,-0.94388,6e-05,4.65384]
[1776842933561,47.19,77829.62,0.0,-0.94373,6e-05,4.66352]
[1776842938185,47.19,77836.47,0.0,-0.94333,6e-05,4.69016]
[1776842940609,47.19,77838.39,0.0,-0.94322,6e-05,4.69759]
[1776842945647,47.19,77838.02,0.0,-0.94324,6e-05,4.69585]
[1776842950680,47.19,77837.15,0.0,-0.9433,6e-05,4.69218]
[1776842955715,47.19,77836.36,0.0,-0.94335,6e-05,4.68883]
[1776842961757,47.18,77834.2,0.0,-0.94348,6e-05,4.68]
[1776842966793,47.18,77829.94,0.0,-0.94374,6e-05,4.6631]
[1776842971827,47.18,77825.61,0.0,-0.94406,6e-05,4.64041]
[1776842975855,47.18,77820.8,0.0,-0.94434,6e-05,4.62174]
[1776842980890,47.18,77822.6,0.0,-0.94423,6e-05,4.6287]
[1776842985925,47.18,77823.34,0.0,-0.94419,6e-05,4.63163]
[1776842990960,47.18,77824.58,0.0,-0.94411,6e-05,4.63656]
[1776842995995,47.18,77821.64,0.0,-0.94428,6e-05,4.62543]
[1776842998009,47.18,77843.74,0.0,-0.94299,6e-05,4.71105]
[1776842999017,47.18,77863.54,0.0,-0.94182,6e-05,4.78832]
[1776843004076,47.18,77867.79,0.0,-0.94158,6e-05,4.80423]
[1776843009112,47.18,77862.68,0.0,-0.94186,6e-05,4.78519]
[1776843014149,47.19,77856.12,0.0,-0.94224,6e-05,4.76078]
[1776843017168,47.19,77851.08,0.0,-0.94253,6e-05,4.74159]
[1776843019184,47.19,77846.7,0.0,-0.94277,6e-05,4.72537]
[1776843024220,47.2,77843.57,0.0,-0.94293,6e-05,4.71472]
[1776843029253,47.21,77840.1,0.0,-0.94311,6e-05,4.70288]
[1776843034287,47.21,77841.95,0.0,-0.94304,6e-05,4.70601]
[1776843039323,47.22,77839.42,0.0,-0.94317,6e-05,4.69744]
[1776843042345,47.22,77832.08,0.0,-0.94358,6e-05,4.67029]
[1776843047382,47.23,77833.01,0.0,-0.9435,6e-05,4.67529]
[1776843052421,47.24,77832.8,0.0,-0.94349,6e-05,4.67645]
[1776843057455,47.24,77830.52,0.0,-0.94359,6e-05,4.6693]
[1776843061480,47.25,77826.26,0.0,-0.94382,6e-05,4.65429]
[1776843066519,47.25,77824.64,0.0,-0.94392,6e-05,4.64779]
[1776843067525,47.25,77830.36,0.0,-0.94359,6e-05,4.66982]
[1776843068533,47.25,77835.68,0.0,-0.94328,6e-05,4.69033]
[1776843073567,47.24,77836.58,0.0,-0.94323,6e-05,4.69332]
[1776843077598,47.24,77829.28,0.0,-0.94366,6e-05,4.66475]
[1776843079613,47.24,77828.37,0.0,-0.94372,6e-05,4.66105]
[1776843084647,47.24,77826.44,0.0,-0.94383,6e-05,4.65341]
[1776843089681,47.24,77828.27,0.0,-0.94373,6e-05,4.66018]
[1776843094718,47.24,77824.75,0.0,-0.944,6e-05,4.64077]
[1776843099752,47.24,77824.39,0.0,-0.94402,6e-05,4.63935]
[1776843104787,47.24,77824.88,0.0,-0.94399,6e-05,4.6412]
[1776843109841,47.24,77821.95,0.0,-0.94417,6e-05,4.6299]
[1776843111840,47.24,77831.67,0.0,-0.9436,6e-05,4.6674]
[1776843112853,47.24,77834.47,0.0,-0.94344,6e-05,4.67818]
[1776843114860,47.24,77839.97,0.0,-0.94312,6e-05,4.69933]
[1776843119457,47.24,77834.89,0.0,-0.94342,6e-05,4.67907]
[1776843124929,47.23,77833.14,0.0,-0.94353,6e-05,4.67178]
[1776843126944,47.24,77852.28,0.0,-0.9424,6e-05,4.74664]
[1776843127953,47.24,77861.62,0.0,-0.94182,6e-05,4.78466]
[1776843129527,47.25,77866.94,0.0,-0.94149,6e-05,4.8066]
[1776843135001,47.25,77866.59,0.0,-0.9415,6e-05,4.80572]
[1776843137016,47.25,77870.27,0.0,-0.94126,6e-05,4.82168]
[1776843143057,47.26,77869.77,0.0,-0.94127,6e-05,4.82054]
[1776843148093,47.26,77864.94,0.0,-0.94156,6e-05,4.80188]
[1776843153128,47.26,77867.22,0.0,-0.94148,6e-05,4.80558]
[1776843158163,47.26,77866.36,0.0,-0.94152,6e-05,4.80302]
[1776843163198,47.27,77865.26,0.0,-0.94156,6e-05,4.7999]
[1776843169240,47.27,77864.4,0.0,-0.94161,6e-05,4.79707]
[1776843177295,47.29,77863.2,0.0,-0.9416,6e-05,4.79734]
[1776843182331,47.29,77871.63,0.0,-0.94108,6e-05,4.83164]
[1776843185352,47.3,77866.39,0.0,-0.94139,6e-05,4.81149]
[1776843190387,47.3,77867.76,0.0,-0.9413,6e-05,4.8171]
[1776843195421,47.3,77862.48,0.0,-0.94161,6e-05,4.79659]
[1776843200457,47.3,77864.29,0.0,-0.9415,6e-05,4.80403]
[1776843205495,47.3,77857.58,0.0,-0.9419,6e-05,4.77794]
[1776843206499,47.3,77845.91,0.0,-0.94259,6e-05,4.73204]
[1776843207506,47.3,77836.04,0.0,-0.94318,6e-05,4.69343]
[1776843212542,47.29,77840.55,0.0,-0.943,6e-05,4.70408]
[1776843216569,47.3,77834.21,0.0,-0.94336,6e-05,4.68008]
[1776843222612,47.3,77835.56,0.0,-0.94326,6e-05,4.68691]
[1776843227646,47.31,77835.55,0.0,-0.94324,6e-05,4.688]
[1776843232681,47.31,77836.34,0.0,-0.94318,6e-05,4.69196]
[1776843236709,47.31,77842.29,0.0,-0.94281,6e-05,4.71612]
[1776843237716,47.32,77848.88,0.0,-0.94242,6e-05,4.74194]
[1776843243758,47.32,77852.0,0.0,-0.94222,6e-05,4.75491]
[1776843248794,47.32,77855.39,0.0,-0.94201,6e-05,4.76892]
[1776843249801,47.32,77860.35,0.0,-0.94171,6e-05,4.78862]
[1776843250372,47.32,77865.88,0.0,-0.94138,6e-05,4.81034]
[1776843251815,47.32,77869.02,0.0,-0.94119,6e-05,4.82284]
[1776843256851,47.32,77863.6,0.0,-0.94151,6e-05,4.80185]
[1776843261891,47.33,77862.5,0.0,-0.94157,6e-05,4.79784]
[1776843266924,47.34,77862.7,0.0,-0.94151,6e-05,4.80132]
[1776843271960,47.35,77862.89,0.0,-0.94153,6e-05,4.79857]
[1776843276994,47.35,77858.09,0.0,-0.94178,6e-05,4.78199]
[1776843280584,47.36,77863.17,0.0,-0.94145,6e-05,4.80378]
[1776843287071,47.37,77863.88,0.0,-0.94136,6e-05,4.80962]
[1776843292106,47.38,77863.34,0.0,-0.94137,6e-05,4.80925]
[1776843293112,47.38,77857.41,0.0,-0.94171,6e-05,4.78689]
[1776843298173,47.39,77861.69,0.0,-0.94142,6e-05,4.80559]
[1776843299180,47.39,77869.69,0.0,-0.94093,6e-05,4.83787]
[1776843304215,47.4,77880.13,0.0,-0.94027,6e-05,4.88094]
[1776843305222,47.4,77890.03,0.0,-0.93966,6e-05,4.92049]
[1776843310806,47.41,77893.03,0.0,-0.93945,6e-05,4.93365]
[1776843316299,47.41,77897.59,0.0,-0.93915,6e-05,4.95318]
[1776843318313,47.41,77905.06,0.0,-0.93868,6e-05,4.98344]
[1776843319322,47.41,77912.71,0.0,-0.9382,6e-05,5.01428]
[1776843324355,47.42,77915.39,0.0,-0.93803,6e-05,5.0256]
[1776843329390,47.42,77916.39,0.0,-0.93796,6e-05,5.03017]
[1776843334425,47.42,77918.45,0.0,-0.93788,6e-05,5.03316]
[1776843339460,47.42,77930.3,0.0,-0.93713,6e-05,5.08148]
[1776843340467,47.42,77936.25,0.0,-0.93675,6e-05,5.10562]
[1776843345502,47.42,77935.55,0.0,-0.9368,6e-05,5.10268]
[1776843350538,47.42,77937.0,0.0,-0.9367,6e-05,5.10886]
[1776843355573,47.42,77938.21,0.0,-0.93663,6e-05,5.11352]
[1776843360609,47.42,77937.87,0.0,-0.93666,6e-05,5.1119]
[1776843365644,47.42,77937.0,0.0,-0.93671,6e-05,5.10811]
[1776843370679,47.42,77932.99,0.0,-0.93697,6e-05,5.09162]
[1776843375714,47.42,77932.59,0.0,-0.93698,6e-05,5.09086]
[1776843377727,47.42,77926.14,0.0,-0.93739,6e-05,5.06503]
[1776843379742,47.42,77920.67,0.0,-0.93773,6e-05,5.04298]
[1776843384777,47.42,77920.89,0.0,-0.93772,6e-05,5.04401]
[1776843389812,47.43,77920.68,0.0,-0.93773,6e-05,5.04332]
[1776843394847,47.43,77920.75,0.0,-0.93777,6e-05,5.03861]
[1776843399882,47.43,77920.02,0.0,-0.93781,6e-05,5.0362]
[1776843404918,47.43,77919.47,0.0,-0.93784,6e-05,5.0342]
[1776843409951,47.43,77920.51,0.0,-0.93777,6e-05,5.03861]
[1776843414988,47.43,77921.14,0.0,-0.93773,6e-05,5.04135]
[1776843420033,47.43,77910.75,0.0,-0.93838,6e-05,4.99977]
[1776843421576,47.44,77911.01,0.0,-0.93836,6e-05,5.00103]
[1776843427084,47.44,77916.98,0.0,-0.93798,6e-05,5.02555]
[1776843432117,47.44,77915.13,0.0,-0.93808,6e-05,5.01861]
[1776843437152,47.44,77915.79,0.0,-0.93803,6e-05,5.02186]
[1776843442189,47.44,77915.21,0.0,-0.93806,6e-05,5.02]
[1776843447227,47.45,77913.06,0.0,-0.93819,6e-05,5.01208]
[1776843453268,47.45,77915.48,0.0,-0.93809,6e-05,5.01679]
[1776843458303,47.45,77915.64,0.0,-0.93807,6e-05,5.01805]
[1776843463338,47.45,77911.55,0.0,-0.93831,6e-05,5.00233]
[1776843468373,47.46,77906.6,0.0,-0.93861,6e-05,4.98326]
[1776843473408,47.46,77907.6,0.0,-0.93853,6e-05,4.98817]
[1776843478442,47.46,77912.47,0.0,-0.93821,6e-05,5.00856]
[1776843483482,47.47,77913.25,0.0,-0.93815,6e-05,5.0125]
[1776843488516,47.47,77898.45,0.0,-0.93906,6e-05,4.95385]
[1776843489522,47.47,77892.25,0.0,-0.93944,6e-05,4.92938]
[1776843490529,47.47,77888.65,0.0,-0.93966,6e-05,4.91536]
[1776843495563,47.48,77887.27,0.0,-0.93971,6e-05,4.91176]
[1776843500599,47.49,77885.14,0.0,-0.93982,6e-05,4.90456]
[1776843505636,47.49,77881.29,0.0,-0.94003,6e-05,4.89091]
[1776843510669,47.5,77878.65,0.0,-0.94017,6e-05,4.88214]
[1776843513689,47.5,77872.96,0.0,-0.94056,6e-05,4.85494]
[1776843518725,47.51,77879.46,0.0,-0.94014,6e-05,4.88251]
[1776843523761,47.52,77876.98,0.0,-0.94026,6e-05,4.87439]
[1776843528795,47.52,77879.31,0.0,-0.94009,6e-05,4.88525]
[1776843533830,47.53,77879.07,0.0,-0.94008,6e-05,4.88591]
[1776843538865,47.54,77879.07,0.0,-0.94006,6e-05,4.8875]
[1776843543900,47.54,77883.4,0.0,-0.93977,6e-05,4.90617]
[1776843548935,47.55,77876.77,0.0,-0.94015,6e-05,4.88138]
[1776843553970,47.55,77880.92,0.0,-0.93987,6e-05,4.89934]
[1776843559005,47.56,77879.42,0.0,-0.93994,6e-05,4.8948]
[1776843564042,47.56,77877.29,0.0,-0.94005,6e-05,4.88781]
[1776843569075,47.57,77875.59,0.0,-0.94013,6e-05,4.88255]
[1776843573106,47.58,77869.89,0.0,-0.94052,6e-05,4.8555]
[1776843578139,47.58,77867.34,0.0,-0.94065,6e-05,4.84718]
[1776843579146,47.58,77861.33,0.0,-0.94101,6e-05,4.82392]
[1776843580152,47.59,77861.35,0.0,-0.941,6e-05,4.8244]
[1776843585187,47.59,77862.1,0.0,-0.94092,6e-05,4.82932]
[1776843590223,47.6,77859.61,0.0,-0.94104,6e-05,4.82153]
[1776843592770,47.61,77848.36,0.0,-0.94169,6e-05,4.7793]
[1776843597275,47.62,77860.34,0.0,-0.94094,6e-05,4.8281]
[1776843598280,47.62,77867.67,0.0,-0.94049,6e-05,4.8573]
[1776843600294,47.62,77870.47,0.0,-0.94032,6e-05,4.86869]
[1776843605329,47.62,77870.6,0.0,-0.94028,6e-05,4.87083]
[1776843610364,47.63,77861.04,0.0,-0.94083,6e-05,4.83512]
[1776843611371,47.63,77857.43,0.0,-0.94104,6e-05,4.82133]
[1776843615399,47.64,77855.29,0.0,-0.94115,6e-05,4.81412]
[1776843618423,47.65,77850.03,0.0,-0.94144,6e-05,4.79518]
[1776843621442,47.65,77849.36,0.0,-0.94148,6e-05,4.79311]
[1776843623456,47.65,77849.99,0.0,-0.94144,6e-05,4.79569]
[1776843627485,47.65,77856.4,0.0,-0.94104,6e-05,4.82136]
[1776843628496,47.65,77865.44,0.0,-0.94049,6e-05,4.85724]
[1776843629519,47.65,77866.58,0.0,-0.94041,6e-05,4.86239]
[1776843634543,47.66,77864.97,0.0,-0.94055,6e-05,4.8516]
[1776843636557,47.66,77873.64,0.0,-0.94002,6e-05,4.8864]
[1776843641593,47.67,77870.41,0.0,-0.94019,6e-05,4.87508]
[1776843646627,47.67,77868.1,0.0,-0.94031,6e-05,4.86742]
[1776843651663,47.68,77868.33,0.0,-0.94027,6e-05,4.87007]
[1776843656698,47.68,77867.37,0.0,-0.94031,6e-05,4.86743]
[1776843661733,47.69,77867.07,0.0,-0.9403,6e-05,4.86766]
[1776843666768,47.7,77865.34,0.0,-0.94039,6e-05,4.86228]
[1776843671804,47.7,77866.1,0.0,-0.94031,6e-05,4.86699]
[1776843676840,47.71,77866.44,0.0,-0.94028,6e-05,4.86942]
[1776843681873,47.71,77865.74,0.0,-0.9403,6e-05,4.86806]
[1776843686914,47.72,77870.28,0.0,-0.94,6e-05,4.88731]
[1776843687916,47.72,77875.53,0.0,-0.93967,6e-05,4.90849]
[1776843692955,47.72,77878.38,0.0,-0.93955,6e-05,4.9148]
[1776843693962,47.72,77889.6,0.0,-0.93886,6e-05,4.95962]
[1776843694969,47.72,77896.46,0.0,-0.93843,6e-05,4.98695]
[1776843695977,47.72,77897.65,0.0,-0.93836,6e-05,4.99177]
[1776843701012,47.73,77894.49,0.0,-0.93854,6e-05,4.97959]
[1776843706048,47.73,77895.38,0.0,-0.93848,6e-05,4.98345]
[1776843711083,47.73,77896.77,0.0,-0.93839,6e-05,4.98935]
[1776843716118,47.73,77894.53,0.0,-0.93853,6e-05,4.9808]
[1776843721156,47.73,77895.67,0.0,-0.93845,6e-05,4.98584]
[1776843726188,47.73,77898.29,0.0,-0.93828,6e-05,4.99678]
[1776843731223,47.74,77897.81,0.0,-0.9383,6e-05,4.99537]
[1776843736260,47.74,77898.16,0.0,-0.93827,6e-05,4.99733]
[1776843741293,47.74,77899.67,0.0,-0.93816,6e-05,5.00394]
[1776843746328,47.74,77899.85,0.0,-0.93814,6e-05,5.00523]
[1776843751367,47.75,77901.15,0.0,-0.93812,6e-05,5.00524]
[1776843756397,47.75,77901.8,0.0,-0.93807,6e-05,5.0083]
[1776843757405,47.75,77906.98,0.0,-0.93775,6e-05,5.02915]
[1776843758412,47.75,77914.23,0.0,-0.93729,6e-05,5.05835]
[1776843759419,47.75,77913.66,0.0,-0.93732,6e-05,5.05609]
[1776843761433,47.75,77935.94,0.0,-0.93591,6e-05,5.14625]
[1776843762440,47.75,77953.38,0.0,-0.93478,6e-05,5.2176]
[1776843763970,47.75,77962.1,0.0,-0.93421,7e-05,5.25349]
[1776843765463,47.75,77961.54,0.0,-0.93425,7e-05,5.25127]
[1776843770499,47.76,77960.82,0.0,-0.93425,7e-05,5.25073]
[1776843775534,47.76,77960.66,0.0,-0.93425,7e-05,5.25111]
[1776843780571,47.77,77962.32,0.0,-0.93413,7e-05,5.2586]
[1776843782583,47.77,77973.04,0.0,-0.93341,7e-05,5.3035]
[1776843784114,47.77,77984.64,0.0,-0.93263,7e-05,5.35229]
[1776843786611,47.78,77976.53,0.0,-0.93316,7e-05,5.31939]
[1776843788624,47.78,77975.2,0.0,-0.93324,7e-05,5.31435]
[1776843794184,47.78,77983.52,0.0,-0.93267,7e-05,5.34979]
[1776843795674,47.78,77983.43,0.0,-0.93267,7e-05,5.35017]
[1776843800710,47.79,77985.56,0.0,-0.9325,7e-05,5.36083]
[1776843805745,47.8,77986.79,0.0,-0.93239,7e-05,5.36769]
[1776843810783,47.81,77989.85,0.0,-0.93215,7e-05,5.38246]
[1776843815820,47.81,77990.88,0.0,-0.93212,7e-05,5.38207]
[1776843820855,47.82,77990.32,0.0,-0.93214,7e-05,5.38141]
[1776843822869,47.82,78001.0,0.0,-0.93141,7e-05,5.42657]
[1776843824407,47.82,78018.55,0.0,-0.93021,7e-05,5.50065]
[1776843825890,47.82,78028.22,0.0,-0.92955,7e-05,5.54156]
[1776843826898,47.82,78028.06,0.0,-0.92956,7e-05,5.54094]
[1776843831934,47.82,78030.64,0.0,-0.92937,7e-05,5.55216]
[1776843833947,47.83,78040.88,0.0,-0.92867,7e-05,5.59562]
[1776843834953,47.82,78043.44,0.0,-0.92849,7e-05,5.60645]
[1776843839988,47.82,78039.8,0.0,-0.92875,7e-05,5.59064]
[1776843842002,47.82,78034.02,0.0,-0.92915,7e-05,5.56609]
[1776843847039,47.82,78039.34,0.0,-0.92878,7e-05,5.58866]
[1776843850061,47.82,78041.93,0.0,-0.9286,7e-05,5.59947]
[1776843852075,47.82,78033.09,0.0,-0.92922,7e-05,5.5619]
[1776843853081,47.82,78020.2,0.0,-0.9301,7e-05,5.50755]
[1776843855130,47.82,78025.92,0.0,-0.92971,7e-05,5.53179]
[1776843860131,47.82,78024.15,0.0,-0.92982,7e-05,5.52453]
[1776843865166,47.82,78025.26,0.0,-0.92975,7e-05,5.52936]
[1776843870202,47.82,78021.73,0.0,-0.92999,7e-05,5.51457]
[1776843873222,47.83,78012.88,0.0,-0.93065,7e-05,5.47144]
[1776843878259,47.83,78012.59,0.0,-0.93067,7e-05,5.47025]
[1776843883294,47.83,78016.22,0.0,-0.93042,7e-05,5.48581]
[1776843884302,47.83,78021.32,0.0,-0.93007,7e-05,5.50728]
[1776843889336,47.83,78020.05,0.0,-0.93016,7e-05,5.50202]
[1776843894371,47.83,78017.55,0.0,-0.93033,7e-05,5.49161]
[1776843899406,47.83,78020.12,0.0,-0.93015,7e-05,5.50254]
[1776843901421,47.83,78027.09,0.0,-0.92967,7e-05,5.53188]
[1776843904441,47.83,78033.77,0.0,-0.92922,7e-05,5.55995]
[1776843909476,47.83,78037.35,0.0,-0.92898,7e-05,5.57482]
[1776843914510,47.83,78038.47,0.0,-0.9289,7e-05,5.57933]
[1776843916525,47.82,78044.18,0.0,-0.92851,7e-05,5.60344]
[1776843921560,47.82,78045.82,0.0,-0.9284,7e-05,5.61008]
[1776843923574,47.82,78057.02,0.0,-0.92762,7e-05,5.65762]
[1776843927603,47.82,78070.41,0.0,-0.92669,7e-05,5.71442]
[1776843928609,47.82,78078.18,0.0,-0.92614,7e-05,5.74763]
[1776843929617,47.82,78079.5,0.0,-0.92605,7e-05,5.75306]
[1776843935190,47.82,78076.4,0.0,-0.92633,7e-05,5.73412]
[1776843938687,47.82,78070.2,0.0,-0.92678,7e-05,5.70673]
[1776843940700,47.82,78065.6,0.0,-0.92711,7e-05,5.68659]
[1776843943721,47.81,78062.87,0.0,-0.92732,7e-05,5.67436]
[1776843945736,47.81,78065.41,0.0,-0.92714,7e-05,5.68489]
[1776843947749,47.81,78075.8,0.0,-0.92641,7e-05,5.72912]
[1776843948760,47.81,78079.34,0.0,-0.92617,7e-05,5.74411]
[1776843953792,47.81,78076.52,0.0,-0.92639,7e-05,5.73064]
[1776843955330,47.8,78068.23,0.0,-0.92698,7e-05,5.69453]
[1776843957821,47.8,78060.47,0.0,-0.92754,7e-05,5.6609]
[1776843960841,47.8,78058.31,0.0,-0.9277,7e-05,5.65122]
[1776843965400,47.8,78058.7,0.0,-0.92768,7e-05,5.65232]
[1776843969906,47.8,78052.03,0.0,-0.92815,7e-05,5.62361]
[1776843971918,47.8,78046.62,0.0,-0.92853,7e-05,5.60059]
[1776843972926,47.8,78036.78,0.0,-0.92921,7e-05,5.55887]
[1776843973932,47.8,78032.74,0.0,-0.92948,7e-05,5.5419]
[1776843975470,47.8,78029.81,0.0,-0.92968,7e-05,5.52985]
[1776843977962,47.8,78036.29,0.0,-0.92923,7e-05,5.55759]
[1776843981989,47.8,78028.3,0.0,-0.92977,7e-05,5.52438]
[1776843985541,47.81,78022.01,0.0,-0.93019,7e-05,5.49865]
[1776843991050,47.81,78017.62,0.0,-0.93054,7e-05,5.47505]
[1776843996090,47.81,78017.77,0.0,-0.93051,7e-05,5.47674]
[1776844000122,47.82,78029.51,0.0,-0.9297,7e-05,5.52668]
[1776844005152,47.82,78028.83,0.0,-0.92974,7e-05,5.52402]
[1776844010188,47.82,78028.21,0.0,-0.92978,7e-05,5.52168]
[1776844015223,47.82,78038.37,0.0,-0.92908,7e-05,5.56479]
[1776844016230,47.82,78045.28,0.0,-0.9286,7e-05,5.59405]
[1776844020260,47.82,78052.55,0.0,-0.9281,7e-05,5.62467]
[1776844023279,47.82,78060.62,0.0,-0.92754,7e-05,5.65877]
[1776844027307,47.81,78065.95,0.0,-0.92718,7e-05,5.6809]
[1776844032342,47.81,78066.46,0.0,-0.92716,7e-05,5.6822]
[1776844037376,47.81,78064.91,0.0,-0.92728,7e-05,5.6747]
[1776844042412,47.8,78065.02,0.0,-0.92729,7e-05,5.67432]
[1776844044427,47.8,78059.15,0.0,-0.9277,7e-05,5.6489]
[1776844048454,47.8,78055.06,0.0,-0.928,7e-05,5.63105]
[1776844053492,47.8,78055.95,0.0,-0.92801,7e-05,5.62825]
[1776844058526,47.8,78057.11,0.0,-0.92794,7e-05,5.63279]
[1776844062560,47.79,78062.84,0.0,-0.92754,7e-05,5.65691]
[1776844063563,47.79,78080.19,0.0,-0.92632,7e-05,5.73116]
[1776844064570,47.79,78093.17,0.0,-0.92539,7e-05,5.78726]
[1776844069605,47.8,78089.94,0.0,-0.92562,7e-05,5.77354]
[1776844074640,47.79,78090.23,0.0,-0.9256,7e-05,5.77432]
[1776844078668,47.79,78083.42,0.0,-0.92609,7e-05,5.74517]
[1776844081689,47.79,78075.5,0.0,-0.92666,7e-05,5.71072]
[1776844085717,47.79,78072.06,0.0,-0.92691,7e-05,5.6952]
[1776844090754,47.79,78074.51,0.0,-0.92673,7e-05,5.70598]
[1776844096335,47.8,78072.53,0.0,-0.92685,7e-05,5.69877]
[1776844101832,47.8,78070.5,0.0,-0.92698,7e-05,5.69125]
[1776844106876,47.81,78068.15,0.0,-0.92712,7e-05,5.68255]
[1776844107881,47.81,78061.96,0.0,-0.92756,7e-05,5.65597]
[1776844108888,47.81,78060.54,0.0,-0.92766,7e-05,5.64986]
[1776844113924,47.81,78062.05,0.0,-0.92759,7e-05,5.65182]
[1776844116475,47.82,78056.43,0.0,-0.92797,7e-05,5.62886]
[1776844118961,47.82,78047.94,0.0,-0.92856,7e-05,5.59275]
[1776844123996,47.82,78044.09,0.0,-0.92882,7e-05,5.57669]
[1776844129031,47.82,78047.78,0.0,-0.92857,7e-05,5.59255]
[1776844134068,47.82,78047.78,0.0,-0.92856,7e-05,5.59273]
[1776844139102,47.82,78044.06,0.0,-0.92882,7e-05,5.57716]
[1776844142123,47.82,78038.15,0.0,-0.92922,7e-05,5.55228]
[1776844144137,47.82,78032.34,0.0,-0.92962,7e-05,5.52788]
[1776844148165,47.82,78026.36,0.0,-0.93002,7e-05,5.5031]
[1776844153202,47.83,78019.11,0.0,-0.93051,7e-05,5.47331]
[1776844158236,47.83,78008.82,0.0,-0.93119,7e-05,5.43108]
[1776844159244,47.83,78004.46,0.0,-0.93148,7e-05,5.41309]
[1776844161260,47.83,77998.62,0.0,-0.93186,7e-05,5.38926]
[1776844163277,47.83,77996.9,0.0,-0.93197,7e-05,5.38264]
[1776844165286,47.84,77989.88,0.0,-0.93243,7e-05,5.3538]
[1776844167305,47.84,77985.73,0.0,-0.93271,7e-05,5.33663]
[1776844172335,47.84,77984.34,0.0,-0.93287,7e-05,5.32507]
[1776844177370,47.84,77980.55,0.0,-0.93311,7e-05,5.30976]
[1776844182405,47.84,77981.57,0.0,-0.93304,7e-05,5.31446]
[1776844187440,47.84,77986.59,0.0,-0.9327,7e-05,5.33568]
[1776844192476,47.85,77990.04,0.0,-0.93243,7e-05,5.35199]
[1776844197511,47.86,77994.16,0.0,-0.93213,7e-05,5.37101]
[1776844202545,47.86,77997.46,0.0,-0.93188,7e-05,5.38653]
[1776844204560,47.87,78002.94,0.0,-0.9315,7e-05,5.40999]
[1776844206575,47.87,78012.53,0.0,-0.93084,7e-05,5.4506]
[1776844207583,47.87,78019.05,0.0,-0.9304,7e-05,5.47814]
[1776844212616,47.87,78015.51,0.0,-0.93062,7e-05,5.46422]
[1776844215638,47.88,78019.39,0.0,-0.93035,7e-05,5.48103]
[1776844220673,47.88,78024.0,0.0,-0.93002,7e-05,5.50101]
[1776844221680,47.88,78030.67,0.0,-0.92957,7e-05,5.52919]
[1776844224701,47.88,78023.24,0.0,-0.93007,7e-05,5.4981]
[1776844230742,47.88,78020.71,0.0,-0.93023,7e-05,5.48811]
[1776844235777,47.88,78019.43,0.0,-0.93038,7e-05,5.47722]
[1776844240813,47.89,78019.3,0.0,-0.93038,7e-05,5.47723]
[1776844245850,47.89,78018.45,0.0,-0.93043,7e-05,5.47421]
[1776844251889,47.89,78018.21,0.0,-0.93043,7e-05,5.47385]
[1776844257460,47.89,78016.05,0.0,-0.93057,7e-05,5.46545]
[1776844261973,47.9,78023.36,0.0,-0.93005,7e-05,5.49762]
[1776844267531,47.91,78020.81,0.0,-0.93018,7e-05,5.48947]
[1776844272038,47.91,78015.2,0.0,-0.93054,7e-05,5.46733]
[1776844273044,47.92,78009.08,0.0,-0.93095,7e-05,5.44182]
[1776844274052,47.92,78010.84,0.0,-0.93083,7e-05,5.44934]
[1776844275061,47.94,78016.66,0.0,-0.93035,7e-05,5.47878]
[1776844276065,47.94,78024.09,0.0,-0.92984,7e-05,5.51046]
[1776844277601,47.94,78024.05,0.0,-0.92983,7e-05,5.51112]
[1776844283114,47.95,78023.07,0.0,-0.92986,7e-05,5.50898]
[1776844288149,47.96,78020.08,0.0,-0.93003,7e-05,5.49835]
[1776844293187,47.96,78023.54,0.0,-0.92983,7e-05,5.50871]
[1776844298220,47.97,78023.74,0.0,-0.92979,7e-05,5.5114]
[1776844303257,47.98,78023.6,0.0,-0.92977,7e-05,5.51266]
[1776844308293,47.99,78026.0,0.0,-0.92957,7e-05,5.52461]
[1776844313326,47.99,78026.05,0.0,-0.92954,7e-05,5.52665]
[1776844318363,48.0,78030.38,0.0,-0.92921,7e-05,5.54664]
[1776844322391,48.0,78035.62,0.0,-0.92883,7e-05,5.5701]
[1776844327951,48.01,78034.03,0.0,-0.92891,7e-05,5.56489]
[1776844333468,48.01,78038.04,0.0,-0.92864,7e-05,5.58151]
[1776844338503,48.01,78037.88,0.0,-0.92866,7e-05,5.58053]
[1776844340517,48.01,78030.31,0.0,-0.92918,7e-05,5.54849]
[1776844345554,48.01,78029.45,0.0,-0.92924,7e-05,5.54487]
[1776844347566,48.01,78035.13,0.0,-0.92885,7e-05,5.56878]
[1776844350587,48.01,78029.95,0.0,-0.92921,7e-05,5.5468]
[1776844355622,48.01,78028.38,0.0,-0.92939,7e-05,5.53402]
[1776844360657,48.01,78023.51,0.0,-0.92972,7e-05,5.51355]
[1776844365692,48.01,78023.09,0.0,-0.92975,7e-05,5.51194]
[1776844370732,48.01,78020.06,0.0,-0.92995,7e-05,5.49936]
[1776844374755,48.01,78010.55,0.0,-0.9306,7e-05,5.4597]
[1776844375762,48.01,78002.72,0.0,-0.93112,7e-05,5.42714]
[1776844379789,48.01,77995.7,0.0,-0.93159,7e-05,5.39855]
[1776844384828,48.02,77995.09,0.0,-0.93161,7e-05,5.39692]
[1776844389859,48.02,77995.6,0.0,-0.93156,7e-05,5.39996]
[1776844392881,48.02,78001.77,0.0,-0.93114,7e-05,5.42612]
[1776844396909,48.02,78007.27,0.0,-0.93076,7e-05,5.4496]
[1776844397917,48.02,77995.87,0.0,-0.93153,7e-05,5.40229]
[1776844398923,48.03,77983.08,0.0,-0.93238,7e-05,5.34955]
[1776844399930,48.03,77976.5,0.0,-0.93281,7e-05,5.32271]
[1776844404965,48.03,77976.86,0.0,-0.93275,7e-05,5.32593]
[1776844405972,48.03,77971.93,0.0,-0.93308,7e-05,5.30561]
[1776844411007,48.03,77979.2,0.0,-0.93267,7e-05,5.32923]
[1776844416046,48.03,77980.27,0.0,-0.9326,7e-05,5.3336]
[1776844421078,48.03,77983.43,0.0,-0.93239,7e-05,5.34665]
[1776844426113,48.03,77984.36,0.0,-0.93233,7e-05,5.35053]
[1776844431147,48.03,77977.14,0.0,-0.93282,7e-05,5.32014]
[1776844433163,48.03,77982.23,0.0,-0.93248,7e-05,5.34125]
[1776844438724,48.03,77983.97,0.0,-0.93237,7e-05,5.34825]
[1776844445246,48.03,77979.2,0.0,-0.93269,7e-05,5.32843]
[1776844450281,48.02,77975.55,0.0,-0.93295,7e-05,5.31194]
[1776844454309,48.02,77984.23,0.0,-0.93239,7e-05,5.34696]
[1776844455316,48.02,77992.67,0.0,-0.93183,7e-05,5.38192]
[1776844456324,48.02,77992.11,0.0,-0.93186,7e-05,5.37954]
[1776844460351,48.02,77984.23,0.0,-0.93239,7e-05,5.34667]
[1776844462366,48.02,77985.56,0.0,-0.93231,7e-05,5.35214]
[1776844467400,48.02,77986.01,0.0,-0.93228,7e-05,5.354]
[1776844472436,48.02,77985.43,0.0,-0.93238,7e-05,5.34557]
[1776844477471,48.02,77990.64,0.0,-0.93204,7e-05,5.36715]
[1776844482518,48.02,77991.0,0.0,-0.93201,7e-05,5.3686]
[1776844487543,48.02,77989.86,0.0,-0.93209,7e-05,5.36384]
[1776844492577,48.02,77989.12,0.0,-0.93214,7e-05,5.36084]
[1776844497617,48.02,77994.26,0.0,-0.93179,7e-05,5.38224]
[1776844499145,48.02,77998.87,0.0,-0.93148,7e-05,5.40136]
[1776844504665,48.02,78001.09,0.0,-0.93134,7e-05,5.41037]
[1776844509701,48.02,78001.68,0.0,-0.9313,7e-05,5.41253]
[1776844514736,48.02,78000.96,0.0,-0.93136,7e-05,5.40924]
[1776844519771,48.01,78000.93,0.0,-0.93136,7e-05,5.40883]
[1776844524806,48.01,77999.98,0.0,-0.93143,7e-05,5.40458]
[1776844529842,48.01,77999.84,0.0,-0.93146,7e-05,5.40267]
[1776844532862,48.0,77991.81,0.0,-0.93209,7e-05,5.36214]
[1776844537897,48.0,77989.98,0.0,-0.93224,7e-05,5.35294]
[1776844541926,48.0,77999.83,0.0,-0.93158,7e-05,5.39361]
[1776844542932,48.0,78013.8,0.0,-0.93063,7e-05,5.45214]
[1776844547967,48.0,78014.84,0.0,-0.93054,7e-05,5.45774]
[1776844550988,48.01,78005.83,0.0,-0.93114,7e-05,5.42092]
[1776844556023,48.01,78003.94,0.0,-0.93124,7e-05,5.41451]
[1776844561058,48.02,78004.12,0.0,-0.93121,7e-05,5.41667]
[1776844564079,48.02,77998.91,0.0,-0.93155,7e-05,5.39512]
[1776844568108,48.02,78004.71,0.0,-0.93116,7e-05,5.41927]
[1776844573143,48.02,78006.97,0.0,-0.93099,7e-05,5.42999]
[1776844577172,48.03,78011.97,0.0,-0.93064,7e-05,5.45181]
[1776844582207,48.03,78016.03,0.0,-0.93034,7e-05,5.46982]
[1776844587242,48.03,78015.56,0.0,-0.93036,7e-05,5.46861]
[1776844592277,48.04,78018.3,0.0,-0.93023,7e-05,5.4746]
[1776844597312,48.04,78015.79,0.0,-0.93039,7e-05,5.46478]
[1776844602353,48.04,78016.24,0.0,-0.93035,7e-05,5.46736]
[1776844607382,48.04,78017.74,0.0,-0.93024,7e-05,5.47427]
[1776844612417,48.05,78016.87,0.0,-0.93029,7e-05,5.4712]
[1776844617452,48.05,78016.97,0.0,-0.93027,7e-05,5.47218]
[1776844622488,48.06,78017.31,0.0,-0.93022,7e-05,5.47527]
[1776844627522,48.06,78020.41,0.0,-0.92997,7e-05,5.49063]
[1776844632557,48.07,78022.09,0.0,-0.92982,7e-05,5.49996]
[1776844637594,48.08,78025.86,0.0,-0.92952,7e-05,5.51795]
[1776844642630,48.09,78022.34,0.0,-0.92973,7e-05,5.50519]
[1776844647664,48.1,78021.2,0.0,-0.92978,7e-05,5.50242]
[1776844650201,48.1,78025.32,0.0,-0.92948,7e-05,5.52083]
[1776844655720,48.11,78022.21,0.0,-0.92973,7e-05,5.50343]
[1776844660755,48.12,78026.11,0.0,-0.92943,7e-05,5.52156]
[1776844668812,48.13,78026.24,0.0,-0.92938,7e-05,5.52481]
[1776844672843,48.13,78030.82,0.0,-0.92904,7e-05,5.5457]
[1776844675860,48.14,78036.02,0.0,-0.92866,7e-05,5.56842]
[1776844680896,48.14,78036.47,0.0,-0.92861,7e-05,5.57158]
[1776844685930,48.15,78038.71,0.0,-0.92844,7e-05,5.58225]
[1776844690966,48.15,78039.07,0.0,-0.92839,7e-05,5.58495]
[1776844696003,48.16,78042.36,0.0,-0.92814,7e-05,5.59996]
[1776844701036,48.16,78043.3,0.0,-0.92806,7e-05,5.60496]
[1776844706072,48.16,78048.06,0.0,-0.92771,7e-05,5.62613]
[1776844708085,48.16,78054.61,0.0,-0.92725,7e-05,5.65427]
[1776844713121,48.17,78058.75,0.0,-0.92702,7e-05,5.66648]
[1776844718156,48.17,78062.84,0.0,-0.92671,7e-05,5.68469]
[1776844723196,48.17,78065.31,0.0,-0.92653,7e-05,5.69599]
[1776844728227,48.18,78063.16,0.0,-0.92666,7e-05,5.68762]
[1776844733262,48.18,78061.1,0.0,-0.92681,7e-05,5.67872]
[1776844738297,48.17,78060.41,0.0,-0.92687,7e-05,5.67496]
[1776844743332,48.17,78059.9,0.0,-0.92692,7e-05,5.67198]
[1776844748367,48.17,78064.99,0.0,-0.92658,7e-05,5.69279]
[1776844754409,48.17,78068.34,0.0,-0.92634,7e-05,5.70705]
[1776844759444,48.17,78069.35,0.0,-0.92626,7e-05,5.71221]
[1776844763472,48.17,78063.44,0.0,-0.92666,7e-05,5.68767]
[1776844765486,48.17,78058.17,0.0,-0.92703,7e-05,5.66563]
[1776844768506,48.17,78050.38,0.0,-0.92758,7e-05,5.63253]
[1776844773542,48.17,78047.64,0.0,-0.92785,7e-05,5.61426]
[1776844778576,48.18,78046.61,0.0,-0.9279,7e-05,5.61088]
[1776844783612,48.18,78031.83,0.0,-0.92891,7e-05,5.54945]
[1776844784619,48.18,78026.42,0.0,-0.92928,7e-05,5.52669]
[1776844785626,48.18,78021.12,0.0,-0.92965,7e-05,5.50447]
[1776844788649,48.18,78020.13,0.0,-0.92971,7e-05,5.50049]
[1776844791192,48.18,77981.02,0.0,-0.93235,7e-05,5.33828]
[1776844792677,48.18,77981.25,0.0,-0.93233,7e-05,5.33954]
[1776844797713,48.18,77980.1,0.0,-0.93241,7e-05,5.33442]
[1776844800513,48.18,77984.68,0.0,-0.9321,7e-05,5.35322]
[1776844802570,48.18,78032.91,0.0,-0.92884,7e-05,5.55409]
[1776844800089,48.18,78032.91,0.0,-0.92884,7e-05,5.55409]
[1776844812450,48.18,78032.91,0.0,-0.92884,7e-05,5.55409]
[1776844813824,48.18,78007.96,0.0,-0.93054,7e-05,5.44953]
[1776844816877,48.18,78002.93,0.0,-0.93088,7e-05,5.42858]
[1776844821898,48.18,78003.36,0.0,-0.93085,7e-05,5.43037]
[1776844822905,48.18,78009.57,0.0,-0.93043,7e-05,5.45625]
[1776844827943,48.18,78015.01,0.0,-0.93006,7e-05,5.47897]
[1776844832979,48.18,78017.26,0.0,-0.92998,7e-05,5.48226]
[1776844833988,48.18,78031.52,0.0,-0.929,7e-05,5.54209]
[1776844834997,48.18,78036.91,0.0,-0.92863,7e-05,5.56479]
[1776844840033,48.18,78033.43,0.0,-0.92887,7e-05,5.55013]
[1776844843054,48.18,78027.96,0.0,-0.92925,7e-05,5.52712]
[1776844845069,48.18,78007.92,0.0,-0.93062,7e-05,5.44326]
[1776844850103,48.18,78006.34,0.0,-0.93072,7e-05,5.43668]
[1776844853124,48.18,78013.01,0.0,-0.93027,7e-05,5.46449]
[1776844854131,48.18,78015.27,0.0,-0.93011,7e-05,5.47412]
[1776844857151,48.18,78027.26,0.0,-0.92928,7e-05,5.52487]
[1776844858158,48.18,78028.0,0.0,-0.92923,7e-05,5.52808]
[1776844864199,48.19,78023.16,0.0,-0.92955,7e-05,5.50834]
[1776844868232,48.19,78020.43,0.0,-0.92973,7e-05,5.49736]
[1776844871249,48.19,78017.76,0.0,-0.92991,7e-05,5.4866]
[1776844874272,48.19,78007.32,0.0,-0.93061,7e-05,5.44351]
[1776844875277,48.19,78010.35,0.0,-0.9304,7e-05,5.45637]
[1776844879306,48.2,78022.47,0.0,-0.92956,7e-05,5.50787]
[1776844880313,48.2,78027.0,0.0,-0.92925,7e-05,5.52702]
[1776844882326,48.2,78028.88,0.0,-0.92911,7e-05,5.53513]
[1776844887362,48.2,78026.16,0.0,-0.92929,7e-05,5.52426]
[1776844888369,48.2,78031.68,0.0,-0.92891,7e-05,5.54758]
[1776844889375,48.2,78033.39,0.0,-0.92879,7e-05,5.55486]
[1776844892397,48.2,78039.69,0.0,-0.92842,7e-05,5.57547]
[1776844894410,48.2,78045.22,0.0,-0.92804,7e-05,5.59856]
[1776844898438,48.2,78049.04,0.0,-0.92779,7e-05,5.61356]
[1776844903476,48.19,78053.88,0.0,-0.92748,7e-05,5.63267]
[1776844904482,48.19,78062.46,0.0,-0.92688,7e-05,5.66886]
[1776844905490,48.19,78068.35,0.0,-0.92647,7e-05,5.69364]
[1776844906497,48.19,78068.04,0.0,-0.9265,7e-05,5.69195]
[1776844911531,48.18,78070.17,0.0,-0.92638,7e-05,5.69923]
[1776844915561,48.17,78076.91,0.0,-0.92592,7e-05,5.72658]
[1776844916567,48.17,78100.31,0.0,-0.92425,7e-05,5.82685]
[1776844917574,48.17,78120.02,0.0,-0.92281,7e-05,5.91209]
[1776844918583,48.17,78126.74,0.0,-0.92232,7e-05,5.94109]
[1776844919588,48.17,78122.67,0.0,-0.92263,7e-05,5.923]
[1776844921603,48.17,78118.34,0.0,-0.92296,7e-05,5.90353]
[1776844925631,48.16,78121.8,0.0,-0.92272,7e-05,5.91739]
[1776844926638,48.16,78121.73,0.0,-0.92274,7e-05,5.91678]
[1776844928656,48.15,78112.45,0.0,-0.92344,7e-05,5.87523]
[1776844932218,48.15,78122.01,0.0,-0.92277,7e-05,5.91489]
[1776844937714,48.14,78123.64,0.0,-0.92269,7e-05,5.91958]
[1776844942749,48.13,78120.28,0.0,-0.92296,7e-05,5.90357]
[1776844947784,48.13,78121.13,0.0,-0.92292,7e-05,5.90592]
[1776844952822,48.12,78120.83,0.0,-0.92304,7e-05,5.89663]
[1776844954837,48.11,78117.93,0.0,-0.92329,7e-05,5.88211]
[1776844957856,48.1,78118.24,0.0,-0.92332,7e-05,5.88062]
[1776844962895,48.08,78117.4,0.0,-0.92346,7e-05,5.87229]
[1776844967927,48.06,78113.8,0.0,-0.9238,7e-05,5.85197]
[1776844969942,48.06,78107.13,0.0,-0.92432,7e-05,5.82133]
[1776844972962,48.05,78103.35,0.0,-0.92463,7e-05,5.80252]
[1776844977998,48.03,78103.75,0.0,-0.92467,7e-05,5.80027]
[1776844983036,48.02,78105.11,0.0,-0.92463,7e-05,5.80306]
[1776844985057,48.02,78107.49,0.0,-0.92447,7e-05,5.81259]
[1776844988075,48.01,78107.5,0.0,-0.92448,7e-05,5.81149]
[1776844993110,48.01,78111.32,0.0,-0.92424,7e-05,5.82619]
[1776844994117,48.0,78117.6,0.0,-0.92379,7e-05,5.85302]
[1776844997142,48.0,78112.22,0.0,-0.9242,7e-05,5.82848]
[1776845002177,47.99,78113.29,0.0,-0.92416,7e-05,5.83116]
[1776845006206,47.99,78100.22,0.0,-0.92513,7e-05,5.77306]
[1776845007213,47.98,78088.61,0.0,-0.92597,7e-05,5.72276]
[1776845008220,47.98,78084.53,0.0,-0.92626,7e-05,5.70502]
[1776845011241,47.98,78083.12,0.0,-0.92645,7e-05,5.6922]
[1776845013255,47.98,78075.77,0.0,-0.92697,7e-05,5.66041]
[1776845014261,47.98,78076.41,0.0,-0.92693,7e-05,5.66302]
[1776845016275,47.98,78071.22,0.0,-0.9273,7e-05,5.64061]
[1776845018290,47.98,78067.0,0.0,-0.9276,7e-05,5.62246]
[1776845023333,47.97,78062.75,0.0,-0.92793,7e-05,5.60237]
[1776845025339,47.97,78051.13,0.0,-0.92875,7e-05,5.55264]
[1776845026348,47.97,78045.63,0.0,-0.92914,7e-05,5.52908]
[1776845027353,47.97,78044.41,0.0,-0.92923,7e-05,5.52365]
[1776845032387,47.96,78042.93,0.0,-0.92935,7e-05,5.51611]
[1776845037424,47.96,78037.77,0.0,-0.92973,7e-05,5.4932]
[1776845040446,47.95,78032.03,0.0,-0.93013,7e-05,5.46848]
[1776845044471,47.95,78026.97,0.0,-0.93049,7e-05,5.44662]
[1776845049507,47.95,78024.87,0.0,-0.93064,7e-05,5.43714]
[1776845054542,47.95,78023.56,0.0,-0.93074,7e-05,5.43102]
[1776845057563,47.94,78018.46,0.0,-0.93109,7e-05,5.40937]
[1776845062598,47.94,78024.2,0.0,-0.93071,7e-05,5.43297]
[1776845063605,47.94,78030.04,0.0,-0.93031,7e-05,5.45731]
[1776845064612,47.94,78029.47,0.0,-0.93036,7e-05,5.45476]
[1776845069647,47.94,78029.75,0.0,-0.93035,7e-05,5.45512]
[1776845075690,47.93,78031.91,0.0,-0.93029,7e-05,5.45697]
[1776845080725,47.93,78028.72,0.0,-0.93052,7e-05,5.44274]
[1776845085761,47.93,78032.35,0.0,-0.93029,7e-05,5.45702]
[1776845086768,47.93,78037.54,0.0,-0.92993,7e-05,5.47883]
[1776845087774,47.93,78041.75,0.0,-0.92965,7e-05,5.49633]
[1776845092813,47.92,78040.72,0.0,-0.92974,7e-05,5.49053]
[1776845097843,47.92,78040.91,0.0,-0.92975,7e-05,5.49012]
[1776845103477,47.91,78037.37,0.0,-0.93001,7e-05,5.47404]
[1776845108921,47.91,78037.0,0.0,-0.93006,7e-05,5.47107]
[1776845111942,47.9,78051.32,0.0,-0.92909,7e-05,5.53066]
[1776845113556,47.9,78064.53,0.0,-0.92817,7e-05,5.58629]
[1776845113957,47.9,78064.53,0.0,-0.92818,7e-05,5.58587]
[1776845118991,47.89,78068.18,0.0,-0.92796,7e-05,5.59924]
[1776845123630,47.88,78075.53,0.0,-0.92747,7e-05,5.62885]
[1776845125035,47.86,78081.43,0.0,-0.92714,7e-05,5.64879]
[1776845130070,47.85,78083.01,0.0,-0.92707,7e-05,5.65324]
[1776845135104,47.85,78081.34,0.0,-0.9273,7e-05,5.63768]
[1776845140144,47.84,78087.26,0.0,-0.92691,7e-05,5.66085]
[1776845141149,47.83,78097.02,0.0,-0.92622,7e-05,5.70226]
[1776845146182,47.83,78087.06,0.0,-0.92696,7e-05,5.65791]
[1776845151217,47.82,78082.99,0.0,-0.92729,7e-05,5.63835]
[1776845156255,47.81,78082.11,0.0,-0.92738,7e-05,5.63246]
[1776845161292,47.8,78083.97,0.0,-0.92729,7e-05,5.6384]
[1776845166326,47.8,78084.32,0.0,-0.9273,7e-05,5.63785]
[1776845170357,47.79,78072.05,0.0,-0.92819,7e-05,5.58354]
[1776845171361,47.79,78065.63,0.0,-0.92866,7e-05,5.55554]
[1776845173374,47.78,78058.34,0.0,-0.92919,7e-05,5.52327]
[1776845175389,47.78,78054.48,0.0,-0.92948,7e-05,5.50569]
[1776845180424,47.76,78055.95,0.0,-0.92942,7e-05,5.50887]
[1776845185459,47.75,78057.21,0.0,-0.92938,7e-05,5.51156]
[1776845190495,47.75,78055.25,0.0,-0.92953,7e-05,5.50218]
[1776845195530,47.74,78054.62,0.0,-0.92967,7e-05,5.49235]
[1776845200564,47.74,78054.07,0.0,-0.92972,7e-05,5.48903]
[1776845205602,47.74,78053.52,0.0,-0.92977,7e-05,5.48572]
[1776845210634,47.73,78060.58,0.0,-0.9293,7e-05,5.51464]
[1776845211642,47.73,78059.72,0.0,-0.92936,7e-05,5.51076]
[1776845216677,47.73,78059.3,0.0,-0.92941,7e-05,5.50787]
[1776845218691,47.73,78065.26,0.0,-0.92901,7e-05,5.5327]
[1776845220705,47.72,78068.18,0.0,-0.92881,7e-05,5.54456]
[1776845225740,47.72,78068.43,0.0,-0.92882,7e-05,5.54425]
[1776845230775,47.71,78065.42,0.0,-0.92905,7e-05,5.5301]
[1776845235810,47.71,78065.47,0.0,-0.92907,7e-05,5.52897]
[1776845240855,47.7,78069.32,0.0,-0.92882,7e-05,5.54394]
[1776845245880,47.7,78073.25,0.0,-0.92854,7e-05,5.5608]
[1776845250915,47.7,78064.18,0.0,-0.92918,7e-05,5.52231]
[1776845251921,47.7,78062.93,0.0,-0.92933,7e-05,5.51092]
[1776845255949,47.7,78069.79,0.0,-0.92886,7e-05,5.54002]
[1776845260986,47.7,78067.24,0.0,-0.92903,7e-05,5.52938]
[1776845266024,47.7,78072.38,0.0,-0.9287,7e-05,5.54978]
[1776845271055,47.69,78070.86,0.0,-0.92883,7e-05,5.54175]
[1776845276089,47.69,78070.01,0.0,-0.9289,7e-05,5.53729]
[1776845281124,47.69,78071.84,0.0,-0.92877,7e-05,5.54521]
[1776845286160,47.69,78070.95,0.0,-0.92883,7e-05,5.54155]
[1776845288173,47.69,78077.46,0.0,-0.92837,7e-05,5.5693]
[1776845289181,47.69,78082.81,0.0,-0.928,7e-05,5.59209]
[1776845291213,47.69,78087.9,0.0,-0.92764,7e-05,5.61374]
[1776845296229,47.69,78088.5,0.0,-0.92759,7e-05,5.61665]
[1776845301264,47.67,78097.36,0.0,-0.92707,7e-05,5.64831]
[1776845306301,47.58,78097.43,0.0,-0.92744,7e-05,5.62659]
[1776845311336,47.54,78097.07,0.0,-0.92769,7e-05,5.60946]
[1776845316371,47.54,78091.73,0.0,-0.9281,7e-05,5.58473]
[1776845321407,47.54,78093.32,0.0,-0.92799,7e-05,5.59159]
[1776845326441,47.54,78096.05,0.0,-0.92779,7e-05,5.6033]
[1776845327448,47.54,78101.38,0.0,-0.92742,7e-05,5.62616]
[1776845332484,47.53,78103.06,0.0,-0.9273,7e-05,5.63311]
[1776845337520,47.53,78108.7,0.0,-0.9269,7e-05,5.65707]
[1776845342554,47.53,78104.36,0.0,-0.92722,7e-05,5.63806]
[1776845347590,47.53,78105.75,0.0,-0.92712,7e-05,5.64383]
[1776845350613,47.53,78116.49,0.0,-0.92635,7e-05,5.69006]
[1776845352638,47.53,78120.63,0.0,-0.92606,7e-05,5.70773]
[1776845358668,47.53,78119.82,0.0,-0.92613,7e-05,5.7033]
[1776845363703,47.52,78117.1,0.0,-0.92634,7e-05,5.69074]
[1776845368738,47.52,78115.43,0.0,-0.92648,7e-05,5.68278]
[1776845373772,47.52,78115.62,0.0,-0.92655,7e-05,5.67664]
[1776845378808,47.51,78114.13,0.0,-0.92667,7e-05,5.66949]
[1776845383844,47.51,78108.1,0.0,-0.92712,7e-05,5.64246]
[1776845388881,47.5,78109.4,0.0,-0.92705,7e-05,5.64615]
[1776845389885,47.5,78100.79,0.0,-0.92767,7e-05,5.60896]
[1776845390892,47.5,78096.67,0.0,-0.92796,7e-05,5.59121]
[1776845392907,47.5,78095.38,0.0,-0.92806,7e-05,5.58564]
[1776845397942,47.5,78095.17,0.0,-0.92807,7e-05,5.5847]
[1776845402976,47.5,78099.19,0.0,-0.92779,7e-05,5.60201]
[1776845408017,47.5,78101.61,0.0,-0.92761,7e-05,5.61243]
[1776845413048,47.5,78102.0,0.0,-0.92759,7e-05,5.61413]
[1776845418083,47.5,78105.9,0.0,-0.92731,7e-05,5.63089]
[1776845423119,47.5,78104.56,0.0,-0.92742,7e-05,5.62425]
[1776845427146,47.49,78096.47,0.0,-0.92802,7e-05,5.58792]
[1776845428153,47.49,78096.81,0.0,-0.928,7e-05,5.58904]
[1776845429161,47.49,78103.76,0.0,-0.92751,7e-05,5.61857]
[1776845430204,47.49,78105.41,0.0,-0.9274,7e-05,5.62529]
[1776845431183,47.49,78111.54,0.0,-0.92704,7e-05,5.64511]
[1776845432191,47.49,78123.2,0.0,-0.92621,7e-05,5.69512]
[1776845433199,47.48,78124.4,0.0,-0.92613,7e-05,5.69982]
[1776845438232,47.47,78122.22,0.0,-0.92633,7e-05,5.68781]
[1776845443267,47.46,78120.04,0.0,-0.92653,7e-05,5.67587]
[1776845448302,47.45,78115.49,0.0,-0.9269,7e-05,5.6537]
[1776845453338,47.44,78114.72,0.0,-0.927,7e-05,5.64798]
[1776845458371,47.44,78114.93,0.0,-0.92702,7e-05,5.64654]
[1776845463408,47.43,78115.16,0.0,-0.92705,7e-05,5.64513]
[1776845464415,47.42,78124.04,0.0,-0.92641,7e-05,5.68309]
[1776845466029,47.42,78130.26,0.0,-0.92598,7e-05,5.70898]
[1776845471464,47.41,78129.29,0.0,-0.9261,7e-05,5.7019]
[1776845476502,47.4,78128.12,0.0,-0.92623,7e-05,5.69399]
[1776845480531,47.39,78134.4,0.0,-0.92582,7e-05,5.71907]
[1776845483552,47.38,78129.22,0.0,-0.92623,7e-05,5.69422]
[1776845488587,47.37,78129.78,0.0,-0.92624,7e-05,5.69382]
[1776845492616,47.36,78123.02,0.0,-0.92684,7e-05,5.65608]
[1776845497649,47.35,78124.57,0.0,-0.92677,7e-05,5.66027]
[1776845500672,47.34,78132.31,0.0,-0.92624,7e-05,5.69225]
[1776845504699,47.34,78137.01,0.0,-0.92593,7e-05,5.71039]
[1776845509735,47.32,78138.37,0.0,-0.92588,7e-05,5.71357]
[1776845514769,47.31,78135.56,0.0,-0.92613,7e-05,5.69859]
[1776845519805,47.3,78131.36,0.0,-0.92648,7e-05,5.67772]
[1776845524840,47.29,78130.95,0.0,-0.92655,7e-05,5.67338]
[1776845527860,47.29,78135.99,0.0,-0.92621,7e-05,5.69378]
[1776845529875,47.28,78140.67,0.0,-0.92589,7e-05,5.71306]
[1776845532899,47.28,78134.13,0.0,-0.9264,7e-05,5.68286]
[1776845537932,47.27,78134.26,0.0,-0.92642,7e-05,5.68139]
[1776845540953,47.26,78143.31,0.0,-0.92578,7e-05,5.71985]
[1776845541960,47.26,78142.92,0.0,-0.92582,7e-05,5.71754]
[1776845546996,47.25,78145.07,0.0,-0.92571,7e-05,5.72394]
[1776845548002,47.25,78151.78,0.0,-0.92523,7e-05,5.75267]
[1776845549009,47.25,78153.95,0.0,-0.92509,7e-05,5.76153]
[1776845553037,47.24,78144.05,0.0,-0.92593,7e-05,5.70934]
[1776845554046,47.23,78145.93,0.0,-0.92579,7e-05,5.71731]
[1776845556060,47.23,78140.23,0.0,-0.92622,7e-05,5.69196]
[1776845559079,47.23,78137.16,0.0,-0.92646,7e-05,5.67734]
[1776845564114,47.22,78136.94,0.0,-0.92649,7e-05,5.67553]
[1776845569149,47.22,78138.43,0.0,-0.9264,7e-05,5.68117]
[1776845574184,47.22,78137.85,0.0,-0.92645,7e-05,5.67777]
[1776845579219,47.21,78143.51,0.0,-0.92606,7e-05,5.70158]
[1776845582239,47.21,78144.77,0.0,-0.92598,7e-05,5.70645]
[1776845587275,47.21,78138.06,0.0,-0.92648,7e-05,5.67615]
[1776845592314,47.21,78137.77,0.0,-0.92652,7e-05,5.67409]
[1776845597345,47.2,78142.13,0.0,-0.92621,7e-05,5.69222]
[1776845599359,47.2,78147.26,0.0,-0.92585,7e-05,5.71422]
[1776845604394,47.2,78144.44,0.0,-0.92607,7e-05,5.70087]
[1776845609428,47.19,78143.12,0.0,-0.92618,7e-05,5.69414]
[1776845614463,47.19,78144.53,0.0,-0.92617,7e-05,5.6931]
[1776845617085,47.19,78153.39,0.0,-0.92553,7e-05,5.73123]
[1776845622523,47.18,78155.08,0.0,-0.92543,7e-05,5.73748]
[1776845627560,47.18,78153.66,0.0,-0.92555,7e-05,5.73021]
[1776845632593,47.17,78156.65,0.0,-0.92535,7e-05,5.74241]
[1776845637227,47.17,78149.63,0.0,-0.92587,7e-05,5.71115]
[1776845642663,47.17,78146.51,0.0,-0.9261,7e-05,5.69726]
[1776845647699,47.17,78142.76,0.0,-0.92637,7e-05,5.6811]
[1776845652733,47.18,78140.51,0.0,-0.92651,7e-05,5.67265]
[1776845655764,47.18,78125.25,0.0,-0.9276,7e-05,5.60717]
[1776845657367,47.18,78108.31,0.0,-0.92881,7e-05,5.53413]
[1776845659795,47.18,78121.69,0.0,-0.92785,7e-05,5.59201]
[1776845663820,47.18,78127.05,0.0,-0.92747,7e-05,5.61516]
[1776845669861,47.19,78129.67,0.0,-0.92724,7e-05,5.62847]
[1776845674896,47.2,78129.16,0.0,-0.92733,7e-05,5.62169]
[1776845679932,47.2,78127.22,0.0,-0.92744,7e-05,5.61502]
[1776845684966,47.21,78127.59,0.0,-0.92738,7e-05,5.61834]
[1776845688994,47.21,78133.42,0.0,-0.92694,7e-05,5.64499]
[1776845694029,47.22,78132.13,0.0,-0.927,7e-05,5.64089]
[1776845699064,47.23,78130.1,0.0,-0.92713,7e-05,5.6336]
[1776845704099,47.23,78129.96,0.0,-0.92711,7e-05,5.63451]
[1776845709135,47.24,78126.21,0.0,-0.92734,7e-05,5.62043]
[1776845714170,47.25,78126.34,0.0,-0.92728,7e-05,5.62417]
[1776845719205,47.26,78128.61,0.0,-0.92706,7e-05,5.63715]
[1776845720215,47.27,78138.14,0.0,-0.92636,7e-05,5.67915]
[1776845721234,47.27,78137.92,0.0,-0.92637,7e-05,5.67873]
[1776845726255,47.28,78139.45,0.0,-0.92621,7e-05,5.68805]
[1776845731290,47.29,78137.73,0.0,-0.92638,7e-05,5.67627]
[1776845737332,47.3,78136.98,0.0,-0.92638,7e-05,5.67616]
[1776845742368,47.31,78134.87,0.0,-0.92649,7e-05,5.66961]
[1776845747402,47.32,78134.78,0.0,-0.92645,7e-05,5.67188]
[1776845749416,47.32,78129.04,0.0,-0.92685,7e-05,5.64802]
[1776845751429,47.33,78125.46,0.0,-0.92708,7e-05,5.63366]
[1776845757472,47.34,78124.95,0.0,-0.92706,7e-05,5.63496]
[1776845762507,47.35,78121.93,0.0,-0.92723,7e-05,5.62477]
[1776845767542,47.36,78124.74,0.0,-0.92701,7e-05,5.63824]
[1776845771570,47.36,78116.76,0.0,-0.92756,7e-05,5.60472]
[1776845772578,47.36,78111.33,0.0,-0.92795,7e-05,5.58162]
[1776845773584,47.37,78112.49,0.0,-0.92786,7e-05,5.58694]
[1776845778619,47.37,78111.8,0.0,-0.92788,7e-05,5.58563]
[1776845783653,47.38,78111.85,0.0,-0.92785,7e-05,5.58754]
[1776845789696,47.38,78108.44,0.0,-0.92807,7e-05,5.57423]
[1776845794733,47.38,78103.51,0.0,-0.92849,7e-05,5.54687]
[1776845799768,47.38,78106.68,0.0,-0.92826,7e-05,5.56066]
[1776845804835,47.38,78107.81,0.0,-0.92818,7e-05,5.56564]
[1776845805810,47.38,78113.5,0.0,-0.92777,7e-05,5.59013]
[1776845806821,47.39,78122.64,0.0,-0.92711,7e-05,5.62992]
[1776845808420,47.39,78125.4,0.0,-0.9269,7e-05,5.64239]
[1776845813868,47.39,78122.35,0.0,-0.9271,7e-05,5.63046]
[1776845818905,47.4,78121.56,0.0,-0.92715,7e-05,5.62762]
[1776845823938,47.39,78116.72,0.0,-0.9275,7e-05,5.60619]
[1776845828973,47.39,78112.76,0.0,-0.9278,7e-05,5.5886]
[1776845834010,47.39,78109.14,0.0,-0.92806,7e-05,5.57282]
[1776845838630,47.39,78101.71,0.0,-0.92859,7e-05,5.5408]
[1776845840057,47.39,78100.07,0.0,-0.9287,7e-05,5.53379]
[1776845845091,47.39,78100.75,0.0,-0.92865,7e-05,5.53682]
[1776845850126,47.39,78103.12,0.0,-0.92848,7e-05,5.5471]
[1776845855161,47.39,78102.79,0.0,-0.92858,7e-05,5.53962]
[1776845860199,47.39,78105.91,0.0,-0.92835,7e-05,5.55318]
[1776845865231,47.4,78106.64,0.0,-0.92827,7e-05,5.55795]
[1776845870267,47.4,78105.37,0.0,-0.92834,7e-05,5.55402]
[1776845875301,47.41,78106.46,0.0,-0.92823,7e-05,5.56073]
[1776845877316,47.41,78116.31,0.0,-0.92752,7e-05,5.60316]
[1776845878321,47.41,78120.49,0.0,-0.92722,7e-05,5.62117]
[1776845882355,47.41,78123.98,0.0,-0.92698,7e-05,5.63601]
[1776845884365,47.41,78118.88,0.0,-0.92735,7e-05,5.61383]
[1776845889399,47.41,78118.52,0.0,-0.92738,7e-05,5.612]
[1776845894433,47.41,78118.72,0.0,-0.92737,7e-05,5.6126]
[1776845899469,47.41,78119.46,0.0,-0.92732,7e-05,5.61548]
[1776845904504,47.41,78118.91,0.0,-0.92736,7e-05,5.61274]
[1776845907525,47.41,78112.02,0.0,-0.92786,7e-05,5.58288]
[1776845912560,47.41,78113.25,0.0,-0.92785,7e-05,5.58178]
[1776845917596,47.4,78110.76,0.0,-0.92803,7e-05,5.57098]
[1776845922631,47.4,78108.68,0.0,-0.92817,7e-05,5.56202]
[1776845927666,47.4,78108.8,0.0,-0.92816,7e-05,5.56257]
[1776845932702,47.4,78111.67,0.0,-0.92796,7e-05,5.57491]
[1776845937736,47.4,78115.02,0.0,-0.92773,7e-05,5.58858]
[1776845942771,47.4,78112.79,0.0,-0.9279,7e-05,5.57886]
[1776845946799,47.4,78100.16,0.0,-0.92881,7e-05,5.52376]
[1776845947807,47.37,78096.52,0.0,-0.92917,7e-05,5.50209]
[1776845949820,47.33,78093.66,0.0,-0.92956,7e-05,5.47864]
[1776845954859,47.3,78096.17,0.0,-0.9295,7e-05,5.48192]
[1776845959890,47.24,78097.86,0.0,-0.92967,7e-05,5.47231]
[1776845964926,47.17,78099.36,0.0,-0.92983,7e-05,5.46279]
[1776845969546,47.16,78109.1,0.0,-0.92918,7e-05,5.5024]
[1776845970968,47.16,78108.22,0.0,-0.92924,7e-05,5.49841]
[1776845976001,47.16,78109.46,0.0,-0.92924,7e-05,5.49649]
[1776845981038,47.16,78109.85,0.0,-0.92923,7e-05,5.49708]
[1776845986074,47.15,78114.83,0.0,-0.9289,7e-05,5.51731]
[1776845991110,47.15,78117.02,0.0,-0.92876,7e-05,5.52558]
[1776845996144,47.14,78113.9,0.0,-0.92903,7e-05,5.50979]
[1776846001181,47.04,78117.26,0.0,-0.92923,7e-05,5.49806]
[1776846006220,46.94,78122.63,0.0,-0.92924,7e-05,5.49735]
[1776846011254,46.89,78125.61,0.0,-0.92928,7e-05,5.49568]
[1776846016292,46.82,78126.83,0.0,-0.92948,7e-05,5.48336]
[1776846021324,46.77,78126.3,0.0,-0.92973,7e-05,5.46826]
[1776846026360,46.76,78124.92,0.0,-0.92987,7e-05,5.46036]
[1776846031394,46.74,78124.84,0.0,-0.93003,7e-05,5.44862]
[1776846036430,46.73,78126.1,0.0,-0.92997,7e-05,5.45214]
[1776846041465,46.73,78126.16,0.0,-0.92998,7e-05,5.45187]
[1776846046500,46.73,78127.04,0.0,-0.92992,7e-05,5.45549]
[1776846051535,46.73,78126.33,0.0,-0.92997,7e-05,5.45221]
[1776846054557,46.73,78131.57,0.0,-0.9296,7e-05,5.47466]
[1776846059592,46.73,78129.41,0.0,-0.92976,7e-05,5.46493]
[1776846061606,46.73,78124.39,0.0,-0.93012,7e-05,5.44313]
[1776846062612,46.73,78123.63,0.0,-0.93017,7e-05,5.43982]
[1776846067647,46.73,78124.55,0.0,-0.93011,7e-05,5.44364]
[1776846072681,46.72,78127.97,0.0,-0.92987,7e-05,5.45817]
[1776846076712,46.72,78133.39,0.0,-0.9295,7e-05,5.48096]
[1776846079731,46.72,78143.31,0.0,-0.92881,7e-05,5.5226]
[1776846080751,46.72,78144.67,0.0,-0.92872,7e-05,5.528]
[1776846082751,46.71,78154.31,0.0,-0.92804,7e-05,5.5692]
[1776846083759,46.71,78160.64,0.0,-0.92759,7e-05,5.59621]
[1776846084766,46.68,78160.3,0.0,-0.92773,7e-05,5.588]
[1776846088794,46.59,78166.28,0.0,-0.92773,7e-05,5.58854]
[1776846093836,46.54,78163.38,0.0,-0.92819,7e-05,5.55903]
[1776846096879,46.53,78170.71,0.0,-0.9277,7e-05,5.58846]
[1776846099877,46.49,78174.87,0.0,-0.92761,7e-05,5.59447]
[1776846102907,46.42,78180.02,0.0,-0.92752,7e-05,5.60001]
[1776846104914,46.39,78188.57,0.0,-0.92702,7e-05,5.63025]
[1776846105920,46.38,78190.57,0.0,-0.92691,7e-05,5.63693]
[1776846110956,46.33,78190.71,0.0,-0.92715,7e-05,5.62288]
[1776846115991,46.28,78194.85,0.0,-0.92707,7e-05,5.62767]
[1776846121026,46.17,78193.92,0.0,-0.92761,7e-05,5.59569]
[1776846126061,46.07,78191.55,0.0,-0.92821,7e-05,5.55995]
[1776846130676,46.03,78185.78,0.0,-0.92881,7e-05,5.52389]
[1776846133111,46.03,78179.9,0.0,-0.92925,7e-05,5.49717]
[1776846135125,46.03,78178.59,0.0,-0.92936,7e-05,5.49065]
[1776846139153,46.02,78184.11,0.0,-0.92898,7e-05,5.51336]
[1776846144198,46.01,78186.78,0.0,-0.92882,7e-05,5.52303]
[1776846149236,46.0,78184.74,0.0,-0.92901,7e-05,5.51183]
[1776846154274,45.99,78184.49,0.0,-0.92914,7e-05,5.5019]
[1776846157292,45.99,78189.08,0.0,-0.92883,7e-05,5.52076]
[1776846162329,45.98,78185.93,0.0,-0.9291,7e-05,5.50454]
[1776846164341,45.98,78177.88,0.0,-0.9297,7e-05,5.46836]
[1776846165351,45.98,78167.88,0.0,-0.93042,7e-05,5.42458]
[1776846166355,45.98,78170.37,0.0,-0.93025,7e-05,5.43482]
[1776846168369,45.97,78177.04,0.0,-0.92978,7e-05,5.46329]
[1776846173404,45.97,78173.7,0.0,-0.93005,7e-05,5.4468]
[1776846178438,45.96,78173.13,0.0,-0.93012,7e-05,5.44257]
[1776846183474,45.95,78170.84,0.0,-0.93032,7e-05,5.4308]
[1776846188509,45.95,78174.93,0.0,-0.93005,7e-05,5.44706]
[1776846191102,45.94,78185.6,0.0,-0.92929,7e-05,5.49318]
[1776846192537,45.94,78184.03,0.0,-0.92942,7e-05,5.48545]
[1776846194551,45.94,78176.36,0.0,-0.92999,7e-05,5.45097]
[1776846197572,45.93,78170.87,0.0,-0.9304,7e-05,5.42588]
[1776846202607,45.93,78172.83,0.0,-0.93028,7e-05,5.43281]
[1776846204621,45.92,78162.55,0.0,-0.93103,7e-05,5.38727]
[1776846205629,45.92,78157.1,0.0,-0.93142,7e-05,5.36331]
[1776846206634,45.92,78151.1,0.0,-0.93188,7e-05,5.33519]
[1776846207642,45.89,78150.43,0.0,-0.93202,7e-05,5.32699]
[1776846212676,45.82,78152.45,0.0,-0.93229,7e-05,5.30889]
[1776846214691,45.8,78143.95,0.0,-0.93297,7e-05,5.26668]
[1776846215698,45.79,78138.75,0.0,-0.93334,7e-05,5.24388]
[1776846217712,45.79,78133.39,0.0,-0.93374,7e-05,5.21929]
[1776846219725,45.76,78127.48,0.0,-0.93428,7e-05,5.18579]
[1776846220733,45.75,78119.52,0.0,-0.93484,7e-05,5.15108]
[1776846221741,45.75,78112.08,0.0,-0.93536,7e-05,5.11876]
[1776846222749,45.75,78101.32,0.0,-0.9361,7e-05,5.07254]
[1776846223754,45.75,78095.98,0.0,-0.93646,7e-05,5.04946]
[1776846224760,45.75,78087.26,0.0,-0.93706,7e-05,5.01226]
[1776846225769,45.74,78080.02,0.0,-0.93754,7e-05,4.98145]
[1776846226774,45.74,78078.09,0.0,-0.93768,7e-05,4.97298]
[1776846231810,45.74,78081.69,0.0,-0.93747,7e-05,4.98617]
[1776846236844,45.67,78084.29,0.0,-0.93756,7e-05,4.9808]
[1776846241880,45.6,78080.32,0.0,-0.93811,7e-05,4.94633]
[1776846244901,45.57,78074.7,0.0,-0.93863,7e-05,4.91336]
[1776846245908,45.56,78069.16,0.0,-0.93904,7e-05,4.88761]
[1776846246915,45.55,78062.87,0.0,-0.93948,6e-05,4.85919]
[1776846247922,45.55,78059.01,0.0,-0.93974,6e-05,4.84302]
[1776846249942,45.54,78055.21,0.0,-0.94001,6e-05,4.82578]
[1776846253965,45.53,78044.12,0.0,-0.94076,6e-05,4.7773]
[1776846254971,45.53,78036.98,0.0,-0.94122,6e-05,4.74798]
[1776846255977,45.53,78033.99,0.0,-0.94141,6e-05,4.73565]
[1776846257992,45.53,78028.61,0.0,-0.94174,6e-05,4.71423]
[1776846260009,45.53,78021.63,0.0,-0.94218,6e-05,4.68598]
[1776846261014,45.53,78017.23,0.0,-0.94246,6e-05,4.66783]
[1776846266049,45.52,78016.14,0.0,-0.94259,6e-05,4.65944]
[1776846271084,45.5,78017.31,0.0,-0.94264,6e-05,4.65471]
[1776846274106,45.51,78026.03,0.0,-0.94205,6e-05,4.69303]
[1776846275112,45.51,78028.7,0.0,-0.94188,6e-05,4.70398]
[1776846276119,45.51,78033.91,0.0,-0.94155,6e-05,4.72529]
[1776846278133,45.52,78035.53,0.0,-0.94144,6e-05,4.7324]
[1776846281154,45.52,78025.08,0.0,-0.94209,6e-05,4.69049]
[1776846282209,45.51,78023.16,0.0,-0.94226,6e-05,4.67966]
[1776846284212,45.49,78030.46,0.0,-0.94184,6e-05,4.7062]
[1776846286226,45.5,78032.06,0.0,-0.94174,6e-05,4.71287]
[1776846291811,45.5,78031.05,0.0,-0.9418,6e-05,4.7091]
[1776846294282,45.49,78027.24,0.0,-0.94205,6e-05,4.69294]
[1776846299317,45.48,78025.36,0.0,-0.94224,6e-05,4.68105]
[1776846304351,45.43,78026.4,0.0,-0.94235,6e-05,4.67373]
[1776846307376,45.41,78032.04,0.0,-0.94209,6e-05,4.69065]
[1776846311959,45.37,78036.77,0.0,-0.94197,6e-05,4.69843]
[1776846317446,45.36,78043.01,0.0,-0.94158,6e-05,4.72355]
[1776846322037,45.36,78036.48,0.0,-0.94202,6e-05,4.69555]
[1776846326509,45.35,78029.63,0.0,-0.94247,6e-05,4.6661]
[1776846327517,45.35,78023.53,0.0,-0.94286,6e-05,4.6411]
[1776846332106,45.35,78007.15,0.0,-0.94395,6e-05,4.56835]
[1776846332554,45.35,78007.15,0.0,-0.94396,6e-05,4.56782]
[1776846337589,45.3,78010.67,0.0,-0.94393,6e-05,4.57016]
[1776846342623,45.19,78006.66,0.0,-0.94464,6e-05,4.5243]
[1776846347659,45.14,78005.17,0.0,-0.94492,6e-05,4.50599]
[1776846352246,45.13,78000.14,0.0,-0.94526,6e-05,4.48382]
[1776846357728,45.08,77992.41,0.0,-0.94591,6e-05,4.44136]
[1776846358736,45.07,77988.45,0.0,-0.94621,6e-05,4.42145]
[1776846360749,45.04,77986.65,0.0,-0.94643,6e-05,4.40674]
[1776846362764,45.01,77992.62,0.0,-0.94619,6e-05,4.42319]
[1776846363771,45.01,77996.37,0.0,-0.94597,6e-05,4.43768]
[1776846365785,45.01,78000.68,0.0,-0.94572,6e-05,4.45399]
[1776846367799,45.0,78004.7,0.0,-0.94549,6e-05,4.46911]
[1776846372835,44.99,78000.85,0.0,-0.94576,6e-05,4.45151]
[1776846377870,44.97,77982.89,0.0,-0.94692,6e-05,4.37449]
[1776846378903,44.97,77972.46,0.0,-0.94755,6e-05,4.33318]
[1776846379892,44.97,77968.26,0.0,-0.9478,6e-05,4.3165]
[1776846380893,44.97,77998.77,0.0,-0.94598,6e-05,4.43657]
[1776846381900,44.97,78009.06,0.0,-0.94537,6e-05,4.47717]
[1776846382907,44.96,78008.55,0.0,-0.94541,6e-05,4.47465]
[1776846387942,44.96,78008.76,0.0,-0.94543,6e-05,4.47317]
[1776846391008,44.95,78014.23,0.0,-0.94518,6e-05,4.48797]
[1776846391989,44.95,78037.04,0.0,-0.94378,6e-05,4.57944]
[1776846392984,44.95,78070.16,0.0,-0.94169,6e-05,4.7148]
[1776846393992,44.95,78074.26,0.0,-0.94143,6e-05,4.7318]
[1776846399029,44.95,78075.72,0.0,-0.94134,6e-05,4.73765]
[1776846404062,44.94,78078.05,0.0,-0.94122,6e-05,4.74543]
[1776846409097,44.93,78077.9,0.0,-0.94126,6e-05,4.74298]
[1776846414134,44.93,78074.13,0.0,-0.94153,6e-05,4.72569]
[1776846416146,44.92,78068.73,0.0,-0.94188,6e-05,4.7028]
[1776846421182,44.92,78065.99,0.0,-0.94208,6e-05,4.69015]
[1776846424203,44.92,78071.77,0.0,-0.94172,6e-05,4.71319]
[1776846425210,44.92,78070.95,0.0,-0.94178,6e-05,4.7095]
[1776846430245,44.91,78065.38,0.0,-0.94216,6e-05,4.68515]
[1776846431257,44.91,78057.63,0.0,-0.94265,6e-05,4.65306]
[1776846432260,44.91,78049.63,0.0,-0.94316,6e-05,4.62013]
[1776846433267,44.91,78048.6,0.0,-0.94323,6e-05,4.61576]
[1776846438302,44.9,78053.3,0.0,-0.94297,6e-05,4.63264]
[1776846443337,44.89,78053.52,0.0,-0.94301,6e-05,4.6302]
[1776846447365,44.88,78058.64,0.0,-0.94273,6e-05,4.6485]
[1776846450386,44.87,78062.83,0.0,-0.94249,6e-05,4.6636]
[1776846454415,44.86,78056.58,0.0,-0.94298,6e-05,4.63033]
[1776846455422,44.86,78052.8,0.0,-0.94322,6e-05,4.61472]
[1776846456429,44.86,78045.86,0.0,-0.94366,6e-05,4.5863]
[1776846457435,44.86,78041.21,0.0,-0.94396,6e-05,4.56682]
[1776846458442,44.86,78040.57,0.0,-0.94401,6e-05,4.56367]
[1776846463478,44.83,78043.43,0.0,-0.94395,6e-05,4.56776]
[1776846468514,44.78,78044.84,0.0,-0.94404,6e-05,4.56175]
[1776846473106,44.76,78033.54,0.0,-0.94484,6e-05,4.50933]
[1776846474559,44.75,78028.77,0.0,-0.94514,6e-05,4.4897]
[1776846476571,44.75,78022.09,0.0,-0.94556,6e-05,4.46211]
[1776846478583,44.75,78018.1,0.0,-0.94582,6e-05,4.44546]
[1776846483618,44.74,78019.38,0.0,-0.94576,6e-05,4.44899]
[1776846488661,44.74,78021.59,0.0,-0.94566,6e-05,4.45586]
[1776846491674,44.73,78015.8,0.0,-0.94603,6e-05,4.43176]
[1776846496709,44.73,78012.25,0.0,-0.94626,6e-05,4.41617]
[1776846501752,44.72,78006.59,0.0,-0.94662,6e-05,4.39231]
[1776846506788,44.72,78006.35,0.0,-0.94666,6e-05,4.3901]
[1776846511823,44.7,78003.05,0.0,-0.94696,6e-05,4.36841]
[1776846516866,44.67,78010.45,0.0,-0.94666,6e-05,4.38863]
[1776846517873,44.67,78010.31,0.0,-0.94667,6e-05,4.38782]
[1776846518881,44.67,78018.41,0.0,-0.94619,6e-05,4.41985]
[1776846519886,44.67,78017.79,0.0,-0.94623,6e-05,4.41707]
[1776846524922,44.66,78018.46,0.0,-0.94621,6e-05,4.41824]
[1776846529958,44.65,78020.97,0.0,-0.94608,6e-05,4.42681]
[1776846533987,44.65,78011.67,0.0,-0.94666,6e-05,4.38854]
[1776846534994,44.65,78011.15,0.0,-0.9467,6e-05,4.38579]
[1776846540032,44.63,78005.74,0.0,-0.94708,6e-05,4.36096]
[1776846545063,44.62,78000.1,0.0,-0.94746,6e-05,4.33541]
[1776846550099,44.61,78001.64,0.0,-0.94742,6e-05,4.33824]
[1776846555133,44.6,77998.03,0.0,-0.94769,6e-05,4.32073]
[1776846560169,44.58,77995.17,0.0,-0.9479,6e-05,4.30631]
[1776846565204,44.57,77994.83,0.0,-0.94797,6e-05,4.30189]
[1776846570240,44.56,78000.22,0.0,-0.9477,6e-05,4.32008]
[1776846571246,44.56,78001.34,0.0,-0.9477,6e-05,4.31823]
[1776846575274,44.53,77987.09,0.0,-0.94867,6e-05,4.25382]
[1776846576281,44.51,77971.25,0.0,-0.94967,6e-05,4.18669]
[1776846577288,44.5,77972.07,0.0,-0.94963,6e-05,4.18943]
[1776846582322,44.49,77974.32,0.0,-0.94954,6e-05,4.19596]
[1776846587358,44.49,77974.7,0.0,-0.94954,6e-05,4.19569]
[1776846590380,44.49,77968.72,0.0,-0.94989,6e-05,4.17212]
[1776846591388,44.49,77962.52,0.0,-0.95025,6e-05,4.14778]
[1776846592394,44.48,77960.58,0.0,-0.95037,6e-05,4.13995]
[1776846597430,44.48,77961.3,0.0,-0.95035,6e-05,4.14104]
[1776846600450,44.47,77955.7,0.0,-0.95069,6e-05,4.11849]
[1776846602465,44.47,77952.12,0.0,-0.9509,6e-05,4.1042]
[1776846603471,44.47,77958.41,0.0,-0.95055,6e-05,4.12808]
[1776846604479,44.47,77959.61,0.0,-0.95048,6e-05,4.1324]
[1776846605485,44.47,77952.61,0.0,-0.95088,6e-05,4.10521]
[1776846606491,44.47,77951.08,0.0,-0.95097,6e-05,4.09908]
[1776846611529,44.46,77953.93,0.0,-0.95083,6e-05,4.10872]
[1776846616563,44.46,77948.26,0.0,-0.95117,6e-05,4.08574]
[1776846618576,44.46,77946.68,0.0,-0.95127,6e-05,4.07928]
[1776846624178,44.45,77946.8,0.0,-0.95128,6e-05,4.0786]
[1776846629653,44.45,77951.5,0.0,-0.95103,6e-05,4.09562]
[1776846634691,44.44,77950.86,0.0,-0.95114,6e-05,4.08673]
[1776846635696,44.44,77966.62,0.0,-0.95024,6e-05,4.14712]
[1776846636704,44.44,77980.55,0.0,-0.94945,6e-05,4.20083]
[1776846637709,44.44,77982.78,0.0,-0.94932,6e-05,4.20915]
[1776846639722,44.44,77987.59,0.0,-0.94905,6e-05,4.22713]
[1776846642744,44.43,77993.84,0.0,-0.94871,6e-05,4.25033]
[1776846644318,44.43,77998.11,0.0,-0.94846,6e-05,4.26704]
[1776846649793,44.43,77999.81,0.0,-0.94836,6e-05,4.27352]
[1776846652814,44.43,78005.84,0.0,-0.94801,6e-05,4.29708]
[1776846654388,44.43,78009.2,0.0,-0.94781,6e-05,4.31014]
[1776846659863,44.43,78011.19,0.0,-0.94771,6e-05,4.31718]
[1776846664899,44.42,78011.95,0.0,-0.94767,6e-05,4.31947]
[1776846669934,44.42,78009.4,0.0,-0.94783,6e-05,4.30869]
[1776846674969,44.42,78008.75,0.0,-0.94788,6e-05,4.30544]
[1776846680008,44.42,78006.19,0.0,-0.94804,6e-05,4.29468]
[1776846685039,44.41,78007.58,0.0,-0.94797,6e-05,4.29954]
[1776846686045,44.41,78001.12,0.0,-0.94836,6e-05,4.27394]
[1776846687055,44.39,77992.28,0.0,-0.94895,6e-05,4.23405]
[1776846688060,44.39,77992.27,0.0,-0.94896,6e-05,4.23354]
[1776846690074,44.39,77985.07,0.0,-0.94939,6e-05,4.2045]
[1776846695110,44.38,77988.99,0.0,-0.94926,6e-05,4.21213]
[1776846700145,44.37,77984.73,0.0,-0.94954,6e-05,4.19335]
[1776846705181,44.36,77982.87,0.0,-0.94968,6e-05,4.18403]
[1776846708201,44.36,77974.38,0.0,-0.95019,6e-05,4.14987]
[1776846709208,44.36,77961.06,0.0,-0.95095,6e-05,4.09817]
[1776846710216,44.36,77958.67,0.0,-0.95109,6e-05,4.08872]
[1776846715249,44.35,77962.05,0.0,-0.95092,6e-05,4.10034]
[1776846717264,44.35,77969.31,0.0,-0.95052,6e-05,4.12772]
[1776846718270,44.35,77972.72,0.0,-0.95033,6e-05,4.14057]
[1776846723306,44.34,77969.52,0.0,-0.95053,6e-05,4.12654]
[1776846728341,44.33,77967.35,0.0,-0.95068,6e-05,4.11662]
[1776846733375,44.33,77969.53,0.0,-0.95058,6e-05,4.12357]
[1776846738410,44.32,77970.68,0.0,-0.95054,6e-05,4.12651]
[1776846742441,44.32,77980.17,0.0,-0.95001,6e-05,4.16201]
[1776846743448,44.32,77981.82,0.0,-0.94992,6e-05,4.16806]
[1776846748482,44.31,77984.41,0.0,-0.9498,6e-05,4.17625]
[1776846753520,44.3,77983.09,0.0,-0.94997,6e-05,4.1636]
[1776846755534,44.3,77977.48,0.0,-0.9503,6e-05,4.14109]
[1776846760569,44.29,77978.46,0.0,-0.95027,6e-05,4.14309]
[1776846761576,44.29,77973.19,0.0,-0.95058,6e-05,4.12235]
[1776846762583,44.29,77968.05,0.0,-0.95088,6e-05,4.1022]
[1776846763590,44.29,77966.88,0.0,-0.95095,6e-05,4.09739]
[1776846768625,44.28,77971.76,0.0,-0.95069,6e-05,4.11473]
[1776846773659,44.28,77968.86,0.0,-0.95088,6e-05,4.10205]
[1776846778695,44.27,77973.61,0.0,-0.95063,6e-05,4.11889]
[1776846783734,44.26,77973.39,0.0,-0.95067,6e-05,4.11642]
[1776846785748,44.26,77968.82,0.0,-0.95094,6e-05,4.09822]
[1776846789777,44.26,77959.73,0.0,-0.95147,6e-05,4.06226]
[1776846790783,44.26,77955.58,0.0,-0.9517,6e-05,4.04618]
[1776846792797,44.26,77952.69,0.0,-0.95187,6e-05,4.03479]
[1776846797834,44.25,77950.82,0.0,-0.95199,6e-05,4.02683]
[1776846801860,44.25,77956.13,0.0,-0.9517,6e-05,4.04645]
[1776846806895,44.25,77960.8,0.0,-0.95145,6e-05,4.06341]
[1776846811930,44.24,77964.9,0.0,-0.95129,6e-05,4.07266]
[1776846816968,44.24,77964.51,0.0,-0.95133,6e-05,4.07]
[1776846819985,44.24,77955.88,0.0,-0.95183,6e-05,4.03652]
[1776846825585,44.23,77958.21,0.0,-0.95171,6e-05,4.04482]
[1776846831064,44.23,77949.74,0.0,-0.95219,6e-05,4.01188]
[1776846836099,44.23,77946.57,0.0,-0.95237,6e-05,3.99954]
[1776846841141,44.23,77946.64,0.0,-0.95237,6e-05,3.99949]
[1776846845724,44.23,77941.61,0.0,-0.95266,6e-05,3.98003]
[1776846851204,44.23,77942.53,0.0,-0.95261,6e-05,3.98317]
[1776846856239,44.22,77943.42,0.0,-0.95257,6e-05,3.98619]
[1776846861273,44.22,77944.86,0.0,-0.95249,6e-05,3.99127]
[1776846865301,44.22,77958.83,0.0,-0.95172,6e-05,4.04409]
[1776846866309,44.22,77961.17,0.0,-0.95159,6e-05,4.05287]
[1776846871344,44.22,77953.11,0.0,-0.95211,6e-05,4.0158]
[1776846872351,44.22,77949.23,0.0,-0.95233,6e-05,4.00093]
[1776846877386,44.22,77947.88,0.0,-0.95241,6e-05,3.99536]
[1776846882421,44.21,77950.35,0.0,-0.95228,6e-05,4.00432]
[1776846887457,44.21,77951.61,0.0,-0.95222,6e-05,4.00865]
[1776846892492,44.21,77952.7,0.0,-0.95216,6e-05,4.01239]
[1776846897527,44.21,77951.87,0.0,-0.95222,6e-05,4.00882]
[1776846899541,44.21,77958.33,0.0,-0.95186,6e-05,4.03328]
[1776846900549,44.21,77959.2,0.0,-0.95181,6e-05,4.03648]
[1776846905583,44.21,77959.97,0.0,-0.95177,6e-05,4.03886]
[1776846907597,44.2,77954.77,0.0,-0.95207,6e-05,4.01883]
[1776846909611,44.2,77960.54,0.0,-0.95175,6e-05,4.04066]
[1776846911625,44.2,77962.03,0.0,-0.95167,6e-05,4.04612]
[1776846916663,44.2,77982.2,0.0,-0.95053,6e-05,4.12309]
[1776846917670,44.2,77993.73,0.0,-0.94987,6e-05,4.16763]
[1776846918677,44.2,77995.98,0.0,-0.94974,6e-05,4.17609]
[1776846923712,44.19,77991.82,0.0,-0.95001,6e-05,4.15831]
[1776846925726,44.19,77998.83,0.0,-0.94961,6e-05,4.18505]
[1776846929753,44.19,77999.97,0.0,-0.94956,6e-05,4.18817]
[1776846934791,44.18,77999.61,0.0,-0.94967,6e-05,4.17949]
[1776846941840,44.17,77993.05,0.0,-0.95009,6e-05,4.15155]
[1776846942847,44.17,77986.49,0.0,-0.95047,6e-05,4.12574]
[1776846943853,44.17,77977.02,0.0,-0.95102,6e-05,4.08885]
[1776846944862,44.17,77973.59,0.0,-0.95122,6e-05,4.07541]
[1776846949896,44.16,77973.52,0.0,-0.95124,6e-05,4.07409]
[1776846952917,44.16,77967.73,0.0,-0.95157,6e-05,4.05126]
[1776846953924,44.16,77964.56,0.0,-0.95175,6e-05,4.03896]
[1776846955938,44.16,77962.79,0.0,-0.95186,6e-05,4.03194]
[1776846957952,44.16,77969.48,0.0,-0.95148,6e-05,4.05731]
[1776846958959,44.16,77970.06,0.0,-0.95145,6e-05,4.05938]
[1776846963994,44.15,77972.74,0.0,-0.95131,6e-05,4.06886]
[1776846969029,44.15,77972.85,0.0,-0.95132,6e-05,4.06843]
[1776846974064,44.15,77966.48,0.0,-0.95169,6e-05,4.04318]
[1776846979099,44.14,77967.96,0.0,-0.95162,6e-05,4.04818]
[1776846984134,44.14,77963.27,0.0,-0.95189,6e-05,4.02952]
[1776846986716,44.14,77954.68,0.0,-0.95238,6e-05,3.99662]
[1776846992190,44.14,77949.73,0.0,-0.95272,6e-05,3.97216]
[1776846994203,44.14,77944.41,0.0,-0.95301,6e-05,3.95203]
[1776846999249,44.14,77942.55,0.0,-0.95311,6e-05,3.94498]
[1776847004285,44.14,77945.44,0.0,-0.95296,6e-05,3.95576]
[1776847011334,44.14,77948.59,0.0,-0.95279,6e-05,3.96733]
[1776847014355,44.14,77942.03,0.0,-0.95315,6e-05,3.94246]
[1776847019390,44.14,77944.97,0.0,-0.95299,6e-05,3.95345]
[1776847024424,44.14,77948.21,0.0,-0.95281,6e-05,3.96559]
[1776847029459,44.14,77949.61,0.0,-0.95274,6e-05,3.97069]
[1776847030480,44.14,77955.81,0.0,-0.9524,6e-05,3.9941]
[1776847031474,44.13,77961.12,0.0,-0.9521,6e-05,4.01421]
[1776847034494,44.13,77964.23,0.0,-0.95193,6e-05,4.0257]
[1776847039530,44.13,77967.18,0.0,-0.95177,6e-05,4.03631]
[1776847044565,44.13,77969.25,0.0,-0.95167,6e-05,4.04353]
[1776847046578,44.13,77962.82,0.0,-0.95203,6e-05,4.01871]
[1776847048593,44.13,77960.94,0.0,-0.95214,6e-05,4.01136]
[1776847052621,44.13,77966.14,0.0,-0.95191,6e-05,4.02547]
[1776847053628,44.12,77968.67,0.0,-0.95177,6e-05,4.03504]
[1776847057656,44.12,77971.44,0.0,-0.95162,6e-05,4.04513]
[1776847062692,44.12,77975.86,0.0,-0.95138,6e-05,4.06139]
[1776847064705,44.12,77981.89,0.0,-0.95105,6e-05,4.08429]
[1776847066719,44.12,77984.06,0.0,-0.95093,6e-05,4.09228]
[1776847071765,44.11,77985.99,0.0,-0.95083,6e-05,4.0987]
[1776847072774,44.11,77980.95,0.0,-0.95112,6e-05,4.07904]
[1776847073771,44.11,77968.9,0.0,-0.95181,6e-05,4.0326]
[1776847074778,44.11,77966.12,0.0,-0.95197,6e-05,4.02188]
[1776847079814,44.11,77968.75,0.0,-0.95183,6e-05,4.03149]
[1776847084849,44.11,77969.25,0.0,-0.95181,6e-05,4.03295]
[1776847089886,44.11,77968.06,0.0,-0.95188,6e-05,4.02799]
[1776847094921,44.1,77967.46,0.0,-0.95192,6e-05,4.02531]
[1776847099958,44.1,77968.89,0.0,-0.95184,6e-05,4.03043]
[1776847101970,44.1,77975.47,0.0,-0.95147,6e-05,4.05549]
[1776847102977,44.1,77977.87,0.0,-0.95134,6e-05,4.0646]
[1776847108012,44.1,77976.67,0.0,-0.95142,6e-05,4.05934]
[1776847113047,44.1,77973.6,0.0,-0.95166,6e-05,4.04144]
[1776847116071,44.1,77967.13,0.0,-0.95203,6e-05,4.01639]
[1776847117075,44.1,77965.36,0.0,-0.95213,6e-05,4.00958]
[1776847122110,44.1,77962.24,0.0,-0.95231,6e-05,3.99749]
[1776847127724,44.09,77968.16,0.0,-0.95198,6e-05,4.0198]
[1776847132180,44.09,77977.24,0.0,-0.95147,6e-05,4.05432]
[1776847133187,44.09,77978.76,0.0,-0.95139,6e-05,4.06004]
[1776847138222,44.09,77978.48,0.0,-0.95141,6e-05,4.05825]
[1776847143258,44.09,77976.98,0.0,-0.95151,6e-05,4.05176]
[1776847148293,44.08,77979.66,0.0,-0.95137,6e-05,4.0613]
[1776847153328,44.08,77985.54,0.0,-0.95105,6e-05,4.08309]
[1776847158364,44.08,77989.38,0.0,-0.95084,6e-05,4.09695]
[1776847162391,44.07,77983.91,0.0,-0.95117,6e-05,4.07501]
[1776847168011,44.07,77982.28,0.0,-0.95128,6e-05,4.06759]
[1776847169439,44.07,77986.16,0.0,-0.95106,6e-05,4.08214]
[1776847171453,44.07,77990.63,0.0,-0.95087,6e-05,4.09341]
[1776847176488,44.06,77984.78,0.0,-0.95123,6e-05,4.0696]
[1776847181525,44.06,77984.27,0.0,-0.95127,6e-05,4.06647]
[1776847186560,44.05,77984.23,0.0,-0.95129,6e-05,4.06515]
[1776847191595,44.05,77981.23,0.0,-0.95148,6e-05,4.05247]
[1776847193611,44.05,77976.95,0.0,-0.95173,6e-05,4.03567]
[1776847197637,44.04,77963.38,0.0,-0.9525,6e-05,3.98318]
[1776847198647,44.04,77957.1,0.0,-0.95285,6e-05,3.95926]
[1776847199652,44.04,77956.14,0.0,-0.95291,6e-05,3.95558]
[1776847204686,44.04,77957.3,0.0,-0.95284,6e-05,3.95984]
[1776847209722,44.04,77960.73,0.0,-0.95265,6e-05,3.97276]
[1776847214759,44.04,77965.26,0.0,-0.9524,6e-05,3.98975]
[1776847219794,44.04,77960.43,0.0,-0.95268,6e-05,3.97101]
[1776847224829,44.04,77959.16,0.0,-0.95275,6e-05,3.96602]
[1776847229865,44.04,77956.95,0.0,-0.95288,6e-05,3.95755]
[1776847234899,44.04,77961.16,0.0,-0.9527,6e-05,3.96799]
[1776847239934,44.04,77958.91,0.0,-0.95283,6e-05,3.95938]
[1776847243961,44.04,77972.2,0.0,-0.95209,6e-05,4.00939]
[1776847244969,44.03,77975.5,0.0,-0.95192,6e-05,4.0211]
[1776847250011,44.02,77977.28,0.0,-0.95186,6e-05,4.02532]
[1776847255040,44.01,77985.34,0.0,-0.95146,6e-05,4.05243]
[1776847257053,44.01,77986.77,0.0,-0.95138,6e-05,4.05763]
[1776847262089,44.0,77989.07,0.0,-0.95127,6e-05,4.06568]
[1776847267123,44.0,77990.6,0.0,-0.95119,6e-05,4.07071]
[1776847271152,44.0,77985.41,0.0,-0.9515,6e-05,4.04996]
[1776847276187,43.99,77984.15,0.0,-0.95158,6e-05,4.04435]
[1776847281223,43.99,77982.48,0.0,-0.95169,6e-05,4.0372]
[1776847283236,43.99,77977.05,0.0,-0.952,6e-05,4.01614]
[1776847288272,43.98,77979.07,0.0,-0.9519,6e-05,4.02258]
[1776847293306,43.98,77984.3,0.0,-0.95168,6e-05,4.03664]
[1776847298925,43.98,77982.8,0.0,-0.95177,6e-05,4.03024]
[1776847304384,43.98,77984.43,0.0,-0.95169,6e-05,4.03599]
[1776847309419,43.98,77985.51,0.0,-0.95163,6e-05,4.03961]
[1776847311436,43.98,77973.99,0.0,-0.95229,6e-05,3.99528]
[1776847312445,43.98,77970.2,0.0,-0.9525,6e-05,3.98078]
[1776847314456,43.98,77967.95,0.0,-0.95262,6e-05,3.97219]
[1776847319492,43.98,77966.46,0.0,-0.95271,6e-05,3.9665]
[1776847324525,43.97,77964.44,0.0,-0.95282,6e-05,3.95879]
[1776847329560,43.98,77964.08,0.0,-0.95284,6e-05,3.95747]
[1776847334596,43.98,77962.01,0.0,-0.95294,6e-05,3.95058]
[1776847339636,43.98,77962.87,0.0,-0.95289,6e-05,3.95392]
[1776847344667,43.98,77962.12,0.0,-0.95293,6e-05,3.95117]
[1776847349702,43.98,77963.96,0.0,-0.95283,6e-05,3.95821]
[1776847354737,43.98,77963.36,0.0,-0.95292,6e-05,3.95064]
[1776847359771,43.98,77962.63,0.0,-0.95296,6e-05,3.94795]
[1776847364815,43.98,77962.5,0.0,-0.95297,6e-05,3.94753]
[1776847369847,43.98,77963.14,0.0,-0.95293,6e-05,3.94999]
[1776847372868,43.98,77958.12,0.0,-0.95321,6e-05,3.93102]
[1776847375890,43.99,77956.22,0.0,-0.95329,6e-05,3.92519]
[1776847380924,43.99,77961.72,0.0,-0.95298,6e-05,3.9466]
[1776847383945,43.99,77966.47,0.0,-0.95272,6e-05,3.96463]
[1776847385959,43.99,77959.15,0.0,-0.95312,6e-05,3.93686]
[1776847386966,43.99,77959.18,0.0,-0.95312,6e-05,3.937]
[1776847392002,43.99,77959.58,0.0,-0.9531,6e-05,3.93865]
[1776847397037,43.99,77959.77,0.0,-0.95308,6e-05,3.93951]
[1776847402076,43.99,77957.06,0.0,-0.95323,6e-05,3.92943]
[1776847407131,43.99,77959.5,0.0,-0.95309,6e-05,3.93888]
[1776847412167,43.99,77963.15,0.0,-0.95295,6e-05,3.94741]
[1776847416194,43.99,77956.99,0.0,-0.95329,6e-05,3.92423]
[1776847421230,43.99,77958.58,0.0,-0.9532,6e-05,3.93052]
[1776847426265,43.99,77955.78,0.0,-0.95334,6e-05,3.92029]
[1776847431301,44.0,77950.83,0.0,-0.95361,5e-05,3.90201]
[1776847436335,44.0,77947.27,0.0,-0.9538,5e-05,3.88909]
[1776847442378,44.0,77944.82,0.0,-0.95393,5e-05,3.88054]
[1776847447413,44.0,77952.46,0.0,-0.9535,6e-05,3.90977]
[1776847448421,44.0,77955.02,0.0,-0.95336,6e-05,3.91948]
[1776847453455,44.0,77957.66,0.0,-0.95321,6e-05,3.92968]
[1776847454463,44.0,77952.45,0.0,-0.95349,6e-05,3.91007]
[1776847455469,44.0,77947.86,0.0,-0.95375,5e-05,3.89288]
[1776847457484,44.01,77946.0,0.0,-0.95384,5e-05,3.88609]
[1776847462519,44.01,77946.79,0.0,-0.95379,5e-05,3.88958]
[1776847467555,44.01,77943.27,0.0,-0.95398,5e-05,3.87693]
[1776847472590,44.01,77941.66,0.0,-0.95412,5e-05,3.86615]
[1776847477625,44.02,77940.03,0.0,-0.95418,5e-05,3.86179]
[1776847482661,44.03,77938.63,0.0,-0.95419,5e-05,3.86067]
[1776847487696,44.04,77939.81,0.0,-0.95412,5e-05,3.8657]
[1776847492730,44.06,77935.94,0.0,-0.95425,5e-05,3.857]
[1776847497766,44.07,77933.96,0.0,-0.95431,5e-05,3.85281]
[1776847500328,44.07,77930.86,0.0,-0.95447,5e-05,3.84179]
[1776847503813,44.08,77944.69,0.0,-0.95371,5e-05,3.89395]
[1776847504821,44.08,77945.93,0.0,-0.95364,5e-05,3.8988]
[1776847510399,44.08,77943.99,0.0,-0.95373,5e-05,3.89203]
[1776847516904,44.08,77945.1,0.0,-0.95366,5e-05,3.89684]
[1776847520469,44.08,77934.88,0.0,-0.95422,5e-05,3.85894]
[1776847525967,44.09,77937.9,0.0,-0.95404,5e-05,3.87114]
[1776847531002,44.09,77937.0,0.0,-0.95414,5e-05,3.86318]
[1776847533016,44.09,77944.89,0.0,-0.9537,5e-05,3.89303]
[1776847534023,44.09,77951.36,0.0,-0.95334,6e-05,3.91745]
[1776847535029,44.09,77957.81,0.0,-0.95298,6e-05,3.94185]
[1776847536037,44.09,77962.49,0.0,-0.95272,6e-05,3.9596]
[1776847538050,44.09,77968.15,0.0,-0.95241,6e-05,3.98109]
[1776847540065,44.09,77970.35,0.0,-0.95229,6e-05,3.98939]
[1776847545099,44.09,77970.16,0.0,-0.9523,6e-05,3.98849]
[1776847550135,44.09,77972.39,0.0,-0.95218,6e-05,3.99684]
[1776847556177,44.09,77972.84,0.0,-0.95215,6e-05,3.99839]
[1776847561212,44.09,77974.56,0.0,-0.95206,6e-05,4.0048]
[1776847563225,44.09,77968.32,0.0,-0.95241,6e-05,3.98098]
[1776847568261,44.09,77970.68,0.0,-0.95228,6e-05,3.98995]
[1776847574303,44.09,77973.4,0.0,-0.95213,6e-05,4.00022]
[1776847575310,44.09,77965.16,0.0,-0.95259,6e-05,3.96884]
[1776847576317,44.09,77960.74,0.0,-0.95283,6e-05,3.95212]
[1776847581352,44.09,77955.94,0.0,-0.9531,6e-05,3.93424]
[1776847585382,44.09,77961.92,0.0,-0.95276,6e-05,3.95703]
[1776847586387,44.09,77970.13,0.0,-0.9523,6e-05,3.98824]
[1776847587394,44.09,77977.27,0.0,-0.9519,6e-05,4.01546]
[1776847588405,44.09,77982.12,0.0,-0.95163,6e-05,4.03396]
[1776847592432,44.09,77982.53,0.0,-0.95167,6e-05,4.02965]
[1776847597470,44.09,77983.88,0.0,-0.9516,6e-05,4.03438]
[1776847602508,44.09,77981.8,0.0,-0.95173,6e-05,4.02596]
[1776847607541,44.08,77978.71,0.0,-0.95191,6e-05,4.01378]
[1776847612580,44.08,77978.66,0.0,-0.95191,6e-05,4.01331]
[1776847617615,44.08,77981.13,0.0,-0.95178,6e-05,4.0225]
[1776847622650,44.08,77986.42,0.0,-0.95148,6e-05,4.04242]
[1776847627684,44.08,77986.19,0.0,-0.9515,6e-05,4.04105]
[1776847632720,44.08,77986.68,0.0,-0.95148,6e-05,4.04243]
[1776847637756,44.07,77987.88,0.0,-0.95142,6e-05,4.04653]
[1776847642789,44.07,77987.31,0.0,-0.95146,6e-05,4.04377]
[1776847645811,44.07,77980.73,0.0,-0.95184,6e-05,4.01821]
[1776847647826,44.07,77978.45,0.0,-0.95197,6e-05,4.00935]
[1776847652861,44.07,77981.43,0.0,-0.95187,6e-05,4.01495]
[1776847658904,44.07,77984.11,0.0,-0.95172,6e-05,4.0247]
[1776847663941,44.07,77983.22,0.0,-0.95178,6e-05,4.02086]
[1776847667966,44.06,77976.84,0.0,-0.95215,6e-05,3.99616]
[1776847673001,44.06,77976.32,0.0,-0.95218,6e-05,3.99399]
[1776847678036,44.06,77977.85,0.0,-0.9521,6e-05,3.99963]
[1776847681607,44.06,77985.66,0.0,-0.95166,6e-05,4.02932]
[1776847684078,44.06,77980.49,0.0,-0.95195,6e-05,4.00929]
[1776847689115,44.06,77978.95,0.0,-0.95204,6e-05,4.00317]
[1776847694148,44.06,77980.17,0.0,-0.95198,6e-05,4.00757]
[1776847699183,44.06,77982.4,0.0,-0.95186,6e-05,4.01578]
[1776847704217,44.06,77980.61,0.0,-0.95196,6e-05,4.00858]
[1776847709253,44.06,77980.98,0.0,-0.95195,6e-05,4.0097]
[1776847714290,44.05,77980.13,0.0,-0.95206,6e-05,4.00065]
[1776847720331,44.05,77977.78,0.0,-0.9522,6e-05,3.99145]
[1776847723352,44.05,77959.74,0.0,-0.9532,6e-05,3.92291]
[1776847724359,44.05,77948.81,0.0,-0.95381,5e-05,3.88189]
[1776847725366,44.05,77949.05,0.0,-0.95379,5e-05,3.88294]
[1776847730400,44.06,77948.67,0.0,-0.9538,5e-05,3.8822]
[1776847735435,44.06,77949.74,0.0,-0.95373,5e-05,3.88692]
[1776847740471,44.06,77950.19,0.0,-0.9537,5e-05,3.88926]
[1776847745506,44.06,77948.76,0.0,-0.95377,5e-05,3.88454]
[1776847750541,44.07,77953.19,0.0,-0.95351,6e-05,3.9018]
[1776847752555,44.07,77961.0,0.0,-0.95308,6e-05,3.9314]
[1776847753567,44.07,77965.1,0.0,-0.95285,6e-05,3.94694]
[1776847755577,44.07,77968.56,0.0,-0.95266,6e-05,3.96008]
[1776847760610,44.07,77970.0,0.0,-0.95258,6e-05,3.96553]
[1776847765647,44.07,77970.74,0.0,-0.95254,6e-05,3.96834]
[1776847770681,44.07,77971.98,0.0,-0.95247,6e-05,3.97308]
[1776847775751,44.07,77973.63,0.0,-0.95243,6e-05,3.97394]
[1776847781795,44.07,77974.42,0.0,-0.95239,6e-05,3.97704]
[1776847786832,44.07,77977.7,0.0,-0.9522,6e-05,3.98958]
[1776847792387,44.07,77981.38,0.0,-0.952,6e-05,4.00353]
[1776847797908,44.07,77980.54,0.0,-0.95204,6e-05,4.00027]
[1776847800933,44.07,77969.67,0.0,-0.95266,6e-05,3.95884]
[1776847802457,44.07,77967.12,0.0,-0.9528,6e-05,3.94931]
[1776847804959,44.07,77971.31,0.0,-0.95256,6e-05,3.96531]
[1776847809994,44.07,77972.28,0.0,-0.9525,6e-05,3.96916]
[1776847815041,44.07,77977.24,0.0,-0.95222,6e-05,3.98812]
[1776847820070,44.07,77973.5,0.0,-0.95243,6e-05,3.97391]
[1776847825106,44.07,77973.06,0.0,-0.95246,6e-05,3.97244]
[1776847830143,44.07,77974.4,0.0,-0.95238,6e-05,3.97765]
[1776847835177,44.07,77976.98,0.0,-0.95229,6e-05,3.98207]
[1776847840215,44.07,77979.19,0.0,-0.95217,6e-05,3.99048]
[1776847845249,44.07,77975.15,0.0,-0.9524,6e-05,3.9751]
[1776847848271,44.07,77969.72,0.0,-0.9527,6e-05,3.95459]
[1776847853313,44.07,77971.53,0.0,-0.95259,6e-05,3.96166]
[1776847858341,44.07,77973.4,0.0,-0.95249,6e-05,3.96895]
[1776847863378,44.07,77970.81,0.0,-0.95263,6e-05,3.95928]
[1776847865392,44.07,77965.68,0.0,-0.95291,6e-05,3.93992]
[1776847867415,44.08,77962.48,0.0,-0.95309,6e-05,3.92795]
[1776847871435,44.08,77966.36,0.0,-0.95287,6e-05,3.94284]
[1776847875466,44.08,77974.55,0.0,-0.95241,6e-05,3.97399]
[1776847877481,44.08,77976.83,0.0,-0.95228,6e-05,3.98263]
[1776847882516,44.07,77977.59,0.0,-0.95225,6e-05,3.98521]
[1776847887549,44.07,77978.68,0.0,-0.95219,6e-05,3.9889]
[1776847892585,44.07,77978.14,0.0,-0.95229,6e-05,3.9812]
[1776847897620,44.07,77979.75,0.0,-0.9522,6e-05,3.9872]
[1776847902654,44.07,77983.37,0.0,-0.952,6e-05,4.00083]
[1776847907689,44.07,77982.74,0.0,-0.95203,6e-05,3.99816]
[1776847912726,44.07,77982.52,0.0,-0.95205,6e-05,3.99706]
[1776847917761,44.07,77982.61,0.0,-0.95205,6e-05,3.99713]
[1776847922796,44.07,77982.37,0.0,-0.95207,6e-05,3.99595]
[1776847927832,44.07,77982.99,0.0,-0.95204,6e-05,3.99806]
[1776847930855,44.07,77990.35,0.0,-0.95162,6e-05,4.02606]
[1776847935887,44.06,77991.54,0.0,-0.95156,6e-05,4.03018]
[1776847938908,44.06,77996.95,0.0,-0.95126,6e-05,4.05068]
[1776847941929,44.05,77999.69,0.0,-0.95114,6e-05,4.05827]
[1776847946964,44.04,77995.68,0.0,-0.9514,6e-05,4.04096]
[1776847949987,44.04,78001.73,0.0,-0.95108,6e-05,4.06261]
[1776847950994,44.03,78007.46,0.0,-0.95077,6e-05,4.08328]
[1776847952001,44.02,78015.27,0.0,-0.95041,6e-05,4.10623]
[1776847953532,44.01,78020.92,0.0,-0.95015,6e-05,4.12342]
[1776847958043,43.97,78029.2,0.0,-0.94982,6e-05,4.14562]
[1776847963602,43.9,78025.93,0.0,-0.95026,6e-05,4.1167]
[1776847971184,43.9,78024.56,0.0,-0.95037,6e-05,4.1096]
[1776847976219,43.89,78023.57,0.0,-0.95044,6e-05,4.1045]
[1776847981253,43.89,78023.78,0.0,-0.95045,6e-05,4.1041]
[1776847983743,43.87,78032.81,0.0,-0.94997,6e-05,4.13632]
[1776847985282,43.87,78035.8,0.0,-0.9498,6e-05,4.14776]
[1776847987296,43.87,78045.6,0.0,-0.94923,6e-05,4.18572]
[1776847988304,43.87,78052.69,0.0,-0.94882,6e-05,4.213]
[1776847993813,43.86,78055.56,0.0,-0.94868,6e-05,4.22227]
[1776847999382,43.85,78059.34,0.0,-0.94849,6e-05,4.23472]
[1776848004416,43.84,78059.21,0.0,-0.94853,6e-05,4.232]
[1776848009452,43.83,78058.34,0.0,-0.94862,6e-05,4.22637]
[1776848011467,43.83,78050.74,0.0,-0.94915,6e-05,4.18982]
[1776848016500,43.82,78052.35,0.0,-0.94908,6e-05,4.19435]
[1776848021536,43.82,78057.57,0.0,-0.9488,6e-05,4.2132]
[1776848026574,43.81,78056.61,0.0,-0.94888,6e-05,4.20745]
[1776848031611,43.8,78058.07,0.0,-0.94882,6e-05,4.21135]
[1776848036645,43.79,78056.7,0.0,-0.94894,6e-05,4.20402]
[1776848041680,43.79,78055.85,0.0,-0.94901,6e-05,4.19882]
[1776848046714,43.78,78055.86,0.0,-0.94904,6e-05,4.19708]
[1776848051750,43.77,78056.67,0.0,-0.94902,6e-05,4.19853]
[1776848056787,43.77,78056.38,0.0,-0.94906,6e-05,4.19563]
[1776848061819,43.76,78056.34,0.0,-0.94909,6e-05,4.19376]
[1776848066856,43.75,78055.88,0.0,-0.94914,6e-05,4.19024]
[1776848071892,43.75,78050.78,0.0,-0.94954,6e-05,4.16281]
[1776848074913,43.74,78049.18,0.0,-0.94964,6e-05,4.15564]
[1776848079947,43.74,78048.67,0.0,-0.94969,6e-05,4.15224]
[1776848084982,43.73,78040.49,0.0,-0.9502,6e-05,4.11871]
[1776848085990,43.73,78038.68,0.0,-0.95031,6e-05,4.1114]
[1776848091025,43.73,78039.67,0.0,-0.95026,6e-05,4.11422]
[1776848096060,43.72,78040.28,0.0,-0.95024,6e-05,4.11553]
[1776848102102,43.72,78039.88,0.0,-0.95029,6e-05,4.11266]
[1776848107137,43.72,78039.66,0.0,-0.95032,6e-05,4.11072]
[1776848112172,43.71,78044.68,0.0,-0.95004,6e-05,4.12934]
[1776848114658,43.71,78053.21,0.0,-0.94955,6e-05,4.16219]
[1776848120228,43.7,78054.6,0.0,-0.94949,6e-05,4.16619]
[1776848125265,43.7,78055.91,0.0,-0.94943,6e-05,4.16988]
[1776848130300,43.69,78056.65,0.0,-0.94941,6e-05,4.17131]
[1776848135335,43.68,78060.4,0.0,-0.94927,6e-05,4.17902]
[1776848140370,43.68,78051.17,0.0,-0.94984,6e-05,4.14102]
[1776848143391,43.68,78047.79,0.0,-0.95005,6e-05,4.12696]
[1776848148427,43.67,78043.76,0.0,-0.95031,6e-05,4.10999]
[1776848152462,43.67,78038.73,0.0,-0.95062,6e-05,4.08948]
[1776848153470,43.67,78035.47,0.0,-0.95081,6e-05,4.07641]
[1776848158501,43.66,78032.8,0.0,-0.95098,6e-05,4.06532]
[1776848163537,43.66,78032.67,0.0,-0.95099,6e-05,4.06415]
[1776848168572,43.66,78033.89,0.0,-0.95093,6e-05,4.06829]
[1776848173606,43.66,78037.69,0.0,-0.95072,6e-05,4.08238]
[1776848178642,43.65,78039.94,0.0,-0.9506,6e-05,4.09037]
[1776848183677,43.65,78041.07,0.0,-0.95055,6e-05,4.094]
[1776848188712,43.65,78041.65,0.0,-0.95053,6e-05,4.09547]
[1776848193747,43.64,78037.02,0.0,-0.95087,6e-05,4.07104]
[1776848198781,43.64,78035.42,0.0,-0.95097,6e-05,4.0642]
[1776848203817,43.64,78031.39,0.0,-0.95121,6e-05,4.04794]
[1776848208851,43.64,78031.94,0.0,-0.95119,6e-05,4.04961]
[1776848213887,43.64,78032.55,0.0,-0.95116,6e-05,4.05148]
[1776848218923,43.63,78031.65,0.0,-0.95122,6e-05,4.04747]
[1776848222949,43.63,78025.18,0.0,-0.9516,6e-05,4.02199]
[1776848223957,43.63,78018.92,0.0,-0.95196,6e-05,3.99772]
[1776848224964,43.63,78014.81,0.0,-0.9522,6e-05,3.98186]
[1776848229999,43.63,78013.54,0.0,-0.95227,6e-05,3.97703]
[1776848233021,43.63,78024.59,0.0,-0.95163,6e-05,4.01976]
[1776848234027,43.63,78032.2,0.0,-0.9512,6e-05,4.04927]
[1776848235035,43.63,78034.04,0.0,-0.95109,6e-05,4.05635]
[1776848240078,43.63,78037.99,0.0,-0.95087,6e-05,4.07131]
[1776848241094,43.63,78047.1,0.0,-0.95034,6e-05,4.10687]
[1776848242091,43.63,78048.55,0.0,-0.95025,6e-05,4.11239]
[1776848247127,43.63,78054.73,0.0,-0.9499,6e-05,4.1358]
[1776848248134,43.63,78061.71,0.0,-0.94949,6e-05,4.16317]
[1776848249141,43.62,78061.7,0.0,-0.9495,6e-05,4.16287]
[1776848252165,43.62,78056.1,0.0,-0.9499,6e-05,4.13435]
[1776848257197,43.62,78054.27,0.0,-0.95003,6e-05,4.12603]
[1776848260218,43.61,78048.81,0.0,-0.95036,6e-05,4.10392]
[1776848265255,43.61,78049.02,0.0,-0.95036,6e-05,4.10381]
[1776848267267,43.61,78043.89,0.0,-0.95067,6e-05,4.08333]
[1776848272302,43.61,78043.6,0.0,-0.9507,6e-05,4.08145]
[1776848278344,43.6,78044.26,0.0,-0.95067,6e-05,4.08316]
[1776848283379,43.6,78044.5,0.0,-0.95067,6e-05,4.08337]
[1776848288416,43.6,78037.45,0.0,-0.95109,6e-05,4.05511]
[1776848293450,43.6,78039.83,0.0,-0.95096,6e-05,4.06394]
[1776848295926,43.59,78042.64,0.0,-0.9508,6e-05,4.07455]
[1776848301510,43.59,78045.22,0.0,-0.95066,6e-05,4.08397]
[1776848306545,43.59,78048.9,0.0,-0.95046,6e-05,4.09764]
[1776848311581,43.59,78048.74,0.0,-0.95054,6e-05,4.0906]
[1776848316615,43.58,78048.09,0.0,-0.95059,6e-05,4.08727]
[1776848321650,43.58,78049.15,0.0,-0.95054,6e-05,4.09065]
[1776848326684,43.58,78047.43,0.0,-0.95065,6e-05,4.08301]
[1776848331719,43.57,78047.24,0.0,-0.95068,6e-05,4.08154]
[1776848336757,43.57,78047.5,0.0,-0.95067,6e-05,4.08184]
[1776848341792,43.57,78045.72,0.0,-0.95079,6e-05,4.07416]
[1776848346827,43.57,78046.2,0.0,-0.95077,6e-05,4.07536]
[1776848351862,43.56,78051.28,0.0,-0.95048,6e-05,4.09454]
[1776848356897,43.56,78050.93,0.0,-0.95051,6e-05,4.09234]
[1776848359918,43.56,78045.07,0.0,-0.95086,6e-05,4.06891]
[1776848362939,43.56,78038.27,0.0,-0.95127,6e-05,4.04202]
[1776848366968,43.56,78047.7,0.0,-0.95072,6e-05,4.07852]
[1776848367975,43.55,78050.66,0.0,-0.95055,6e-05,4.09]
[1776848373008,43.55,78049.9,0.0,-0.95067,6e-05,4.08075]
[1776848378044,43.55,78051.82,0.0,-0.95057,6e-05,4.08752]
[1776848383079,43.54,78052.15,0.0,-0.95058,6e-05,4.08655]
[1776848388113,43.54,78051.73,0.0,-0.95062,6e-05,4.08411]
[1776848391135,43.54,78043.04,0.0,-0.95113,6e-05,4.04962]
[1776848392142,43.53,78032.27,0.0,-0.95176,6e-05,4.00762]
[1776848393149,43.53,78032.85,0.0,-0.95172,6e-05,4.00984]
[1776848396169,43.53,78011.02,0.0,-0.95298,6e-05,3.92507]
[1776848397177,43.53,78001.28,0.0,-0.95353,6e-05,3.88744]
[1776848398184,43.53,78005.14,0.0,-0.95331,6e-05,3.90231]
[1776848400199,43.53,78005.19,0.0,-0.95331,6e-05,3.90277]
[1776848401206,43.53,77999.89,0.0,-0.9536,6e-05,3.88275]
[1776848402212,43.53,77992.07,0.0,-0.95403,6e-05,3.85328]
[1776848403219,43.53,77988.05,0.0,-0.95425,6e-05,3.83833]
[1776848404225,43.54,77982.69,0.0,-0.95454,5e-05,3.8184]
[1776848406239,43.54,77978.31,0.0,-0.95478,5e-05,3.80254]
[1776848409261,43.54,77983.47,0.0,-0.95448,5e-05,3.8228]
[1776848414296,43.55,77985.57,0.0,-0.95434,6e-05,3.832]
[1776848419331,43.55,77987.97,0.0,-0.95419,6e-05,3.84233]
[1776848424366,43.56,77989.0,0.0,-0.95412,6e-05,3.84747]
[1776848427387,43.56,77994.42,0.0,-0.95381,6e-05,3.86871]
[1776848429400,43.56,78000.32,0.0,-0.95347,6e-05,3.89152]
[1776848434437,43.56,78000.07,0.0,-0.95353,6e-05,3.88612]
[1776848437463,43.57,78012.47,0.0,-0.95282,6e-05,3.93399]
[1776848438471,43.57,78029.48,0.0,-0.95185,6e-05,3.99962]
[1776848439479,43.57,78032.88,0.0,-0.95166,6e-05,4.01282]
[1776848440496,43.57,78013.73,0.0,-0.95275,6e-05,3.93897]
[1776848441492,43.57,78005.15,0.0,-0.95323,6e-05,3.90628]
[1776848442499,43.57,78006.2,0.0,-0.95317,6e-05,3.91047]
[1776848444513,43.57,78004.55,0.0,-0.95326,6e-05,3.90448]
[1776848445520,43.57,78000.41,0.0,-0.95349,6e-05,3.8889]
[1776848447013,43.57,77999.04,0.0,-0.95355,6e-05,3.88458]
[1776848449551,43.58,77987.33,0.0,-0.95418,6e-05,3.84156]
[1776848450555,43.58,77978.45,0.0,-0.95466,5e-05,3.80888]
[1776848451563,43.58,77978.73,0.0,-0.95463,5e-05,3.81071]
[1776848457133,43.6,77976.54,0.0,-0.95471,5e-05,3.80537]
[1776848461632,43.6,77970.12,0.0,-0.95505,5e-05,3.78217]
[1776848467209,43.6,77967.81,0.0,-0.95516,5e-05,3.7748]
[1776848470696,43.61,77973.77,0.0,-0.95482,5e-05,3.79763]
[1776848475733,43.61,77974.42,0.0,-0.95478,5e-05,3.80086]
[1776848477274,43.61,77962.57,0.0,-0.95542,5e-05,3.75697]
[1776848478753,43.61,77956.7,0.0,-0.95573,5e-05,3.73541]
[1776848479760,43.61,77958.75,0.0,-0.95562,5e-05,3.74324]
[1776848484795,43.62,77954.8,0.0,-0.95581,5e-05,3.72973]
[1776848489830,43.62,77956.22,0.0,-0.95572,5e-05,3.73637]
[1776848493858,43.63,77948.51,0.0,-0.95617,5e-05,3.70342]
[1776848497415,43.63,77958.95,0.0,-0.9556,5e-05,3.74279]
[1776848497888,43.63,77958.95,0.0,-0.9556,5e-05,3.74298]
[1776848501914,43.63,77952.87,0.0,-0.95591,5e-05,3.72129]
[1776848507485,43.64,77953.9,0.0,-0.95584,5e-05,3.72619]
[1776848512991,43.64,77959.59,0.0,-0.95552,5e-05,3.74845]
[1776848515010,43.64,77953.47,0.0,-0.95584,5e-05,3.72619]
[1776848520041,43.65,77957.86,0.0,-0.95559,5e-05,3.74347]
[1776848522085,43.65,77960.33,0.0,-0.95545,5e-05,3.75297]
[1776848523081,43.65,77954.22,0.0,-0.95578,5e-05,3.73034]
[1776848524088,43.65,77947.7,0.0,-0.95613,5e-05,3.70665]
[1776848525095,43.65,77947.24,0.0,-0.95615,5e-05,3.70519]
[1776848530129,43.66,77945.67,0.0,-0.95621,5e-05,3.70066]
[1776848535171,43.66,77940.22,0.0,-0.95648,5e-05,3.68191]
[1776848540207,43.67,77944.63,0.0,-0.95623,5e-05,3.69942]
[1776848544234,43.67,77951.41,0.0,-0.95585,5e-05,3.72536]
[1776848546248,43.67,77959.34,0.0,-0.95542,5e-05,3.7551]
[1776848550276,43.67,77967.08,0.0,-0.95499,5e-05,3.78452]
[1776848551283,43.68,77972.91,0.0,-0.95473,5e-05,3.80102]
[1776848552289,43.68,77975.61,0.0,-0.95458,5e-05,3.81121]
[1776848557324,43.68,77976.77,0.0,-0.95451,5e-05,3.81592]
[1776848562360,43.68,77973.24,0.0,-0.9547,5e-05,3.80316]
[1776848567395,43.68,77976.99,0.0,-0.95449,5e-05,3.81763]
[1776848572429,43.68,77975.06,0.0,-0.95459,5e-05,3.81074]
[1776848577465,43.68,77973.1,0.0,-0.95469,5e-05,3.80378]
[1776848581493,43.68,77962.29,0.0,-0.95528,5e-05,3.76377]
[1776848582500,43.69,77956.69,0.0,-0.95556,5e-05,3.74423]
[1776848583506,43.7,77953.48,0.0,-0.95571,5e-05,3.7339]
[1776848588541,43.71,77955.58,0.0,-0.95556,5e-05,3.74402]
[1776848593576,43.71,77961.46,0.0,-0.95523,5e-05,3.76659]
[1776848595591,43.71,77963.31,0.0,-0.95513,5e-05,3.77369]
[1776848600629,43.71,77965.41,0.0,-0.95501,5e-05,3.78204]
[1776848605662,43.71,77969.5,0.0,-0.95478,5e-05,3.7977]
[1776848610698,43.71,77968.47,0.0,-0.95483,5e-05,3.79418]
[1776848615733,43.72,77966.98,0.0,-0.95496,5e-05,3.78388]
[1776848620770,43.72,77967.26,0.0,-0.95493,5e-05,3.78577]
[1776848625805,43.72,77958.9,0.0,-0.95537,5e-05,3.75552]
[1776848630840,43.73,77961.94,0.0,-0.9552,5e-05,3.7678]
[1776848635875,43.73,77959.87,0.0,-0.95529,5e-05,3.76116]
[1776848640909,43.74,77955.42,0.0,-0.95552,5e-05,3.74577]
[1776848644938,43.74,77952.3,0.0,-0.95567,5e-05,3.73525]
[1776848648473,43.75,77958.84,0.0,-0.95528,5e-05,3.76191]
[1776848649973,43.75,77965.17,0.0,-0.95493,5e-05,3.78613]
[1776848650980,43.78,77968.01,0.0,-0.95468,5e-05,3.80324]
[1776848656016,43.9,77969.53,0.0,-0.95415,5e-05,3.83854]
[1776848661052,44.0,77973.46,0.0,-0.95355,6e-05,3.87945]
[1776848665081,44.04,77968.4,0.0,-0.95367,6e-05,3.87115]
[1776848666088,44.07,77962.67,0.0,-0.9539,5e-05,3.85554]
[1776848671123,44.07,77967.89,0.0,-0.95366,6e-05,3.8699]
[1776848675150,44.07,77962.88,0.0,-0.95394,5e-05,3.85125]
[1776848680185,44.07,77965.04,0.0,-0.95382,6e-05,3.85953]
[1776848685221,44.07,77968.01,0.0,-0.95365,6e-05,3.87077]
[1776848690257,44.08,77962.26,0.0,-0.95394,5e-05,3.85125]
[1776848693280,44.08,77967.99,0.0,-0.9536,6e-05,3.87426]
[1776848698314,44.09,77972.09,0.0,-0.95334,6e-05,3.89203]
[1776848703350,44.1,77975.42,0.0,-0.95312,6e-05,3.90689]
[1776848706372,44.11,77969.27,0.0,-0.95344,6e-05,3.8851]
[1776848707394,44.11,77963.65,0.0,-0.95375,6e-05,3.86401]
[1776848708407,44.13,77958.16,0.0,-0.95397,5e-05,3.84908]
[1776848709397,44.13,77956.61,0.0,-0.95405,5e-05,3.84336]
[1776848713425,44.13,77950.03,0.0,-0.95441,5e-05,3.8192]
[1776848718460,44.13,77952.97,0.0,-0.95424,5e-05,3.83066]
[1776848723495,44.13,77951.15,0.0,-0.95433,5e-05,3.8244]
[1776848726515,44.14,77956.7,0.0,-0.95402,5e-05,3.84536]
[1776848731551,44.14,77965.16,0.0,-0.95361,6e-05,3.87192]
[1776848736586,44.14,77964.19,0.0,-0.95366,6e-05,3.86834]
[1776848740614,44.14,77969.67,0.0,-0.95336,6e-05,3.88891]
[1776848745650,44.14,77972.23,0.0,-0.95322,6e-05,3.89845]
[1776848750684,44.14,77969.78,0.0,-0.95336,6e-05,3.88907]
[1776848755719,44.14,77969.87,0.0,-0.95336,6e-05,3.88925]
[1776848760754,44.13,77970.97,0.0,-0.9533,6e-05,3.89317]
[1776848765789,44.13,77970.26,0.0,-0.95334,6e-05,3.89026]
[1776848770824,44.13,77968.62,0.0,-0.95344,6e-05,3.8838]
[1776848772838,44.13,77974.66,0.0,-0.9531,6e-05,3.90646]
[1776848777872,44.13,77972.82,0.0,-0.95321,6e-05,3.8991]
[1776848782907,44.13,77970.58,0.0,-0.95334,6e-05,3.8903]
[1776848787946,44.13,77971.01,0.0,-0.95332,6e-05,3.89152]
[1776848792978,44.13,77971.65,0.0,-0.95335,6e-05,3.88801]
[1776848798014,44.12,77972.39,0.0,-0.95332,6e-05,3.89032]
[1776848803047,44.12,77976.27,0.0,-0.95311,6e-05,3.90441]
[1776848808083,44.12,77976.57,0.0,-0.9531,6e-05,3.90506]
[1776848813117,44.12,77977.55,0.0,-0.95306,6e-05,3.90831]
[1776848818153,44.12,77977.77,0.0,-0.95305,6e-05,3.90868]
[1776848822181,44.11,77967.11,0.0,-0.95365,6e-05,3.86819]
[1776848823188,44.11,77947.3,0.0,-0.95473,5e-05,3.79438]
[1776848824195,44.11,77938.52,0.0,-0.9552,5e-05,3.76202]
[1776848829763,44.09,77947.15,0.0,-0.95482,5e-05,3.78853]
[1776848835272,44.08,77950.71,0.0,-0.95465,5e-05,3.79968]
[1776848840307,44.08,77949.54,0.0,-0.95475,5e-05,3.79332]
[1776848844339,44.07,77942.93,0.0,-0.95513,5e-05,3.76731]
[1776848845342,44.06,77939.67,0.0,-0.95535,5e-05,3.75184]
[1776848850377,44.03,77944.12,0.0,-0.95522,5e-05,3.76095]
[1776848851384,44.03,77950.35,0.0,-0.95495,5e-05,3.77827]
[1776848853397,44.02,77952.42,0.0,-0.95485,5e-05,3.78525]
[1776848858433,44.02,77951.42,0.0,-0.95493,5e-05,3.77974]
[1776848863468,44.01,77956.13,0.0,-0.9547,5e-05,3.79538]
[1776848868503,44.0,77956.66,0.0,-0.95471,5e-05,3.7951]
[1776848873537,43.99,77957.86,0.0,-0.95467,5e-05,3.79765]
[1776848878573,43.98,77959.7,0.0,-0.9546,5e-05,3.80257]
[1776848883608,43.98,77957.37,0.0,-0.95475,5e-05,3.792]
[1776848888646,43.97,77962.16,0.0,-0.95452,5e-05,3.80788]
[1776848890661,43.96,77972.27,0.0,-0.95399,6e-05,3.84436]
[1776848891664,43.96,77981.42,0.0,-0.95349,6e-05,3.87823]
[1776848892671,43.96,77986.48,0.0,-0.9532,6e-05,3.89733]
[1776848894687,43.96,77986.38,0.0,-0.95323,6e-05,3.89585]
[1776848899722,43.95,77988.76,0.0,-0.95314,6e-05,3.90209]
[1776848904757,43.94,77989.84,0.0,-0.95311,6e-05,3.9035]
[1776848909792,43.93,77988.49,0.0,-0.95323,6e-05,3.89575]
[1776848914827,43.92,77992.67,0.0,-0.9531,6e-05,3.9035]
[1776848920869,43.9,77993.56,0.0,-0.95309,6e-05,3.90373]
[1776848925904,43.89,77984.34,0.0,-0.95364,6e-05,3.86639]
[1776848927929,43.89,77982.06,0.0,-0.95378,6e-05,3.85691]
[1776848929935,43.89,77990.66,0.0,-0.95332,6e-05,3.88847]
[1776848930949,43.88,77998.18,0.0,-0.95291,6e-05,3.91649]
[1776848931950,43.88,78003.99,0.0,-0.95259,6e-05,3.93752]
[1776848932956,43.88,78012.52,0.0,-0.95211,6e-05,3.97013]
[1776848933964,43.87,78019.88,0.0,-0.95171,6e-05,3.99715]
[1776848934971,43.87,78027.04,0.0,-0.9513,6e-05,4.02478]
[1776848935977,43.87,78030.43,0.0,-0.95111,6e-05,4.03721]
[1776848939008,43.86,78035.09,0.0,-0.95088,6e-05,4.05242]
[1776848940014,43.86,78043.61,0.0,-0.95039,6e-05,4.0856]
[1776848941018,43.86,78037.0,0.0,-0.95078,6e-05,4.05906]
[1776848942025,43.85,78036.83,0.0,-0.9508,6e-05,4.05766]
[1776848944039,43.85,78041.91,0.0,-0.95053,6e-05,4.07594]
[1776848946054,43.84,78052.76,0.0,-0.94993,6e-05,4.11604]
[1776848947061,43.84,78064.18,0.0,-0.94925,6e-05,4.16101]
[1776848948065,43.84,78063.82,0.0,-0.94929,6e-05,4.15869]
[1776848953103,43.82,78064.32,0.0,-0.94933,6e-05,4.15617]
[1776848958137,43.8,78059.23,0.0,-0.9497,6e-05,4.13167]
[1776848960704,43.79,78035.31,0.0,-0.95114,6e-05,4.03566]
[1776848962169,43.79,78035.45,0.0,-0.95114,6e-05,4.0355]
[1776848967202,43.78,78036.68,0.0,-0.95112,6e-05,4.03679]
[1776848972244,43.76,78037.13,0.0,-0.95121,6e-05,4.02947]
[1776848977277,43.75,78047.43,0.0,-0.95066,6e-05,4.06616]
[1776848978284,43.74,78054.86,0.0,-0.95025,6e-05,4.09371]
[1776848983321,43.73,78064.39,0.0,-0.94973,6e-05,4.12809]
[1776848984327,43.73,78068.24,0.0,-0.94951,6e-05,4.14245]
[1776848989361,43.71,78064.0,0.0,-0.94983,6e-05,4.12148]
[1776848993389,43.7,78058.97,0.0,-0.95018,6e-05,4.09841]
[1776848998428,43.68,78054.77,0.0,-0.9505,6e-05,4.07719]
[1776849000985,43.67,78049.17,0.0,-0.95085,6e-05,4.05383]
[1776849006483,43.66,78058.24,0.0,-0.95037,6e-05,4.08572]
[1776849007489,43.66,78061.42,0.0,-0.9502,6e-05,4.09744]
[1776849011070,43.65,78063.88,0.0,-0.9501,6e-05,4.10394]
[1776849016553,43.63,78062.28,0.0,-0.95026,6e-05,4.09365]
[1776849018567,43.62,78073.14,0.0,-0.94963,6e-05,4.13489]
[1776849021142,43.61,78079.34,0.0,-0.9493,6e-05,4.15691]
[1776849023602,43.61,78079.32,0.0,-0.94933,6e-05,4.15505]
[1776849026623,43.6,78071.32,0.0,-0.94985,6e-05,4.12073]
[1776849027632,43.59,78072.41,0.0,-0.94981,6e-05,4.12336]
[1776849032666,43.58,78070.49,0.0,-0.95004,6e-05,4.10688]
[1776849034683,43.57,78062.09,0.0,-0.95056,6e-05,4.07225]
[1776849035687,43.57,78059.1,0.0,-0.95076,6e-05,4.05903]
[1776849040722,43.55,78059.42,0.0,-0.95079,6e-05,4.05674]
[1776849045757,43.54,78057.26,0.0,-0.95097,6e-05,4.04475]
[1776849050792,43.52,78064.32,0.0,-0.95061,6e-05,4.06896]
[1776849051798,43.52,78068.52,0.0,-0.95038,6e-05,4.08397]
[1776849056834,43.51,78067.59,0.0,-0.95049,6e-05,4.07728]
[1776849057841,43.5,78057.7,0.0,-0.95108,6e-05,4.03775]
[1776849058848,43.5,78054.42,0.0,-0.95128,6e-05,4.02425]
[1776849060862,43.5,78050.5,0.0,-0.95153,6e-05,4.00766]
[1776849065897,43.48,78051.85,0.0,-0.95151,6e-05,4.0091]
[1776849070933,43.47,78051.89,0.0,-0.95154,6e-05,4.00674]
[1776849075968,43.46,78052.58,0.0,-0.95155,6e-05,4.00633]
[1776849081002,43.45,78052.32,0.0,-0.95161,6e-05,4.00228]
[1776849086038,43.44,78052.89,0.0,-0.95162,6e-05,4.00152]
[1776849091072,43.43,78053.6,0.0,-0.95169,6e-05,3.9958]
[1776849096108,43.41,78054.15,0.0,-0.9517,6e-05,3.99505]
[1776849101143,43.4,78036.7,0.0,-0.95275,6e-05,3.92473]
[1776849102149,43.4,78034.74,0.0,-0.95286,6e-05,3.91674]
[1776849105171,43.4,78039.97,0.0,-0.95259,6e-05,3.93554]
[1776849107185,43.39,78045.38,0.0,-0.95229,6e-05,3.95547]
[1776849110206,43.39,78055.35,0.0,-0.95174,6e-05,3.99263]
[1776849111213,43.38,78058.41,0.0,-0.95157,6e-05,4.00399]
[1776849114234,43.38,78051.2,0.0,-0.95201,6e-05,3.97423]
[1776849116247,43.37,78048.33,0.0,-0.95219,6e-05,3.96206]
[1776849121844,43.36,78043.32,0.0,-0.95253,6e-05,3.93972]
[1776849127325,43.35,78041.2,0.0,-0.95268,6e-05,3.92918]
[1776849132359,43.34,78040.08,0.0,-0.95278,6e-05,3.92257]
[1776849137400,43.33,78038.74,0.0,-0.95289,6e-05,3.91514]
[1776849139409,43.33,78033.55,0.0,-0.9532,6e-05,3.89433]
[1776849141984,43.33,78026.66,0.0,-0.95361,6e-05,3.86676]
[1776849144444,43.32,78024.24,0.0,-0.95375,6e-05,3.85681]
[1776849149478,43.32,78025.36,0.0,-0.95372,6e-05,3.85936]
[1776849154518,43.31,78028.52,0.0,-0.95362,6e-05,3.86431]
[1776849155521,43.31,78037.16,0.0,-0.95314,6e-05,3.89706]
[1776849156528,43.31,78042.21,0.0,-0.95286,6e-05,3.91609]
[1776849157535,43.31,78043.31,0.0,-0.9528,6e-05,3.91991]
[1776849160556,43.3,78034.74,0.0,-0.95331,6e-05,3.88571]
[1776849162124,43.3,78032.25,0.0,-0.95346,6e-05,3.87544]
[1776849167605,43.29,78029.77,0.0,-0.95363,6e-05,3.86416]
[1776849172640,43.28,78025.68,0.0,-0.95388,6e-05,3.84677]
[1776849177676,43.28,78021.62,0.0,-0.95414,6e-05,3.82961]
[1776849182712,43.27,78018.48,0.0,-0.95434,6e-05,3.81605]
[1776849187746,43.26,78017.08,0.0,-0.95444,6e-05,3.80913]
[1776849192781,43.26,78015.71,0.0,-0.95454,6e-05,3.80234]
[1776849197816,43.25,78018.92,0.0,-0.95438,6e-05,3.81291]
[1776849199831,43.25,78030.07,0.0,-0.95377,6e-05,3.85465]
[1776849200844,43.25,78029.94,0.0,-0.95379,6e-05,3.85338]
[1776849202851,43.24,78035.42,0.0,-0.95349,6e-05,3.87352]
[1776849207886,43.24,78039.45,0.0,-0.95329,6e-05,3.88686]
[1776849212922,43.23,78039.12,0.0,-0.95341,6e-05,3.87803]
[1776849217958,43.22,78040.24,0.0,-0.95337,6e-05,3.8803]
[1776849222992,43.21,78042.22,0.0,-0.95329,6e-05,3.88589]
[1776849228028,43.2,78045.63,0.0,-0.95313,6e-05,3.89697]
[1776849234069,43.19,78046.99,0.0,-0.95309,6e-05,3.89974]
[1776849239105,43.19,78048.29,0.0,-0.95304,6e-05,3.90272]
[1776849244140,43.18,78048.02,0.0,-0.95309,6e-05,3.89967]
[1776849249175,43.17,78046.53,0.0,-0.9532,6e-05,3.89196]
[1776849254211,43.16,78046.05,0.0,-0.95326,6e-05,3.88823]
[1776849255216,43.16,78039.6,0.0,-0.95363,6e-05,3.86309]
[1776849256224,43.16,78033.56,0.0,-0.95397,6e-05,3.83966]
[1776849257231,43.16,78030.93,0.0,-0.95413,6e-05,3.82933]
[1776849262266,43.15,78025.39,0.0,-0.95446,6e-05,3.80689]
[1776849268308,43.15,78024.15,0.0,-0.95455,6e-05,3.80065]
[1776849273343,43.14,78028.34,0.0,-0.9544,6e-05,3.80979]
[1776849275357,43.14,78033.72,0.0,-0.9541,6e-05,3.82968]
[1776849280392,43.13,78029.35,0.0,-0.95437,6e-05,3.81144]
[1776849285429,43.13,78033.76,0.0,-0.95415,6e-05,3.82668]
[1776849290462,43.12,78036.44,0.0,-0.95402,6e-05,3.83524]
[1776849294490,43.12,78027.47,0.0,-0.95454,6e-05,3.79972]
[1776849295496,43.11,78024.37,0.0,-0.95472,6e-05,3.78767]
[1776849297511,43.11,78021.26,0.0,-0.9549,6e-05,3.77536]
[1776849300533,43.11,78026.78,0.0,-0.95461,6e-05,3.79547]
[1776849305567,43.1,78025.06,0.0,-0.95472,6e-05,3.78752]
[1776849310601,43.1,78022.96,0.0,-0.95486,6e-05,3.77822]
[1776849314630,43.09,78028.41,0.0,-0.95457,6e-05,3.79779]
[1776849316644,43.09,78026.87,0.0,-0.95467,6e-05,3.79134]
[1776849317652,43.09,78021.98,0.0,-0.95494,6e-05,3.77255]
[1776849321680,43.09,78021.55,0.0,-0.95499,6e-05,3.76967]
[1776849323254,43.09,78013.89,0.0,-0.95541,5e-05,3.74058]
[1776849329737,43.07,78015.41,0.0,-0.95537,5e-05,3.74363]
[1776849334771,43.06,78016.03,0.0,-0.95544,5e-05,3.73715]
[1776849339807,43.05,78015.95,0.0,-0.95548,5e-05,3.73448]
[1776849344842,43.04,78016.59,0.0,-0.9555,5e-05,3.73358]
[1776849349878,43.03,78021.75,0.0,-0.95526,6e-05,3.74971]
[1776849351890,43.0,78028.11,0.0,-0.95502,6e-05,3.76606]
[1776849353473,42.99,78035.65,0.0,-0.95461,6e-05,3.79401]
[1776849355919,42.99,78035.84,0.0,-0.95461,6e-05,3.79448]
[1776849359948,42.99,78030.08,0.0,-0.95495,6e-05,3.77107]
[1776849362969,42.98,78023.99,0.0,-0.95532,6e-05,3.74586]
[1776849363975,42.97,78016.12,0.0,-0.95576,5e-05,3.71555]
[1776849365988,42.95,78014.16,0.0,-0.95598,5e-05,3.70081]
[1776849371023,42.93,78014.27,0.0,-0.95602,5e-05,3.6982]
[1776849373038,42.93,78019.4,0.0,-0.95576,5e-05,3.71624]
[1776849375053,42.92,78020.09,0.0,-0.95575,5e-05,3.71698]
[1776849380087,42.91,78020.44,0.0,-0.95577,5e-05,3.7152]
[1776849385121,42.9,78019.31,0.0,-0.95588,5e-05,3.70787]
[1776849390157,42.89,78020.27,0.0,-0.95587,5e-05,3.70845]
[1776849395191,42.87,78019.93,0.0,-0.95599,5e-05,3.6988]
[1776849400226,42.86,78016.6,0.0,-0.95622,5e-05,3.68341]
[1776849404255,42.85,78022.8,0.0,-0.95591,5e-05,3.7044]
[1776849406269,42.85,78031.79,0.0,-0.95543,6e-05,3.73758]
[1776849407276,42.85,78036.6,0.0,-0.95516,6e-05,3.75563]
[1776849408283,42.85,78035.72,0.0,-0.95522,6e-05,3.75211]
[1776849413318,42.85,78034.94,0.0,-0.95527,6e-05,3.74831]
[1776849418353,42.83,78033.37,0.0,-0.9554,6e-05,3.73948]
[1776849422381,42.82,78023.44,0.0,-0.95599,5e-05,3.69942]
[1776849423388,42.82,78019.59,0.0,-0.95621,5e-05,3.68437]
[1776849425402,42.82,78016.23,0.0,-0.95641,5e-05,3.67066]
[1776849430437,42.81,78017.95,0.0,-0.95635,5e-05,3.67436]
[1776849435471,42.8,78019.77,0.0,-0.95629,5e-05,3.67845]
[1776849440507,42.79,78018.87,0.0,-0.95638,5e-05,3.67238]
[1776849444537,42.78,78007.35,0.0,-0.95704,5e-05,3.62737]
[1776849445544,42.78,78002.61,0.0,-0.9573,5e-05,3.60936]
[1776849447558,42.77,78001.91,0.0,-0.95735,5e-05,3.60593]
[1776849451587,42.77,77995.81,0.0,-0.95775,5e-05,3.57655]
[1776849456625,42.76,77992.43,0.0,-0.95796,5e-05,3.56233]
[1776849461662,42.75,77995.87,0.0,-0.9578,5e-05,3.5732]
[1776849469719,42.74,77994.76,0.0,-0.9579,5e-05,3.56629]
[1776849474754,42.73,77996.52,0.0,-0.95783,5e-05,3.57105]
[1776849480797,42.73,77997.78,0.0,-0.9578,5e-05,3.5736]
[1776849484392,42.72,77990.97,0.0,-0.95818,5e-05,3.54692]
[1776849485833,42.72,77985.24,0.0,-0.95848,5e-05,3.52597]
[1776849486840,42.72,77979.25,0.0,-0.9588,5e-05,3.5039]
[1776849487846,42.72,77979.26,0.0,-0.9588,5e-05,3.50371]
[1776849492884,42.71,77977.09,0.0,-0.95893,5e-05,3.49473]
[1776849497918,42.71,77975.12,0.0,-0.95905,5e-05,3.4866]
[1776849500938,42.71,77967.97,0.0,-0.95942,5e-05,3.46021]
[1776849502952,42.71,77965.93,0.0,-0.95953,5e-05,3.45256]
[1776849507987,42.7,77962.21,0.0,-0.95973,5e-05,3.4385]
[1776849513022,42.7,77960.34,0.0,-0.95989,5e-05,3.42603]
[1776849518058,42.7,77959.22,0.0,-0.95996,5e-05,3.42148]
[1776849523094,42.7,77957.58,0.0,-0.96005,5e-05,3.41511]
[1776849525108,42.7,77950.41,0.0,-0.96041,5e-05,3.38935]
[1776849527124,42.69,77948.28,0.0,-0.96052,5e-05,3.38164]
[1776849532160,42.69,77950.47,0.0,-0.96042,5e-05,3.38919]
[1776849536188,42.69,77957.68,0.0,-0.96005,5e-05,3.41474]
[1776849538202,42.69,77956.77,0.0,-0.9601,5e-05,3.41123]
[1776849543237,42.69,77961.03,0.0,-0.95989,5e-05,3.42603]
[1776849548272,42.69,77957.16,0.0,-0.9601,5e-05,3.41163]
[1776849553307,42.69,77957.15,0.0,-0.96011,5e-05,3.41111]
[1776849555322,42.69,77951.44,0.0,-0.9604,5e-05,3.39057]
[1776849560357,42.68,77959.99,0.0,-0.95997,5e-05,3.42073]
[1776849565391,42.68,77959.51,0.0,-0.96,5e-05,3.41847]
[1776849570426,42.68,77959.81,0.0,-0.95999,5e-05,3.41898]
[1776849573449,42.68,77966.84,0.0,-0.9597,5e-05,3.43868]
[1776849575464,42.68,77968.45,0.0,-0.95962,5e-05,3.44416]
[1776849580499,42.67,77968.8,0.0,-0.95961,5e-05,3.44464]
[1776849585533,42.67,77966.97,0.0,-0.95972,5e-05,3.43724]
[1776849590569,42.67,77967.24,0.0,-0.95972,5e-05,3.43738]
[1776849595603,42.66,77965.54,0.0,-0.95981,5e-05,3.43046]
[1776849600647,42.66,77965.39,0.0,-0.95983,5e-05,3.42908]
[1776849602653,42.66,77972.52,0.0,-0.95947,5e-05,3.45438]
[1776849603660,42.66,77972.63,0.0,-0.95947,5e-05,3.45456]
[1776849608695,42.65,77969.03,0.0,-0.95967,5e-05,3.44057]
[1776849613732,42.65,77969.18,0.0,-0.95968,5e-05,3.44013]
[1776849618769,42.65,77971.91,0.0,-0.95955,5e-05,3.44888]
[1776849623804,42.64,77973.74,0.0,-0.95947,5e-05,3.45442]
[1776849627832,42.64,77967.74,0.0,-0.95979,5e-05,3.43201]
[1776849629846,42.64,77964.64,0.0,-0.95996,5e-05,3.42056]
[1776849635465,42.63,77962.72,0.0,-0.96012,5e-05,3.4077]
[1776849640931,42.63,77962.36,0.0,-0.96015,5e-05,3.40566]
[1776849645537,42.63,77975.7,0.0,-0.95948,5e-05,3.45296]
[1776849651003,42.62,77981.81,0.0,-0.95918,5e-05,3.47373]
[1776849654018,42.62,77988.42,0.0,-0.95885,5e-05,3.49719]
[1776849659053,42.61,77991.35,0.0,-0.95871,5e-05,3.50642]
[1776849664090,42.61,77995.76,0.0,-0.9585,5e-05,3.52106]
[1776849665677,42.61,78001.94,0.0,-0.95819,5e-05,3.5431]
[1776849668117,42.6,77994.92,0.0,-0.95857,5e-05,3.51672]
[1776849669124,42.6,77990.61,0.0,-0.9588,5e-05,3.50071]
[1776849674167,42.6,77993.34,0.0,-0.95867,5e-05,3.50938]
[1776849681207,42.59,77995.91,0.0,-0.95856,5e-05,3.51694]
[1776849685819,42.58,78001.33,0.0,-0.9583,5e-05,3.5354]
[1776849691278,42.58,78006.85,0.0,-0.95808,5e-05,3.54899]
[1776849692285,42.58,78001.28,0.0,-0.95839,5e-05,3.5279]
[1776849694300,42.58,77995.59,0.0,-0.95869,5e-05,3.50681]
[1776849696313,42.57,77995.36,0.0,-0.95871,5e-05,3.5055]
[1776849701348,42.57,77997.32,0.0,-0.95862,5e-05,3.51151]
[1776849706382,42.56,77998.11,0.0,-0.9586,5e-05,3.51325]
[1776849711417,42.56,77999.82,0.0,-0.95853,5e-05,3.51838]
[1776849716453,42.55,78000.56,0.0,-0.95851,5e-05,3.51976]
[1776849721488,42.55,78001.45,0.0,-0.95848,5e-05,3.52186]
[1776849725516,42.55,78011.07,0.0,-0.95798,5e-05,3.5563]
[1776849726523,42.55,78011.31,0.0,-0.95797,5e-05,3.5569]
[1776849729544,42.54,78015.17,0.0,-0.95778,5e-05,3.56996]
[1776849734579,42.54,78015.51,0.0,-0.95779,5e-05,3.56989]
[1776849739614,42.53,78014.28,0.0,-0.95788,5e-05,3.5637]
[1776849744648,42.52,78013.96,0.0,-0.95792,5e-05,3.56088]
[1776849749684,42.52,78013.53,0.0,-0.95796,5e-05,3.5576]
[1776849753712,42.51,78008.14,0.0,-0.95833,5e-05,3.53117]
[1776849756734,42.51,78001.06,0.0,-0.95871,5e-05,3.50434]
[1776849757740,42.51,77998.04,0.0,-0.95887,5e-05,3.49306]
[1776849759754,42.5,77996.3,0.0,-0.95897,5e-05,3.48626]
[1776849764788,42.5,77996.94,0.0,-0.95895,5e-05,3.48752]
[1776849769823,42.5,77991.38,0.0,-0.95926,5e-05,3.46627]
[1776849770831,42.49,77985.42,0.0,-0.95959,5e-05,3.44294]
[1776849771838,42.48,77984.04,0.0,-0.95968,5e-05,3.43661]
[1776849773852,42.48,77992.39,0.0,-0.95927,5e-05,3.46552]
[1776849774859,42.48,77994.48,0.0,-0.95916,5e-05,3.47295]
[1776849779893,42.47,77993.81,0.0,-0.95921,5e-05,3.46965]
[1776849784929,42.47,77993.27,0.0,-0.95925,5e-05,3.46689]
[1776849790971,42.47,77993.44,0.0,-0.95926,5e-05,3.46657]
[1776849796598,42.46,77998.47,0.0,-0.95901,5e-05,3.48391]
[1776849802051,42.46,78001.97,0.0,-0.95884,5e-05,3.49578]
[1776849806668,42.46,78007.86,0.0,-0.95854,5e-05,3.5163]
[1776849809100,42.45,78014.09,0.0,-0.95822,5e-05,3.53873]
[1776849812121,42.45,78016.24,0.0,-0.95818,5e-05,3.54058]
[1776849817155,42.45,78014.12,0.0,-0.95831,5e-05,3.53139]
[1776849822191,42.44,78014.23,0.0,-0.95832,5e-05,3.53045]
[1776849827227,42.43,78015.69,0.0,-0.95827,5e-05,3.53438]
[1776849832261,42.43,78011.6,0.0,-0.95851,5e-05,3.51758]
[1776849833267,42.43,78006.39,0.0,-0.95878,5e-05,3.49848]
[1776849834274,42.43,78004.13,0.0,-0.9589,5e-05,3.48997]
[1776849839309,42.42,78005.3,0.0,-0.95886,5e-05,3.49306]
[1776849844345,42.42,78004.33,0.0,-0.95893,5e-05,3.48835]
[1776849849380,42.41,78004.52,0.0,-0.95893,5e-05,3.48796]
[1776849850390,42.41,78010.09,0.0,-0.95864,5e-05,3.50813]
[1776849851394,42.41,78012.02,0.0,-0.95855,5e-05,3.51469]
[1776849857025,42.4,78012.67,0.0,-0.95854,5e-05,3.51574]
[1776849862471,42.4,78012.92,0.0,-0.95854,5e-05,3.51531]
[1776849867505,42.39,78011.83,0.0,-0.95862,5e-05,3.50997]
[1776849872541,42.39,78010.3,0.0,-0.95878,5e-05,3.4978]
[1776849876568,42.38,78020.92,0.0,-0.95823,5e-05,3.53585]
[1776849878583,42.38,78018.58,0.0,-0.95837,5e-05,3.52636]
[1776849883618,42.37,78017.15,0.0,-0.95846,5e-05,3.5196]
[1776849888653,42.37,78015.71,0.0,-0.95856,5e-05,3.51285]
[1776849893689,42.36,78017.28,0.0,-0.9585,5e-05,3.5172]
[1776849898726,42.36,78016.02,0.0,-0.95859,5e-05,3.51118]
[1776849903760,42.35,78013.56,0.0,-0.95873,5e-05,3.50083]
[1776849908794,42.35,78014.51,0.0,-0.95871,5e-05,3.50285]
[1776849913831,42.34,78018.15,0.0,-0.95853,5e-05,3.51517]
[1776849918866,42.34,78015.3,0.0,-0.9587,5e-05,3.50343]
[1776849923901,42.33,78019.76,0.0,-0.95848,5e-05,3.51835]
[1776849930949,42.33,78020.17,0.0,-0.95848,5e-05,3.51826]
[1776849937998,42.32,78019.7,0.0,-0.95859,5e-05,3.50947]
[1776849943033,42.31,78020.15,0.0,-0.95859,5e-05,3.50986]
[1776849948069,42.31,78020.22,0.0,-0.9586,5e-05,3.50884]
[1776849954110,42.3,78019.68,0.0,-0.95865,5e-05,3.50534]
[1776849960154,42.3,78020.07,0.0,-0.95865,5e-05,3.50527]
[1776849965190,42.29,78020.18,0.0,-0.95867,5e-05,3.50444]
[1776849966197,42.29,78031.02,0.0,-0.9581,5e-05,3.54388]
[1776849967801,42.29,78046.79,0.0,-0.95726,5e-05,3.60222]
[1776849973245,42.28,78044.19,0.0,-0.95743,5e-05,3.59046]
[1776849978283,42.27,78044.79,0.0,-0.95742,5e-05,3.5907]
[1776849983315,42.26,78053.33,0.0,-0.95699,5e-05,3.62075]
[1776849984323,42.26,78062.02,0.0,-0.95651,6e-05,3.65356]
[1776849985329,42.26,78063.41,0.0,-0.95643,6e-05,3.6588]
[1776849987944,42.26,78068.3,0.0,-0.95618,6e-05,3.67644]
[1776849993386,42.25,78069.81,0.0,-0.95619,6e-05,3.67396]
[1776849998421,42.2,78069.52,0.0,-0.95639,6e-05,3.66051]
[1776850003457,42.19,78067.16,0.0,-0.95656,6e-05,3.64893]
[1776850008491,42.18,78065.85,0.0,-0.95667,6e-05,3.64142]
[1776850013528,42.17,78064.79,0.0,-0.95677,5e-05,3.63485]
[1776850018562,42.16,78063.98,0.0,-0.95685,5e-05,3.62927]
[1776850023598,42.15,78050.4,0.0,-0.95763,5e-05,3.57579]
[1776850024606,42.15,78045.35,0.0,-0.9579,5e-05,3.55652]
[1776850025612,42.15,78046.33,0.0,-0.95786,5e-05,3.55979]
[1776850030646,42.14,78046.85,0.0,-0.95786,5e-05,3.55986]
[1776850032661,42.14,78054.21,0.0,-0.95747,5e-05,3.58664]
[1776850034675,42.14,78054.91,0.0,-0.95744,5e-05,3.58849]
[1776850039710,42.13,78056.35,0.0,-0.95739,5e-05,3.59186]
[1776850044744,42.12,78057.54,0.0,-0.95736,5e-05,3.59432]
[1776850046760,42.12,78063.94,0.0,-0.95703,5e-05,3.61716]
[1776850051795,42.11,78063.11,0.0,-0.95716,5e-05,3.6065]
[1776850056830,42.1,78062.92,0.0,-0.95721,5e-05,3.60363]
[1776850061865,42.09,78061.8,0.0,-0.9573,5e-05,3.59728]
[1776850066909,42.08,78061.62,0.0,-0.95734,5e-05,3.5945]
[1776850071939,42.07,78060.86,0.0,-0.95741,5e-05,3.58956]
[1776850076975,42.07,78060.48,0.0,-0.95746,5e-05,3.58605]
[1776850082010,42.06,78060.15,0.0,-0.95752,5e-05,3.58234]
[1776850087046,42.05,78060.03,0.0,-0.95755,5e-05,3.58025]
[1776850092083,42.04,78059.65,0.0,-0.9576,5e-05,3.57678]
[1776850097117,42.03,78059.6,0.0,-0.95763,5e-05,3.57458]
[1776850102153,42.03,78059.11,0.0,-0.95769,5e-05,3.57074]
[1776850106184,42.02,78064.91,0.0,-0.95739,5e-05,3.59092]
[1776850107187,42.02,78068.62,0.0,-0.9572,5e-05,3.60447]
[1776850109202,42.01,78080.99,0.0,-0.95653,6e-05,3.65038]
[1776850110209,42.01,78085.53,0.0,-0.95629,6e-05,3.66714]
[1776850115244,42.0,78084.61,0.0,-0.95644,6e-05,3.65557]
[1776850117259,42.0,78096.19,0.0,-0.95581,6e-05,3.69874]
[1776850118265,41.99,78103.55,0.0,-0.9554,6e-05,3.72645]
[1776850119271,41.99,78107.59,0.0,-0.95517,6e-05,3.74191]
[1776850124307,41.99,78109.15,0.0,-0.9551,6e-05,3.74714]
[1776850129342,41.99,78112.19,0.0,-0.95494,6e-05,3.75807]
[1776850131356,41.99,78121.3,0.0,-0.95442,6e-05,3.79291]
[1776850136391,41.98,78116.84,0.0,-0.95469,6e-05,3.77472]
[1776850141428,41.98,78115.54,0.0,-0.95478,6e-05,3.76868]
[1776850146462,41.97,78119.17,0.0,-0.95459,6e-05,3.78178]
[1776850151497,41.97,78118.68,0.0,-0.95463,6e-05,3.77885]
[1776850154521,41.97,78123.91,0.0,-0.95434,6e-05,3.79839]
[1776850159555,41.96,78122.87,0.0,-0.95442,6e-05,3.79339]
[1776850164590,41.96,78119.46,0.0,-0.95462,6e-05,3.77961]
[1776850169626,41.97,78119.37,0.0,-0.9546,6e-05,3.7811]
[1776850174661,41.98,78120.9,0.0,-0.95454,6e-05,3.78344]
[1776850179696,41.98,78120.85,0.0,-0.95452,6e-05,3.78506]
[1776850184731,41.99,78122.09,0.0,-0.95442,6e-05,3.79171]
[1776850189357,42.0,78128.01,0.0,-0.95405,6e-05,3.81658]
[1776850194801,42.0,78129.64,0.0,-0.95393,6e-05,3.82448]
[1776850199837,42.01,78129.89,0.0,-0.9539,6e-05,3.82696]
[1776850204872,42.02,78128.92,0.0,-0.95393,6e-05,3.82491]
[1776850209907,42.02,78132.08,0.0,-0.95373,6e-05,3.83847]
[1776850213935,42.02,78123.52,0.0,-0.95421,6e-05,3.80602]
[1776850215950,42.03,78121.63,0.0,-0.9543,6e-05,3.7996]
[1776850220988,42.03,78121.71,0.0,-0.95429,6e-05,3.80011]
[1776850224015,42.04,78115.84,0.0,-0.95459,6e-05,3.77995]
[1776850229046,42.05,78116.68,0.0,-0.95448,6e-05,3.78727]
[1776850234079,42.07,78110.87,0.0,-0.95482,6e-05,3.76328]
[1776850236095,42.08,78108.73,0.0,-0.95491,6e-05,3.75668]
[1776850241128,42.09,78104.79,0.0,-0.95507,6e-05,3.74578]
[1776850246163,42.11,78107.01,0.0,-0.95488,6e-05,3.75871]
[1776850251199,42.13,78105.69,0.0,-0.95489,6e-05,3.75794]
[1776850256234,42.14,78106.36,0.0,-0.95479,6e-05,3.76492]
[1776850261271,42.16,78107.16,0.0,-0.95468,6e-05,3.77233]
[1776850264292,42.17,78112.95,0.0,-0.95431,6e-05,3.79741]
[1776850265298,42.17,78111.71,0.0,-0.95437,6e-05,3.79341]
[1776850270332,42.19,78112.66,0.0,-0.95425,6e-05,3.80122]
[1776850275368,42.2,78108.22,0.0,-0.95444,6e-05,3.78801]
[1776850280404,42.22,78108.04,0.0,-0.95439,6e-05,3.7915]
[1776850283424,42.23,78113.14,0.0,-0.95406,6e-05,3.81384]
[1776850285439,42.24,78118.4,0.0,-0.95373,6e-05,3.83597]
[1776850290473,42.25,78120.77,0.0,-0.95354,6e-05,3.8491]
[1776850296515,42.27,78114.49,0.0,-0.95389,6e-05,3.82378]
[1776850298528,42.28,78121.43,0.0,-0.95346,6e-05,3.85253]
[1776850303564,42.29,78116.85,0.0,-0.95367,6e-05,3.83855]
[1776850305578,42.3,78114.2,0.0,-0.95381,6e-05,3.82938]
[1776850310616,42.3,78118.24,0.0,-0.95355,6e-05,3.84693]
[1776850315648,42.31,78119.75,0.0,-0.95343,6e-05,3.85453]
[1776850320685,42.31,78124.16,0.0,-0.95315,6e-05,3.87345]
[1776850322697,42.32,78134.92,0.0,-0.95251,6e-05,3.91643]
[1776850323705,42.32,78141.27,0.0,-0.95213,6e-05,3.94183]
[1776850325718,42.32,78139.95,0.0,-0.9522,6e-05,3.93697]
[1776850330753,42.32,78139.01,0.0,-0.95224,6e-05,3.93419]
[1776850335790,42.33,78134.33,0.0,-0.95251,6e-05,3.91662]
[1776850338811,42.33,78130.37,0.0,-0.95273,6e-05,3.90166]
[1776850343845,42.33,78130.24,0.0,-0.95272,6e-05,3.9023]
[1776850345859,42.34,78135.26,0.0,-0.95242,6e-05,3.92255]
[1776850347873,42.34,78141.76,0.0,-0.95203,6e-05,3.94867]
[1776850350488,42.34,78141.09,0.0,-0.95206,6e-05,3.94639]
[1776850356937,42.34,78137.8,0.0,-0.95231,6e-05,3.92855]
[1776850361970,42.34,78136.7,0.0,-0.95236,6e-05,3.92487]
[1776850367006,42.35,78137.25,0.0,-0.95232,6e-05,3.92768]
[1776850372043,42.35,78135.46,0.0,-0.95241,6e-05,3.92135]
[1776850377079,42.35,78134.9,0.0,-0.95244,6e-05,3.91968]
[1776850382116,42.35,78134.76,0.0,-0.95244,6e-05,3.91984]
[1776850384128,42.35,78129.36,0.0,-0.95275,6e-05,3.89881]
[1776850385137,42.36,78122.35,0.0,-0.95316,6e-05,3.87139]
[1776850387154,42.36,78121.19,0.0,-0.95322,6e-05,3.86749]
[1776850390176,42.36,78114.85,0.0,-0.95358,6e-05,3.84316]
[1776850391183,42.36,78111.36,0.0,-0.95377,6e-05,3.83006]
[1776850396218,42.37,78114.16,0.0,-0.95359,6e-05,3.84246]
[1776850399239,42.37,78109.61,0.0,-0.95384,6e-05,3.82564]
[1776850404274,42.38,78113.72,0.0,-0.95358,6e-05,3.84329]
[1776850409309,42.38,78115.48,0.0,-0.95345,6e-05,3.85171]
[1776850414344,42.39,78121.97,0.0,-0.95311,6e-05,3.87312]
[1776850419379,42.4,78124.13,0.0,-0.95293,6e-05,3.88519]
[1776850423406,42.44,78131.59,0.0,-0.95234,6e-05,3.92441]
[1776850424414,42.44,78135.56,0.0,-0.9521,6e-05,3.94031]
[1776850429449,42.44,78133.85,0.0,-0.95219,6e-05,3.93441]
[1776850434483,42.46,78133.86,0.0,-0.95213,6e-05,3.93855]
[1776850439519,42.47,78136.06,0.0,-0.95196,6e-05,3.94962]
[1776850444554,42.47,78137.22,0.0,-0.95188,6e-05,3.95504]
[1776850447574,42.47,78130.81,0.0,-0.95225,6e-05,3.93018]
[1776850452610,42.49,78130.57,0.0,-0.95223,6e-05,3.9321]
[1776850457646,42.49,78130.97,0.0,-0.95219,6e-05,3.93471]
[1776850461259,42.49,78121.15,0.0,-0.95275,6e-05,3.89686]
[1776850463688,42.51,78116.85,0.0,-0.95292,6e-05,3.88528]
[1776850468724,42.52,78118.25,0.0,-0.95282,6e-05,3.89215]
[1776850473757,42.52,78116.94,0.0,-0.95294,6e-05,3.88279]
[1776850476779,42.53,78106.6,0.0,-0.95353,6e-05,3.84327]
[1776850477786,42.53,78103.9,0.0,-0.95368,6e-05,3.83311]
[1776850482821,42.54,78102.17,0.0,-0.95375,6e-05,3.82814]
[1776850487856,42.54,78101.02,0.0,-0.95379,6e-05,3.82537]
[1776850492892,42.55,78097.04,0.0,-0.954,6e-05,3.81166]
[1776850497931,42.55,78093.16,0.0,-0.95423,6e-05,3.79594]
[1776850502962,42.54,78094.55,0.0,-0.95416,6e-05,3.80046]
[1776850507997,42.54,78093.82,0.0,-0.95422,6e-05,3.79658]
[1776850513033,42.53,78094.05,0.0,-0.95422,6e-05,3.79642]
[1776850520082,42.51,78093.17,0.0,-0.95435,6e-05,3.78798]
[1776850525115,42.48,78098.28,0.0,-0.95421,6e-05,3.79775]
[1776850530151,42.44,78094.88,0.0,-0.95454,6e-05,3.77506]
[1776850535186,42.43,78097.93,0.0,-0.95447,6e-05,3.77898]
[1776850540221,42.43,78096.81,0.0,-0.95454,6e-05,3.77379]
[1776850541228,42.42,78090.15,0.0,-0.95493,6e-05,3.74782]
[1776850542234,42.42,78083.62,0.0,-0.9553,6e-05,3.72281]
[1776850543242,42.42,78083.38,0.0,-0.95533,6e-05,3.72062]
[1776850544249,42.42,78083.01,0.0,-0.95536,6e-05,3.71835]
[1776850549288,42.4,78082.47,0.0,-0.95546,6e-05,3.71179]
[1776850554320,42.4,78083.94,0.0,-0.95539,6e-05,3.71652]
[1776850559354,42.39,78083.81,0.0,-0.9554,6e-05,3.71569]
[1776850564392,42.39,78083.64,0.0,-0.95542,6e-05,3.71472]
[1776850569426,42.39,78085.27,0.0,-0.95533,6e-05,3.72066]
[1776850574465,42.39,78084.74,0.0,-0.95536,6e-05,3.71829]
[1776850579498,42.39,78083.39,0.0,-0.95544,6e-05,3.71287]
[1776850584532,42.39,78083.68,0.0,-0.95543,6e-05,3.71372]
[1776850588560,42.39,78089.4,0.0,-0.95511,6e-05,3.73538]
[1776850590573,42.39,78091.51,0.0,-0.955,6e-05,3.74319]
[1776850595608,42.38,78092.8,0.0,-0.95499,6e-05,3.74228]
[1776850600644,42.38,78092.72,0.0,-0.955,6e-05,3.74146]
[1776850605679,42.38,78088.64,0.0,-0.95524,6e-05,3.72533]
[1776850607693,42.38,78082.65,0.0,-0.95558,6e-05,3.70231]
[1776850612728,42.38,78078.93,0.0,-0.95579,6e-05,3.68796]
[1776850617762,42.38,78079.31,0.0,-0.95577,6e-05,3.68936]
[1776850622798,42.38,78081.1,0.0,-0.95567,6e-05,3.69613]
[1776850627832,42.38,78083.59,0.0,-0.95553,6e-05,3.70556]
[1776850632868,42.38,78084.72,0.0,-0.95547,6e-05,3.70977]
[1776850637903,42.38,78083.91,0.0,-0.95552,6e-05,3.70658]
[1776850642938,42.38,78085.65,0.0,-0.95542,6e-05,3.71312]
[1776850648981,42.38,78084.91,0.0,-0.95546,6e-05,3.71016]
[1776850652592,42.38,78097.24,0.0,-0.95483,6e-05,3.75187]
[1776850654016,42.38,78095.31,0.0,-0.95494,6e-05,3.74435]
[1776850659050,42.38,78092.55,0.0,-0.9551,6e-05,3.73341]
[1776850664088,42.37,78092.01,0.0,-0.95514,6e-05,3.73104]
[1776850669121,42.37,78096.92,0.0,-0.95486,6e-05,3.74956]
[1776850674156,42.37,78095.47,0.0,-0.95495,6e-05,3.74353]
[1776850679191,42.37,78094.83,0.0,-0.955,6e-05,3.74058]
[1776850682813,42.37,78086.52,0.0,-0.95547,6e-05,3.70837]
[1776850684232,42.37,78064.15,0.0,-0.95672,5e-05,3.62359]
[1776850685238,42.37,78044.29,0.0,-0.9578,5e-05,3.54938]
[1776850686246,42.37,78045.9,0.0,-0.95771,5e-05,3.55556]
[1776850691280,42.37,78046.11,0.0,-0.95769,5e-05,3.55682]
[1776850695308,42.34,78052.48,0.0,-0.95744,5e-05,3.5741]
[1776850700345,42.31,78052.45,0.0,-0.95759,5e-05,3.5641]
[1776850705380,42.29,78052.95,0.0,-0.95762,5e-05,3.56168]
[1776850710415,42.28,78053.29,0.0,-0.95763,5e-05,3.56142]
[1776850715450,42.28,78054.21,0.0,-0.95766,5e-05,3.55767]
[1776850720485,42.27,78058.11,0.0,-0.95747,5e-05,3.57101]
[1776850722499,42.27,78060.9,0.0,-0.95733,5e-05,3.58046]
[1776850725520,42.26,78067.53,0.0,-0.95698,5e-05,3.6043]
[1776850728542,42.26,78068.15,0.0,-0.95696,5e-05,3.6057]
[1776850733579,42.25,78068.36,0.0,-0.95697,5e-05,3.60511]
[1776850734586,42.25,78074.64,0.0,-0.95663,6e-05,3.6285]
[1776850735593,42.25,78074.8,0.0,-0.95663,6e-05,3.62847]
[1776850740627,42.25,78072.91,0.0,-0.95675,6e-05,3.62007]
[1776850745663,42.24,78069.58,0.0,-0.95696,5e-05,3.60601]
[1776850750697,42.23,78073.25,0.0,-0.95678,6e-05,3.61834]
[1776850754725,42.23,78079.02,0.0,-0.95648,6e-05,3.63888]
[1776850760768,42.22,78081.62,0.0,-0.95637,6e-05,3.6463]
[1776850765803,42.21,78083.0,0.0,-0.95631,6e-05,3.6502]
[1776850770837,42.21,78084.24,0.0,-0.95627,6e-05,3.65324]
[1776850773859,42.2,78089.21,0.0,-0.95607,6e-05,3.6654]
[1776850778894,42.2,78092.42,0.0,-0.95591,6e-05,3.67616]
[1776850783929,42.19,78097.08,0.0,-0.95568,6e-05,3.69207]
[1776850788963,42.18,78097.46,0.0,-0.95569,6e-05,3.69148]
[1776850793999,42.17,78095.43,0.0,-0.95584,6e-05,3.68166]
[1776850799033,42.17,78095.75,0.0,-0.95585,6e-05,3.6809]
[1776850803683,42.16,78103.77,0.0,-0.95542,6e-05,3.70968]
[1776850805086,42.16,78111.22,0.0,-0.95501,6e-05,3.73793]
[1776850806089,42.15,78111.51,0.0,-0.955,6e-05,3.7381]
[1776850807096,42.15,78119.63,0.0,-0.95454,6e-05,3.76953]
[1776850808103,42.15,78122.25,0.0,-0.9544,6e-05,3.77919]
[1776850813753,42.14,78124.69,0.0,-0.9543,6e-05,3.78551]
[1776850817166,42.13,78132.45,0.0,-0.95388,6e-05,3.81419]
[1776850818175,42.13,78133.63,0.0,-0.95382,6e-05,3.81824]
[1776850821196,42.13,78150.45,0.0,-0.95285,6e-05,3.88344]
[1776850822204,42.13,78164.16,0.0,-0.95203,6e-05,3.93795]
[1776850823832,42.13,78163.19,0.0,-0.95206,6e-05,3.93601]
[1776850829253,42.14,78161.09,0.0,-0.95214,6e-05,3.93018]
[1776850831266,42.15,78170.38,0.0,-0.95162,6e-05,3.96357]
[1776850836301,42.16,78164.58,0.0,-0.95193,6e-05,3.9428]
[1776850841336,42.17,78163.41,0.0,-0.95195,6e-05,3.94128]
[1776850843973,42.18,78157.05,0.0,-0.9523,6e-05,3.91856]
[1776850849392,42.19,78155.66,0.0,-0.95233,6e-05,3.91636]
[1776850854428,42.2,78154.62,0.0,-0.95235,6e-05,3.91487]
[1776850859463,42.22,78152.94,0.0,-0.9524,6e-05,3.91148]
[1776850864498,42.23,78153.16,0.0,-0.95233,6e-05,3.91624]
[1776850869533,42.24,78154.87,0.0,-0.95219,6e-05,3.92552]
[1776850874569,42.25,78158.54,0.0,-0.95191,6e-05,3.94379]
[1776850876583,42.26,78161.97,0.0,-0.9517,6e-05,3.95805]
[1776850881618,42.27,78161.2,0.0,-0.9517,6e-05,3.95772]
[1776850885646,42.28,78168.16,0.0,-0.95125,6e-05,3.98776]
[1776850887661,42.28,78164.19,0.0,-0.95147,6e-05,3.97335]
[1776850889681,42.29,78159.7,0.0,-0.95172,6e-05,3.95648]
[1776850894715,42.29,78159.52,0.0,-0.95176,6e-05,3.95231]
[1776850899750,42.31,78158.5,0.0,-0.95177,6e-05,3.95154]
[1776850904786,42.32,78154.57,0.0,-0.95197,6e-05,3.9387]
[1776850909820,42.33,78154.58,0.0,-0.95192,6e-05,3.94155]
[1776850914855,42.34,78142.17,0.0,-0.95262,6e-05,3.89523]
[1776850915861,42.34,78139.07,0.0,-0.95279,6e-05,3.88364]
[1776850920898,42.35,78137.35,0.0,-0.95284,6e-05,3.88017]
[1776850925932,42.37,78144.86,0.0,-0.95235,6e-05,3.91315]
[1776850927946,42.37,78147.8,0.0,-0.95215,6e-05,3.92603]
[1776850931974,42.38,78142.08,0.0,-0.95246,6e-05,3.90583]
[1776850937008,42.39,78142.64,0.0,-0.95237,6e-05,3.91124]
[1776850942049,42.41,78145.51,0.0,-0.95216,6e-05,3.92573]
[1776850947102,42.42,78145.49,0.0,-0.95211,6e-05,3.9287]
[1776850952138,42.43,78146.35,0.0,-0.95208,6e-05,3.92954]
[1776850954152,42.43,78154.22,0.0,-0.95159,6e-05,3.96199]
[1776850956166,42.44,78157.74,0.0,-0.95136,6e-05,3.97713]
[1776850961201,42.45,78152.08,0.0,-0.95166,6e-05,3.9572]
[1776850966236,42.46,78151.9,0.0,-0.95163,6e-05,3.95919]
[1776850971271,42.47,78155.86,0.0,-0.95134,6e-05,3.97809]
[1776850976307,42.48,78155.83,0.0,-0.95131,6e-05,3.97999]
[1776850978325,42.48,78150.22,0.0,-0.95163,6e-05,3.95864]
[1776850984962,42.5,78148.78,0.0,-0.95166,6e-05,3.95709]
[1776850989402,42.51,78137.51,0.0,-0.9523,6e-05,3.91461]
[1776850992422,42.51,78133.48,0.0,-0.95252,6e-05,3.89996]
[1776850997458,42.52,78129.28,0.0,-0.95272,6e-05,3.88657]
[1776850999472,42.53,78125.79,0.0,-0.9529,6e-05,3.87421]
[1776851005102,42.54,78131.43,0.0,-0.95251,6e-05,3.90043]
[1776851010549,42.56,78134.82,0.0,-0.95226,6e-05,3.91712]
[1776851015583,42.57,78136.33,0.0,-0.95218,6e-05,3.9208]
[1776851020619,42.58,78138.2,0.0,-0.95202,6e-05,3.93144]
[1776851022633,42.59,78145.8,0.0,-0.95154,6e-05,3.96284]
[1776851025242,42.59,78149.84,0.0,-0.95128,6e-05,3.98067]
[1776851030692,42.6,78150.32,0.0,-0.9512,6e-05,3.98545]
[1776851035728,42.62,78150.53,0.0,-0.95115,6e-05,3.98912]
[1776851040763,42.63,78148.24,0.0,-0.95124,6e-05,3.98282]
[1776851047819,42.64,78149.44,0.0,-0.9511,6e-05,3.9921]
[1776851052850,42.65,78149.05,0.0,-0.95108,6e-05,3.99332]
[1776851057885,42.67,78149.13,0.0,-0.95103,6e-05,3.99693]
[1776851063927,42.68,78149.2,0.0,-0.95098,6e-05,3.99992]
[1776851068962,42.69,78148.83,0.0,-0.95096,6e-05,4.00113]
[1776851073998,42.7,78149.37,0.0,-0.95095,6e-05,4.0003]
[1776851079032,42.71,78146.75,0.0,-0.95107,6e-05,3.99259]
[1776851084068,42.72,78144.6,0.0,-0.95115,6e-05,3.98683]
[1776851090110,42.73,78145.79,0.0,-0.95103,6e-05,3.99491]
[1776851095144,42.74,78150.88,0.0,-0.95068,6e-05,4.01787]
[1776851100180,42.75,78150.25,0.0,-0.95068,6e-05,4.01793]
[1776851105215,42.76,78148.86,0.0,-0.95073,6e-05,4.01496]
[1776851110250,42.77,78149.0,0.0,-0.95068,6e-05,4.0181]
[1776851115879,42.78,78149.21,0.0,-0.95062,6e-05,4.02201]
[1776851121327,42.79,78149.21,0.0,-0.95058,6e-05,4.02454]
[1776851127369,42.81,78150.52,0.0,-0.95045,6e-05,4.03277]
[1776851132407,42.82,78150.3,0.0,-0.95049,6e-05,4.02869]
[1776851136021,42.82,78141.1,0.0,-0.95102,6e-05,3.99409]
[1776851141471,42.84,78134.57,0.0,-0.95136,6e-05,3.97159]
[1776851142478,42.84,78126.99,0.0,-0.95181,6e-05,3.94167]
[1776851143487,42.84,78124.36,0.0,-0.95195,6e-05,3.93196]
[1776851148520,42.85,78120.36,0.0,-0.95214,6e-05,3.9195]
[1776851153556,42.86,78120.04,0.0,-0.95212,6e-05,3.92088]
[1776851156161,42.87,78113.43,0.0,-0.95247,6e-05,3.89757]
[1776851161611,42.88,78108.48,0.0,-0.95272,6e-05,3.88087]
[1776851166647,42.89,78104.03,0.0,-0.95293,6e-05,3.86677]
[1776851171682,42.91,78101.1,0.0,-0.95305,6e-05,3.85858]
[1776851176717,42.92,78097.66,0.0,-0.95321,6e-05,3.8484]
[1776851179738,42.93,78102.15,0.0,-0.95291,6e-05,3.86824]
[1776851184773,42.94,78100.47,0.0,-0.95296,6e-05,3.86461]
[1776851189811,42.95,78099.47,0.0,-0.95299,6e-05,3.86302]
[1776851194849,42.96,78095.15,0.0,-0.95326,6e-05,3.84357]
[1776851196859,42.96,78095.91,0.0,-0.95319,6e-05,3.8477]
[1776851201893,42.98,78099.25,0.0,-0.95295,6e-05,3.86364]
[1776851210968,43.0,78100.79,0.0,-0.95277,6e-05,3.87554]
[1776851216003,43.01,78096.46,0.0,-0.95299,6e-05,3.86114]
[1776851221038,43.02,78093.31,0.0,-0.95313,6e-05,3.852]
[1776851226073,43.04,78091.62,0.0,-0.95317,6e-05,3.8491]
[1776851231110,43.05,78089.3,0.0,-0.95325,6e-05,3.84373]
[1776851236145,43.06,78088.79,0.0,-0.95324,6e-05,3.84418]
[1776851241180,43.06,78088.93,0.0,-0.95322,6e-05,3.84546]
[1776851246215,43.06,78089.33,0.0,-0.9532,6e-05,3.84718]
[1776851250244,43.06,78080.0,0.0,-0.95373,6e-05,3.81143]
[1776851251251,43.06,78076.71,0.0,-0.95398,6e-05,3.79341]
[1776851256286,43.07,78078.64,0.0,-0.95386,6e-05,3.80136]
[1776851261320,43.07,78078.27,0.0,-0.95387,6e-05,3.8005]
[1776851267366,43.07,78076.42,0.0,-0.95397,6e-05,3.79413]
[1776851272398,43.07,78077.16,0.0,-0.95392,6e-05,3.79758]
[1776851277433,43.08,78078.56,0.0,-0.95383,6e-05,3.80351]
[1776851282467,43.08,78082.43,0.0,-0.95358,6e-05,3.82002]
[1776851287504,43.09,78081.63,0.0,-0.95358,6e-05,3.8202]
[1776851292538,43.11,78081.82,0.0,-0.95352,6e-05,3.82414]
[1776851295558,43.12,78089.84,0.0,-0.95302,6e-05,3.85747]
[1776851300593,43.13,78093.53,0.0,-0.95277,6e-05,3.87404]
[1776851305633,43.14,78088.23,0.0,-0.95303,6e-05,3.85643]
[1776851307226,43.14,78089.93,0.0,-0.95292,6e-05,3.86422]
[1776851312688,43.15,78086.44,0.0,-0.95314,6e-05,3.84769]
[1776851317721,43.15,78085.1,0.0,-0.95321,6e-05,3.84285]
[1776851322757,43.15,78086.97,0.0,-0.9531,6e-05,3.85041]
[1776851327365,43.16,78092.5,0.0,-0.95278,6e-05,3.87213]
[1776851332826,43.16,78096.5,0.0,-0.95253,6e-05,3.88831]
[1776851337860,43.16,78097.16,0.0,-0.95248,6e-05,3.89149]
[1776851342895,43.16,78096.69,0.0,-0.95251,6e-05,3.88968]
[1776851347930,43.16,78099.81,0.0,-0.95233,6e-05,3.90178]
[1776851352967,43.16,78095.73,0.0,-0.95257,6e-05,3.88579]
[1776851358002,43.16,78094.82,0.0,-0.95262,6e-05,3.88222]
[1776851363035,43.16,78094.42,0.0,-0.95265,6e-05,3.88063]
[1776851368070,43.16,78094.42,0.0,-0.95265,6e-05,3.88058]
[1776851373106,43.16,78089.65,0.0,-0.95299,6e-05,3.85649]
[1776851378141,43.16,78088.44,0.0,-0.95306,6e-05,3.8519]
[1776851383176,43.16,78088.85,0.0,-0.95303,6e-05,3.85363]
[1776851388211,43.16,78090.35,0.0,-0.95294,6e-05,3.85953]
[1776851393246,43.16,78090.06,0.0,-0.95296,6e-05,3.85848]
[1776851398281,43.16,78095.47,0.0,-0.95264,6e-05,3.87942]
[1776851403317,43.16,78092.2,0.0,-0.95284,6e-05,3.86668]
[1776851408353,43.17,78095.48,0.0,-0.95261,6e-05,3.88163]
[1776851409362,43.17,78099.33,0.0,-0.95239,6e-05,3.89647]
[1776851414394,43.18,78102.54,0.0,-0.95218,6e-05,3.91039]
[1776851421444,43.19,78103.34,0.0,-0.95207,6e-05,3.91735]
[1776851426481,43.2,78104.7,0.0,-0.95196,6e-05,3.92456]
[1776851431514,43.2,78099.9,0.0,-0.95229,6e-05,3.90159]
[1776851436550,43.2,78097.86,0.0,-0.9524,6e-05,3.89396]
[1776851441583,43.2,78097.64,0.0,-0.95242,6e-05,3.89286]
[1776851446619,43.2,78097.01,0.0,-0.95246,6e-05,3.8902]
[1776851451654,43.21,78098.25,0.0,-0.95238,6e-05,3.89576]
[1776851456690,43.21,78098.22,0.0,-0.95237,6e-05,3.89642]
[1776851462808,43.21,78098.81,0.0,-0.95234,6e-05,3.89819]
[1776851463751,43.21,78091.69,0.0,-0.95276,6e-05,3.87048]
[1776851465764,43.21,78082.86,0.0,-0.95327,6e-05,3.83644]
[1776851466770,43.21,78084.48,0.0,-0.95317,6e-05,3.84269]
[1776851471807,43.21,78087.42,0.0,-0.95298,6e-05,3.85578]
[1776851476842,43.23,78091.3,0.0,-0.9527,6e-05,3.87422]
[1776851481878,43.24,78091.12,0.0,-0.95267,6e-05,3.87584]
[1776851486912,43.24,78095.1,0.0,-0.95242,6e-05,3.89243]
[1776851492954,43.24,78096.99,0.0,-0.95238,6e-05,3.89421]
[1776851498569,43.24,78099.1,0.0,-0.95225,6e-05,3.90253]
[1776851504032,43.24,78097.93,0.0,-0.95232,6e-05,3.89811]
[1776851507053,43.24,78103.24,0.0,-0.952,6e-05,3.91885]
[1776851512087,43.24,78102.48,0.0,-0.95205,6e-05,3.91585]
[1776851517123,43.25,78099.44,0.0,-0.95218,6e-05,3.90686]
[1776851520144,43.26,78093.24,0.0,-0.95253,6e-05,3.88398]
[1776851522158,43.26,78089.23,0.0,-0.95276,6e-05,3.86857]
[1776851527193,43.26,78089.36,0.0,-0.95275,6e-05,3.86933]
[1776851532228,43.26,78086.73,0.0,-0.95289,6e-05,3.8601]
[1776851537262,43.27,78087.51,0.0,-0.9528,6e-05,3.86562]
[1776851543305,43.29,78086.9,0.0,-0.95278,6e-05,3.86702]
[1776851548340,43.3,78085.23,0.0,-0.95283,6e-05,3.86368]
[1776851553375,43.31,78083.82,0.0,-0.95292,6e-05,3.85643]
[1776851559417,43.33,78084.06,0.0,-0.95285,6e-05,3.86119]
[1776851563446,43.34,78091.18,0.0,-0.95239,6e-05,3.89119]
[1776851564453,43.34,78090.5,0.0,-0.95243,6e-05,3.88915]
[1776851569489,43.35,78089.86,0.0,-0.95242,6e-05,3.88958]
[1776851574523,43.36,78087.09,0.0,-0.95254,6e-05,3.88179]
[1776851579560,43.38,78085.06,0.0,-0.95261,6e-05,3.87692]
[1776851584593,43.39,78077.25,0.0,-0.95301,6e-05,3.84985]
[1776851585600,43.39,78071.86,0.0,-0.95331,6e-05,3.82984]
[1776851586607,43.39,78069.6,0.0,-0.95343,6e-05,3.82188]
[1776851591643,43.41,78070.05,0.0,-0.95335,6e-05,3.82718]
[1776851596677,43.41,78056.78,0.0,-0.9541,6e-05,3.77747]
[1776851598693,43.41,78048.37,0.0,-0.95457,6e-05,3.74593]
[1776851600710,43.41,78042.78,0.0,-0.95487,6e-05,3.72542]
[1776851601714,43.41,78033.58,0.0,-0.95539,6e-05,3.69082]
[1776851602722,43.41,78029.49,0.0,-0.95561,6e-05,3.67539]
[1776851607756,43.42,78031.63,0.0,-0.95548,6e-05,3.68477]
[1776851612791,43.42,78033.1,0.0,-0.95543,6e-05,3.68645]
[1776851617826,43.43,78033.39,0.0,-0.95539,6e-05,3.6891]
[1776851622867,43.44,78026.72,0.0,-0.95574,5e-05,3.66583]
[1776851624881,43.44,78021.18,0.0,-0.95602,5e-05,3.64637]
[1776851629484,43.45,78013.98,0.0,-0.95639,5e-05,3.62134]
[1776851630923,43.45,78012.18,0.0,-0.95648,5e-05,3.61556]
[1776851635962,43.46,78007.74,0.0,-0.95669,5e-05,3.60101]
[1776851637004,43.46,78002.14,0.0,-0.95699,5e-05,3.5805]
[1776851637997,43.46,77983.95,0.0,-0.95795,5e-05,3.51501]
[1776851642031,43.46,77991.04,0.0,-0.95757,5e-05,3.54119]
[1776851643038,43.46,77996.29,0.0,-0.95729,5e-05,3.56035]
[1776851648073,43.47,77992.8,0.0,-0.95744,5e-05,3.5497]
[1776851653112,43.48,77992.65,0.0,-0.95741,5e-05,3.55176]
[1776851656131,43.49,77987.08,0.0,-0.95768,5e-05,3.53313]
[1776851661165,43.5,77982.72,0.0,-0.95787,5e-05,3.52013]
[1776851666200,43.51,77981.49,0.0,-0.9579,5e-05,3.51853]
[1776851669772,43.52,77987.35,0.0,-0.95755,5e-05,3.54196]
[1776851671235,43.52,77994.12,0.0,-0.95725,5e-05,3.56168]
[1776851674256,43.53,77999.22,0.0,-0.95695,5e-05,3.5817]
[1776851679842,43.54,78000.54,0.0,-0.95684,5e-05,3.58925]
[1776851684325,43.55,77995.06,0.0,-0.95711,5e-05,3.57107]
[1776851688354,43.56,77989.51,0.0,-0.95737,5e-05,3.55283]
[1776851693389,43.57,77987.43,0.0,-0.95745,5e-05,3.54776]
[1776851698424,43.58,77987.18,0.0,-0.95742,5e-05,3.54937]
[1776851701449,43.6,77993.06,0.0,-0.95702,5e-05,3.57654]
[1776851705477,43.64,77999.55,0.0,-0.95653,5e-05,3.61006]
[1776851706483,43.64,78004.72,0.0,-0.95624,5e-05,3.62942]
[1776851708498,43.64,78007.53,0.0,-0.95608,5e-05,3.64046]
[1776851712524,43.65,78002.4,0.0,-0.95634,5e-05,3.623]
[1776851717560,43.7,78001.01,0.0,-0.95623,5e-05,3.63022]
[1776851722595,43.71,78000.46,0.0,-0.95621,5e-05,3.63158]
[1776851727630,43.72,77996.26,0.0,-0.95641,5e-05,3.61795]
[1776851732665,43.73,77991.76,0.0,-0.95668,5e-05,3.59795]
[1776851735688,43.73,77977.81,0.0,-0.95742,5e-05,3.54808]
[1776851736695,43.73,77967.86,0.0,-0.95794,5e-05,3.51229]
[1776851737702,43.73,77966.82,0.0,-0.95799,5e-05,3.50866]
[1776851739717,43.73,77974.67,0.0,-0.95758,5e-05,3.53718]
[1776851744751,43.73,77975.27,0.0,-0.95754,5e-05,3.53975]
[1776851749786,43.74,77973.37,0.0,-0.95763,5e-05,3.53341]
[1776851753814,43.74,77980.92,0.0,-0.95723,5e-05,3.561]
[1776851755828,43.74,77987.07,0.0,-0.9569,5e-05,3.58339]
[1776851760863,43.74,77987.24,0.0,-0.95689,5e-05,3.58415]
[1776851765898,43.74,77987.86,0.0,-0.95685,5e-05,3.58654]
[1776851767913,43.74,77982.51,0.0,-0.95714,5e-05,3.5672]
[1776851770933,43.74,77976.55,0.0,-0.95745,5e-05,3.54589]
[1776851775968,43.74,77972.49,0.0,-0.95766,5e-05,3.53175]
[1776851777981,43.74,77979.22,0.0,-0.9573,5e-05,3.55621]
[1776851779997,43.74,77984.82,0.0,-0.957,5e-05,3.57662]
[1776851785031,43.74,77988.76,0.0,-0.95679,5e-05,3.59106]
[1776851787047,43.75,77981.42,0.0,-0.95718,5e-05,3.56452]
[1776851792080,43.75,77981.7,0.0,-0.95721,5e-05,3.56054]
[1776851797115,43.75,77987.39,0.0,-0.95691,5e-05,3.58158]
[1776851802153,43.75,77980.65,0.0,-0.95726,5e-05,3.55751]
[1776851807192,43.75,77980.47,0.0,-0.95726,5e-05,3.55735]
[1776851810760,43.75,77993.27,0.0,-0.95657,5e-05,3.60413]
[1776851811222,43.75,77993.27,0.0,-0.95657,5e-05,3.60415]
[1776851816257,43.75,77991.54,0.0,-0.95666,5e-05,3.59794]
[1776851821293,43.75,77993.43,0.0,-0.95656,5e-05,3.60494]
[1776851824313,43.75,77999.84,0.0,-0.95622,5e-05,3.62839]
[1776851826327,43.75,78005.46,0.0,-0.95591,5e-05,3.64892]
[1776851831361,43.75,78006.38,0.0,-0.95587,5e-05,3.65199]
[1776851836397,43.75,78006.39,0.0,-0.95587,5e-05,3.6516]
[1776851841432,43.75,78007.32,0.0,-0.95583,5e-05,3.65454]
[1776851846467,43.75,78006.23,0.0,-0.9559,5e-05,3.64997]
[1776851849489,43.75,77999.91,0.0,-0.95624,5e-05,3.62647]
[1776851854523,43.74,78000.85,0.0,-0.95626,5e-05,3.62407]
[1776851859559,43.74,77997.25,0.0,-0.95646,5e-05,3.61056]
[1776851864595,43.74,77999.86,0.0,-0.95632,5e-05,3.61974]
[1776851869630,43.74,77996.8,0.0,-0.9565,5e-05,3.60814]
[1776851874665,43.74,77998.53,0.0,-0.95641,5e-05,3.61406]
[1776851879700,43.74,77998.98,0.0,-0.95639,5e-05,3.6153]
[1776851884743,43.73,78001.62,0.0,-0.95625,5e-05,3.62453]
[1776851887765,43.73,78005.85,0.0,-0.95603,5e-05,3.63971]
[1776851891793,43.73,77998.54,0.0,-0.95643,5e-05,3.61236]
[1776851896828,43.73,77999.18,0.0,-0.95641,5e-05,3.61421]
[1776851901862,43.73,77998.08,0.0,-0.95647,5e-05,3.60972]
[1776851906899,43.72,77995.7,0.0,-0.95661,5e-05,3.60049]
[1776851911937,43.72,77992.56,0.0,-0.95684,5e-05,3.58334]
[1776851916969,43.72,77991.12,0.0,-0.95692,5e-05,3.57786]
[1776851922004,43.72,77991.62,0.0,-0.9569,5e-05,3.57947]
[1776851927039,43.72,77990.09,0.0,-0.95698,5e-05,3.57369]
[1776851932074,43.72,77990.83,0.0,-0.95695,5e-05,3.57614]
[1776851935095,43.72,78000.15,0.0,-0.95644,5e-05,3.61077]
[1776851940130,43.72,77993.19,0.0,-0.95682,5e-05,3.58488]
[1776851946172,43.72,77993.99,0.0,-0.95678,5e-05,3.58742]
[1776851951209,43.72,77997.79,0.0,-0.95658,5e-05,3.60096]
[1776851952213,43.72,78006.68,0.0,-0.9561,5e-05,3.63384]
[1776851957249,43.72,78007.92,0.0,-0.95601,5e-05,3.63981]
[1776851962284,43.72,78005.96,0.0,-0.95613,5e-05,3.63188]
[1776851967319,43.72,78005.83,0.0,-0.95614,5e-05,3.63069]
[1776851972354,43.72,78001.43,0.0,-0.95645,5e-05,3.60847]
[1776851978396,43.71,77998.54,0.0,-0.95662,5e-05,3.59737]
[1776851983431,43.71,77998.8,0.0,-0.95661,5e-05,3.5979]
[1776851988467,43.71,78001.1,0.0,-0.95649,5e-05,3.60587]
[1776851993500,43.71,78004.14,0.0,-0.95631,5e-05,3.61818]
[1776851998536,43.71,78000.98,0.0,-0.95648,5e-05,3.60648]
[1776851999543,43.71,77991.94,0.0,-0.95697,5e-05,3.57346]
[1776852000555,43.71,77982.97,0.0,-0.95745,5e-05,3.54095]
[1776852005591,43.71,77995.6,0.0,-0.95677,5e-05,3.58674]
[1776852006593,43.71,78000.68,0.0,-0.9565,5e-05,3.6052]
[1776852012170,43.71,78000.11,0.0,-0.95653,5e-05,3.60299]
[1776852016663,43.71,77993.72,0.0,-0.95688,5e-05,3.5794]
[1776852022241,43.71,77993.93,0.0,-0.95687,5e-05,3.57994]
[1776852026735,43.71,77999.62,0.0,-0.95657,5e-05,3.60049]
[1776852031769,43.71,78000.05,0.0,-0.95661,5e-05,3.59631]
[1776852036808,43.71,78000.26,0.0,-0.95661,5e-05,3.59676]
[1776852040833,43.71,78007.47,0.0,-0.95621,5e-05,3.62332]
[1776852045873,43.71,78012.95,0.0,-0.95592,5e-05,3.64332]
[1776852046876,43.71,78018.46,0.0,-0.95561,5e-05,3.66395]
[1776852047885,43.71,78019.91,0.0,-0.95553,5e-05,3.66957]
[1776852053926,43.72,78018.24,0.0,-0.9556,5e-05,3.66484]
[1776852058960,43.72,78021.48,0.0,-0.9554,6e-05,3.67802]
[1776852063994,43.72,78024.89,0.0,-0.9552,6e-05,3.69175]
[1776852065001,43.73,78031.34,0.0,-0.95484,6e-05,3.71597]
[1776852066022,43.73,78032.63,0.0,-0.95476,6e-05,3.72095]
[1776852071048,43.73,78035.16,0.0,-0.95461,6e-05,3.73119]
[1776852076084,43.73,78034.25,0.0,-0.95465,6e-05,3.72872]
[1776852081120,43.74,78035.61,0.0,-0.95456,6e-05,3.73442]
[1776852086154,43.74,78038.17,0.0,-0.95441,6e-05,3.74485]
[1776852089174,43.74,78032.74,0.0,-0.9547,6e-05,3.72498]
[1776852090182,43.74,78026.83,0.0,-0.95503,6e-05,3.70316]
[1776852092195,43.74,78021.92,0.0,-0.95535,6e-05,3.67988]
[1776852093203,43.74,78015.88,0.0,-0.95569,5e-05,3.65738]
[1776852098238,43.74,78013.4,0.0,-0.95584,5e-05,3.64743]
[1776852100251,43.74,78017.9,0.0,-0.95558,5e-05,3.66454]
[1776852105287,43.75,78019.47,0.0,-0.95548,5e-05,3.67141]
[1776852110321,43.74,78016.97,0.0,-0.95563,5e-05,3.66148]
[1776852115357,43.74,78017.63,0.0,-0.95561,5e-05,3.66287]
[1776852120392,43.73,78020.31,0.0,-0.95548,6e-05,3.67171]
[1776852125427,43.73,78022.04,0.0,-0.95538,6e-05,3.67793]
[1776852130462,43.73,78025.48,0.0,-0.95521,6e-05,3.68958]
[1776852134490,43.73,78019.05,0.0,-0.95558,5e-05,3.66494]
[1776852135497,43.72,78013.82,0.0,-0.95587,5e-05,3.64549]
[1776852136505,43.72,78005.99,0.0,-0.95629,5e-05,3.61661]
[1776852141538,43.72,78004.48,0.0,-0.95638,5e-05,3.611]
[1776852146574,43.72,78002.4,0.0,-0.9565,5e-05,3.60292]
[1776852147582,43.72,77994.81,0.0,-0.9569,5e-05,3.57519]
[1776852149595,43.72,77986.57,0.0,-0.95734,5e-05,3.54528]
[1776852154629,43.72,77984.72,0.0,-0.9575,5e-05,3.53332]
[1776852159665,43.72,77984.55,0.0,-0.95751,5e-05,3.53285]
[1776852164704,43.72,77985.88,0.0,-0.95744,5e-05,3.53783]
[1776852170750,43.72,77986.16,0.0,-0.95742,5e-05,3.53902]
[1776852174778,43.73,77978.9,0.0,-0.9578,5e-05,3.51307]
[1776852179814,43.73,77977.08,0.0,-0.95789,5e-05,3.50701]
[1776852181829,43.73,77971.48,0.0,-0.95818,5e-05,3.48717]
[1776852184853,43.73,77961.09,0.0,-0.95871,5e-05,3.45057]
[1776852185860,43.73,77951.72,0.0,-0.95919,5e-05,3.41762]
[1776852186867,43.73,77946.58,0.0,-0.95945,5e-05,3.39978]
[1776852188879,43.74,77939.71,0.0,-0.95979,5e-05,3.37625]
[1776852190896,43.74,77934.7,0.0,-0.96004,5e-05,3.35937]
[1776852193439,43.74,77941.83,0.0,-0.95966,5e-05,3.38523]
[1776852197945,43.75,77942.25,0.0,-0.95962,5e-05,3.38778]
[1776852202980,43.75,77946.53,0.0,-0.95939,5e-05,3.40409]
[1776852208017,43.76,77947.27,0.0,-0.95933,5e-05,3.40789]
[1776852213050,43.76,77948.01,0.0,-0.95934,5e-05,3.40637]
[1776852218086,43.77,77947.25,0.0,-0.95936,5e-05,3.40489]
[1776852222114,43.77,77953.77,0.0,-0.95901,5e-05,3.42883]
[1776852227149,43.77,77952.28,0.0,-0.95907,5e-05,3.42461]
[1776852232185,43.78,77952.72,0.0,-0.95903,5e-05,3.42722]
[1776852237220,43.78,77954.86,0.0,-0.95891,5e-05,3.43578]
[1776852242256,43.79,77954.66,0.0,-0.9589,5e-05,3.43625]
[1776852247291,43.79,77958.34,0.0,-0.9587,5e-05,3.45019]
[1776852252326,43.79,77950.58,0.0,-0.95909,5e-05,3.42344]
[1776852254353,43.8,77956.05,0.0,-0.9588,5e-05,3.44319]
[1776852257361,43.8,77961.2,0.0,-0.95851,5e-05,3.46273]
[1776852262396,43.81,77959.26,0.0,-0.95858,5e-05,3.4581]
[1776852267431,43.82,77957.93,0.0,-0.95862,5e-05,3.45565]
[1776852272466,43.83,77955.33,0.0,-0.95877,5e-05,3.44343]
[1776852277502,43.84,77952.32,0.0,-0.9589,5e-05,3.4351]
[1776852282535,43.85,77953.51,0.0,-0.95879,5e-05,3.44228]
[1776852287571,43.86,77953.65,0.0,-0.95874,5e-05,3.44563]
[1776852292606,43.88,77951.92,0.0,-0.95879,5e-05,3.44231]
[1776852293613,43.88,77958.45,0.0,-0.95844,5e-05,3.46599]
[1776852294620,43.88,77964.45,0.0,-0.95812,5e-05,3.48785]
[1776852299655,43.89,77966.61,0.0,-0.95797,5e-05,3.49805]
[1776852304691,43.9,77970.79,0.0,-0.95772,5e-05,3.51552]
[1776852310732,43.91,77971.85,0.0,-0.95762,5e-05,3.52216]
[1776852315768,43.92,77977.23,0.0,-0.9573,5e-05,3.54378]
[1776852320803,43.93,77979.15,0.0,-0.95716,5e-05,3.55298]
[1776852325838,43.94,77982.17,0.0,-0.95697,5e-05,3.56615]
[1776852330873,43.95,77981.71,0.0,-0.95696,5e-05,3.56677]
[1776852334434,43.96,77976.84,0.0,-0.95725,5e-05,3.54567]
[1776852339940,43.97,77976.72,0.0,-0.95722,5e-05,3.54766]
[1776852344504,43.98,77965.88,0.0,-0.95776,5e-05,3.51115]
[1776852350012,43.99,77963.34,0.0,-0.95785,5e-05,3.50459]
[1776852353030,43.99,77970.82,0.0,-0.95744,5e-05,3.5328]
[1776852358066,44.0,77965.18,0.0,-0.9577,5e-05,3.51488]
[1776852363103,44.01,77966.81,0.0,-0.95758,5e-05,3.52297]
[1776852368139,44.02,77969.01,0.0,-0.95743,5e-05,3.53306]
[1776852373174,44.03,77974.16,0.0,-0.95713,5e-05,3.55377]
[1776852377203,44.04,77982.66,0.0,-0.95665,5e-05,3.5862]
[1776852378212,44.04,77992.18,0.0,-0.95613,5e-05,3.6212]
[1776852379217,44.04,77991.51,0.0,-0.95616,5e-05,3.61909]
[1776852384252,44.05,77990.63,0.0,-0.95619,5e-05,3.61754]
[1776852389286,44.06,77985.98,0.0,-0.95641,5e-05,3.60234]
[1776852394321,44.06,77983.77,0.0,-0.95656,5e-05,3.59076]
[1776852399357,44.07,77985.77,0.0,-0.95643,5e-05,3.59999]
[1776852401371,44.07,77990.8,0.0,-0.95614,5e-05,3.61903]
[1776852406407,44.08,77985.79,0.0,-0.95639,5e-05,3.60257]
[1776852411442,44.09,77984.94,0.0,-0.9564,5e-05,3.60161]
[1776852416477,44.1,77985.65,0.0,-0.95634,5e-05,3.60593]
[1776852421513,44.1,77984.41,0.0,-0.95638,5e-05,3.60308]
[1776852423527,44.11,77995.86,0.0,-0.95575,5e-05,3.64535]
[1776852428564,44.11,78008.66,0.0,-0.95503,6e-05,3.69346]
[1776852432592,44.11,78015.32,0.0,-0.95466,6e-05,3.71863]
[1776852434610,44.11,78020.91,0.0,-0.95434,6e-05,3.73959]
[1776852439640,44.12,78019.62,0.0,-0.95441,6e-05,3.73519]
[1776852444677,44.12,78017.48,0.0,-0.95452,6e-05,3.72766]
[1776852446690,44.12,78012.09,0.0,-0.95482,6e-05,3.7079]
[1776852451727,44.12,78006.76,0.0,-0.95516,5e-05,3.68337]
[1776852455754,44.12,78000.67,0.0,-0.95549,5e-05,3.66159]
[1776852460789,44.13,77999.95,0.0,-0.95551,5e-05,3.65985]
[1776852464816,44.13,78007.03,0.0,-0.95512,5e-05,3.68652]
[1776852466833,44.13,78013.1,0.0,-0.95477,6e-05,3.7097]
[1776852473880,44.15,78007.67,0.0,-0.955,6e-05,3.69423]
[1776852476901,44.15,78007.23,0.0,-0.95502,6e-05,3.69291]
[1776852481941,44.15,78001.55,0.0,-0.95532,5e-05,3.67252]
[1776852482948,44.16,77985.57,0.0,-0.95619,5e-05,3.61436]
[1776852483954,44.16,77975.21,0.0,-0.95674,5e-05,3.57712]
[1776852488989,44.16,77976.65,0.0,-0.95664,5e-05,3.58381]
[1776852494024,44.17,77976.82,0.0,-0.95661,5e-05,3.58596]
[1776852499059,44.18,77982.63,0.0,-0.95627,5e-05,3.60852]
[1776852504094,44.18,77983.28,0.0,-0.95622,5e-05,3.61235]
[1776852508122,44.19,77991.28,0.0,-0.95577,5e-05,3.64261]
[1776852514163,44.19,77989.62,0.0,-0.9559,5e-05,3.63258]
[1776852518193,44.2,77995.53,0.0,-0.95556,5e-05,3.6551]
[1776852523227,44.2,77993.67,0.0,-0.95565,5e-05,3.64942]
[1776852528261,44.21,77992.49,0.0,-0.95569,5e-05,3.64625]
[1776852533296,44.21,77990.54,0.0,-0.95578,5e-05,3.64026]
[1776852539339,44.22,77991.9,0.0,-0.95569,5e-05,3.64659]
[1776852544374,44.22,77992.03,0.0,-0.95566,5e-05,3.64817]
[1776852549409,44.23,77993.84,0.0,-0.95555,5e-05,3.65588]
[1776852554447,44.23,77987.29,0.0,-0.95589,5e-05,3.63305]
[1776852555450,44.23,77977.64,0.0,-0.9564,5e-05,3.59826]
[1776852556459,44.23,77977.33,0.0,-0.95642,5e-05,3.59744]
[1776852561494,44.24,77977.68,0.0,-0.95638,5e-05,3.60022]
[1776852566528,44.24,77978.93,0.0,-0.95628,5e-05,3.60635]
[1776852571563,44.25,77974.07,0.0,-0.95658,5e-05,3.58505]
[1776852575623,44.26,77969.06,0.0,-0.95683,5e-05,3.56844]
[1776852576601,44.26,77956.73,0.0,-0.95747,5e-05,3.52466]
[1776852577608,44.26,77947.69,0.0,-0.95794,5e-05,3.49296]
[1776852578615,44.26,77951.16,0.0,-0.95775,5e-05,3.5058]
[1776852579622,44.27,77958.76,0.0,-0.95734,5e-05,3.53385]
[1776852581636,44.27,77953.31,0.0,-0.95762,5e-05,3.51487]
[1776852583651,44.28,77948.7,0.0,-0.95783,5e-05,3.49993]
[1776852588688,44.29,77947.63,0.0,-0.95785,5e-05,3.4987]
[1776852593723,44.29,77948.5,0.0,-0.9578,5e-05,3.50217]
[1776852596744,44.29,77943.49,0.0,-0.95806,5e-05,3.48468]
[1776852601779,44.29,77943.68,0.0,-0.95804,5e-05,3.48585]
[1776852606814,44.29,77943.91,0.0,-0.95802,5e-05,3.48714]
[1776852611849,44.3,77945.33,0.0,-0.95794,5e-05,3.49265]
[1776852616887,44.3,77943.91,0.0,-0.95801,5e-05,3.48806]
[1776852621918,44.3,77944.18,0.0,-0.95799,5e-05,3.48932]
[1776852626958,44.3,77945.82,0.0,-0.9579,5e-05,3.49538]
[1776852631991,44.3,77952.55,0.0,-0.95761,5e-05,3.51407]
[1776852637029,44.3,77953.16,0.0,-0.95757,5e-05,3.51628]
[1776852641056,44.3,77958.39,0.0,-0.9573,5e-05,3.53493]
[1776852646649,44.3,77960.4,0.0,-0.95719,5e-05,3.54206]
[1776852650122,44.3,77965.72,0.0,-0.95691,5e-05,3.56105]
[1776852654147,44.3,77960.65,0.0,-0.95718,5e-05,3.54279]
[1776852659182,44.3,77962.53,0.0,-0.95708,5e-05,3.54948]
[1776852662204,44.3,77967.54,0.0,-0.95682,5e-05,3.56732]
[1776852665224,44.3,77977.25,0.0,-0.95631,5e-05,3.60207]
[1776852670261,44.29,77979.64,0.0,-0.95619,5e-05,3.61006]
[1776852676861,44.29,77982.78,0.0,-0.95603,5e-05,3.62044]
[1776852682345,44.29,77982.13,0.0,-0.95608,5e-05,3.6173]
[1776852687380,44.28,77980.61,0.0,-0.95617,5e-05,3.61102]
[1776852692415,44.28,77985.42,0.0,-0.95599,5e-05,3.62223]
[1776852694433,44.28,77990.93,0.0,-0.95569,5e-05,3.64191]
[1776852695438,44.28,78000.82,0.0,-0.95515,5e-05,3.67839]
[1776852697001,44.28,78007.61,0.0,-0.95476,6e-05,3.70436]
[1776852702492,44.3,78002.92,0.0,-0.95497,6e-05,3.69053]
[1776852708536,44.32,78002.67,0.0,-0.95492,6e-05,3.69371]
[1776852713571,44.33,78002.42,0.0,-0.95488,6e-05,3.69618]
[1776852718603,44.34,78001.59,0.0,-0.95488,6e-05,3.69649]
[1776852723638,44.36,78005.06,0.0,-0.95464,6e-05,3.71252]
[1776852728673,44.37,78003.53,0.0,-0.95467,6e-05,3.7101]
[1776852733708,44.38,77999.7,0.0,-0.95483,6e-05,3.6992]
[1776852738743,44.4,78003.14,0.0,-0.95459,6e-05,3.71511]
[1776852743779,44.41,78003.64,0.0,-0.95452,6e-05,3.72006]
[1776852745793,44.42,78010.42,0.0,-0.95412,6e-05,3.74688]
[1776852750828,44.43,78005.19,0.0,-0.95436,6e-05,3.7304]
[1776852755865,44.44,77998.9,0.0,-0.95473,6e-05,3.70473]
[1776852757879,44.45,77992.44,0.0,-0.95506,5e-05,3.6823]
[1776852762913,44.46,77988.0,0.0,-0.95526,5e-05,3.66936]
[1776852767950,44.47,77986.81,0.0,-0.95527,5e-05,3.66831]
[1776852772985,44.49,77986.24,0.0,-0.95525,5e-05,3.66954]
[1776852777013,44.49,77982.75,0.0,-0.95543,5e-05,3.6579]
[1776852780036,44.49,77988.8,0.0,-0.95509,5e-05,3.68035]
[1776852785069,44.5,77986.67,0.0,-0.9552,5e-05,3.67322]
[1776852788101,44.5,77981.98,0.0,-0.95545,5e-05,3.65658]
[1776852789097,44.5,77976.48,0.0,-0.95574,5e-05,3.6368]
[1776852793126,44.5,77973.06,0.0,-0.95591,5e-05,3.62531]
[1776852796147,44.51,77979.86,0.0,-0.95553,5e-05,3.65062]
[1776852800179,44.51,77986.83,0.0,-0.95514,5e-05,3.67675]
[1776852805215,44.51,77988.18,0.0,-0.95506,5e-05,3.68244]
[1776852810249,44.51,77991.78,0.0,-0.95485,5e-05,3.69635]
[1776852815284,44.52,77992.88,0.0,-0.95484,5e-05,3.69553]
[1776852820319,44.52,78000.46,0.0,-0.95441,6e-05,3.72401]
[1776852821325,44.52,78009.69,0.0,-0.9539,6e-05,3.75813]
[1776852822333,44.52,78004.31,0.0,-0.9542,6e-05,3.73831]
[1776852826361,44.52,78008.39,0.0,-0.95397,6e-05,3.75361]
[1776852831396,44.52,78006.06,0.0,-0.9541,6e-05,3.74513]
[1776852832405,44.52,77999.25,0.0,-0.95447,6e-05,3.7201]
[1776852833409,44.53,77991.4,0.0,-0.95489,5e-05,3.69248]
[1776852838445,44.54,77990.87,0.0,-0.95488,5e-05,3.69316]
[1776852843479,44.54,77989.55,0.0,-0.95494,5e-05,3.68885]
[1776852848516,44.54,77988.03,0.0,-0.95502,5e-05,3.68379]
[1776852852544,44.54,77993.71,0.0,-0.9547,6e-05,3.70489]
[1776852858143,44.54,77996.69,0.0,-0.95453,6e-05,3.71601]
[1776852863621,44.55,77994.28,0.0,-0.95466,6e-05,3.7073]
[1776852868656,44.55,77992.86,0.0,-0.95474,5e-05,3.70224]
[1776852873690,44.55,77991.51,0.0,-0.95487,5e-05,3.6919]
[1776852878727,44.55,77993.44,0.0,-0.95477,5e-05,3.69911]
[1776852883762,44.55,77992.11,0.0,-0.95484,5e-05,3.69433]
[1776852888801,44.55,77989.4,0.0,-0.95498,5e-05,3.68452]
[1776852893833,44.55,77991.2,0.0,-0.95488,5e-05,3.69126]
[1776852894839,44.55,77998.29,0.0,-0.95449,6e-05,3.71728]
[1776852895846,44.55,77998.88,0.0,-0.95446,6e-05,3.71942]
[1776852900881,44.56,77999.13,0.0,-0.95441,6e-05,3.72295]
[1776852903903,44.58,78006.57,0.0,-0.9539,6e-05,3.75626]
[1776852908938,44.69,78006.22,0.0,-0.95352,6e-05,3.78141]
[1776852913973,44.71,78004.22,0.0,-0.95356,6e-05,3.77871]
[1776852915987,44.71,77997.15,0.0,-0.95396,6e-05,3.75241]
[1776852921022,44.71,77998.47,0.0,-0.95389,6e-05,3.75686]
[1776852926057,44.71,77997.9,0.0,-0.95393,6e-05,3.75429]
[1776852931092,44.71,77990.74,0.0,-0.95439,6e-05,3.72196]
[1776852936127,44.7,77988.79,0.0,-0.95451,6e-05,3.7146]
[1776852941162,44.7,77990.13,0.0,-0.95444,6e-05,3.71926]
[1776852946199,44.7,77989.26,0.0,-0.95449,6e-05,3.71579]
[1776852951236,44.7,77988.87,0.0,-0.95451,6e-05,3.71409]
[1776852956268,44.7,77988.9,0.0,-0.95452,6e-05,3.71393]
[1776852961302,44.7,77984.0,0.0,-0.95479,5e-05,3.69583]
[1776852966337,44.7,77984.85,0.0,-0.95474,5e-05,3.6989]
[1776852971423,44.7,77983.41,0.0,-0.95482,5e-05,3.6936]
[1776852976454,44.7,77987.48,0.0,-0.9546,5e-05,3.70839]
[1776852981490,44.7,77992.61,0.0,-0.95432,6e-05,3.72698]
[1776852983504,44.7,78000.46,0.0,-0.95389,6e-05,3.75569]
[1776852987532,44.7,78005.81,0.0,-0.95359,6e-05,3.77502]
[1776852992568,44.69,78006.45,0.0,-0.95363,6e-05,3.7712]
[1776852997602,44.69,78009.39,0.0,-0.95348,6e-05,3.78156]
[1776853004651,44.69,78009.67,0.0,-0.95347,6e-05,3.78193]
[1776853009687,44.69,78012.15,0.0,-0.95334,6e-05,3.79067]
[1776853014725,44.68,78011.92,0.0,-0.95336,6e-05,3.78942]
[1776853015735,44.67,78006.91,0.0,-0.95371,6e-05,3.76613]
[1776853016737,44.66,78001.28,0.0,-0.95403,6e-05,3.7449]
[1776853019315,44.66,77992.53,0.0,-0.95452,6e-05,3.71239]
[1776853022780,44.66,77987.32,0.0,-0.95482,5e-05,3.69222]
[1776853024793,44.65,77983.5,0.0,-0.95504,5e-05,3.67761]
[1776853027815,44.65,77980.87,0.0,-0.9552,5e-05,3.66711]
[1776853032851,44.64,77985.81,0.0,-0.95495,5e-05,3.68361]
[1776853033859,44.64,77988.79,0.0,-0.95479,5e-05,3.69417]
[1776853039455,44.63,77987.55,0.0,-0.95489,5e-05,3.68754]
[1776853041913,44.63,77976.47,0.0,-0.95551,5e-05,3.64656]
[1776853042921,44.63,77973.02,0.0,-0.9557,5e-05,3.63379]
[1776853047956,44.62,77975.34,0.0,-0.95559,5e-05,3.64087]
[1776853052991,44.62,77971.56,0.0,-0.95588,5e-05,3.62048]
[1776853058026,44.62,77970.7,0.0,-0.95594,5e-05,3.61628]
[1776853063061,44.61,77969.5,0.0,-0.95602,5e-05,3.61093]
[1776853068101,44.61,77971.73,0.0,-0.95592,5e-05,3.61783]
[1776853069104,44.61,77966.15,0.0,-0.95622,5e-05,3.59772]
[1776853070113,44.6,77962.67,0.0,-0.95641,5e-05,3.58492]
[1776853073133,44.6,77957.22,0.0,-0.9567,5e-05,3.56502]
[1776853078166,44.6,77956.97,0.0,-0.95673,5e-05,3.56363]
[1776853083201,44.6,77957.31,0.0,-0.95672,5e-05,3.56431]
[1776853088236,44.6,77965.11,0.0,-0.95631,5e-05,3.59167]
[1776853093271,44.59,77969.36,0.0,-0.95609,5e-05,3.60617]
[1776853098306,44.59,77971.61,0.0,-0.95599,5e-05,3.61341]
[1776853100320,44.59,77977.49,0.0,-0.95567,5e-05,3.63427]
[1776853102333,44.59,77984.36,0.0,-0.95531,5e-05,3.65873]
[1776853107370,44.58,77989.22,0.0,-0.95506,5e-05,3.67517]
[1776853110390,44.58,77994.25,0.0,-0.9548,5e-05,3.69271]
[1776853115424,44.57,77994.37,0.0,-0.95488,5e-05,3.68623]
[1776853120462,44.57,77996.13,0.0,-0.9548,6e-05,3.69125]
[1776853123483,44.56,77990.08,0.0,-0.95514,5e-05,3.66876]
[1776853128519,44.57,77987.01,0.0,-0.95529,5e-05,3.65848]
[1776853133555,44.57,77986.7,0.0,-0.95532,5e-05,3.65697]
[1776853138590,44.56,77990.12,0.0,-0.95515,5e-05,3.66817]
[1776853141611,44.56,77995.16,0.0,-0.95488,5e-05,3.6857]
[1776853142618,44.56,78000.43,0.0,-0.9546,6e-05,3.70468]
[1776853144632,44.55,78005.34,0.0,-0.95433,6e-05,3.72245]
[1776853150226,44.55,78004.31,0.0,-0.95442,6e-05,3.71686]
[1776853155710,44.55,77999.61,0.0,-0.95467,6e-05,3.69991]
[1776853157726,44.53,77990.37,0.0,-0.95523,5e-05,3.66287]
[1776853162761,44.54,77986.47,0.0,-0.95543,5e-05,3.64943]
[1776853167795,44.54,77988.74,0.0,-0.95529,5e-05,3.65842]
[1776853172830,44.54,77989.91,0.0,-0.95528,5e-05,3.65784]
[1776853177865,44.55,77996.37,0.0,-0.95492,5e-05,3.68201]
[1776853182903,44.55,77994.17,0.0,-0.95503,5e-05,3.6745]
[1776853187938,44.55,77995.77,0.0,-0.95494,5e-05,3.68086]
[1776853192974,44.55,77995.51,0.0,-0.95494,5e-05,3.68041]
[1776853199016,44.56,77995.43,0.0,-0.95494,5e-05,3.68071]
[1776853204056,44.56,77994.71,0.0,-0.95497,5e-05,3.67857]
[1776853209092,44.56,77991.53,0.0,-0.95514,5e-05,3.66749]
[1776853214133,44.56,77992.27,0.0,-0.95509,5e-05,3.67075]
[1776853216142,44.56,77983.92,0.0,-0.95554,5e-05,3.6406]
[1776853218155,44.56,77983.02,0.0,-0.95558,5e-05,3.63766]
[1776853220169,44.57,77988.65,0.0,-0.95527,5e-05,3.65844]
[1776853225209,44.57,77989.9,0.0,-0.9552,5e-05,3.66363]
[1776853230241,44.57,77987.4,0.0,-0.95532,5e-05,3.65516]
[1776853235281,44.57,77991.45,0.0,-0.95515,5e-05,3.66509]
[1776853241319,44.58,77992.1,0.0,-0.95511,5e-05,3.66811]
[1776853246354,44.58,77991.69,0.0,-0.95512,5e-05,3.66715]
[1776853251390,44.58,77992.89,0.0,-0.95505,5e-05,3.67205]
[1776853256424,44.58,77989.9,0.0,-0.9552,5e-05,3.6617]
[1776853261460,44.59,77995.74,0.0,-0.95487,5e-05,3.68358]
[1776853263474,44.59,77989.12,0.0,-0.95523,5e-05,3.65966]
[1776853267501,44.59,77982.49,0.0,-0.95559,5e-05,3.63615]
[1776853272537,44.59,77985.11,0.0,-0.95543,5e-05,3.64646]
[1776853277572,44.6,77986.04,0.0,-0.95537,5e-05,3.65064]
[1776853282609,44.6,77990.64,0.0,-0.95511,5e-05,3.66814]
[1776853284626,44.6,77999.94,0.0,-0.95459,6e-05,3.70234]
[1776853287644,44.6,78005.59,0.0,-0.95428,6e-05,3.72325]
[1776853293687,44.6,78007.09,0.0,-0.95425,6e-05,3.72334]
[1776853295701,44.6,78001.32,0.0,-0.95457,6e-05,3.70222]
[1776853300735,44.6,77998.5,0.0,-0.95472,6e-05,3.69215]
[1776853305771,44.6,77995.34,0.0,-0.95489,5e-05,3.68093]
[1776853311360,44.61,77999.75,0.0,-0.95464,6e-05,3.69746]
[1776853317854,44.61,78002.82,0.0,-0.95447,6e-05,3.70911]
[1776853322892,44.61,77998.67,0.0,-0.95469,6e-05,3.6943]
[1776853323899,44.61,77993.58,0.0,-0.95498,5e-05,3.6754]
[1776853328934,44.6,77990.98,0.0,-0.95514,5e-05,3.66456]
[1776853333969,44.6,77993.65,0.0,-0.95501,5e-05,3.67294]
[1776853339004,44.59,77993.89,0.0,-0.95502,5e-05,3.67248]
[1776853344039,44.58,77994.97,0.0,-0.95498,5e-05,3.6751]
[1776853349074,44.58,78000.02,0.0,-0.95472,6e-05,3.69217]
[1776853354109,44.57,78000.36,0.0,-0.95479,6e-05,3.68644]
[1776853359144,44.57,77997.01,0.0,-0.955,5e-05,3.67283]
[1776853364181,44.56,77995.42,0.0,-0.9551,5e-05,3.66578]
[1776853369213,44.56,77995.91,0.0,-0.95509,5e-05,3.6664]
[1776853374283,44.55,77996.6,0.0,-0.95507,5e-05,3.66774]
[1776853379318,44.55,77992.23,0.0,-0.95533,5e-05,3.65066]
[1776853381851,44.55,77986.12,0.0,-0.95567,5e-05,3.6279]
[1776853387374,44.54,77987.7,0.0,-0.9556,5e-05,3.63277]
[1776853392409,44.54,77988.4,0.0,-0.95557,5e-05,3.63436]
[1776853397444,44.53,77987.58,0.0,-0.95563,5e-05,3.63038]
[1776853402479,44.53,77988.63,0.0,-0.95559,5e-05,3.6334]
[1776853404493,44.53,77980.77,0.0,-0.95602,5e-05,3.60469]
[1776853409529,44.53,77979.67,0.0,-0.95609,5e-05,3.60022]
[1776853413556,44.53,77987.82,0.0,-0.95571,5e-05,3.62373]
[1776853418591,44.52,77980.6,0.0,-0.95611,5e-05,3.59707]
[1776853423625,44.52,77981.43,0.0,-0.95607,5e-05,3.59962]
[1776853428674,44.52,77981.49,0.0,-0.95608,5e-05,3.59941]
[1776853433709,44.52,77983.39,0.0,-0.95598,5e-05,3.60581]
[1776853438744,44.52,77981.66,0.0,-0.95608,5e-05,3.59913]
[1776853443778,44.51,77980.28,0.0,-0.95616,5e-05,3.59379]
[1776853449821,44.51,77979.43,0.0,-0.95621,5e-05,3.5903]
[1776853454855,44.51,77978.36,0.0,-0.95627,5e-05,3.58656]
[1776853458884,44.52,77973.11,0.0,-0.95654,5e-05,3.56833]
[1776853459891,44.52,77966.95,0.0,-0.95687,5e-05,3.54625]
[1776853464926,44.52,77969.47,0.0,-0.95674,5e-05,3.55524]
[1776853469962,44.51,77965.48,0.0,-0.95695,5e-05,3.54085]
[1776853474996,44.51,77963.81,0.0,-0.9571,5e-05,3.52938]
[1776853480034,44.51,77961.2,0.0,-0.95724,5e-05,3.52005]
[1776853485068,44.51,77959.88,0.0,-0.95731,5e-05,3.51531]
[1776853490103,44.51,77959.24,0.0,-0.95734,5e-05,3.513]
[1776853495138,44.51,77959.29,0.0,-0.95734,5e-05,3.51315]
[1776853500173,44.51,77960.78,0.0,-0.95726,5e-05,3.51839]
[1776853501181,44.51,77966.39,0.0,-0.95697,5e-05,3.53833]
[1776853502703,44.51,77973.12,0.0,-0.95661,5e-05,3.56223]
[1776853508235,44.51,77973.79,0.0,-0.95658,5e-05,3.56417]
[1776853513270,44.51,77976.11,0.0,-0.95647,5e-05,3.57201]
[1776853518305,44.51,77976.92,0.0,-0.95643,5e-05,3.57443]
[1776853523339,44.5,77977.65,0.0,-0.9564,5e-05,3.57656]
[1776853528374,44.5,77976.35,0.0,-0.95648,5e-05,3.5714]
[1776853533409,44.5,77980.34,0.0,-0.95633,5e-05,3.57984]
[1776853538445,44.5,77982.7,0.0,-0.95621,5e-05,3.58789]
[1776853542983,44.5,77973.67,0.0,-0.9567,5e-05,3.55502]
[1776853548515,44.5,77976.12,0.0,-0.95657,5e-05,3.56362]
[1776853553550,44.5,77976.22,0.0,-0.95657,5e-05,3.56378]
[1776853558586,44.49,77977.66,0.0,-0.9565,5e-05,3.56875]
[1776853563621,44.49,77976.96,0.0,-0.95654,5e-05,3.56602]
[1776853568656,44.49,77977.47,0.0,-0.95651,5e-05,3.56767]
[1776853573691,44.49,77978.09,0.0,-0.95648,5e-05,3.56972]
[1776853578728,44.49,77981.23,0.0,-0.95632,5e-05,3.58083]
[1776853579734,44.49,77987.4,0.0,-0.95599,5e-05,3.60301]
[1776853584768,44.49,77993.17,0.0,-0.95568,5e-05,3.62341]
[1776853589803,44.49,77994.67,0.0,-0.95561,5e-05,3.62823]
[1776853594838,44.48,77994.95,0.0,-0.95566,5e-05,3.62314]
[1776853600879,44.48,77993.94,0.0,-0.95573,5e-05,3.61883]
[1776853605915,44.48,77994.46,0.0,-0.95571,5e-05,3.62021]
[1776853610950,44.48,77996.88,0.0,-0.95559,5e-05,3.62841]
[1776853615985,44.47,77997.52,0.0,-0.95556,5e-05,3.63013]
[1776853621028,44.47,77994.89,0.0,-0.95571,5e-05,3.62]
[1776853626070,44.47,77992.99,0.0,-0.95582,5e-05,3.61259]
[1776853631096,44.47,77996.16,0.0,-0.95563,5e-05,3.62535]
[1776853636131,44.47,77999.07,0.0,-0.95548,5e-05,3.6353]
[1776853641166,44.47,77996.63,0.0,-0.95562,5e-05,3.6258]
[1776853646201,44.47,77992.97,0.0,-0.95583,5e-05,3.61201]
[1776853652243,44.46,77993.04,0.0,-0.9559,5e-05,3.60622]
[1776853657279,44.46,77992.87,0.0,-0.95591,5e-05,3.60519]
[1776853659293,44.46,78001.73,0.0,-0.95543,5e-05,3.63717]
[1776853660301,44.46,78011.94,0.0,-0.95488,6e-05,3.67429]
[1776853663832,44.46,78020.76,0.0,-0.95437,6e-05,3.7075]
[1776853669363,44.47,78016.36,0.0,-0.95461,6e-05,3.69216]
[1776853673904,44.47,78010.0,0.0,-0.95494,6e-05,3.66972]
[1776853679433,44.48,78009.97,0.0,-0.95493,6e-05,3.67056]
[1776853683974,44.48,78017.65,0.0,-0.95449,6e-05,3.69964]
[1776853685477,44.48,78021.01,0.0,-0.9543,6e-05,3.71215]
[1776853689519,44.48,78023.91,0.0,-0.95414,6e-05,3.72323]
[1776853694556,44.48,78026.37,0.0,-0.95399,6e-05,3.73262]
[1776853697576,44.48,78035.22,0.0,-0.95349,6e-05,3.76561]
[1776853700600,44.49,78048.87,0.0,-0.95271,6e-05,3.81721]
[1776853701607,44.49,78055.53,0.0,-0.95232,6e-05,3.84276]
[1776853702614,44.49,78053.28,0.0,-0.95245,6e-05,3.83417]
[1776853707649,44.48,78052.31,0.0,-0.95252,6e-05,3.82985]
[1776853712685,44.48,78048.95,0.0,-0.95278,6e-05,3.81082]
[1776853717720,44.48,78049.38,0.0,-0.95277,6e-05,3.81175]
[1776853722755,44.48,78049.22,0.0,-0.95279,6e-05,3.8105]
[1776853727791,44.47,78048.36,0.0,-0.95285,6e-05,3.8065]
[1776853732824,44.47,78048.81,0.0,-0.95283,6e-05,3.80756]
[1776853737860,44.47,78046.23,0.0,-0.95299,6e-05,3.79729]
[1776853742896,44.47,78046.62,0.0,-0.95298,6e-05,3.79819]
[1776853747967,44.46,78041.22,0.0,-0.95329,6e-05,3.77745]
[1776853753003,44.46,78041.26,0.0,-0.9533,6e-05,3.77721]
[1776853758038,44.46,78043.47,0.0,-0.95318,6e-05,3.78505]
[1776853763073,44.46,78043.28,0.0,-0.95319,6e-05,3.78393]
[1776853768110,44.46,78044.12,0.0,-0.95315,6e-05,3.78667]
[1776853769115,44.46,78051.02,0.0,-0.95276,6e-05,3.8124]
[1776853774150,44.45,78053.74,0.0,-0.95268,6e-05,3.81625]
[1776853779188,44.45,78050.07,0.0,-0.9529,6e-05,3.8018]
[1776853785227,44.45,78050.48,0.0,-0.95289,6e-05,3.80254]
[1776853790262,44.44,78051.44,0.0,-0.95285,6e-05,3.80549]
[1776853795297,44.44,78051.1,0.0,-0.95287,6e-05,3.80361]
[1776853800335,44.44,78051.65,0.0,-0.95285,6e-05,3.80507]
[1776853801339,44.44,78045.55,0.0,-0.9532,6e-05,3.78213]
[1776853806377,44.44,78046.62,0.0,-0.95315,6e-05,3.78568]
[1776853811412,44.44,78044.12,0.0,-0.9533,6e-05,3.77595]
[1776853816447,44.43,78043.33,0.0,-0.95335,6e-05,3.77267]
[1776853821484,44.43,78045.23,0.0,-0.95324,6e-05,3.77941]
[1776853826519,44.43,78049.21,0.0,-0.95302,6e-05,3.79388]
[1776853828532,44.43,78059.25,0.0,-0.95245,6e-05,3.83136]
[1776853829540,44.43,78068.11,0.0,-0.95194,6e-05,3.86465]
[1776853835029,44.44,78074.75,0.0,-0.95159,6e-05,3.88611]
[1776853840616,44.44,78076.73,0.0,-0.95145,6e-05,3.89515]
[1776853843638,44.45,78069.35,0.0,-0.95187,6e-05,3.86793]
[1776853848674,44.45,78072.68,0.0,-0.95165,6e-05,3.88215]
[1776853851694,44.46,78079.04,0.0,-0.95126,6e-05,3.90724]
[1776853856728,44.46,78074.23,0.0,-0.95152,6e-05,3.89026]
[1776853861764,44.47,78070.14,0.0,-0.95174,6e-05,3.87614]
[1776853866799,44.47,78072.71,0.0,-0.95157,6e-05,3.88733]
[1776853871834,44.48,78074.49,0.0,-0.95144,6e-05,3.89551]
[1776853876869,44.49,78074.15,0.0,-0.95144,6e-05,3.89559]
[1776853881905,44.49,78075.4,0.0,-0.95134,6e-05,3.90197]
[1776853886938,44.5,78074.8,0.0,-0.95136,6e-05,3.90101]
[1776853891978,44.5,78069.84,0.0,-0.9517,6e-05,3.87749]
[1776853892982,44.5,78057.67,0.0,-0.95239,6e-05,3.83208]
[1776853898017,44.51,78059.04,0.0,-0.95229,6e-05,3.83901]
[1776853903052,44.52,78060.72,0.0,-0.95216,6e-05,3.84707]
[1776853908087,44.53,78064.09,0.0,-0.95194,6e-05,3.86157]
[1776853910100,44.53,78069.42,0.0,-0.95162,6e-05,3.88243]
[1776853915136,44.53,78071.69,0.0,-0.95146,6e-05,3.89262]
[1776853920170,44.54,78072.18,0.0,-0.95141,6e-05,3.89604]
[1776853925206,44.55,78071.89,0.0,-0.9514,6e-05,3.89652]
[1776853930242,44.55,78070.96,0.0,-0.95143,6e-05,3.89462]
[1776853934269,44.56,78077.03,0.0,-0.95105,6e-05,3.919]
[1776853939304,44.57,78079.18,0.0,-0.9509,6e-05,3.92868]
[1776853944340,44.57,78081.34,0.0,-0.95076,6e-05,3.93831]
[1776853946359,44.57,78067.27,0.0,-0.95157,6e-05,3.8853]
[1776853951389,44.58,78072.12,0.0,-0.95133,6e-05,3.8997]
[1776853956424,44.59,78072.97,0.0,-0.95125,6e-05,3.90451]
[1776853959445,44.59,78089.39,0.0,-0.95027,6e-05,3.96816]
[1776853961459,44.59,78098.3,0.0,-0.94973,6e-05,4.00284]
[1776853966494,44.59,78096.85,0.0,-0.94981,6e-05,3.99796]
[1776853971529,44.6,78096.22,0.0,-0.94983,6e-05,3.99626]
[1776853974551,44.6,78104.43,0.0,-0.94933,6e-05,4.0284]
[1776853979585,44.6,78108.41,0.0,-0.94909,6e-05,4.04426]
[1776853986085,44.6,78107.88,0.0,-0.94911,6e-05,4.04256]
[1776853991671,44.6,78107.57,0.0,-0.94913,6e-05,4.04157]
[1776853996706,44.6,78105.04,0.0,-0.94928,6e-05,4.03193]
[1776854001741,44.6,78104.5,0.0,-0.94931,6e-05,4.03006]
[1776854004762,44.61,78120.01,0.0,-0.94836,6e-05,4.09063]
[1776854009797,44.6,78123.52,0.0,-0.94816,6e-05,4.10321]
[1776854016295,44.59,78126.06,0.0,-0.9481,6e-05,4.10574]
[1776854021881,44.59,78128.62,0.0,-0.94796,6e-05,4.11466]
[1776854026915,44.58,78127.32,0.0,-0.94806,6e-05,4.10843]
[1776854031952,44.58,78132.29,0.0,-0.94777,6e-05,4.12689]
[1776854036986,44.58,78128.64,0.0,-0.94801,6e-05,4.1114]
[1776854042023,44.57,78128.48,0.0,-0.94804,6e-05,4.10969]
[1776854047056,44.57,78128.57,0.0,-0.94805,6e-05,4.10899]
[1776854052092,44.56,78127.6,0.0,-0.94813,6e-05,4.10418]
[1776854054105,44.56,78120.68,0.0,-0.94856,6e-05,4.07665]
[1776854055113,44.56,78113.11,0.0,-0.94902,6e-05,4.04694]
[1776854056575,44.56,78107.99,0.0,-0.94934,6e-05,4.02686]
[1776854060148,44.56,78114.33,0.0,-0.94895,6e-05,4.05131]
[1776854061155,44.56,78116.13,0.0,-0.94885,6e-05,4.05809]
[1776854064176,44.56,78109.49,0.0,-0.94926,6e-05,4.0319]
[1776854069214,44.56,78107.9,0.0,-0.94936,6e-05,4.02536]
[1776854070220,44.56,78095.0,0.0,-0.95014,6e-05,3.97536]
[1776854075255,44.56,78095.04,0.0,-0.9502,6e-05,3.96973]
[1776854080290,44.56,78103.7,0.0,-0.94968,6e-05,4.0031]
[1776854081297,44.55,78122.11,0.0,-0.94857,6e-05,4.07461]
[1776854083311,44.55,78134.91,0.0,-0.94778,6e-05,4.12449]
[1776854088346,44.55,78138.11,0.0,-0.9476,6e-05,4.13597]
[1776854092374,44.54,78143.16,0.0,-0.9473,6e-05,4.15499]
[1776854095395,44.54,78138.06,0.0,-0.94763,6e-05,4.13414]
[1776854097409,44.54,78144.17,0.0,-0.94726,6e-05,4.15784]
[1776854100430,44.54,78153.12,0.0,-0.94671,6e-05,4.19264]
[1776854103451,44.53,78148.01,0.0,-0.94704,6e-05,4.17146]
[1776854106472,44.53,78155.9,0.0,-0.94656,6e-05,4.20207]
[1776854107479,44.53,78163.51,0.0,-0.94608,6e-05,4.23216]
[1776854109493,44.53,78152.68,0.0,-0.94678,6e-05,4.18826]
[1776854111507,44.52,78147.13,0.0,-0.94714,6e-05,4.16567]
[1776854116545,44.52,78145.1,0.0,-0.94728,6e-05,4.15645]
[1776854121579,44.51,78146.29,0.0,-0.94723,6e-05,4.16003]
[1776854126615,44.51,78147.32,0.0,-0.94718,6e-05,4.16298]
[1776854131650,44.51,78151.38,0.0,-0.94701,6e-05,4.172]
[1776854137182,44.5,78150.91,0.0,-0.94706,6e-05,4.16896]
[1776854142727,44.49,78160.57,0.0,-0.94648,6e-05,4.20599]
[1776854147763,44.49,78161.11,0.0,-0.94647,6e-05,4.20663]
[1776854152799,44.48,78157.18,0.0,-0.94674,6e-05,4.18942]
[1776854157836,44.48,78155.99,0.0,-0.94684,6e-05,4.18325]
[1776854160858,44.47,78150.88,0.0,-0.94717,6e-05,4.16211]
[1776854165891,44.47,78146.96,0.0,-0.94743,6e-05,4.1454]
[1776854170929,44.46,78146.74,0.0,-0.94747,6e-05,4.14344]
[1776854175961,44.46,78147.03,0.0,-0.94746,6e-05,4.14352]
[1776854180997,44.46,78142.84,0.0,-0.94774,6e-05,4.12593]
[1776854186032,44.45,78139.79,0.0,-0.94794,6e-05,4.11302]
[1776854191067,44.45,78136.42,0.0,-0.94823,6e-05,4.09302]
[1776854196102,44.45,78130.79,0.0,-0.94859,6e-05,4.0702]
[1776854201136,44.44,78126.85,0.0,-0.94884,6e-05,4.05424]
[1776854206172,44.44,78126.94,0.0,-0.94885,6e-05,4.05409]
[1776854209202,44.44,78119.55,0.0,-0.9493,6e-05,4.02496]
[1776854210209,44.44,78114.07,0.0,-0.94963,6e-05,4.0036]
[1776854211221,44.44,78113.25,0.0,-0.94968,6e-05,4.00041]
[1776854215245,44.44,78112.78,0.0,-0.94971,6e-05,3.99862]
[1776854220279,44.44,78109.05,0.0,-0.94993,6e-05,3.9843]
[1776854225313,44.44,78109.11,0.0,-0.94993,6e-05,3.98475]
[1776854228334,44.44,78116.11,0.0,-0.9495,6e-05,4.01194]
[1776854231356,44.44,78110.34,0.0,-0.94985,6e-05,3.98955]
[1776854234377,44.44,78104.71,0.0,-0.95019,6e-05,3.96791]
[1776854239412,44.44,78105.92,0.0,-0.95011,6e-05,3.97291]
[1776854244448,44.45,78101.99,0.0,-0.95034,6e-05,3.95809]
[1776854249483,44.45,78103.36,0.0,-0.95025,6e-05,3.96378]
[1776854254516,44.45,78101.86,0.0,-0.9504,6e-05,3.95258]
[1776854255523,44.45,78108.66,0.0,-0.95,6e-05,3.97886]
[1776854262573,44.45,78110.06,0.0,-0.94991,6e-05,3.98445]
[1776854265593,44.45,78110.28,0.0,-0.94989,6e-05,3.98537]
[1776854270629,44.45,78110.19,0.0,-0.9499,6e-05,3.98509]
[1776854275664,44.45,78113.35,0.0,-0.94971,6e-05,3.99739]
[1776854279693,44.45,78125.25,0.0,-0.94898,6e-05,4.04368]
[1776854284728,44.45,78126.52,0.0,-0.94891,6e-05,4.04828]
[1776854289761,44.45,78127.86,0.0,-0.94884,6e-05,4.0531]
[1776854294797,44.45,78126.39,0.0,-0.94893,6e-05,4.04693]
[1776854299832,44.44,78129.46,0.0,-0.94875,6e-05,4.05845]
[1776854304867,44.44,78125.92,0.0,-0.94898,6e-05,4.04411]
[1776854309902,44.44,78125.48,0.0,-0.94901,6e-05,4.04195]
[1776854316951,44.44,78125.69,0.0,-0.94908,6e-05,4.03635]
[1776854322994,44.44,78126.27,0.0,-0.94905,6e-05,4.03813]
[1776854328516,44.43,78125.99,0.0,-0.94907,6e-05,4.0366]
[1776854333063,44.43,78119.53,0.0,-0.94947,6e-05,4.01121]
[1776854338586,44.43,78123.15,0.0,-0.94925,6e-05,4.02494]
[1776854344140,44.43,78118.3,0.0,-0.94955,6e-05,4.00578]
[1776854349175,44.43,78118.67,0.0,-0.94953,6e-05,4.00696]
[1776854354209,44.43,78117.93,0.0,-0.94958,6e-05,4.00381]
[1776854359245,44.43,78121.18,0.0,-0.94939,6e-05,4.01613]
[1776854364280,44.43,78119.92,0.0,-0.94948,6e-05,4.01079]
[1776854369316,44.42,78119.12,0.0,-0.94953,6e-05,4.00725]
[1776854371331,44.42,78113.76,0.0,-0.94992,6e-05,3.98047]
[1776854376368,44.42,78114.77,0.0,-0.94987,6e-05,3.98409]
[1776854382410,44.42,78113.89,0.0,-0.94993,6e-05,3.98034]
[1776854387445,44.42,78114.48,0.0,-0.9499,6e-05,3.98235]
[1776854392480,44.42,78113.78,0.0,-0.94994,6e-05,3.97933]
[1776854397515,44.42,78117.28,0.0,-0.94974,6e-05,3.99256]
[1776854402551,44.42,78111.45,0.0,-0.95009,6e-05,3.96968]
[1776854404564,44.41,78116.24,0.0,-0.94981,6e-05,3.9881]
[1776854409599,44.41,78115.89,0.0,-0.94984,6e-05,3.98625]
[1776854414635,44.41,78114.9,0.0,-0.9499,6e-05,3.98191]
[1776854419669,44.41,78113.63,0.0,-0.94999,6e-05,3.97647]
[1776854424705,44.41,78120.42,0.0,-0.94959,6e-05,4.00224]
[1776854429740,44.4,78126.13,0.0,-0.94925,6e-05,4.02389]
[1776854434775,44.4,78132.48,0.0,-0.94894,6e-05,4.04225]
[1776854439810,44.4,78135.73,0.0,-0.94875,6e-05,4.0544]
[1776854444845,44.4,78139.26,0.0,-0.94854,6e-05,4.06768]
[1776854449880,44.39,78136.18,0.0,-0.94874,6e-05,4.05499]
[1776854453907,44.39,78131.14,0.0,-0.94905,6e-05,4.0348]
[1776854458943,44.39,78127.09,0.0,-0.94931,6e-05,4.01843]
[1776854462970,44.39,78116.07,0.0,-0.94998,6e-05,3.97528]
[1776854468020,44.39,78114.54,0.0,-0.95008,6e-05,3.96924]
[1776854473042,44.39,78111.86,0.0,-0.95024,6e-05,3.95888]
[1776854478078,44.39,78111.14,0.0,-0.95028,6e-05,3.95618]
[1776854483113,44.39,78112.85,0.0,-0.95018,6e-05,3.96284]
[1776854488147,44.39,78118.87,0.0,-0.94982,6e-05,3.98609]
[1776854495201,44.39,78119.46,0.0,-0.94985,6e-05,3.98236]
[1776854499713,44.39,78125.12,0.0,-0.94951,6e-05,4.00423]
[1776854505271,44.39,78127.57,0.0,-0.94936,6e-05,4.01364]
[1776854510306,44.39,78129.63,0.0,-0.94924,6e-05,4.02152]
[1776854515341,44.39,78130.68,0.0,-0.94918,6e-05,4.02547]
[1776854520376,44.38,78131.88,0.0,-0.94911,6e-05,4.03001]
[1776854524405,44.38,78122.66,0.0,-0.94967,6e-05,3.99398]
[1776854525413,44.38,78119.07,0.0,-0.94989,6e-05,3.98007]
[1776854527425,44.39,78114.08,0.0,-0.95019,6e-05,3.96087]
[1776854532459,44.39,78115.34,0.0,-0.9501,6e-05,3.96607]
[1776854537495,44.39,78112.76,0.0,-0.95025,6e-05,3.95641]
[1776854542530,44.39,78110.87,0.0,-0.95036,6e-05,3.94953]
[1776854544544,44.39,78102.71,0.0,-0.95085,6e-05,3.91829]
[1776854545553,44.39,78102.02,0.0,-0.95089,6e-05,3.91578]
[1776854550586,44.39,78101.67,0.0,-0.95089,6e-05,3.91515]
[1776854555622,44.4,78100.15,0.0,-0.95104,6e-05,3.90428]
[1776854560661,44.4,78097.47,0.0,-0.95119,6e-05,3.8948]
[1776854565696,44.4,78094.76,0.0,-0.95133,6e-05,3.88535]
[1776854570733,44.41,78092.86,0.0,-0.95143,6e-05,3.87888]
[1776854575767,44.41,78095.9,0.0,-0.95124,6e-05,3.89122]
[1776854580803,44.41,78096.61,0.0,-0.95119,6e-05,3.89456]
[1776854586845,44.42,78097.33,0.0,-0.95114,6e-05,3.89805]
[1776854591880,44.42,78101.35,0.0,-0.95089,6e-05,3.91399]
[1776854597923,44.42,78099.56,0.0,-0.95098,6e-05,3.90777]
[1776854602957,44.42,78095.74,0.0,-0.9512,6e-05,3.89378]
[1776854607992,44.43,78091.93,0.0,-0.95142,6e-05,3.87996]
[1776854613037,44.43,78089.95,0.0,-0.95159,6e-05,3.86741]
[1776854618072,44.43,78088.82,0.0,-0.95164,6e-05,3.86387]
[1776854623107,44.43,78100.02,0.0,-0.95097,6e-05,3.90724]
[1776854628142,44.44,78100.77,0.0,-0.95092,6e-05,3.91046]
[1776854633177,44.44,78098.74,0.0,-0.95103,6e-05,3.9031]
[1776854637205,44.44,78092.59,0.0,-0.95139,6e-05,3.88]
[1776854640225,44.44,78089.35,0.0,-0.95157,6e-05,3.86813]
[1776854644257,44.44,78095.39,0.0,-0.95121,6e-05,3.89174]
[1776854649289,44.44,78096.71,0.0,-0.95114,6e-05,3.89623]
[1776854655331,44.44,78095.83,0.0,-0.95118,6e-05,3.89362]
[1776854660849,44.45,78101.33,0.0,-0.95084,6e-05,3.91532]
[1776854666409,44.45,78099.78,0.0,-0.95093,6e-05,3.90983]
[1776854671443,44.45,78099.5,0.0,-0.951,6e-05,3.90349]
[1776854676481,44.45,78099.35,0.0,-0.951,6e-05,3.90346]
[1776854682520,44.46,78099.64,0.0,-0.95098,6e-05,3.90522]
[1776854687555,44.46,78100.41,0.0,-0.95092,6e-05,3.90872]
[1776854692598,44.46,78099.67,0.0,-0.95096,6e-05,3.90642]
[1776854697634,44.46,78100.71,0.0,-0.95089,6e-05,3.91092]
[1776854702670,44.46,78102.24,0.0,-0.95079,6e-05,3.91726]
[1776854707704,44.47,78101.39,0.0,-0.95083,6e-05,3.91444]
[1776854711200,44.47,78095.65,0.0,-0.95117,6e-05,3.89288]
[1776854716767,44.47,78094.1,0.0,-0.95125,6e-05,3.88766]
[1776854719788,44.47,78094.01,0.0,-0.95125,6e-05,3.88771]
[1776854721807,44.47,78097.4,0.0,-0.95104,6e-05,3.90101]
[1776854726836,44.48,78100.32,0.0,-0.95086,6e-05,3.91265]
[1776854731873,44.48,78095.68,0.0,-0.95119,6e-05,3.88961]
[1776854737917,44.48,78094.85,0.0,-0.95123,6e-05,3.88723]
[1776854742952,44.48,78092.92,0.0,-0.95134,6e-05,3.88055]
[1776854747987,44.49,78091.92,0.0,-0.95138,6e-05,3.87753]
[1776854753023,44.49,78093.91,0.0,-0.95125,6e-05,3.88588]
[1776854758058,44.49,78094.13,0.0,-0.95123,6e-05,3.88741]
[1776854763093,44.5,78091.9,0.0,-0.95135,6e-05,3.87966]
[1776854768130,44.5,78091.28,0.0,-0.95137,6e-05,3.87808]
[1776854773163,44.5,78089.12,0.0,-0.95149,6e-05,3.87071]
[1776854778199,44.51,78089.68,0.0,-0.95144,6e-05,3.8737]
[1776854783234,44.51,78084.59,0.0,-0.95173,6e-05,3.85476]
[1776854788268,44.51,78083.65,0.0,-0.95177,6e-05,3.85215]
[1776854793304,44.52,78080.13,0.0,-0.95203,6e-05,3.83403]
[1776854796325,44.52,78084.94,0.0,-0.95174,6e-05,3.85282]
[1776854801359,44.52,78086.17,0.0,-0.95165,6e-05,3.85837]
[1776854806395,44.53,78087.23,0.0,-0.95158,6e-05,3.86327]
[1776854812437,44.53,78088.33,0.0,-0.9515,6e-05,3.86851]
[1776854817472,44.53,78088.83,0.0,-0.95145,6e-05,3.87121]
[1776854822508,44.54,78085.96,0.0,-0.95161,6e-05,3.86121]
[1776854828549,44.54,78083.65,0.0,-0.95173,6e-05,3.8536]
[1776854833583,44.55,78087.79,0.0,-0.95147,6e-05,3.87019]
[1776854838619,44.55,78091.65,0.0,-0.95123,6e-05,3.88554]
[1776854845667,44.55,78092.76,0.0,-0.95115,6e-05,3.89068]
[1776854850704,44.55,78093.51,0.0,-0.9511,6e-05,3.89418]
[1776854855739,44.56,78093.84,0.0,-0.95113,6e-05,3.8903]
[1776854860774,44.56,78095.02,0.0,-0.95105,6e-05,3.89544]
[1776854865821,44.56,78093.66,0.0,-0.95113,6e-05,3.89084]
[1776854870846,44.56,78094.21,0.0,-0.95108,6e-05,3.89351]
[1776854876887,44.57,78092.83,0.0,-0.95115,6e-05,3.88903]
[1776854882403,44.57,78094.66,0.0,-0.95103,6e-05,3.89677]
[1776854887964,44.57,78094.54,0.0,-0.95103,6e-05,3.89693]
[1776854893000,44.58,78094.85,0.0,-0.951,6e-05,3.89874]
[1776854898035,44.58,78095.51,0.0,-0.95095,6e-05,3.902]
[1776854904076,44.58,78096.19,0.0,-0.9509,6e-05,3.9053]
[1776854907098,44.58,78104.55,0.0,-0.9504,6e-05,3.9376]
[1776854911126,44.58,78108.81,0.0,-0.95021,6e-05,3.94827]
[1776854914146,44.58,78102.74,0.0,-0.95057,6e-05,3.92508]
[1776854915154,44.58,78096.98,0.0,-0.95091,6e-05,3.90314]
[1776854920188,44.59,78097.85,0.0,-0.95085,6e-05,3.90696]
[1776854925226,44.59,78098.94,0.0,-0.95078,6e-05,3.91162]
[1776854930261,44.59,78099.5,0.0,-0.95074,6e-05,3.91419]
[1776854935297,44.59,78103.76,0.0,-0.95048,6e-05,3.93088]
[1776854938317,44.59,78098.27,0.0,-0.9508,6e-05,3.91011]
[1776854943352,44.59,78098.12,0.0,-0.9508,6e-05,3.91005]
[1776854947381,44.6,78091.14,0.0,-0.95121,6e-05,3.88392]
[1776854952416,44.6,78092.47,0.0,-0.95112,6e-05,3.88961]
[1776854957452,44.6,78088.53,0.0,-0.95134,6e-05,3.87525]
[1776854962487,44.6,78088.71,0.0,-0.95132,6e-05,3.87656]
[1776854965508,44.61,78100.18,0.0,-0.95064,6e-05,3.92059]
[1776854970542,44.61,78102.57,0.0,-0.95049,6e-05,3.9299]
[1776854975578,44.61,78103.27,0.0,-0.95052,6e-05,3.92699]
[1776854980613,44.61,78107.32,0.0,-0.95027,6e-05,3.94272]
[1776854986655,44.61,78104.34,0.0,-0.95045,6e-05,3.93151]
[1776854991690,44.61,78104.88,0.0,-0.95041,6e-05,3.93377]
[1776854996725,44.61,78102.9,0.0,-0.95052,6e-05,3.9264]
[1776855001761,44.61,78101.03,0.0,-0.95063,6e-05,3.91955]
[1776855006795,44.61,78100.35,0.0,-0.95067,6e-05,3.91732]
[1776855013316,44.62,78099.84,0.0,-0.95069,6e-05,3.91588]
[1776855018884,44.62,78098.49,0.0,-0.95076,6e-05,3.91113]
[1776855023914,44.62,78098.6,0.0,-0.95075,6e-05,3.91195]
[1776855028949,44.62,78097.64,0.0,-0.9508,6e-05,3.9087]
[1776855033987,44.62,78092.73,0.0,-0.95115,6e-05,3.88463]
[1776855039020,44.62,78095.86,0.0,-0.95096,6e-05,3.89711]
[1776855044056,44.63,78092.36,0.0,-0.95115,6e-05,3.88437]
[1776855049094,44.63,78091.51,0.0,-0.9512,6e-05,3.88176]
[1776855054130,44.63,78089.0,0.0,-0.95133,6e-05,3.87286]
[1776855059166,44.64,78086.6,0.0,-0.95146,6e-05,3.86442]
[1776855064202,44.64,78087.94,0.0,-0.95137,6e-05,3.8703]
[1776855069238,44.64,78088.32,0.0,-0.95134,6e-05,3.87231]
[1776855074272,44.64,78086.96,0.0,-0.95141,6e-05,3.86768]
[1776855079307,44.65,78080.8,0.0,-0.95176,6e-05,3.84496]
[1776855084344,44.65,78079.51,0.0,-0.95183,6e-05,3.8408]
[1776855089377,44.65,78077.7,0.0,-0.95192,6e-05,3.83476]
[1776855094414,44.66,78076.82,0.0,-0.95203,6e-05,3.82651]
[1776855099448,44.66,78074.88,0.0,-0.95213,6e-05,3.82009]
[1776855104483,44.66,78074.68,0.0,-0.95212,6e-05,3.82023]
[1776855107504,44.66,78082.77,0.0,-0.95164,6e-05,3.85119]
[1776855112538,44.67,78082.29,0.0,-0.95166,6e-05,3.85]
[1776855117574,44.67,78081.9,0.0,-0.95168,6e-05,3.84913]
[1776855120594,44.67,78089.07,0.0,-0.95125,6e-05,3.87659]
[1776855122609,44.67,78094.32,0.0,-0.95094,6e-05,3.89666]
[1776855127643,44.67,78097.53,0.0,-0.95075,6e-05,3.90908]
[1776855132678,44.67,78099.39,0.0,-0.95063,6e-05,3.91633]
[1776855137714,44.67,78101.18,0.0,-0.95052,6e-05,3.92326]
[1776855142749,44.67,78100.18,0.0,-0.95058,6e-05,3.91951]
[1776855147784,44.67,78096.46,0.0,-0.9508,6e-05,3.90542]
[1776855152819,44.67,78104.46,0.0,-0.95039,6e-05,3.93035]
[1776855157853,44.67,78103.22,0.0,-0.95046,6e-05,3.92564]
[1776855162905,44.67,78103.0,0.0,-0.95048,6e-05,3.92486]
[1776855167929,44.67,78104.1,0.0,-0.95041,6e-05,3.92912]
[1776855172962,44.67,78106.72,0.0,-0.95025,6e-05,3.93914]
[1776855177996,44.67,78105.96,0.0,-0.9503,6e-05,3.93613]
[1776855183033,44.67,78105.23,0.0,-0.95035,6e-05,3.93323]
[1776855188068,44.67,78105.28,0.0,-0.95034,6e-05,3.93328]
[1776855193102,44.67,78105.22,0.0,-0.95035,6e-05,3.93289]
[1776855198137,44.67,78104.62,0.0,-0.95039,6e-05,3.93043]
[1776855203172,44.67,78103.78,0.0,-0.95044,6e-05,3.92707]
[1776855209216,44.68,78105.8,0.0,-0.95031,6e-05,3.93575]
[1776855214737,44.68,78108.55,0.0,-0.95019,6e-05,3.94163]
[1776855220296,44.68,78113.12,0.0,-0.9499,6e-05,3.96008]
[1776855221300,44.68,78120.95,0.0,-0.94942,6e-05,3.99047]
[1776855222307,44.68,78123.86,0.0,-0.94925,6e-05,4.00186]
[1776855224808,44.69,78130.74,0.0,-0.94882,6e-05,4.02886]
[1776855230365,44.69,78133.77,0.0,-0.94863,6e-05,4.04114]
[1776855235397,44.69,78133.91,0.0,-0.94861,6e-05,4.042]
[1776855237411,44.69,78129.27,0.0,-0.94889,6e-05,4.02415]
[1776855242447,44.69,78126.19,0.0,-0.94907,6e-05,4.01298]
[1776855244949,44.69,78117.23,0.0,-0.94961,6e-05,3.97863]
[1776855250503,44.7,78112.65,0.0,-0.94987,6e-05,3.96214]
[1776855255538,44.7,78114.86,0.0,-0.94972,6e-05,3.97176]
[1776855260574,44.71,78117.67,0.0,-0.94953,6e-05,3.98368]
[1776855261579,44.71,78122.74,0.0,-0.94922,6e-05,4.00347]
[1776855266616,44.71,78124.7,0.0,-0.94909,6e-05,4.01189]
[1776855271650,44.72,78121.88,0.0,-0.94931,6e-05,3.996]
[1776855277692,44.72,78122.44,0.0,-0.94926,6e-05,3.99928]
[1776855282731,44.72,78121.91,0.0,-0.94928,6e-05,3.99818]
[1776855287763,44.73,78114.35,0.0,-0.94973,6e-05,3.96935]
[1776855292798,44.73,78114.69,0.0,-0.94969,6e-05,3.97191]
[1776855298839,44.74,78116.08,0.0,-0.94958,6e-05,3.9788]
[1776855303882,44.74,78103.78,0.0,-0.9503,6e-05,3.93288]
[1776855308913,44.75,78099.42,0.0,-0.95053,6e-05,3.91791]
[1776855313948,44.76,78098.76,0.0,-0.95055,6e-05,3.91708]
[1776855319990,44.77,78097.58,0.0,-0.95058,6e-05,3.91462]
[1776855325027,44.77,78097.77,0.0,-0.95055,6e-05,3.91697]
[1776855331070,44.78,78093.9,0.0,-0.95081,6e-05,3.89837]
[1776855336105,44.78,78090.02,0.0,-0.95104,6e-05,3.88366]
[1776855339127,44.78,78080.73,0.0,-0.9516,6e-05,3.84793]
[1776855344162,44.78,78078.26,0.0,-0.95173,6e-05,3.83953]
[1776855345650,44.79,78072.39,0.0,-0.95206,6e-05,3.8183]
[1776855352217,44.8,78070.88,0.0,-0.9521,6e-05,3.81531]
[1776855357253,44.81,78072.67,0.0,-0.95196,6e-05,3.82426]
[1776855362288,44.82,78075.3,0.0,-0.95178,6e-05,3.83628]
[1776855365790,44.82,78082.43,0.0,-0.95133,6e-05,3.86479]
[1776855370351,44.83,78076.26,0.0,-0.95168,6e-05,3.8424]
[1776855373369,44.83,78073.96,0.0,-0.9518,6e-05,3.83493]
[1776855377397,44.84,78067.29,0.0,-0.95216,6e-05,3.81153]
[1776855382434,44.85,78068.36,0.0,-0.95206,6e-05,3.81776]
[1776855387467,44.86,78070.04,0.0,-0.95193,6e-05,3.82627]
[1776855392501,44.87,78070.04,0.0,-0.95196,6e-05,3.82268]
[1776855397537,44.88,78071.14,0.0,-0.95186,6e-05,3.82942]
[1776855402577,44.89,78066.76,0.0,-0.95208,6e-05,3.8151]
[1776855407612,44.89,78065.17,0.0,-0.95214,6e-05,3.81141]
[1776855413654,44.91,78067.92,0.0,-0.95194,6e-05,3.82436]
[1776855418689,44.91,78069.89,0.0,-0.95179,6e-05,3.83392]
[1776855423724,44.92,78071.82,0.0,-0.95164,6e-05,3.84331]
[1776855428760,44.93,78073.29,0.0,-0.95152,6e-05,3.85093]
[1776855433795,44.94,78071.07,0.0,-0.95162,6e-05,3.84472]
[1776855438830,44.94,78071.81,0.0,-0.95157,6e-05,3.84801]
[1776855443864,44.94,78072.8,0.0,-0.95152,6e-05,3.85115]
[1776855448903,44.94,78073.59,0.0,-0.95148,6e-05,3.85356]
[1776855453936,44.95,78076.12,0.0,-0.95137,6e-05,3.85894]
[1776855459986,44.94,78076.75,0.0,-0.95135,6e-05,3.8606]
[1776855460987,44.94,78082.46,0.0,-0.95101,6e-05,3.88258]
[1776855461994,44.95,78102.38,0.0,-0.94981,6e-05,3.95874]
[1776855464012,44.95,78112.75,0.0,-0.94918,6e-05,3.99911]
[1776855466023,44.95,78125.13,0.0,-0.94842,6e-05,4.04736]
[1776855471059,44.95,78121.68,0.0,-0.94862,6e-05,4.03467]
[1776855476093,44.96,78124.45,0.0,-0.94844,6e-05,4.04617]
[1776855481130,44.96,78124.84,0.0,-0.9484,6e-05,4.04836]
[1776855486165,44.96,78122.86,0.0,-0.94851,6e-05,4.04133]
[1776855491199,44.96,78123.3,0.0,-0.94848,6e-05,4.04372]
[1776855496233,44.97,78127.51,0.0,-0.94821,6e-05,4.06069]
[1776855502275,44.97,78130.65,0.0,-0.948,6e-05,4.07342]
[1776855507311,44.97,78131.1,0.0,-0.94798,6e-05,4.07522]
[1776855510332,44.97,78142.89,0.0,-0.94725,6e-05,4.1212]
[1776855515367,44.97,78146.33,0.0,-0.94711,6e-05,4.12818]
[1776855520402,44.96,78141.81,0.0,-0.9474,6e-05,4.10974]
[1776855525437,44.96,78140.79,0.0,-0.94748,6e-05,4.10505]
[1776855530516,44.96,78138.32,0.0,-0.94764,6e-05,4.09471]
[1776855534545,44.95,78133.15,0.0,-0.94797,6e-05,4.074]
[1776855539579,44.95,78130.97,0.0,-0.94812,6e-05,4.06493]
[1776855544615,44.95,78129.65,0.0,-0.94821,6e-05,4.05923]
[1776855550657,44.95,78128.64,0.0,-0.94828,6e-05,4.05465]
[1776855555692,44.94,78128.44,0.0,-0.9483,6e-05,4.05322]
[1776855560727,44.94,78126.7,0.0,-0.94842,6e-05,4.04591]
[1776855563749,44.94,78133.87,0.0,-0.94798,6e-05,4.07378]
[1776855564755,44.94,78142.53,0.0,-0.94744,6e-05,4.10776]
[1776855571804,44.95,78144.88,0.0,-0.94735,6e-05,4.1118]
[1776855573819,44.95,78150.41,0.0,-0.947,6e-05,4.13374]
[1776855577274,44.95,78141.41,0.0,-0.94756,6e-05,4.09867]
[1776855577847,44.95,78141.41,0.0,-0.94755,6e-05,4.09882]
[1776855580868,44.95,78135.68,0.0,-0.9479,6e-05,4.0769]
[1776855585903,44.95,78140.8,0.0,-0.94758,6e-05,4.09716]
[1776855590938,44.95,78144.68,0.0,-0.94733,6e-05,4.11302]
[1776855595973,44.96,78149.73,0.0,-0.947,6e-05,4.1335]
[1776855600002,44.96,78144.77,0.0,-0.9473,6e-05,4.11447]
[1776855603022,44.96,78150.82,0.0,-0.94692,6e-05,4.13865]
[1776855605036,44.96,78158.34,0.0,-0.94644,6e-05,4.1685]
[1776855610072,44.96,78160.07,0.0,-0.94633,6e-05,4.1756]
[1776855613094,44.96,78152.81,0.0,-0.94678,6e-05,4.147]
[1776855614101,44.96,78153.18,0.0,-0.94676,6e-05,4.14855]
[1776855619136,44.96,78156.52,0.0,-0.94654,6e-05,4.16211]
[1776855624172,44.97,78155.49,0.0,-0.9466,6e-05,4.15838]
[1776855627192,44.97,78160.5,0.0,-0.94628,6e-05,4.17842]
[1776855628205,44.97,78162.85,0.0,-0.94613,6e-05,4.18781]
[1776855633234,44.97,78163.37,0.0,-0.94617,6e-05,4.18398]
[1776855638269,44.97,78162.45,0.0,-0.94622,6e-05,4.18049]
[1776855645318,44.97,78162.46,0.0,-0.94622,6e-05,4.18069]
[1776855648339,44.97,78158.84,0.0,-0.94645,6e-05,4.16645]
[1776855653374,44.97,78152.41,0.0,-0.94685,6e-05,4.14136]
[1776855658410,44.97,78153.12,0.0,-0.9468,6e-05,4.14458]
[1776855661430,44.97,78158.47,0.0,-0.94646,6e-05,4.16586]
[1776855666467,44.97,78151.88,0.0,-0.94687,6e-05,4.14015]
[1776855670494,44.98,78145.05,0.0,-0.94729,6e-05,4.11369]
[1776855674523,44.98,78162.59,0.0,-0.94618,6e-05,4.18328]
[1776855675530,44.98,78167.62,0.0,-0.94586,6e-05,4.20324]
[1776855680565,44.98,78168.46,0.0,-0.94581,6e-05,4.20648]
[1776855684593,44.98,78162.89,0.0,-0.94616,6e-05,4.18422]
[1776855689628,44.98,78161.95,0.0,-0.94622,6e-05,4.18043]
[1776855694662,44.98,78160.88,0.0,-0.94636,6e-05,4.17013]
[1776855699697,44.98,78163.7,0.0,-0.94618,6e-05,4.18125]
[1776855704733,44.98,78161.06,0.0,-0.94635,6e-05,4.17073]
[1776855709770,44.98,78156.49,0.0,-0.94664,6e-05,4.15266]
[1776855714804,44.98,78159.34,0.0,-0.94646,6e-05,4.16399]
[1776855719839,44.97,78164.38,0.0,-0.94614,6e-05,4.18387]
[1776855721856,44.97,78171.74,0.0,-0.94567,6e-05,4.21304]
[1776855722860,44.97,78178.31,0.0,-0.94525,6e-05,4.23917]
[1776855723868,44.97,78178.93,0.0,-0.94522,6e-05,4.24153]
[1776855728902,44.97,78181.19,0.0,-0.94508,6e-05,4.24998]
[1776855733938,44.97,78180.0,0.0,-0.94516,6e-05,4.24474]
[1776855738973,44.97,78182.57,0.0,-0.945,6e-05,4.25461]
[1776855744011,44.97,78182.75,0.0,-0.945,6e-05,4.25486]
[1776855748506,44.96,78187.81,0.0,-0.94468,6e-05,4.27468]
[1776855754079,44.96,78189.06,0.0,-0.94468,7e-05,4.27309]
[1776855759114,44.96,78189.92,0.0,-0.94463,7e-05,4.27607]
[1776855763143,44.96,78198.36,0.0,-0.94409,7e-05,4.30973]
[1776855764148,44.96,78201.83,0.0,-0.94386,7e-05,4.32363]
[1776855767177,44.96,78232.85,0.0,-0.9418,7e-05,4.44982]
[1776855768178,44.95,78228.26,0.0,-0.94211,7e-05,4.43079]
[1776855771199,44.96,78224.78,0.0,-0.94235,7e-05,4.41664]
[1776855774220,44.96,78230.73,0.0,-0.94194,7e-05,4.44127]
[1776855775231,44.96,78234.16,0.0,-0.9417,7e-05,4.45575]
[1776855776235,44.96,78239.49,0.0,-0.94134,7e-05,4.47808]
[1776855777243,44.96,78236.22,0.0,-0.94155,7e-05,4.46486]
[1776855778248,44.96,78242.79,0.0,-0.9411,7e-05,4.49232]
[1776855779256,44.96,78245.56,0.0,-0.94091,7e-05,4.50406]
[1776855782279,44.97,78251.16,0.0,-0.94051,7e-05,4.528]
[1776855786307,44.97,78262.48,0.0,-0.93972,7e-05,4.57598]
[1776855787314,44.97,78258.8,0.0,-0.93997,7e-05,4.5607]
[1776855788321,44.97,78250.26,0.0,-0.94056,7e-05,4.52523]
[1776855789330,44.97,78248.03,0.0,-0.94071,7e-05,4.51614]
[1776855791343,44.97,78254.88,0.0,-0.94023,7e-05,4.54503]
[1776855792351,44.97,78256.78,0.0,-0.94009,7e-05,4.55323]
[1776855796379,44.97,78251.73,0.0,-0.94044,7e-05,4.53259]
[1776855801413,44.98,78253.59,0.0,-0.9403,7e-05,4.54111]
[1776855802419,44.98,78248.02,0.0,-0.94068,7e-05,4.51809]
[1776855805441,44.98,78252.62,0.0,-0.94035,7e-05,4.53765]
[1776855806449,44.98,78257.22,0.0,-0.94003,7e-05,4.55691]
[1776855811483,44.98,78254.51,0.0,-0.94029,7e-05,4.53969]
[1776855816518,44.98,78253.06,0.0,-0.94038,7e-05,4.53408]
[1776855821553,44.98,78255.35,0.0,-0.94022,7e-05,4.54407]
[1776855826588,44.99,78254.3,0.0,-0.94028,7e-05,4.54019]
[1776855828601,44.99,78248.13,0.0,-0.9407,7e-05,4.51479]
[1776855831625,44.99,78255.88,0.0,-0.94016,7e-05,4.54738]
[1776855836662,44.99,78257.48,0.0,-0.94005,7e-05,4.55437]
[1776855841696,44.99,78258.83,0.0,-0.93995,7e-05,4.5603]
[1776855846731,44.99,78256.7,0.0,-0.94009,7e-05,4.55173]
[1776855850759,44.99,78249.24,0.0,-0.9406,7e-05,4.52094]
[1776855851766,44.99,78248.21,0.0,-0.94067,7e-05,4.51678]
[1776855853781,45.0,78243.04,0.0,-0.94102,7e-05,4.4956]
[1776855855794,45.0,78248.38,0.0,-0.94065,7e-05,4.51804]
[1776855860829,45.0,78252.69,0.0,-0.94033,7e-05,4.53693]
[1776855861836,45.0,78248.93,0.0,-0.94059,7e-05,4.52174]
[1776855865864,45.0,78244.32,0.0,-0.94089,7e-05,4.50305]
[1776855867877,45.01,78240.13,0.0,-0.94117,7e-05,4.486]
[1776855871905,45.01,78245.35,0.0,-0.94088,7e-05,4.50201]
[1776855873920,45.01,78239.66,0.0,-0.94127,7e-05,4.47873]
[1776855875934,45.01,78239.57,0.0,-0.94127,7e-05,4.4787]
[1776855880971,45.01,78237.86,0.0,-0.94137,7e-05,4.47251]
[1776855884998,45.02,78227.15,0.0,-0.94207,7e-05,4.42995]
[1776855886004,45.02,78227.55,0.0,-0.94204,7e-05,4.43184]
[1776855891039,45.03,78232.15,0.0,-0.94171,7e-05,4.45193]
[1776855896075,45.03,78231.43,0.0,-0.94174,7e-05,4.45005]
[1776855897084,45.03,78222.2,0.0,-0.94235,7e-05,4.4124]
[1776855898097,45.03,78215.39,0.0,-0.94281,7e-05,4.38485]
[1776855899565,45.04,78187.86,0.0,-0.94461,7e-05,4.27418]
[1776855901113,45.04,78195.73,0.0,-0.94408,7e-05,4.30636]
[1776855902120,45.04,78211.94,0.0,-0.94301,7e-05,4.37249]
[1776855903128,45.04,78212.11,0.0,-0.94299,7e-05,4.37353]
[1776855906150,45.04,78206.05,0.0,-0.94337,7e-05,4.34994]
[1776855911186,45.05,78201.11,0.0,-0.94367,7e-05,4.33178]
[1776855912213,45.05,78199.9,0.0,-0.94374,7e-05,4.3273]
[1776855914209,45.06,78187.28,0.0,-0.94455,7e-05,4.27732]
[1776855915214,45.06,78185.75,0.0,-0.94464,6e-05,4.27168]
[1776855918232,45.07,78187.31,0.0,-0.94452,7e-05,4.27954]
[1776855923270,45.08,78188.25,0.0,-0.94441,7e-05,4.28588]
[1776855928305,45.08,78189.92,0.0,-0.94428,7e-05,4.29419]
[1776855930317,45.09,78196.13,0.0,-0.94386,7e-05,4.32021]
[1776855933338,45.09,78197.84,0.0,-0.94379,7e-05,4.32234]
[1776855936360,45.1,78208.3,0.0,-0.94308,7e-05,4.36607]
[1776855937366,45.1,78211.2,0.0,-0.94288,7e-05,4.37826]
[1776855942402,45.11,78211.01,0.0,-0.94286,7e-05,4.37935]
[1776855945434,45.11,78236.36,0.0,-0.94114,7e-05,4.48439]
[1776855946441,45.11,78241.19,0.0,-0.94081,7e-05,4.50457]
[1776855951476,45.12,78238.83,0.0,-0.94095,7e-05,4.49577]
[1776855956512,45.12,78237.2,0.0,-0.94104,7e-05,4.49021]
[1776855958525,45.12,78248.37,0.0,-0.94027,7e-05,4.53678]
[1776855963560,45.13,78246.39,0.0,-0.9404,7e-05,4.52912]
[1776855967588,45.13,78240.97,0.0,-0.94076,7e-05,4.50723]
[1776855968595,45.13,78235.87,0.0,-0.94111,7e-05,4.48635]
[1776855969602,45.13,78230.27,0.0,-0.94148,7e-05,4.46351]
[1776855974638,45.13,78227.79,0.0,-0.94163,7e-05,4.45446]
[1776855979672,45.14,78246.21,0.0,-0.94036,7e-05,4.53143]
[1776855981686,45.14,78253.74,0.0,-0.93984,7e-05,4.56282]
[1776855984706,45.14,78247.86,0.0,-0.94024,7e-05,4.53852]
[1776855989744,45.14,78243.93,0.0,-0.94051,7e-05,4.52258]
[1776855994777,45.14,78248.03,0.0,-0.94029,7e-05,4.53375]
[1776855999812,45.14,78247.54,0.0,-0.94032,7e-05,4.53219]
[1776856004847,45.15,78244.9,0.0,-0.94049,7e-05,4.52171]
[1776856010342,45.15,78244.9,0.0,-0.94048,7e-05,4.52226]
[1776856015924,45.15,78248.25,0.0,-0.94024,7e-05,4.53684]
[1776856020959,45.15,78251.02,0.0,-0.94004,7e-05,4.5488]
[1776856025994,45.15,78251.53,0.0,-0.94,7e-05,4.55131]
[1776856032036,45.16,78250.53,0.0,-0.94006,7e-05,4.54761]
[1776856037072,45.16,78249.71,0.0,-0.94011,7e-05,4.54464]
[1776856040554,45.16,78236.74,0.0,-0.94099,7e-05,4.4912]
[1776856041099,45.16,78236.74,0.0,-0.94099,7e-05,4.49135]
[1776856046135,45.16,78239.88,0.0,-0.94076,7e-05,4.50514]
[1776856050624,45.17,78236.23,0.0,-0.941,7e-05,4.49095]
[1776856056206,45.17,78233.21,0.0,-0.94126,7e-05,4.47322]
[1776856062249,45.18,78229.43,0.0,-0.9415,7e-05,4.45886]
[1776856067282,45.18,78233.35,0.0,-0.94122,7e-05,4.4759]
[1776856073331,45.18,78229.76,0.0,-0.94145,7e-05,4.46206]
[1776856078368,45.19,78224.76,0.0,-0.94177,7e-05,4.44232]
[1776856083406,45.19,78223.62,0.0,-0.94183,7e-05,4.43851]
[1776856088438,45.19,78222.2,0.0,-0.94192,7e-05,4.43308]
[1776856093473,45.19,78217.4,0.0,-0.94224,7e-05,4.41386]
[1776856094480,45.19,78211.42,0.0,-0.94263,7e-05,4.38968]
[1776856095488,45.19,78210.0,0.0,-0.94273,7e-05,4.38414]
[1776856100522,45.2,78211.65,0.0,-0.9426,7e-05,4.39204]
[1776856106564,45.2,78210.83,0.0,-0.94263,7e-05,4.39012]
[1776856111599,45.21,78211.66,0.0,-0.94262,7e-05,4.38851]
[1776856115627,45.21,78206.4,0.0,-0.94296,7e-05,4.36815]
[1776856119655,45.22,78200.51,0.0,-0.94333,7e-05,4.34546]
[1776856120662,45.22,78200.1,0.0,-0.94335,7e-05,4.34414]
[1776856122676,45.22,78194.5,0.0,-0.94371,7e-05,4.32223]
[1776856124690,45.23,78188.14,0.0,-0.94411,7e-05,4.2974]
[1776856125698,45.23,78187.12,0.0,-0.94416,7e-05,4.29414]
[1776856127710,45.23,78193.26,0.0,-0.94376,7e-05,4.31926]
[1776856128718,45.23,78193.17,0.0,-0.94375,7e-05,4.31967]
[1776856133752,45.24,78195.01,0.0,-0.9436,7e-05,4.32898]
[1776856138788,45.25,78192.65,0.0,-0.94372,7e-05,4.3214]
[1776856141810,45.26,78184.09,0.0,-0.94426,7e-05,4.28829]
[1776856146845,45.27,78181.72,0.0,-0.94437,7e-05,4.28119]
[1776856151880,45.28,78181.08,0.0,-0.94437,6e-05,4.28108]
[1776856153894,45.28,78157.75,0.0,-0.94586,6e-05,4.18896]
[1776856154901,45.28,78151.62,0.0,-0.94625,6e-05,4.16498]
[1776856155908,45.28,78146.26,0.0,-0.94658,6e-05,4.14414]
[1776856156916,45.28,78140.84,0.0,-0.94692,6e-05,4.12316]
[1776856158928,45.28,78116.56,0.0,-0.94841,6e-05,4.02951]
[1776856160943,45.29,78111.6,0.0,-0.9487,6e-05,4.01126]
[1776856163964,45.29,78105.99,0.0,-0.94904,6e-05,3.98994]
[1776856166984,45.29,78100.82,0.0,-0.94935,6e-05,3.9705]
[1776856167992,45.29,78095.56,0.0,-0.94966,6e-05,3.9506]
[1776856173028,45.29,78100.14,0.0,-0.94944,6e-05,3.96292]
[1776856175041,45.29,78084.57,0.0,-0.95037,6e-05,3.90417]
[1776856180076,45.3,78086.29,0.0,-0.95025,6e-05,3.9119]
[1776856185111,45.3,78091.81,0.0,-0.9499,6e-05,3.93392]
[1776856187125,45.31,78101.48,0.0,-0.94931,6e-05,3.97113]
[1776856188132,45.31,78105.04,0.0,-0.9491,6e-05,3.98488]
[1776856189139,45.31,78110.21,0.0,-0.94878,6e-05,4.00483]
[1776856194174,45.31,78110.14,0.0,-0.94878,6e-05,4.00507]
[1776856200216,45.31,78112.64,0.0,-0.94861,6e-05,4.01529]
[1776856201678,45.31,78120.33,0.0,-0.94814,6e-05,4.04505]
[1776856203237,45.31,78126.16,0.0,-0.94778,6e-05,4.06779]
[1776856204245,45.31,78123.02,0.0,-0.94797,6e-05,4.05565]
[1776856209278,45.31,78126.53,0.0,-0.94775,6e-05,4.06943]
[1776856211748,45.31,78132.25,0.0,-0.9474,6e-05,4.09171]
[1776856213307,45.31,78140.64,0.0,-0.94687,6e-05,4.12445]
[1776856214313,45.31,78137.87,0.0,-0.94705,6e-05,4.11356]
[1776856215322,45.31,78132.49,0.0,-0.94738,6e-05,4.09254]
[1776856216330,45.31,78120.45,0.0,-0.94813,6e-05,4.04582]
[1776856217335,45.31,78119.36,0.0,-0.94819,6e-05,4.04167]
[1776856222376,45.32,78119.15,0.0,-0.9482,6e-05,4.0412]
[1776856227411,45.32,78120.03,0.0,-0.94814,6e-05,4.04499]
[1776856231890,45.32,78114.75,0.0,-0.94853,6e-05,4.01907]
[1776856237481,45.32,78113.17,0.0,-0.94862,6e-05,4.0136]
[1776856243525,45.32,78112.23,0.0,-0.94866,6e-05,4.01074]
[1776856244530,45.32,78101.42,0.0,-0.94932,6e-05,3.96945]
[1776856245537,45.33,78101.38,0.0,-0.94931,6e-05,3.96949]
[1776856248557,45.33,78106.69,0.0,-0.94898,6e-05,3.99034]
[1776856253594,45.33,78110.3,0.0,-0.94875,6e-05,4.00492]
[1776856255607,45.33,78117.16,0.0,-0.94833,6e-05,4.03156]
[1776856260642,45.33,78115.28,0.0,-0.94844,6e-05,4.02481]
[1776856264671,45.34,78126.9,0.0,-0.94771,6e-05,4.07012]
[1776856265678,45.34,78131.53,0.0,-0.94743,6e-05,4.08814]
[1776856267692,45.34,78137.2,0.0,-0.94707,6e-05,4.11021]
[1776856272730,45.34,78134.32,0.0,-0.94725,6e-05,4.09922]
[1776856277762,45.34,78137.17,0.0,-0.94707,6e-05,4.1102]
[1776856278768,45.34,78137.96,0.0,-0.94703,6e-05,4.11322]
[1776856280784,45.34,78142.97,0.0,-0.94671,6e-05,4.13264]
[1776856287834,45.33,78139.45,0.0,-0.94695,6e-05,4.11811]
[1776856293873,45.33,78137.93,0.0,-0.94712,6e-05,4.10554]
[1776856298910,45.34,78134.23,0.0,-0.94733,6e-05,4.09259]
[1776856304952,45.34,78132.3,0.0,-0.94742,6e-05,4.08683]
[1776856309988,45.35,78127.0,0.0,-0.94773,6e-05,4.06772]
[1776856315027,45.35,78130.1,0.0,-0.94752,6e-05,4.0808]
[1776856317038,45.36,78139.28,0.0,-0.94694,6e-05,4.11707]
[1776856322073,45.36,78142.52,0.0,-0.94672,6e-05,4.13084]
[1776856327108,45.37,78136.86,0.0,-0.94705,6e-05,4.10988]
[1776856328115,45.37,78131.26,0.0,-0.9474,6e-05,4.08837]
[1776856333150,45.37,78129.97,0.0,-0.94745,6e-05,4.08486]
[1776856338186,45.38,78135.32,0.0,-0.94711,6e-05,4.10636]
[1776856343220,45.38,78135.7,0.0,-0.94707,6e-05,4.10887]
[1776856345233,45.38,78141.2,0.0,-0.94671,6e-05,4.1309]
[1776856350268,45.39,78134.94,0.0,-0.94709,6e-05,4.10775]
[1776856355310,45.39,78137.99,0.0,-0.94694,6e-05,4.11495]
[1776856356319,45.39,78138.81,0.0,-0.94689,6e-05,4.11838]
[1776856358334,45.4,78143.84,0.0,-0.94657,6e-05,4.13849]
[1776856361351,45.4,78166.87,0.0,-0.94509,6e-05,4.22984]
[1776856362807,45.4,78171.27,0.0,-0.94481,6e-05,4.24738]
[1776856368400,45.4,78172.06,0.0,-0.94475,6e-05,4.25081]
[1776856372877,45.4,78177.83,0.0,-0.94437,6e-05,4.27399]
[1776856375450,45.4,78186.63,0.0,-0.9438,7e-05,4.30931]
[1776856376456,45.4,78191.45,0.0,-0.94348,7e-05,4.32865]
[1776856379478,45.4,78190.29,0.0,-0.94356,7e-05,4.32383]
[1776856384513,45.4,78183.06,0.0,-0.94404,7e-05,4.29464]
[1776856386527,45.4,78180.14,0.0,-0.94423,7e-05,4.28299]
[1776856388541,45.4,78168.32,0.0,-0.94499,6e-05,4.23596]
[1776856389548,45.4,78166.27,0.0,-0.94512,6e-05,4.22793]
[1776856390557,45.4,78156.36,0.0,-0.94575,6e-05,4.18886]
[1776856391563,45.4,78157.7,0.0,-0.94567,6e-05,4.19433]
[1776856394583,45.4,78165.44,0.0,-0.94516,6e-05,4.22541]
[1776856399618,45.41,78164.72,0.0,-0.9452,6e-05,4.22316]
[1776856400626,45.41,78159.3,0.0,-0.94554,6e-05,4.20183]
[1776856405660,45.41,78160.19,0.0,-0.94549,6e-05,4.20527]
[1776856409689,45.41,78154.32,0.0,-0.94586,6e-05,4.18227]
[1776856411702,45.4,78144.85,0.0,-0.94654,6e-05,4.1386]
[1776856413163,45.41,78147.24,0.0,-0.94639,6e-05,4.14803]
[1776856418751,45.41,78142.97,0.0,-0.94664,6e-05,4.13244]
[1776856423785,45.41,78142.07,0.0,-0.94669,6e-05,4.1293]
[1776856428821,45.42,78139.29,0.0,-0.94684,6e-05,4.11957]
[1776856432849,45.42,78145.25,0.0,-0.94645,6e-05,4.14377]
[1776856437884,45.42,78148.54,0.0,-0.94623,6e-05,4.15759]
[1776856440905,45.43,78153.83,0.0,-0.94589,6e-05,4.17889]
[1776856442919,45.43,78146.28,0.0,-0.94636,6e-05,4.14954]
[1776856444932,45.43,78143.15,0.0,-0.94655,6e-05,4.13768]
[1776856449974,45.43,78138.99,0.0,-0.9468,6e-05,4.12249]
[1776856455003,45.44,78138.2,0.0,-0.94683,6e-05,4.12052]
[1776856460040,45.44,78150.31,0.0,-0.94604,6e-05,4.16915]
[1776856465077,45.45,78152.0,0.0,-0.94593,6e-05,4.17646]
[1776856469104,45.45,78145.59,0.0,-0.94632,6e-05,4.15192]
[1776856472126,45.45,78151.11,0.0,-0.94604,6e-05,4.16801]
[1776856477161,45.45,78152.33,0.0,-0.94595,6e-05,4.17353]
[1776856482196,45.46,78152.61,0.0,-0.94592,6e-05,4.17535]
[1776856487231,45.46,78154.53,0.0,-0.94578,6e-05,4.18361]
[1776856493272,45.46,78154.65,0.0,-0.94576,6e-05,4.18488]
[1776856497303,45.46,78145.54,0.0,-0.94633,6e-05,4.14965]
[1776856498310,45.47,78137.44,0.0,-0.94684,6e-05,4.11823]
[1776856503345,45.47,78139.02,0.0,-0.94674,6e-05,4.12443]
[1776856508380,45.47,78142.31,0.0,-0.94652,6e-05,4.13793]
[1776856513873,45.47,78140.88,0.0,-0.94659,6e-05,4.13334]
[1776856519458,45.48,78145.34,0.0,-0.94629,6e-05,4.15204]
[1776856521471,45.48,78148.13,0.0,-0.94611,6e-05,4.16332]
[1776856526507,45.48,78144.01,0.0,-0.94636,6e-05,4.14801]
[1776856530536,45.49,78150.52,0.0,-0.94593,6e-05,4.17432]
[1776856531543,45.49,78153.23,0.0,-0.94583,6e-05,4.17906]
[1776856534013,45.49,78159.18,0.0,-0.94545,6e-05,4.20276]
[1776856538592,45.49,78170.7,0.0,-0.9447,6e-05,4.24893]
[1776856539599,45.49,78173.51,0.0,-0.94451,6e-05,4.26016]
[1776856542621,45.49,78165.76,0.0,-0.94501,6e-05,4.22953]
[1776856544635,45.49,78162.3,0.0,-0.94523,6e-05,4.21603]
[1776856549669,45.49,78161.83,0.0,-0.94525,6e-05,4.21472]
[1776856554704,45.5,78160.44,0.0,-0.94533,6e-05,4.20978]
[1776856559738,45.5,78158.46,0.0,-0.94545,6e-05,4.20253]
[1776856564225,45.5,78163.92,0.0,-0.94509,6e-05,4.22468]
[1776856566788,45.5,78169.74,0.0,-0.94471,6e-05,4.2479]
[1776856570816,45.5,78163.38,0.0,-0.94512,6e-05,4.22288]
[1776856571822,45.5,78162.75,0.0,-0.94516,6e-05,4.22048]
[1776856576858,45.5,78164.81,0.0,-0.94502,6e-05,4.22911]
[1776856581893,45.51,78164.17,0.0,-0.94505,6e-05,4.22708]
[1776856584366,45.51,78169.25,0.0,-0.94472,6e-05,4.24746]
[1776856585923,45.51,78177.77,0.0,-0.94417,7e-05,4.28142]
[1776856586928,45.51,78182.53,0.0,-0.94386,7e-05,4.30044]
[1776856587936,45.51,78188.94,0.0,-0.94344,7e-05,4.32609]
[1776856588943,45.51,78188.86,0.0,-0.94344,7e-05,4.3257]
[1776856594435,45.51,78190.18,0.0,-0.94344,7e-05,4.32444]
[1776856600020,45.5,78190.69,0.0,-0.94341,7e-05,4.32617]
[1776856603041,45.5,78185.4,0.0,-0.94376,7e-05,4.30479]
[1776856608076,45.5,78185.08,0.0,-0.94378,7e-05,4.3034]
[1776856613111,45.5,78185.43,0.0,-0.94376,7e-05,4.30468]
[1776856618145,45.5,78183.77,0.0,-0.94387,7e-05,4.29793]
[1776856623187,45.5,78183.44,0.0,-0.94389,7e-05,4.2965]
[1776856627210,45.5,78192.21,0.0,-0.94332,7e-05,4.33147]
[1776856632245,45.5,78187.8,0.0,-0.94362,7e-05,4.3135]
[1776856637279,45.5,78185.83,0.0,-0.94375,7e-05,4.3054]
[1776856639293,45.5,78180.66,0.0,-0.94409,7e-05,4.28472]
[1776856644329,45.5,78178.03,0.0,-0.94426,6e-05,4.27433]
[1776856649369,45.5,78177.75,0.0,-0.94427,6e-05,4.27336]
[1776856650376,45.5,78184.81,0.0,-0.94381,7e-05,4.30155]
[1776856652390,45.5,78190.5,0.0,-0.94351,7e-05,4.3181]
[1776856657425,45.5,78190.1,0.0,-0.94354,7e-05,4.31631]
[1776856659439,45.5,78196.69,0.0,-0.94311,7e-05,4.34264]
[1776856664474,45.5,78191.62,0.0,-0.94345,7e-05,4.3219]
[1776856669508,45.5,78188.75,0.0,-0.94364,7e-05,4.31015]
[1776856674997,45.5,78186.57,0.0,-0.94379,7e-05,4.30128]
[1776856680586,45.5,78176.26,0.0,-0.94446,6e-05,4.26]
[1776856681593,45.5,78174.76,0.0,-0.94456,6e-05,4.25407]
[1776856685067,45.5,78180.99,0.0,-0.94415,7e-05,4.27903]
[1776856687634,45.5,78184.87,0.0,-0.9439,7e-05,4.29459]
[1776856689649,45.5,78189.74,0.0,-0.94358,7e-05,4.31404]
[1776856695140,45.49,78191.34,0.0,-0.94348,7e-05,4.32021]
[1776856696706,45.49,78199.65,0.0,-0.94293,7e-05,4.35354]
[1776856697706,45.5,78215.35,0.0,-0.94188,7e-05,4.4175]
[1776856698714,45.5,78218.75,0.0,-0.94165,7e-05,4.43161]
[1776856703748,45.5,78217.44,0.0,-0.94171,7e-05,4.42748]
[1776856708785,45.51,78220.05,0.0,-0.94152,7e-05,4.43928]
[1776856713820,45.51,78220.9,0.0,-0.94152,7e-05,4.43758]
[1776856718855,45.52,78215.3,0.0,-0.94188,7e-05,4.41587]
[1776856723891,45.52,78217.97,0.0,-0.94169,7e-05,4.42737]
[1776856728937,45.51,78216.87,0.0,-0.94178,7e-05,4.4216]
[1776856730942,45.51,78206.51,0.0,-0.94248,7e-05,4.37907]
[1776856731947,45.51,78206.29,0.0,-0.9425,7e-05,4.37799]
[1776856736980,45.51,78208.32,0.0,-0.94237,7e-05,4.38621]
[1776856738995,45.51,78217.25,0.0,-0.94177,7e-05,4.42255]
[1776856740002,45.51,78219.08,0.0,-0.94164,7e-05,4.43024]
[1776856745494,45.51,78218.06,0.0,-0.9417,7e-05,4.42689]
[1776856751079,45.52,78218.13,0.0,-0.94167,7e-05,4.42827]
[1776856754100,45.52,78212.54,0.0,-0.94204,7e-05,4.40618]
[1776856755564,45.52,78208.75,0.0,-0.94229,7e-05,4.39083]
[1776856760145,45.52,78203.07,0.0,-0.94266,7e-05,4.36848]
[1776856762157,45.53,78198.08,0.0,-0.94298,7e-05,4.34897]
[1776856767192,45.53,78195.19,0.0,-0.94317,7e-05,4.33709]
[1776856769208,45.53,78181.96,0.0,-0.94405,7e-05,4.28384]
[1776856770212,45.53,78179.63,0.0,-0.9442,7e-05,4.27449]
[1776856775247,45.52,78178.94,0.0,-0.94432,6e-05,4.26546]
[1776856780281,45.52,78179.67,0.0,-0.94427,7e-05,4.26829]
[1776856785317,45.52,78181.49,0.0,-0.94416,7e-05,4.27545]
[1776856790354,45.52,78180.63,0.0,-0.94421,7e-05,4.27189]
[1776856795389,45.52,78182.59,0.0,-0.94409,7e-05,4.27954]
[1776856800428,45.52,78182.73,0.0,-0.94408,7e-05,4.27995]
[1776856802438,45.52,78190.51,0.0,-0.94357,7e-05,4.31096]
[1776856805461,45.52,78195.33,0.0,-0.94326,7e-05,4.33002]
[1776856810494,45.52,78192.46,0.0,-0.94346,7e-05,4.318]
[1776856813515,45.52,78186.88,0.0,-0.94383,7e-05,4.29541]
[1776856818549,45.52,78190.0,0.0,-0.94363,7e-05,4.30753]
[1776856823584,45.51,78191.27,0.0,-0.94355,7e-05,4.31222]
[1776856828621,45.51,78193.9,0.0,-0.94339,7e-05,4.32233]
[1776856833655,45.51,78194.61,0.0,-0.94342,7e-05,4.31846]
[1776856838690,45.51,78193.14,0.0,-0.94353,7e-05,4.31206]
[1776856843725,45.51,78194.04,0.0,-0.94348,7e-05,4.31518]
[1776856848760,45.5,78193.54,0.0,-0.94352,7e-05,4.31264]
[1776856853795,45.5,78195.25,0.0,-0.94342,7e-05,4.31901]
[1776856858829,45.5,78196.08,0.0,-0.94337,7e-05,4.32182]
[1776856863865,45.5,78194.86,0.0,-0.94346,7e-05,4.31637]
[1776856866340,45.5,78206.55,0.0,-0.94269,7e-05,4.36325]
[1776856866887,45.5,78206.55,0.0,-0.94269,7e-05,4.36306]
[1776856871922,45.49,78205.98,0.0,-0.94275,7e-05,4.35989]
[1776856876957,45.49,78210.64,0.0,-0.94245,7e-05,4.3778]
[1776856881992,45.49,78216.52,0.0,-0.94205,7e-05,4.40194]
[1776856887027,45.49,78215.94,0.0,-0.94207,7e-05,4.40084]
[1776856891059,45.5,78208.61,0.0,-0.94262,7e-05,4.36591]
[1776856896552,45.51,78209.16,0.0,-0.94255,7e-05,4.36981]
[1776856902135,45.51,78210.17,0.0,-0.94246,7e-05,4.37527]
[1776856907170,45.52,78211.43,0.0,-0.94236,7e-05,4.38172]
[1776856913214,45.52,78218.26,0.0,-0.94188,7e-05,4.41043]
[1776856918295,45.53,78222.11,0.0,-0.9416,7e-05,4.42717]
[1776856923331,45.53,78214.54,0.0,-0.9421,7e-05,4.39749]
[1776856928365,45.54,78213.27,0.0,-0.94216,7e-05,4.39363]
[1776856933400,45.54,78212.9,0.0,-0.94216,7e-05,4.39335]
[1776856936421,45.54,78205.88,0.0,-0.94262,7e-05,4.36574]
[1776856941461,45.55,78208.58,0.0,-0.94241,7e-05,4.37805]
[1776856946494,45.55,78208.53,0.0,-0.9424,7e-05,4.37922]
[1776856950522,45.56,78215.28,0.0,-0.94193,7e-05,4.40764]
[1776856951531,45.56,78219.07,0.0,-0.94174,7e-05,4.41722]
[1776856955557,45.56,78213.82,0.0,-0.94208,7e-05,4.39648]
[1776856956567,45.57,78209.77,0.0,-0.94234,7e-05,4.38059]
[1776856961601,45.57,78208.98,0.0,-0.94237,7e-05,4.37873]
[1776856966636,45.57,78205.13,0.0,-0.94262,7e-05,4.36405]
[1776856971675,45.58,78201.79,0.0,-0.94281,7e-05,4.35199]
[1776856976708,45.59,78197.01,0.0,-0.94311,7e-05,4.33421]
[1776856979729,45.59,78191.62,0.0,-0.94344,7e-05,4.3136]
[1776856984765,45.6,78193.71,0.0,-0.94329,7e-05,4.32323]
[1776856989799,45.59,78191.33,0.0,-0.94345,7e-05,4.31306]
[1776856994834,45.59,78192.06,0.0,-0.94342,7e-05,4.31537]
[1776856999869,45.59,78192.13,0.0,-0.94342,7e-05,4.31506]
[1776857000876,45.59,78183.74,0.0,-0.94397,7e-05,4.28145]
[1776857005912,45.59,78188.85,0.0,-0.94364,7e-05,4.30148]
[1776857010945,45.58,78190.45,0.0,-0.94355,7e-05,4.3074]
[1776857015981,45.58,78190.82,0.0,-0.9436,7e-05,4.30223]
[1776857021016,45.58,78196.95,0.0,-0.94321,7e-05,4.32635]
[1776857024037,45.58,78200.88,0.0,-0.94296,7e-05,4.3417]
[1776857029074,45.58,78201.45,0.0,-0.94293,7e-05,4.34314]
[1776857035117,45.57,78201.73,0.0,-0.94293,7e-05,4.34321]
[1776857040150,45.57,78201.32,0.0,-0.94297,7e-05,4.34067]
[1776857043172,45.57,78211.7,0.0,-0.94228,7e-05,4.38247]
[1776857044178,45.57,78213.43,0.0,-0.94216,7e-05,4.38971]
[1776857047612,45.57,78220.08,0.0,-0.94171,7e-05,4.41735]
[1776857049215,45.57,78225.8,0.0,-0.94131,7e-05,4.44105]
[1776857050221,45.57,78221.58,0.0,-0.9416,7e-05,4.424]
[1776857053242,45.57,78217.71,0.0,-0.94185,7e-05,4.40881]
[1776857058276,45.58,78221.15,0.0,-0.9416,7e-05,4.42378]
[1776857063312,45.58,78219.97,0.0,-0.94166,7e-05,4.42003]
[1776857067753,45.59,78209.56,0.0,-0.94234,7e-05,4.37896]
[1776857073382,45.59,78203.69,0.0,-0.94278,7e-05,4.35048]
[1776857078416,45.6,78201.82,0.0,-0.94288,7e-05,4.34454]
[1776857083453,45.61,78198.26,0.0,-0.94309,7e-05,4.33186]
[1776857089495,45.62,78200.73,0.0,-0.94289,7e-05,4.34373]
[1776857094529,45.62,78198.02,0.0,-0.94305,7e-05,4.3344]
[1776857099568,45.63,78199.97,0.0,-0.94289,7e-05,4.34377]
[1776857104610,45.63,78195.37,0.0,-0.94317,7e-05,4.32676]
[1776857108631,45.64,78192.86,0.0,-0.94331,7e-05,4.31801]
[1776857113670,45.65,78192.38,0.0,-0.94332,7e-05,4.31772]
[1776857118705,45.65,78192.59,0.0,-0.94327,7e-05,4.32048]
[1776857123741,45.66,78191.3,0.0,-0.94333,7e-05,4.31692]
[1776857128776,45.67,78190.35,0.0,-0.94337,7e-05,4.31474]
[1776857133811,45.67,78190.48,0.0,-0.94341,7e-05,4.31068]
[1776857138846,45.68,78203.39,0.0,-0.94253,7e-05,4.36406]
[1776857143881,45.69,78203.41,0.0,-0.9425,7e-05,4.36533]
[1776857148915,45.69,78199.1,0.0,-0.94277,7e-05,4.34919]
[1776857153950,45.7,78195.93,0.0,-0.94296,7e-05,4.33779]
[1776857158986,45.7,78196.35,0.0,-0.94291,7e-05,4.34083]
[1776857164020,45.71,78191.71,0.0,-0.94319,7e-05,4.32361]
[1776857169056,45.71,78189.4,0.0,-0.94332,7e-05,4.31588]
[1776857172074,45.72,78197.43,0.0,-0.94277,7e-05,4.34899]
[1776857173083,45.72,78199.94,0.0,-0.9426,7e-05,4.35933]
[1776857178534,45.72,78205.56,0.0,-0.94221,7e-05,4.38314]
[1776857184164,45.73,78204.75,0.0,-0.94224,7e-05,4.38128]
[1776857190205,45.74,78202.4,0.0,-0.94237,7e-05,4.37333]
[1776857195240,45.74,78199.57,0.0,-0.94261,7e-05,4.35698]
[1776857200276,45.75,78198.83,0.0,-0.94264,7e-05,4.35535]
[1776857203296,45.75,78205.96,0.0,-0.94215,7e-05,4.38486]
[1776857204304,45.75,78211.12,0.0,-0.9418,7e-05,4.40593]
[1776857205310,45.75,78211.0,0.0,-0.94181,7e-05,4.40562]
[1776857210346,45.76,78214.67,0.0,-0.94154,7e-05,4.4214]
[1776857215381,45.76,78216.09,0.0,-0.94143,7e-05,4.42805]
[1776857218818,45.76,78224.2,0.0,-0.94087,7e-05,4.46171]
[1776857224444,45.76,78223.5,0.0,-0.94091,7e-05,4.45946]
[1776857229479,45.77,78221.51,0.0,-0.94103,7e-05,4.45198]
[1776857234514,45.77,78224.61,0.0,-0.94081,7e-05,4.46524]
[1776857236531,45.77,78226.26,0.0,-0.9407,7e-05,4.47215]
[1776857241563,45.78,78225.64,0.0,-0.94071,7e-05,4.47153]
[1776857246597,45.79,78224.71,0.0,-0.94073,7e-05,4.47003]
[1776857251632,45.8,78227.72,0.0,-0.94057,7e-05,4.47814]
[1776857255661,45.8,78233.18,0.0,-0.94017,7e-05,4.50209]
[1776857260697,45.81,78234.53,0.0,-0.94004,7e-05,4.50948]
[1776857265732,45.82,78234.58,0.0,-0.94001,7e-05,4.5115]
[1776857270767,45.83,78235.71,0.0,-0.9399,7e-05,4.51792]
[1776857273789,45.83,78241.93,0.0,-0.93946,7e-05,4.54446]
[1776857278825,45.84,78241.93,0.0,-0.93943,7e-05,4.54592]
[1776857283861,45.84,78245.09,0.0,-0.93919,7e-05,4.56043]
[1776857288896,45.85,78243.2,0.0,-0.93929,7e-05,4.55409]
[1776857291919,45.85,78251.94,0.0,-0.93867,7e-05,4.59105]
[1776857292925,45.85,78253.06,0.0,-0.93858,7e-05,4.59613]
[1776857297961,45.86,78256.72,0.0,-0.93831,7e-05,4.61233]
[1776857302996,45.86,78255.51,0.0,-0.93838,7e-05,4.60833]
[1776857310046,45.87,78256.58,0.0,-0.93828,7e-05,4.61437]
[1776857315081,45.87,78256.68,0.0,-0.93832,7e-05,4.60971]
[1776857320115,45.88,78256.74,0.0,-0.9383,7e-05,4.61128]
[1776857325151,45.89,78265.66,0.0,-0.93765,7e-05,4.64964]
[1776857330186,45.88,78268.95,0.0,-0.93742,7e-05,4.66292]
[1776857334214,45.88,78276.43,0.0,-0.9369,7e-05,4.69387]
[1776857339249,45.88,78278.08,0.0,-0.93677,7e-05,4.7015]
[1776857344286,45.89,78274.2,0.0,-0.93703,7e-05,4.68599]
[1776857347307,45.89,78270.74,0.0,-0.93727,7e-05,4.67206]
[1776857352343,45.89,78265.45,0.0,-0.93763,7e-05,4.65057]
[1776857354356,45.89,78263.25,0.0,-0.93779,7e-05,4.64151]
[1776857359809,45.9,78265.21,0.0,-0.93763,7e-05,4.65085]
[1776857366440,45.9,78266.13,0.0,-0.93753,7e-05,4.65629]
[1776857371476,45.91,78266.46,0.0,-0.93757,7e-05,4.65236]
[1776857376511,45.91,78265.24,0.0,-0.93764,7e-05,4.64838]
[1776857381546,45.92,78264.47,0.0,-0.93767,7e-05,4.64627]
[1776857386581,45.92,78269.52,0.0,-0.9373,7e-05,4.66833]
[1776857391616,45.93,78273.06,0.0,-0.93703,7e-05,4.68392]
[1776857395656,45.93,78280.34,0.0,-0.9365,7e-05,4.71496]
[1776857396651,45.93,78282.41,0.0,-0.93635,7e-05,4.72372]
[1776857398666,45.93,78288.42,0.0,-0.93592,7e-05,4.7491]
[1776857400090,45.93,78294.74,0.0,-0.93546,7e-05,4.77582]
[1776857402693,45.93,78298.49,0.0,-0.93519,7e-05,4.79164]
[1776857407728,45.93,78301.15,0.0,-0.935,7e-05,4.80278]
[1776857412763,45.93,78305.39,0.0,-0.93469,7e-05,4.82065]
[1776857416791,45.93,78315.09,0.0,-0.93398,7e-05,4.86184]
[1776857417797,45.93,78315.39,0.0,-0.93396,7e-05,4.86304]
[1776857422835,45.92,78319.65,0.0,-0.93365,7e-05,4.88088]
[1776857427871,45.92,78324.14,0.0,-0.93333,7e-05,4.89971]
[1776857430298,45.92,78330.4,0.0,-0.93287,7e-05,4.92636]
[1776857432906,45.92,78332.62,0.0,-0.93278,7e-05,4.9291]
[1776857434921,45.92,78319.89,0.0,-0.93374,7e-05,4.87426]
[1776857435926,45.92,78308.2,0.0,-0.9346,7e-05,4.82437]
[1776857436934,45.92,78309.01,0.0,-0.93454,7e-05,4.82787]
[1776857440968,45.92,78303.38,0.0,-0.93494,7e-05,4.80419]
[1776857441971,45.92,78314.71,0.0,-0.93411,7e-05,4.85248]
[1776857442978,45.92,78316.08,0.0,-0.93401,7e-05,4.85833]
[1776857448016,45.92,78316.2,0.0,-0.934,7e-05,4.85882]
[1776857453048,45.92,78320.44,0.0,-0.93369,7e-05,4.87692]
[1776857457076,45.92,78323.57,0.0,-0.93346,7e-05,4.89017]
[1776857462112,45.92,78323.45,0.0,-0.93347,7e-05,4.88947]
[1776857467145,45.92,78324.26,0.0,-0.93341,7e-05,4.89286]
[1776857472181,45.92,78325.36,0.0,-0.93333,7e-05,4.89741]
[1776857476209,45.92,78330.5,0.0,-0.93296,7e-05,4.91925]
[1776857481246,45.92,78326.01,0.0,-0.9333,7e-05,4.89959]
[1776857483260,45.92,78330.29,0.0,-0.93298,7e-05,4.91779]
[1776857488295,45.91,78329.04,0.0,-0.93308,7e-05,4.91184]
[1776857493329,45.91,78318.98,0.0,-0.93392,7e-05,4.86166]
[1776857495343,45.91,78313.73,0.0,-0.93431,7e-05,4.83919]
[1776857496350,45.91,78305.78,0.0,-0.93489,7e-05,4.80541]
[1776857501385,45.91,78307.84,0.0,-0.93474,7e-05,4.81433]
[1776857506420,45.91,78309.42,0.0,-0.93462,7e-05,4.82123]
[1776857511455,45.91,78310.8,0.0,-0.93451,7e-05,4.82727]
[1776857516490,45.91,78309.18,0.0,-0.93463,7e-05,4.82053]
[1776857519513,45.91,78304.03,0.0,-0.935,7e-05,4.79881]
[1776857520947,45.92,78292.94,0.0,-0.93581,7e-05,4.75198]
[1776857522534,45.92,78291.58,0.0,-0.9359,7e-05,4.74653]
[1776857527568,45.92,78290.53,0.0,-0.93596,7e-05,4.74294]
[1776857532604,45.92,78282.78,0.0,-0.9365,7e-05,4.71118]
[1776857534618,45.92,78278.13,0.0,-0.93683,7e-05,4.69211]
[1776857536631,45.93,78276.5,0.0,-0.93694,7e-05,4.68577]
[1776857541668,45.93,78275.63,0.0,-0.93698,7e-05,4.6833]
[1776857546702,45.94,78271.91,0.0,-0.93722,7e-05,4.66896]
[1776857551737,45.94,78270.83,0.0,-0.93736,7e-05,4.65931]
[1776857556772,45.94,78268.73,0.0,-0.93751,7e-05,4.65047]
[1776857561232,45.94,78274.68,0.0,-0.93709,7e-05,4.67486]
[1776857566842,45.94,78275.17,0.0,-0.93704,7e-05,4.67813]
[1776857571876,45.95,78273.99,0.0,-0.93711,7e-05,4.67404]
[1776857576912,45.95,78273.56,0.0,-0.93711,7e-05,4.67344]
[1776857581947,45.96,78273.42,0.0,-0.9371,7e-05,4.67405]
[1776857586982,45.96,78273.2,0.0,-0.9371,7e-05,4.67431]
[1776857592020,45.97,78270.75,0.0,-0.93725,7e-05,4.66522]
[1776857597052,45.97,78268.72,0.0,-0.93738,7e-05,4.65799]
[1776857600074,45.98,78273.74,0.0,-0.93701,7e-05,4.67969]
[1776857601514,45.98,78282.4,0.0,-0.93638,7e-05,4.71636]
[1776857604101,45.98,78282.84,0.0,-0.93634,7e-05,4.71852]
[1776857608129,45.98,78277.37,0.0,-0.93672,7e-05,4.69626]
[1776857610144,45.98,78272.14,0.0,-0.93709,7e-05,4.6748]
[1776857615180,45.99,78272.43,0.0,-0.93713,7e-05,4.67069]
[1776857621229,45.99,78271.28,0.0,-0.93718,7e-05,4.66747]
[1776857626259,46.0,78269.16,0.0,-0.93731,7e-05,4.65981]
[1776857631292,46.0,78268.76,0.0,-0.93732,7e-05,4.65927]
[1776857636328,46.01,78268.85,0.0,-0.9373,7e-05,4.66076]
[1776857641362,46.01,78266.53,0.0,-0.93744,7e-05,4.65223]
[1776857646397,46.02,78266.46,0.0,-0.93743,7e-05,4.65307]
[1776857651433,46.02,78268.61,0.0,-0.93726,7e-05,4.66309]
[1776857655462,46.03,78279.55,0.0,-0.93646,7e-05,4.70954]
[1776857660496,46.03,78277.48,0.0,-0.9366,7e-05,4.70154]
[1776857664526,46.03,78270.53,0.0,-0.93708,7e-05,4.67314]
[1776857668555,46.03,78276.83,0.0,-0.93662,7e-05,4.70018]
[1776857669561,46.03,78268.27,0.0,-0.93723,7e-05,4.66464]
[1776857674597,46.04,78271.22,0.0,-0.93708,7e-05,4.67154]
[1776857677625,46.04,78274.01,0.0,-0.93687,7e-05,4.68369]
[1776857682659,46.04,78270.61,0.0,-0.9371,7e-05,4.67033]
[1776857685681,46.05,78278.61,0.0,-0.93652,7e-05,4.70429]
[1776857686688,46.05,78285.7,0.0,-0.93601,7e-05,4.73415]
[1776857687695,46.05,78285.74,0.0,-0.936,7e-05,4.7344]
[1776857690716,46.05,78291.05,0.0,-0.93562,7e-05,4.757]
[1776857692145,46.05,78297.09,0.0,-0.93518,7e-05,4.78253]
[1776857694744,46.05,78299.26,0.0,-0.93502,7e-05,4.79174]
[1776857699779,46.05,78301.43,0.0,-0.93486,7e-05,4.80094]
[1776857704815,46.05,78305.92,0.0,-0.93453,7e-05,4.81998]
[1776857707836,46.05,78311.75,0.0,-0.93411,7e-05,4.84467]
[1776857712871,46.05,78313.16,0.0,-0.93401,7e-05,4.8504]
[1776857717905,46.05,78318.63,0.0,-0.93361,7e-05,4.87339]
[1776857722940,46.04,78319.74,0.0,-0.93355,7e-05,4.87703]
[1776857727975,46.04,78318.78,0.0,-0.93364,7e-05,4.87185]
[1776857730999,46.03,78325.02,0.0,-0.93319,7e-05,4.89761]
[1776857732427,46.02,78326.99,0.0,-0.93316,7e-05,4.89721]
[1776857738047,46.02,78330.09,0.0,-0.93294,7e-05,4.90994]
[1776857742505,46.02,78370.6,0.0,-0.92989,8e-05,5.08406]
[1776857743128,46.02,78370.6,0.0,-0.92987,8e-05,5.08512]
[1776857744129,46.0,78357.72,0.0,-0.93093,8e-05,5.02508]
[1776857745136,45.99,78338.48,0.0,-0.93244,8e-05,4.93891]
[1776857746145,45.99,78325.02,0.0,-0.93345,7e-05,4.88096]
[1776857747150,45.99,78316.98,0.0,-0.93404,7e-05,4.84656]
[1776857748159,45.99,78300.96,0.0,-0.93522,7e-05,4.77853]
[1776857749164,45.99,78296.55,0.0,-0.93554,7e-05,4.75964]
[1776857750170,45.99,78290.94,0.0,-0.93595,7e-05,4.73577]
[1776857751182,45.99,78284.08,0.0,-0.93645,7e-05,4.70676]
[1776857752575,45.99,78271.72,0.0,-0.93734,7e-05,4.65483]
[1776857755206,45.99,78263.1,0.0,-0.93795,7e-05,4.61884]
[1776857759232,45.99,78257.68,0.0,-0.93833,7e-05,4.59624]
[1776857761247,45.99,78256.53,0.0,-0.93841,7e-05,4.59148]
[1776857762650,45.99,78235.61,0.0,-0.93986,7e-05,4.50553]
[1776857764279,45.99,78237.25,0.0,-0.93975,7e-05,4.51237]
[1776857766293,45.99,78240.83,0.0,-0.9395,7e-05,4.52723]
[1776857769313,45.99,78235.23,0.0,-0.93988,7e-05,4.50459]
[1776857774349,45.99,78231.92,0.0,-0.94009,7e-05,4.49171]
[1776857778377,45.99,78225.86,0.0,-0.9405,7e-05,4.46757]
[1776857780392,46.0,78221.36,0.0,-0.9408,7e-05,4.44962]
[1776857783413,46.01,78211.24,0.0,-0.94144,7e-05,4.41091]
[1776857784422,46.01,78202.55,0.0,-0.94202,7e-05,4.37614]
[1776857785428,46.01,78190.49,0.0,-0.94283,7e-05,4.32767]
[1776857786436,46.0,78187.58,0.0,-0.94302,7e-05,4.31587]
[1776857791483,46.0,78182.25,0.0,-0.94349,7e-05,4.28617]
[1776857792484,45.99,78189.45,0.0,-0.94302,7e-05,4.31433]
[1776857793499,45.99,78195.48,0.0,-0.94263,7e-05,4.3379]
[1776857796512,45.99,78190.08,0.0,-0.94298,7e-05,4.31689]
[1776857798526,45.99,78183.43,0.0,-0.94342,7e-05,4.29029]
[1776857800541,45.99,78191.53,0.0,-0.94288,7e-05,4.32283]
[1776857801548,46.0,78197.03,0.0,-0.94251,7e-05,4.34513]
[1776857803562,46.0,78191.43,0.0,-0.94287,7e-05,4.32342]
[1776857808601,46.01,78191.77,0.0,-0.94282,7e-05,4.32649]
[1776857813632,46.01,78193.17,0.0,-0.9427,7e-05,4.33375]
[1776857818666,46.02,78197.4,0.0,-0.94239,7e-05,4.3523]
[1776857823703,46.03,78190.4,0.0,-0.94283,7e-05,4.32589]
[1776857827734,46.03,78195.7,0.0,-0.94245,7e-05,4.34839]
[1776857832767,46.04,78190.22,0.0,-0.94279,7e-05,4.32802]
[1776857837804,46.05,78183.64,0.0,-0.9432,7e-05,4.30355]
[1776857843212,46.05,78183.59,0.0,-0.94317,7e-05,4.30519]
[1776857848881,46.06,78186.26,0.0,-0.94296,7e-05,4.31797]
[1776857851902,46.07,78193.05,0.0,-0.94257,7e-05,4.33977]
[1776857856937,46.07,78189.9,0.0,-0.94275,7e-05,4.32862]
[1776857861973,46.08,78187.84,0.0,-0.94286,7e-05,4.32192]
[1776857867007,46.08,78189.51,0.0,-0.94273,7e-05,4.32999]
[1776857871036,46.09,78204.72,0.0,-0.9417,7e-05,4.39198]
[1776857872046,46.09,78207.32,0.0,-0.94152,7e-05,4.40262]
[1776857876073,46.09,78214.04,0.0,-0.94106,7e-05,4.43031]
[1776857881108,46.09,78217.14,0.0,-0.94084,7e-05,4.44341]
[1776857883497,46.1,78222.5,0.0,-0.94047,7e-05,4.46534]
[1776857889166,46.1,78228.22,0.0,-0.94007,7e-05,4.48908]
[1776857894200,46.1,78228.76,0.0,-0.94003,7e-05,4.49149]
[1776857895207,46.1,78222.95,0.0,-0.94043,7e-05,4.4679]
[1776857896214,46.1,78222.3,0.0,-0.94047,7e-05,4.46534]
[1776857899236,46.1,78218.85,0.0,-0.9407,7e-05,4.45167]
[1776857904270,46.1,78218.88,0.0,-0.94069,7e-05,4.4524]
[1776857909304,46.11,78221.56,0.0,-0.9405,7e-05,4.46386]
[1776857911320,46.11,78228.53,0.0,-0.94009,7e-05,4.4861]
[1776857912326,46.11,78234.06,0.0,-0.93971,7e-05,4.50873]
[1776857913707,46.11,78237.64,0.0,-0.93946,7e-05,4.52345]
[1776857918368,46.11,78231.96,0.0,-0.93985,7e-05,4.50043]
[1776857923779,46.11,78235.56,0.0,-0.9396,7e-05,4.5154]
[1776857929445,46.11,78232.38,0.0,-0.93981,7e-05,4.50262]
[1776857932467,46.11,78227.36,0.0,-0.94015,7e-05,4.48235]
[1776857937502,46.11,78233.24,0.0,-0.93974,7e-05,4.50672]
[1776857939516,46.11,78233.33,0.0,-0.93974,7e-05,4.50716]
[1776857944553,46.11,78238.17,0.0,-0.9394,7e-05,4.5271]
[1776857946565,46.11,78232.84,0.0,-0.93977,7e-05,4.50536]
[1776857948581,46.11,78227.71,0.0,-0.94012,7e-05,4.48457]
[1776857953615,46.12,78226.7,0.0,-0.94018,7e-05,4.48085]
[1776857958650,46.12,78223.04,0.0,-0.94042,7e-05,4.46644]
[1776857962678,46.12,78229.43,0.0,-0.93998,7e-05,4.49281]
[1776857967713,46.12,78229.82,0.0,-0.93995,7e-05,4.4947]
[1776857972748,46.12,78223.99,0.0,-0.94042,7e-05,4.46505]
[1776857978791,46.12,78221.08,0.0,-0.9406,7e-05,4.45395]
[1776857983825,46.13,78220.72,0.0,-0.94061,7e-05,4.45315]
[1776857988861,46.13,78220.24,0.0,-0.94064,7e-05,4.45187]
[1776857994270,46.13,78221.31,0.0,-0.94055,7e-05,4.45691]
[1776858000944,46.14,78223.11,0.0,-0.94041,7e-05,4.4652]
[1776858004343,46.14,78191.87,0.0,-0.94251,7e-05,4.33952]
[1776858004971,46.14,78191.87,0.0,-0.94251,7e-05,4.33935]
[1776858005980,46.14,78190.81,0.0,-0.94258,7e-05,4.33506]
[1776858011014,46.14,78185.04,0.0,-0.94297,7e-05,4.31184]
[1776858016050,46.14,78181.19,0.0,-0.94322,7e-05,4.29683]
[1776858021084,46.15,78179.45,0.0,-0.9433,7e-05,4.29187]
[1776858026119,46.15,78181.4,0.0,-0.94314,7e-05,4.30143]
[1776858028133,46.16,78189.0,0.0,-0.94263,7e-05,4.33236]
[1776858030147,46.16,78192.27,0.0,-0.9424,7e-05,4.34602]
[1776858035184,46.16,78193.63,0.0,-0.94236,7e-05,4.34667]
[1776858038212,46.17,78202.39,0.0,-0.94176,7e-05,4.38255]
[1776858039217,46.17,78208.45,0.0,-0.94135,7e-05,4.40713]
[1776858040223,46.17,78213.65,0.0,-0.941,7e-05,4.42829]
[1776858041230,46.17,78210.54,0.0,-0.94121,7e-05,4.4159]
[1776858042237,46.17,78205.24,0.0,-0.94156,7e-05,4.39475]
[1776858043243,46.17,78203.0,0.0,-0.94171,7e-05,4.38597]
[1776858048280,46.18,78206.93,0.0,-0.94142,7e-05,4.40282]
[1776858051300,46.18,78211.63,0.0,-0.9411,7e-05,4.42231]
[1776858056335,46.18,78211.1,0.0,-0.94112,7e-05,4.42106]
[1776858061373,46.19,78210.33,0.0,-0.94116,7e-05,4.41888]
[1776858062378,46.19,78215.84,0.0,-0.94078,7e-05,4.44132]
[1776858063384,46.19,78219.44,0.0,-0.94053,7e-05,4.45604]
[1776858066407,46.19,78223.57,0.0,-0.94025,7e-05,4.47317]
[1776858071442,46.19,78219.9,0.0,-0.94048,7e-05,4.45892]
[1776858076476,46.2,78215.22,0.0,-0.94079,7e-05,4.44079]
[1776858081512,46.2,78213.72,0.0,-0.94088,7e-05,4.43558]
[1776858086547,46.2,78211.89,0.0,-0.94098,7e-05,4.42903]
[1776858089568,46.2,78206.76,0.0,-0.94132,7e-05,4.40886]
[1776858094973,46.21,78207.93,0.0,-0.9413,7e-05,4.40839]
[1776858100646,46.21,78210.97,0.0,-0.94108,7e-05,4.42151]
[1776858103666,46.22,78205.72,0.0,-0.94143,7e-05,4.40091]
[1776858107695,46.22,78214.67,0.0,-0.94081,7e-05,4.43774]
[1776858108702,46.22,78218.29,0.0,-0.94056,7e-05,4.45252]
[1776858113755,46.22,78219.15,0.0,-0.94049,7e-05,4.45671]
[1776858118790,46.22,78220.35,0.0,-0.9404,7e-05,4.46216]
[1776858121815,46.23,78227.0,0.0,-0.93994,7e-05,4.48945]
[1776858122818,46.23,78233.85,0.0,-0.93947,7e-05,4.51738]
[1776858126845,46.23,78241.6,0.0,-0.93893,7e-05,4.54913]
[1776858131880,46.22,78241.37,0.0,-0.93897,7e-05,4.54688]
[1776858135922,46.22,78205.72,0.0,-0.94141,7e-05,4.4016]
[1776858136935,46.22,78186.58,0.0,-0.94269,7e-05,4.32486]
[1776858137964,46.22,78206.46,0.0,-0.94137,7e-05,4.40437]
[1776858138935,46.23,78213.51,0.0,-0.94084,7e-05,4.4361]
[1776858139942,46.24,78216.54,0.0,-0.94061,7e-05,4.44947]
[1776858142962,46.25,78223.58,0.0,-0.94008,7e-05,4.48102]
[1776858147998,46.26,78219.63,0.0,-0.94032,7e-05,4.46675]
[1776858152027,46.26,78203.86,0.0,-0.94145,7e-05,4.39734]
[1776858154041,46.26,78213.18,0.0,-0.94082,7e-05,4.43518]
[1776858159075,46.26,78210.42,0.0,-0.94099,7e-05,4.42486]
[1776858162097,46.27,78204.01,0.0,-0.94142,7e-05,4.39957]
[1776858165118,46.27,78200.49,0.0,-0.94164,7e-05,4.38607]
[1776858170152,46.27,78203.62,0.0,-0.94141,7e-05,4.39969]
[1776858174180,46.28,78207.91,0.0,-0.94111,7e-05,4.41764]
[1776858179215,46.28,78212.42,0.0,-0.9408,7e-05,4.43654]
[1776858185693,46.28,78209.51,0.0,-0.94098,7e-05,4.42563]
[1776858191301,46.29,78206.76,0.0,-0.94115,7e-05,4.4154]
[1776858194320,46.29,78199.09,0.0,-0.94166,7e-05,4.38504]
[1776858195764,46.29,78194.69,0.0,-0.94195,7e-05,4.36762]
[1776858198349,46.29,78192.01,0.0,-0.94212,7e-05,4.35751]
[1776858203383,46.3,78195.8,0.0,-0.94185,7e-05,4.37373]
[1776858208418,46.3,78194.81,0.0,-0.94189,7e-05,4.37079]
[1776858213453,46.3,78194.83,0.0,-0.94195,7e-05,4.36559]
[1776858218488,46.31,78194.85,0.0,-0.94193,7e-05,4.36673]
[1776858222541,46.31,78188.35,0.0,-0.94235,7e-05,4.34167]
[1776858223530,46.31,78176.01,0.0,-0.94316,7e-05,4.29296]
[1776858224536,46.31,78174.73,0.0,-0.94324,7e-05,4.28824]
[1776858229573,46.32,78176.74,0.0,-0.94308,7e-05,4.29792]
[1776858234609,46.33,78179.5,0.0,-0.94287,7e-05,4.31051]
[1776858236103,46.33,78185.54,0.0,-0.94246,7e-05,4.3351]
[1776858241658,46.34,78184.42,0.0,-0.94251,7e-05,4.33211]
[1776858246693,46.34,78185.27,0.0,-0.94243,7e-05,4.33701]
[1776858251729,46.35,78184.21,0.0,-0.94247,7e-05,4.33426]
[1776858254749,46.35,78189.12,0.0,-0.94213,7e-05,4.35464]
[1776858259784,46.36,78188.37,0.0,-0.94216,7e-05,4.35289]
[1776858264819,46.36,78189.23,0.0,-0.94208,7e-05,4.35759]
[1776858269854,46.37,78191.05,0.0,-0.94194,7e-05,4.36605]
[1776858274890,46.37,78197.1,0.0,-0.94159,7e-05,4.3851]
[1776858275896,46.38,78202.17,0.0,-0.94125,7e-05,4.40561]
[1776858276903,46.38,78201.83,0.0,-0.94127,7e-05,4.40441]
[1776858281938,46.38,78200.67,0.0,-0.94133,7e-05,4.40058]
[1776858286972,46.38,78198.2,0.0,-0.94149,7e-05,4.39154]
[1776858293017,46.39,78198.17,0.0,-0.94147,7e-05,4.39248]
[1776858298063,46.39,78197.43,0.0,-0.9415,7e-05,4.39057]
[1776858303088,46.4,78202.59,0.0,-0.94114,7e-05,4.41207]
[1776858308123,46.4,78202.01,0.0,-0.94117,7e-05,4.41043]
[1776858311144,46.4,78207.26,0.0,-0.94081,7e-05,4.43189]
[1776858316186,46.4,78203.88,0.0,-0.94103,7e-05,4.41883]
[1776858318193,46.4,78210.93,0.0,-0.94055,7e-05,4.44737]
[1776858323227,46.4,78214.2,0.0,-0.94032,7e-05,4.46088]
[1776858328266,46.41,78217.83,0.0,-0.94007,7e-05,4.47576]
[1776858333300,46.41,78216.61,0.0,-0.94023,7e-05,4.46471]
[1776858338335,46.41,78219.36,0.0,-0.94003,7e-05,4.47613]
[1776858341361,46.41,78225.5,0.0,-0.93961,7e-05,4.50116]
[1776858342369,46.41,78231.08,0.0,-0.93923,7e-05,4.52386]
[1776858343374,46.41,78236.77,0.0,-0.93883,7e-05,4.54703]
[1776858344381,46.41,78237.06,0.0,-0.93881,7e-05,4.54815]
[1776858349416,46.41,78233.49,0.0,-0.93907,7e-05,4.53326]
[1776858354450,46.41,78230.46,0.0,-0.93928,7e-05,4.52064]
[1776858359488,46.4,78230.25,0.0,-0.9393,7e-05,4.51952]
[1776858364520,46.4,78229.38,0.0,-0.93937,7e-05,4.51567]
[1776858369556,46.4,78243.79,0.0,-0.93837,7e-05,4.57422]
[1776858370564,46.4,78250.66,0.0,-0.93789,7e-05,4.60226]
[1776858371569,46.4,78252.36,0.0,-0.93778,7e-05,4.60905]
[1776858377092,46.4,78258.13,0.0,-0.93738,7e-05,4.63251]
[1776858382647,46.4,78257.88,0.0,-0.93739,7e-05,4.63212]
[1776858383655,46.4,78270.59,0.0,-0.93648,7e-05,4.68487]
[1776858384661,46.4,78274.11,0.0,-0.93623,7e-05,4.69954]
[1776858389700,46.4,78283.62,0.0,-0.93555,7e-05,4.73917]
[1776858390704,46.4,78286.06,0.0,-0.93538,7e-05,4.74896]
[1776858395739,46.41,78282.14,0.0,-0.93572,7e-05,4.72752]
[1776858400779,46.42,78284.47,0.0,-0.93551,7e-05,4.73933]
[1776858402805,46.42,78293.95,0.0,-0.93481,7e-05,4.77988]
[1776858403808,46.42,78299.71,0.0,-0.93438,7e-05,4.80449]
[1776858404817,46.42,78297.43,0.0,-0.93454,7e-05,4.79522]
[1776858407303,46.43,78289.43,0.0,-0.93511,7e-05,4.76269]
[1776858412871,46.43,78293.28,0.0,-0.93479,7e-05,4.78088]
[1776858417907,46.44,78292.98,0.0,-0.93478,7e-05,4.78156]
[1776858422943,46.45,78298.65,0.0,-0.93433,7e-05,4.80728]
[1776858424958,46.45,78290.86,0.0,-0.9349,7e-05,4.77481]
[1776858426972,46.45,78280.68,0.0,-0.93563,7e-05,4.73215]
[1776858427980,46.45,78279.46,0.0,-0.93572,7e-05,4.7271]
[1776858428986,46.45,78271.68,0.0,-0.93628,7e-05,4.69474]
[1776858429993,46.45,78271.61,0.0,-0.93628,7e-05,4.69454]
[1776858432019,46.45,78265.57,0.0,-0.93671,7e-05,4.66968]
[1776858435034,46.45,78260.83,0.0,-0.93704,7e-05,4.6505]
[1776858437047,46.46,78269.44,0.0,-0.93642,7e-05,4.68649]
[1776858438053,46.46,78268.58,0.0,-0.93648,7e-05,4.68303]
[1776858441074,46.46,78252.55,0.0,-0.93761,7e-05,4.61714]
[1776858442081,46.46,78247.1,0.0,-0.93799,7e-05,4.59459]
[1776858444098,46.46,78244.11,0.0,-0.9382,7e-05,4.5821]
[1776858449132,46.45,78240.62,0.0,-0.93846,7e-05,4.56729]
[1776858450137,46.45,78233.18,0.0,-0.93897,7e-05,4.53681]
[1776858451144,46.45,78231.75,0.0,-0.93915,7e-05,4.52452]
[1776858456179,46.45,78228.99,0.0,-0.93935,7e-05,4.5131]
[1776858461213,46.45,78228.83,0.0,-0.93936,7e-05,4.51228]
[1776858466249,46.45,78224.88,0.0,-0.93963,7e-05,4.49616]
[1776858471284,46.45,78223.03,0.0,-0.93976,7e-05,4.48864]
[1776858476319,46.45,78214.87,0.0,-0.94032,7e-05,4.45567]
[1776858481355,46.45,78217.76,0.0,-0.94012,7e-05,4.4675]
[1776858487398,46.45,78219.93,0.0,-0.93997,7e-05,4.47635]
[1776858492433,46.45,78219.87,0.0,-0.93997,7e-05,4.47616]
[1776858494448,46.45,78227.16,0.0,-0.93947,7e-05,4.5057]
[1776858496461,46.45,78222.05,0.0,-0.93982,7e-05,4.4849]
[1776858499482,46.45,78214.52,0.0,-0.94034,7e-05,4.45444]
[1776858500489,46.45,78212.34,0.0,-0.94048,7e-05,4.44569]
[1776858505525,46.45,78211.19,0.0,-0.94056,7e-05,4.4413]
[1776858510558,46.46,78212.05,0.0,-0.94049,7e-05,4.44505]
[1776858515594,46.46,78222.5,0.0,-0.93985,7e-05,4.48118]
[1776858516601,46.46,78223.88,0.0,-0.93976,7e-05,4.48678]
[1776858518086,46.46,78213.51,0.0,-0.94047,7e-05,4.44487]
[1776858518615,46.46,78213.51,0.0,-0.94047,7e-05,4.4449]
[1776858520630,46.46,78212.57,0.0,-0.94053,7e-05,4.44124]
[1776858525665,46.46,78217.31,0.0,-0.9402,7e-05,4.46068]
[1776858528156,46.46,78226.15,0.0,-0.9396,7e-05,4.49649]
[1776858530700,46.46,78229.89,0.0,-0.93934,7e-05,4.51162]
[1776858535734,46.46,78228.99,0.0,-0.93941,7e-05,4.5077]
[1776858540769,46.46,78224.62,0.0,-0.93971,7e-05,4.4897]
[1776858545812,46.46,78238.29,0.0,-0.93877,7e-05,4.54502]
[1776858546818,46.46,78268.06,0.0,-0.93668,7e-05,4.66771]
[1776858548298,46.46,78268.36,0.0,-0.93666,7e-05,4.66898]
[1776858550846,46.46,78258.99,0.0,-0.93732,7e-05,4.63033]
[1776858551853,46.46,78254.22,0.0,-0.93765,7e-05,4.61077]
[1776858553867,46.46,78252.43,0.0,-0.93777,7e-05,4.60366]
[1776858554873,46.46,78260.07,0.0,-0.93723,7e-05,4.63527]
[1776858555881,46.46,78260.44,0.0,-0.93721,7e-05,4.63688]
[1776858559909,46.46,78265.13,0.0,-0.93686,7e-05,4.65691]
[1776858564944,46.47,78263.73,0.0,-0.93692,7e-05,4.65342]
[1776858569979,46.48,78262.99,0.0,-0.93693,7e-05,4.65264]
[1776858573000,46.49,78273.23,0.0,-0.93626,7e-05,4.68991]
[1776858574007,46.49,78276.53,0.0,-0.93602,7e-05,4.70402]
[1776858578517,46.5,78283.91,0.0,-0.93546,7e-05,4.7366]
[1776858584078,46.5,78288.45,0.0,-0.9351,7e-05,4.75737]
[1776858587098,46.51,78294.35,0.0,-0.93465,7e-05,4.78317]
[1776858592134,46.52,78292.82,0.0,-0.93473,7e-05,4.7785]
[1776858595156,46.52,78300.89,0.0,-0.93412,7e-05,4.81349]
[1776858600199,46.53,78301.36,0.0,-0.93406,7e-05,4.81708]
[1776858603217,46.53,78289.38,0.0,-0.93491,7e-05,4.76775]
[1776858604224,46.53,78288.52,0.0,-0.93497,7e-05,4.76456]
[1776858609259,46.54,78281.0,0.0,-0.93548,7e-05,4.73476]
[1776858610266,46.54,78278.72,0.0,-0.93565,7e-05,4.72529]
[1776858615301,46.55,78269.02,0.0,-0.93632,7e-05,4.68647]
[1776858616311,46.55,78269.89,0.0,-0.93625,7e-05,4.69017]
[1776858621343,46.55,78265.34,0.0,-0.93656,7e-05,4.67255]
[1776858626378,46.56,78263.83,0.0,-0.93662,7e-05,4.66889]
[1776858631414,46.57,78264.8,0.0,-0.93659,7e-05,4.66892]
[1776858632427,46.58,78272.39,0.0,-0.93603,7e-05,4.7013]
[1776858633430,46.58,78278.28,0.0,-0.9356,7e-05,4.7258]
[1776858634437,46.58,78279.59,0.0,-0.9355,7e-05,4.73166]
[1776858635449,46.58,78269.23,0.0,-0.93624,7e-05,4.68898]
[1776858636450,46.58,78264.66,0.0,-0.93655,7e-05,4.671]
[1776858638468,46.59,78259.11,0.0,-0.93693,7e-05,4.64865]
[1776858641486,46.59,78266.39,0.0,-0.9364,7e-05,4.67939]
[1776858644514,46.59,78254.69,0.0,-0.93722,7e-05,4.63197]
[1776858645514,46.59,78246.05,0.0,-0.93782,7e-05,4.59671]
[1776858648535,46.6,78241.11,0.0,-0.93816,7e-05,4.57707]
[1776858653570,46.6,78243.49,0.0,-0.93797,7e-05,4.58779]
[1776858656591,46.6,78235.96,0.0,-0.93849,7e-05,4.55765]
[1776858661626,46.61,78234.39,0.0,-0.93857,7e-05,4.55255]
[1776858665654,46.61,78240.88,0.0,-0.93811,7e-05,4.58004]
[1776858670692,46.62,78236.67,0.0,-0.93838,7e-05,4.56397]
[1776858675726,46.62,78234.52,0.0,-0.93854,7e-05,4.55469]
[1776858680762,46.61,78235.6,0.0,-0.93847,7e-05,4.55862]
[1776858685795,46.61,78237.05,0.0,-0.93838,7e-05,4.56406]
[1776858690829,46.61,78236.15,0.0,-0.93845,7e-05,4.55994]
[1776858693849,46.61,78241.63,0.0,-0.93815,7e-05,4.57561]
[1776858699491,46.61,78241.45,0.0,-0.93817,7e-05,4.57423]
[1776858704927,46.6,78242.82,0.0,-0.93809,7e-05,4.57929]
[1776858709962,46.6,78242.83,0.0,-0.9381,7e-05,4.57885]
[1776858712982,46.6,78248.3,0.0,-0.93771,7e-05,4.60159]
[1776858717015,46.61,78258.06,0.0,-0.937,7e-05,4.64255]
[1776858718025,46.61,78267.16,0.0,-0.93635,7e-05,4.68071]
[1776858719631,46.61,78275.48,0.0,-0.93574,7e-05,4.71622]
[1776858721046,46.61,78280.27,0.0,-0.93538,7e-05,4.73661]
[1776858724066,46.62,78273.15,0.0,-0.93587,7e-05,4.70827]
[1776858729701,46.63,78274.51,0.0,-0.93573,7e-05,4.7166]
[1776858734146,46.64,78268.83,0.0,-0.9361,7e-05,4.69489]
[1776858739178,46.65,78272.4,0.0,-0.9358,7e-05,4.71205]
[1776858744212,46.66,78274.48,0.0,-0.93562,7e-05,4.72289]
[1776858749246,46.67,78268.82,0.0,-0.93599,7e-05,4.70147]
[1776858754282,46.68,78278.32,0.0,-0.93535,7e-05,4.73656]
[1776858755289,46.68,78282.13,0.0,-0.93506,7e-05,4.75282]
[1776858758309,46.68,78288.99,0.0,-0.93455,7e-05,4.78254]
[1776858759317,46.68,78290.86,0.0,-0.93441,7e-05,4.79068]
[1776858764352,46.69,78292.09,0.0,-0.93429,7e-05,4.79731]
[1776858769387,46.7,78296.89,0.0,-0.93391,7e-05,4.81899]
[1776858772408,46.7,78305.91,0.0,-0.93323,7e-05,4.85788]
[1776858773415,46.7,78303.87,0.0,-0.93338,7e-05,4.84952]
[1776858778450,46.71,78303.17,0.0,-0.93341,7e-05,4.84789]
[1776858783485,46.71,78308.75,0.0,-0.93297,7e-05,4.87271]
[1776858788521,46.72,78310.5,0.0,-0.93282,7e-05,4.88127]
[1776858793556,46.72,78306.95,0.0,-0.93306,7e-05,4.86743]
[1776858795569,46.72,78301.44,0.0,-0.93346,7e-05,4.84466]
[1776858796576,46.72,78296.06,0.0,-0.93385,7e-05,4.82231]
[1776858798592,46.73,78282.68,0.0,-0.93481,7e-05,4.76731]
[1776858800603,46.73,78276.42,0.0,-0.93525,7e-05,4.74205]
[1776858805639,46.74,78268.76,0.0,-0.93576,7e-05,4.71236]
[1776858810682,46.75,78271.42,0.0,-0.93553,7e-05,4.72551]
[1776858815716,46.76,78267.36,0.0,-0.93587,7e-05,4.70422]
[1776858820751,46.77,78266.78,0.0,-0.93587,7e-05,4.70386]
[1776858825786,46.78,78265.59,0.0,-0.93592,7e-05,4.70104]
[1776858830822,46.79,78272.71,0.0,-0.93538,7e-05,4.73259]
[1776858835856,46.79,78275.99,0.0,-0.93511,7e-05,4.74807]
[1776858840893,46.8,78275.28,0.0,-0.93513,7e-05,4.74691]
[1776858845926,46.81,78279.09,0.0,-0.93482,7e-05,4.76452]
[1776858850553,46.81,78270.57,0.0,-0.93541,7e-05,4.73044]
[1776858851968,46.82,78264.48,0.0,-0.93584,7e-05,4.70593]
[1776858852976,46.82,78265.25,0.0,-0.93577,7e-05,4.70953]
[1776858858010,46.83,78266.55,0.0,-0.93564,7e-05,4.71698]
[1776858860626,46.83,78276.18,0.0,-0.93494,7e-05,4.75773]
[1776858862045,46.83,78279.34,0.0,-0.9347,7e-05,4.77158]
[1776858867073,46.84,78279.06,0.0,-0.93469,7e-05,4.77188]
[1776858869087,46.84,78274.8,0.0,-0.93499,7e-05,4.75476]
[1776858874122,46.85,78274.34,0.0,-0.93507,7e-05,4.74791]
[1776858876136,46.85,78269.1,0.0,-0.93544,7e-05,4.72686]
[1776858878158,46.86,78274.96,0.0,-0.935,7e-05,4.75191]
[1776858880766,46.86,78273.43,0.0,-0.9351,7e-05,4.74653]
[1776858886209,46.87,78273.28,0.0,-0.93508,7e-05,4.74758]
[1776858890837,46.87,78269.74,0.0,-0.9353,7e-05,4.73467]
[1776858896280,46.88,78269.29,0.0,-0.9353,7e-05,4.73462]
[1776858901314,46.89,78269.94,0.0,-0.93522,7e-05,4.73911]
[1776858906350,46.9,78265.41,0.0,-0.93552,7e-05,4.72212]
[1776858911385,46.91,78264.83,0.0,-0.93553,7e-05,4.72161]
[1776858916420,46.91,78259.09,0.0,-0.9359,7e-05,4.69983]
[1776858921457,46.92,78256.18,0.0,-0.93607,7e-05,4.68983]
[1776858926491,46.93,78253.04,0.0,-0.93626,7e-05,4.67896]
[1776858931528,46.94,78255.56,0.0,-0.93613,7e-05,4.68487]
[1776858936564,46.95,78255.19,0.0,-0.93612,7e-05,4.68538]
[1776858942606,46.96,78254.29,0.0,-0.93614,7e-05,4.68412]
[1776858947642,46.97,78255.34,0.0,-0.93603,7e-05,4.6904]
[1776858951669,46.97,78271.64,0.0,-0.93483,7e-05,4.75938]
[1776858952678,46.98,78274.34,0.0,-0.93463,7e-05,4.77089]
[1776858957713,46.98,78278.61,0.0,-0.9343,7e-05,4.78997]
[1776858962754,46.99,78279.64,0.0,-0.9342,7e-05,4.79575]
[1776858964762,46.99,78271.38,0.0,-0.93479,7e-05,4.76165]
[1776858965770,46.99,78266.66,0.0,-0.93512,7e-05,4.7427]
[1776858970805,47.0,78267.51,0.0,-0.93504,7e-05,4.74754]
[1776858975841,47.0,78264.01,0.0,-0.93526,7e-05,4.73493]
[1776858980875,47.01,78264.14,0.0,-0.93522,7e-05,4.73707]
[1776858985909,47.02,78266.44,0.0,-0.93503,7e-05,4.74808]
[1776858990945,47.02,78267.9,0.0,-0.9349,7e-05,4.75553]
[1776858995980,47.03,78263.05,0.0,-0.9353,7e-05,4.73024]
[1776858999001,47.03,78257.71,0.0,-0.93567,7e-05,4.70911]
[1776859004038,47.04,78257.51,0.0,-0.93566,7e-05,4.70989]
[1776859007060,47.04,78247.75,0.0,-0.93633,7e-05,4.6707]
[1776859008066,47.05,78240.63,0.0,-0.93683,7e-05,4.64191]
[1776859009074,47.05,78238.41,0.0,-0.93698,7e-05,4.63327]
[1776859014110,47.05,78241.37,0.0,-0.93676,7e-05,4.64588]
[1776859019144,47.06,78241.99,0.0,-0.93669,7e-05,4.64971]
[1776859024179,47.06,78230.82,0.0,-0.93746,7e-05,4.60541]
[1776859025186,47.06,78230.29,0.0,-0.93749,7e-05,4.60332]
[1776859029213,47.06,78226.73,0.0,-0.93773,7e-05,4.58921]
[1776859031826,47.06,78233.5,0.0,-0.93726,7e-05,4.61706]
[1776859035256,47.07,78239.12,0.0,-0.93684,7e-05,4.64142]
[1776859038277,47.07,78242.08,0.0,-0.93661,7e-05,4.65444]
[1776859043312,47.08,78242.96,0.0,-0.93651,7e-05,4.6602]
[1776859048348,47.09,78243.05,0.0,-0.93647,7e-05,4.66262]
[1776859053383,47.1,78241.46,0.0,-0.93663,7e-05,4.65171]
[1776859058416,47.11,78243.37,0.0,-0.93645,7e-05,4.6617]
[1776859062036,47.12,78250.28,0.0,-0.93593,7e-05,4.6917]
[1776859067481,47.13,78253.13,0.0,-0.9357,7e-05,4.70524]
[1776859072515,47.13,78252.58,0.0,-0.93571,7e-05,4.70481]
[1776859077551,47.14,78254.18,0.0,-0.93556,7e-05,4.71319]
[1776859082586,47.15,78255.82,0.0,-0.93541,7e-05,4.72174]
[1776859086614,47.15,78266.62,0.0,-0.93461,7e-05,4.76777]
[1776859087620,47.16,78267.6,0.0,-0.93453,7e-05,4.77212]
[1776859092655,47.16,78268.19,0.0,-0.93447,7e-05,4.77593]
[1776859099704,47.17,78267.01,0.0,-0.93452,7e-05,4.77292]
[1776859104740,47.17,78265.67,0.0,-0.93459,7e-05,4.7687]
[1776859110782,47.18,78264.79,0.0,-0.93463,7e-05,4.76669]
[1776859115817,47.19,78263.91,0.0,-0.93475,7e-05,4.75783]
[1776859120851,47.19,78263.89,0.0,-0.93472,7e-05,4.75913]
[1776859126895,47.2,78263.57,0.0,-0.93472,7e-05,4.75948]
[1776859131929,47.21,78262.7,0.0,-0.93475,7e-05,4.75755]
[1776859136963,47.21,78260.88,0.0,-0.93486,7e-05,4.75141]
[1776859141999,47.22,78261.26,0.0,-0.93481,7e-05,4.75442]
[1776859148043,47.23,78262.53,0.0,-0.93468,7e-05,4.76137]
[1776859153079,47.23,78263.07,0.0,-0.93464,7e-05,4.76372]
[1776859158119,47.23,78262.84,0.0,-0.93464,7e-05,4.76413]
[1776859163155,47.24,78259.61,0.0,-0.93484,7e-05,4.75218]
[1776859168190,47.25,78262.43,0.0,-0.93462,7e-05,4.7652]
[1776859173225,47.25,78262.56,0.0,-0.93466,7e-05,4.7605]
[1776859178260,47.26,78266.53,0.0,-0.93435,7e-05,4.77828]
[1776859182880,47.26,78274.88,0.0,-0.93373,7e-05,4.81387]
[1776859184302,47.26,78279.11,0.0,-0.93342,7e-05,4.83188]
[1776859188330,47.27,78281.71,0.0,-0.93321,7e-05,4.84333]
[1776859193364,47.27,78284.33,0.0,-0.93301,7e-05,4.85499]
[1776859198400,47.27,78287.74,0.0,-0.93275,7e-05,4.86991]
[1776859202429,47.27,78301.15,0.0,-0.93175,7e-05,4.92666]
[1776859203435,47.27,78299.5,0.0,-0.93187,7e-05,4.91976]
[1776859208471,47.27,78295.77,0.0,-0.93214,7e-05,4.90437]
[1776859213505,47.28,78297.86,0.0,-0.93198,7e-05,4.91364]
[1776859218539,47.28,78302.19,0.0,-0.93165,7e-05,4.93231]
[1776859221146,47.28,78296.37,0.0,-0.93207,7e-05,4.90808]
[1776859224582,47.28,78287.86,0.0,-0.9327,7e-05,4.87271]
[1776859225589,47.28,78284.93,0.0,-0.93291,7e-05,4.86062]
[1776859231217,47.29,78285.88,0.0,-0.9329,7e-05,4.85894]
[1776859236667,47.29,78282.94,0.0,-0.93311,7e-05,4.84747]
[1776859241702,47.29,78280.13,0.0,-0.9333,7e-05,4.83663]
[1776859245730,47.3,78274.72,0.0,-0.93368,7e-05,4.81484]
[1776859250764,47.3,78273.04,0.0,-0.93378,7e-05,4.8089]
[1776859255802,47.3,78269.57,0.0,-0.93404,7e-05,4.79395]
[1776859260836,47.3,78267.02,0.0,-0.93422,7e-05,4.78411]
[1776859265870,47.3,78252.64,0.0,-0.93527,7e-05,4.72389]
[1776859266884,47.3,78250.1,0.0,-0.93545,7e-05,4.71337]
[1776859268893,47.3,78242.24,0.0,-0.93602,7e-05,4.68069]
[1776859269898,47.29,78240.34,0.0,-0.93616,7e-05,4.67258]
[1776859275942,47.29,78242.95,0.0,-0.93601,7e-05,4.68126]
[1776859279968,47.28,78250.87,0.0,-0.93547,7e-05,4.71233]
[1776859280974,47.28,78257.19,0.0,-0.93502,7e-05,4.73794]
[1776859281982,47.28,78258.15,0.0,-0.93496,7e-05,4.74147]
[1776859285003,47.27,78263.57,0.0,-0.93459,7e-05,4.76254]
[1776859286010,47.27,78264.39,0.0,-0.93454,7e-05,4.76587]
[1776859291045,47.27,78268.03,0.0,-0.93437,7e-05,4.77354]
[1776859296080,47.26,78266.54,0.0,-0.93448,7e-05,4.767]
[1776859301118,47.26,78272.11,0.0,-0.93411,7e-05,4.78815]
[1776859306152,47.25,78272.84,0.0,-0.93408,7e-05,4.78985]
[1776859311187,47.25,78272.54,0.0,-0.93411,7e-05,4.78822]
[1776859316221,47.25,78276.21,0.0,-0.93385,7e-05,4.80307]
[1776859321257,47.24,78276.01,0.0,-0.93391,7e-05,4.79973]
[1776859322264,47.24,78286.28,0.0,-0.93316,7e-05,4.84269]
[1776859323271,47.24,78293.38,0.0,-0.93263,7e-05,4.87252]
[1776859328306,47.24,78296.51,0.0,-0.93239,7e-05,4.88629]
[1776859333341,47.24,78300.21,0.0,-0.93211,7e-05,4.90246]
[1776859336362,47.25,78307.32,0.0,-0.93157,7e-05,4.93274]
[1776859338376,47.24,78317.54,0.0,-0.93081,8e-05,4.97578]
[1776859339387,47.24,78321.32,0.0,-0.93052,8e-05,4.99185]
[1776859344451,47.25,78322.56,0.0,-0.93042,8e-05,4.99722]
[1776859349453,47.25,78326.59,0.0,-0.93012,8e-05,5.01445]
[1776859354487,47.25,78329.37,0.0,-0.92999,8e-05,5.0196]
[1776859358517,47.25,78335.53,0.0,-0.92952,8e-05,5.0459]
[1776859363552,47.25,78339.29,0.0,-0.92923,8e-05,5.06184]
[1776859368587,47.24,78335.79,0.0,-0.9295,8e-05,5.04668]
[1776859373622,47.24,78335.14,0.0,-0.92956,8e-05,5.04381]
[1776859378656,47.24,78335.71,0.0,-0.92951,8e-05,5.04613]
[1776859382273,47.24,78348.77,0.0,-0.92851,8e-05,5.1019]
[1776859384699,47.24,78353.15,0.0,-0.92818,8e-05,5.1205]
[1776859387719,47.24,78357.97,0.0,-0.92781,8e-05,5.1408]
[1776859389734,47.24,78358.16,0.0,-0.92781,8e-05,5.14121]
[1776859394769,47.23,78352.81,0.0,-0.92824,8e-05,5.11719]
[1776859399803,47.23,78347.22,0.0,-0.92869,8e-05,5.09228]
[1776859402413,47.23,78342.55,0.0,-0.92906,8e-05,5.0718]
[1776859407862,47.23,78337.06,0.0,-0.92949,8e-05,5.04761]
[1776859412897,47.22,78334.45,0.0,-0.92978,8e-05,5.02917]
[1776859417932,47.22,78334.95,0.0,-0.92975,8e-05,5.03085]
[1776859419947,47.22,78340.19,0.0,-0.92936,8e-05,5.05305]
[1776859420953,47.22,78339.39,0.0,-0.92942,8e-05,5.0495]
[1776859426016,47.22,78337.26,0.0,-0.92959,8e-05,5.03977]
[1776859427015,47.22,78371.37,0.0,-0.92696,8e-05,5.18613]
[1776859428021,47.22,78383.74,0.0,-0.92598,8e-05,5.23992]
[1776859429035,47.21,78376.61,0.0,-0.92655,8e-05,5.20846]
[1776859430033,47.21,78373.13,0.0,-0.92683,8e-05,5.19298]
[1776859431039,47.21,78367.42,0.0,-0.92729,8e-05,5.16788]
[1776859432045,47.21,78362.95,0.0,-0.92764,8e-05,5.14824]
[1776859436076,47.2,78361.53,0.0,-0.92778,8e-05,5.14101]
[1776859441111,47.2,78364.58,0.0,-0.92756,8e-05,5.15287]
[1776859443125,47.2,78356.48,0.0,-0.9282,8e-05,5.1174]
[1776859444132,47.2,78344.81,0.0,-0.92911,8e-05,5.06704]
[1776859445139,47.2,78337.82,0.0,-0.92965,8e-05,5.03699]
[1776859446146,47.19,78331.2,0.0,-0.93015,8e-05,5.00865]
[1776859447154,47.19,78330.33,0.0,-0.93022,8e-05,5.00489]
[1776859449168,47.19,78338.63,0.0,-0.92959,8e-05,5.0402]
[1776859450174,47.19,78344.57,0.0,-0.92913,8e-05,5.06552]
[1776859451182,47.19,78342.49,0.0,-0.9293,8e-05,5.05647]
[1776859454202,47.19,78348.03,0.0,-0.92888,8e-05,5.07976]
[1776859459237,47.19,78348.23,0.0,-0.92888,8e-05,5.07977]
[1776859461251,47.19,78332.42,0.0,-0.9301,8e-05,5.0118]
[1776859462258,47.19,78331.69,0.0,-0.93015,8e-05,5.00861]
[1776859464273,47.18,78339.78,0.0,-0.92954,8e-05,5.04297]
[1776859465279,47.18,78345.67,0.0,-0.92909,8e-05,5.06806]
[1776859466286,47.18,78334.29,0.0,-0.92996,8e-05,5.01924]
[1776859467295,47.18,78334.13,0.0,-0.92998,8e-05,5.01838]
[1776859469307,47.18,78329.02,0.0,-0.93037,8e-05,4.99648]
[1776859472329,47.18,78334.98,0.0,-0.93,8e-05,5.01502]
[1776859473336,47.18,78336.75,0.0,-0.92987,8e-05,5.02239]
[1776859478371,47.18,78336.49,0.0,-0.9299,8e-05,5.02081]
[1776859483405,47.18,78340.03,0.0,-0.92964,8e-05,5.03547]
[1776859486427,47.18,78345.63,0.0,-0.92922,8e-05,5.05902]
[1776859491462,47.17,78345.55,0.0,-0.92924,8e-05,5.05787]
[1776859496500,47.17,78326.75,0.0,-0.93068,8e-05,4.97696]
[1776859497507,47.17,78315.93,0.0,-0.9315,7e-05,4.93113]
[1776859498512,47.17,78308.73,0.0,-0.93203,7e-05,4.90082]
[1776859499522,47.17,78310.29,0.0,-0.93192,7e-05,4.9075]
[1776859504557,47.17,78308.21,0.0,-0.93206,7e-05,4.89924]
[1776859509593,47.17,78308.29,0.0,-0.93205,7e-05,4.9001]
[1776859513206,47.18,78314.34,0.0,-0.93159,7e-05,4.92591]
[1776859514628,47.18,78313.88,0.0,-0.93162,7e-05,4.92411]
[1776859519664,47.18,78313.96,0.0,-0.93161,7e-05,4.9248]
[1776859524698,47.18,78312.82,0.0,-0.93169,7e-05,4.92036]
[1776859529733,47.18,78312.15,0.0,-0.93173,7e-05,4.91798]
[1776859534774,47.18,78294.38,0.0,-0.93312,7e-05,4.83719]
[1776859535782,47.18,78284.96,0.0,-0.93381,7e-05,4.79812]
[1776859536788,47.19,78279.51,0.0,-0.9342,7e-05,4.77574]
[1776859537795,47.19,78276.35,0.0,-0.93442,7e-05,4.76295]
[1776859538802,47.19,78269.21,0.0,-0.93493,7e-05,4.73373]
[1776859539809,47.19,78268.81,0.0,-0.93496,7e-05,4.73245]
[1776859541823,47.19,78263.19,0.0,-0.93535,7e-05,4.71006]
[1776859543420,47.19,78262.72,0.0,-0.93537,7e-05,4.70856]
[1776859548872,47.2,78252.17,0.0,-0.93612,7e-05,4.66531]
[1776859549878,47.2,78247.4,0.0,-0.93646,7e-05,4.64589]
[1776859551893,47.2,78241.49,0.0,-0.93687,7e-05,4.62202]
[1776859554916,47.2,78232.07,0.0,-0.93753,7e-05,4.58419]
[1776859555923,47.2,78231.9,0.0,-0.93754,7e-05,4.58371]
[1776859557939,47.2,78226.24,0.0,-0.93792,7e-05,4.5612]
[1776859558944,47.2,78224.76,0.0,-0.93802,7e-05,4.55546]
[1776859560958,47.2,78231.04,0.0,-0.93758,7e-05,4.58135]
[1776859561965,47.21,78231.56,0.0,-0.93754,7e-05,4.58366]
[1776859565993,47.21,78240.17,0.0,-0.93692,7e-05,4.6194]
[1776859567001,47.21,78240.33,0.0,-0.93691,7e-05,4.62018]
[1776859569017,47.21,78245.34,0.0,-0.93655,7e-05,4.64087]
[1776859570024,47.21,78249.08,0.0,-0.93628,7e-05,4.65625]
[1776859576065,47.21,78250.63,0.0,-0.93616,7e-05,4.66297]
[1776859581101,47.22,78252.01,0.0,-0.93605,7e-05,4.66937]
[1776859586137,47.22,78255.92,0.0,-0.93577,7e-05,4.68573]
[1776859588150,47.22,78261.78,0.0,-0.93535,7e-05,4.70994]
[1776859590165,47.22,78264.26,0.0,-0.93515,7e-05,4.72103]
[1776859593185,47.23,78271.75,0.0,-0.93467,7e-05,4.74661]
[1776859596207,47.23,78275.94,0.0,-0.93435,7e-05,4.76508]
[1776859601241,47.24,78278.26,0.0,-0.93415,7e-05,4.7764]
[1776859603254,47.24,78267.96,0.0,-0.93489,7e-05,4.73447]
[1776859604262,47.24,78268.77,0.0,-0.93482,7e-05,4.7382]
[1776859607283,47.25,78275.31,0.0,-0.93433,7e-05,4.76638]
[1776859609297,47.25,78280.58,0.0,-0.93393,7e-05,4.7889]
[1776859614332,47.26,78281.39,0.0,-0.93384,7e-05,4.79384]
[1776859615341,47.26,78288.11,0.0,-0.93335,7e-05,4.82211]
[1776859616348,47.26,78289.1,0.0,-0.93327,7e-05,4.82649]
[1776859621381,47.27,78286.6,0.0,-0.93343,7e-05,4.81729]
[1776859626417,47.27,78280.62,0.0,-0.93385,7e-05,4.79372]
[1776859629438,47.27,78286.82,0.0,-0.93338,7e-05,4.82033]
[1776859630446,47.28,78293.07,0.0,-0.93291,7e-05,4.84664]
[1776859631452,47.28,78293.74,0.0,-0.93286,7e-05,4.84964]
[1776859632459,47.28,78299.02,0.0,-0.93247,7e-05,4.87208]
[1776859637493,47.28,78295.22,0.0,-0.93273,7e-05,4.85696]
[1776859642530,47.28,78299.02,0.0,-0.93244,7e-05,4.87367]
[1776859647565,47.29,78305.07,0.0,-0.93198,7e-05,4.8996]
[1776859652599,47.29,78303.93,0.0,-0.93214,7e-05,4.88863]
[1776859657642,47.29,78302.36,0.0,-0.93224,7e-05,4.88265]
[1776859662677,47.29,78306.35,0.0,-0.93194,7e-05,4.89997]
[1776859667713,47.3,78309.41,0.0,-0.9317,7e-05,4.91328]
[1776859672746,47.3,78307.07,0.0,-0.93187,7e-05,4.90382]
[1776859677781,47.3,78307.14,0.0,-0.93185,7e-05,4.90452]
[1776859682817,47.3,78304.85,0.0,-0.93202,7e-05,4.89533]
[1776859687852,47.3,78307.16,0.0,-0.93184,7e-05,4.90544]
[1776859692886,47.3,78310.11,0.0,-0.93161,7e-05,4.91819]
[1776859697922,47.31,78306.24,0.0,-0.93189,7e-05,4.90227]
[1776859702957,47.31,78298.43,0.0,-0.93247,7e-05,4.8699]
[1776859704541,47.31,78291.71,0.0,-0.93296,7e-05,4.84209]
[1776859705978,47.31,78297.45,0.0,-0.93253,7e-05,4.86626]
[1776859707992,47.31,78301.78,0.0,-0.93221,7e-05,4.88468]
[1776859710015,47.31,78297.57,0.0,-0.93251,7e-05,4.86726]
[1776859711015,47.31,78294.2,0.0,-0.93284,7e-05,4.84664]
[1776859716125,47.32,78295.47,0.0,-0.93273,7e-05,4.85277]
[1776859721158,47.32,78294.23,0.0,-0.93281,7e-05,4.84842]
[1776859726196,47.32,78290.63,0.0,-0.93306,7e-05,4.83432]
[1776859731229,47.33,78289.4,0.0,-0.93313,7e-05,4.83007]
[1776859736264,47.33,78289.25,0.0,-0.93313,7e-05,4.83034]
[1776859737282,47.33,78295.03,0.0,-0.9327,7e-05,4.85464]
[1776859738278,47.33,78298.22,0.0,-0.93246,7e-05,4.86812]
[1776859742306,47.33,78291.95,0.0,-0.93292,7e-05,4.84237]
[1776859743313,47.34,78290.55,0.0,-0.93302,7e-05,4.83669]
[1776859747342,47.34,78285.4,0.0,-0.93338,7e-05,4.81593]
[1776859749360,47.34,78278.9,0.0,-0.93385,7e-05,4.78933]
[1776859750362,47.34,78273.6,0.0,-0.93423,7e-05,4.76761]
[1776859751370,47.34,78271.53,0.0,-0.93438,7e-05,4.75932]
[1776859753383,47.34,78276.78,0.0,-0.93399,7e-05,4.78159]
[1776859755398,47.35,78285.14,0.0,-0.93337,7e-05,4.81677]
[1776859757416,47.35,78287.1,0.0,-0.93322,7e-05,4.82529]
[1776859762451,47.35,78284.22,0.0,-0.93341,7e-05,4.81416]
[1776859767487,47.36,78286.66,0.0,-0.93322,7e-05,4.82519]
[1776859772526,47.36,78291.15,0.0,-0.93296,7e-05,4.83798]
[1776859777561,47.36,78294.02,0.0,-0.93273,7e-05,4.85066]
[1776859779575,47.36,78300.31,0.0,-0.93226,7e-05,4.87721]
[1776859783603,47.36,78313.89,0.0,-0.93124,8e-05,4.93463]
[1776859784610,47.36,78315.54,0.0,-0.93112,8e-05,4.94163]
[1776859790653,47.37,78316.47,0.0,-0.93105,8e-05,4.94574]
[1776859792666,47.37,78324.37,0.0,-0.93045,8e-05,4.97916]
[1776859797701,47.37,78327.94,0.0,-0.93018,8e-05,4.99429]
[1776859802735,47.37,78330.1,0.0,-0.93002,8e-05,5.00347]
[1776859805758,47.36,78337.62,0.0,-0.92944,8e-05,5.03541]
[1776859806764,47.36,78343.31,0.0,-0.92901,8e-05,5.05961]
[1776859811800,47.36,78341.68,0.0,-0.92914,8e-05,5.05223]
[1776859816835,47.36,78341.66,0.0,-0.92915,8e-05,5.05172]
[1776859818850,47.36,78331.63,0.0,-0.92992,8e-05,5.00882]
[1776859819858,47.36,78327.16,0.0,-0.93026,8e-05,4.98981]
[1776859824890,47.36,78329.41,0.0,-0.93009,8e-05,4.99933]
[1776859829926,47.36,78332.23,0.0,-0.92988,8e-05,5.01122]
[1776859830936,47.36,78337.79,0.0,-0.92945,8e-05,5.03486]
[1776859831941,47.36,78337.41,0.0,-0.92957,8e-05,5.0264]
[1776859835491,47.36,78323.54,0.0,-0.93063,8e-05,4.9673]
[1776859835968,47.36,78324.06,0.0,-0.93059,8e-05,4.96947]
[1776859836974,47.36,78322.94,0.0,-0.93067,8e-05,4.96509]
[1776859842009,47.37,78326.47,0.0,-0.93037,8e-05,4.98182]
[1776859847045,47.37,78329.94,0.0,-0.93007,8e-05,4.99832]
[1776859848052,47.38,78335.21,0.0,-0.92966,8e-05,5.02105]
[1776859849059,47.38,78342.9,0.0,-0.92907,8e-05,5.05414]
[1776859850066,47.38,78345.13,0.0,-0.92889,8e-05,5.06393]
[1776859854095,47.38,78338.03,0.0,-0.92941,8e-05,5.03499]
[1776859855632,47.39,78332.86,0.0,-0.9298,8e-05,5.01364]
[1776859856107,47.39,78332.86,0.0,-0.92978,8e-05,5.01435]
[1776859861142,47.41,78334.87,0.0,-0.92957,8e-05,5.02633]
[1776859865703,47.42,78342.9,0.0,-0.9289,8e-05,5.06324]
[1776859867191,47.42,78336.68,0.0,-0.92936,8e-05,5.03795]
[1776859868192,47.42,78332.5,0.0,-0.92967,8e-05,5.02044]
[1776859870206,47.43,78329.44,0.0,-0.92989,8e-05,5.00806]
[1776859873227,47.46,78354.36,0.0,-0.92784,8e-05,5.12198]
[1776859874234,47.46,78360.54,0.0,-0.92736,8e-05,5.14869]
[1776859875813,47.46,78360.31,0.0,-0.92736,8e-05,5.14826]
[1776859877256,47.46,78371.89,0.0,-0.92645,8e-05,5.19869]
[1776859878262,47.46,78370.67,0.0,-0.92653,8e-05,5.19379]
[1776859881286,47.47,78379.83,0.0,-0.92579,8e-05,5.23461]
[1776859882291,47.47,78380.64,0.0,-0.92572,8e-05,5.23845]
[1776859887333,47.48,78377.34,0.0,-0.92595,8e-05,5.22574]
[1776859888339,47.48,78385.02,0.0,-0.92533,8e-05,5.25975]
[1776859889346,47.48,78388.28,0.0,-0.92506,8e-05,5.27423]
[1776859893374,47.49,78389.01,0.0,-0.92507,8e-05,5.27153]
[1776859898408,47.49,78386.08,0.0,-0.92528,8e-05,5.26011]
[1776859899415,47.49,78372.48,0.0,-0.92636,8e-05,5.20137]
[1776859900423,47.49,78367.54,0.0,-0.92675,8e-05,5.18001]
[1776859905997,47.5,78378.58,0.0,-0.92586,8e-05,5.22847]
[1776859911530,47.5,78391.64,0.0,-0.92479,8e-05,5.28685]
[1776859912535,47.5,78393.28,0.0,-0.92466,8e-05,5.29423]
[1776859915557,47.51,78386.57,0.0,-0.92518,8e-05,5.26563]
[1776859916565,47.51,78382.53,0.0,-0.9255,8e-05,5.24831]
[1776859918577,47.51,78394.21,0.0,-0.92455,8e-05,5.29975]
[1776859919587,47.51,78393.31,0.0,-0.92462,8e-05,5.29602]
[1776859923613,47.51,78387.82,0.0,-0.92505,8e-05,5.27294]
[1776859928648,47.52,78380.03,0.0,-0.92564,8e-05,5.24026]
[1776859929654,47.52,78375.24,0.0,-0.92602,8e-05,5.21977]
[1776859931669,47.52,78372.58,0.0,-0.92622,8e-05,5.20887]
[1776859936705,47.53,78373.95,0.0,-0.92608,8e-05,5.21634]
[1776859941739,47.54,78374.69,0.0,-0.92599,8e-05,5.22104]
[1776859946774,47.54,78376.39,0.0,-0.92583,8e-05,5.22988]
[1776859949795,47.55,78385.34,0.0,-0.92511,8e-05,5.2696]
[1776859950802,47.55,78386.49,0.0,-0.92501,8e-05,5.27483]
[1776859955837,47.55,78385.85,0.0,-0.92512,8e-05,5.26651]
[1776859958858,47.56,78393.83,0.0,-0.92447,8e-05,5.30188]
[1776859959865,47.56,78399.77,0.0,-0.92399,8e-05,5.32797]
[1776859964899,47.56,78399.91,0.0,-0.92397,8e-05,5.32913]
[1776859968938,47.56,78404.99,0.0,-0.92355,8e-05,5.35173]
[1776859969945,47.56,78380.65,0.0,-0.9255,8e-05,5.24608]
[1776859970953,47.56,78373.34,0.0,-0.92607,8e-05,5.21492]
[1776859973973,47.57,78380.65,0.0,-0.92547,8e-05,5.24734]
[1776859979008,47.57,78378.72,0.0,-0.92561,8e-05,5.24003]
[1776859982031,47.57,78385.35,0.0,-0.92507,8e-05,5.26947]
[1776859984045,47.58,78385.67,0.0,-0.92503,8e-05,5.27122]
[1776859989080,47.58,78386.68,0.0,-0.92494,8e-05,5.27651]
[1776859991094,47.58,78381.24,0.0,-0.92536,8e-05,5.2532]
[1776859993110,47.58,78382.21,0.0,-0.92528,8e-05,5.25783]
[1776859998143,47.59,78385.99,0.0,-0.92496,8e-05,5.27518]
[1776860001164,47.59,78397.15,0.0,-0.92406,8e-05,5.32433]
[1776860002170,47.59,78401.76,0.0,-0.92368,8e-05,5.34459]
[1776860004186,47.59,78409.43,0.0,-0.92306,8e-05,5.37834]
[1776860007206,47.59,78410.34,0.0,-0.92299,8e-05,5.38204]
[1776860012241,47.59,78410.1,0.0,-0.92311,8e-05,5.37351]
[1776860016769,47.59,78415.14,0.0,-0.9227,8e-05,5.39524]
[1776860020297,47.58,78434.45,0.0,-0.92112,8e-05,5.48021]
[1776860021304,47.58,78444.83,0.0,-0.92026,8e-05,5.52629]
[1776860022311,47.58,78445.61,0.0,-0.92019,8e-05,5.52964]
[1776860027347,47.58,78447.63,0.0,-0.92004,8e-05,5.53799]
[1776860029365,47.58,78441.49,0.0,-0.92056,8e-05,5.51034]
[1776860030372,47.58,78434.55,0.0,-0.92114,8e-05,5.4794]
[1776860031381,47.58,78431.0,0.0,-0.92143,8e-05,5.4636]
[1776860035407,47.58,78428.45,0.0,-0.92164,8e-05,5.45217]
[1776860040442,47.58,78427.4,0.0,-0.92173,8e-05,5.44745]
[1776860042456,47.58,78416.36,0.0,-0.92264,8e-05,5.39868]
[1776860043463,47.58,78414.18,0.0,-0.92282,8e-05,5.38914]
[1776860048498,47.58,78413.83,0.0,-0.92284,8e-05,5.38792]
[1776860053533,47.58,78411.08,0.0,-0.92306,8e-05,5.37621]
[1776860055547,47.58,78402.81,0.0,-0.92373,8e-05,5.33968]
[1776860057062,47.58,78386.73,0.0,-0.92503,8e-05,5.26941]
[1776860058567,47.58,78383.87,0.0,-0.92525,8e-05,5.25702]
[1776860063603,47.58,78386.15,0.0,-0.92507,8e-05,5.26718]
[1776860068638,47.58,78383.74,0.0,-0.92526,8e-05,5.25693]
[1776860073673,47.58,78384.07,0.0,-0.92531,8e-05,5.25185]
[1776860075686,47.58,78395.64,0.0,-0.92438,8e-05,5.30235]
[1776860076693,47.58,78407.74,0.0,-0.9234,8e-05,5.35529]
[1776860077700,47.58,78410.0,0.0,-0.92322,8e-05,5.36513]
[1776860082739,47.58,78408.18,0.0,-0.92338,8e-05,5.35663]
[1776860087773,47.58,78405.5,0.0,-0.9236,8e-05,5.34446]
[1776860092810,47.58,78407.08,0.0,-0.92348,8e-05,5.351]
[1776860093816,47.58,78415.05,0.0,-0.92284,8e-05,5.38592]
[1776860094828,47.58,78421.33,0.0,-0.92232,8e-05,5.41355]
[1776860095835,47.58,78421.56,0.0,-0.9223,8e-05,5.4148]
[1776860100870,47.58,78422.92,0.0,-0.92217,8e-05,5.42189]
[1776860101877,47.58,78408.1,0.0,-0.92337,8e-05,5.3569]
[1776860102884,47.58,78407.84,0.0,-0.92339,8e-05,5.35607]
[1776860103891,47.59,78395.62,0.0,-0.92437,8e-05,5.30292]
[1776860104898,47.59,78393.05,0.0,-0.92457,8e-05,5.29209]
[1776860105906,47.59,78403.78,0.0,-0.9237,8e-05,5.33938]
[1776860106913,47.59,78407.09,0.0,-0.92342,8e-05,5.35421]
[1776860108926,47.59,78408.63,0.0,-0.92329,8e-05,5.36156]
[1776860113961,47.6,78404.88,0.0,-0.92356,8e-05,5.34658]
[1776860114968,47.6,78393.83,0.0,-0.92444,8e-05,5.29891]
[1776860115976,47.6,78387.05,0.0,-0.92498,8e-05,5.26977]
[1776860121010,47.61,78391.07,0.0,-0.92463,8e-05,5.28877]
[1776860123023,47.61,78402.9,0.0,-0.92366,8e-05,5.34141]
[1776860127053,47.62,78397.37,0.0,-0.92408,8e-05,5.31849]
[1776860129066,47.62,78388.92,0.0,-0.92475,8e-05,5.28244]
[1776860132100,47.63,78382.17,0.0,-0.92536,8e-05,5.24693]
[1776860133094,47.63,78395.49,0.0,-0.92429,8e-05,5.30526]
[1776860134102,47.63,78405.53,0.0,-0.92347,8e-05,5.34947]
[1776860139136,47.63,78400.24,0.0,-0.92388,8e-05,5.32698]
[1776860144171,47.63,78397.19,0.0,-0.92412,8e-05,5.31414]
[1776860149208,47.63,78395.1,0.0,-0.92429,8e-05,5.30518]
[1776860154241,47.64,78395.44,0.0,-0.92426,8e-05,5.30674]
[1776860159276,47.64,78390.86,0.0,-0.92462,8e-05,5.28684]
[1776860164311,47.64,78389.67,0.0,-0.92472,8e-05,5.28187]
[1776860167843,47.64,78396.05,0.0,-0.9242,8e-05,5.30989]
[1776860170353,47.64,78403.62,0.0,-0.92359,8e-05,5.3431]
[1776860171360,47.64,78408.82,0.0,-0.92316,8e-05,5.36587]
[1776860172368,47.64,78409.63,0.0,-0.9231,8e-05,5.36937]
[1776860177913,47.64,78406.95,0.0,-0.92332,8e-05,5.35732]
[1776860183443,47.63,78408.47,0.0,-0.92321,8e-05,5.36354]
[1776860187983,47.63,78414.25,0.0,-0.92274,8e-05,5.38858]
[1776860191500,47.63,78420.13,0.0,-0.92236,8e-05,5.40701]
[1776860196535,47.63,78419.92,0.0,-0.92239,8e-05,5.4055]
[1776860201569,47.63,78421.19,0.0,-0.92229,8e-05,5.41055]
[1776860203584,47.63,78427.77,0.0,-0.92176,8e-05,5.43936]
[1776860205598,47.62,78432.57,0.0,-0.92136,8e-05,5.46029]
[1776860208123,47.62,78436.23,0.0,-0.92107,8e-05,5.47595]
[1776860213654,47.62,78433.95,0.0,-0.92128,8e-05,5.46489]
[1776860219697,47.61,78429.72,0.0,-0.92165,8e-05,5.44518]
[1776860223724,47.61,78423.85,0.0,-0.92214,8e-05,5.41865]
[1776860228263,47.61,78434.32,0.0,-0.92129,8e-05,5.46461]
[1776860233794,47.61,78432.24,0.0,-0.92145,8e-05,5.456]
[1776860236815,47.61,78439.85,0.0,-0.92081,8e-05,5.49012]
[1776860238334,47.61,78440.99,0.0,-0.92071,8e-05,5.49534]
[1776860243864,47.62,78441.47,0.0,-0.92066,8e-05,5.49783]
[1776860246885,47.62,78433.79,0.0,-0.9213,8e-05,5.464]
[1776860247893,47.62,78427.58,0.0,-0.92181,8e-05,5.43666]
[1776860248898,47.62,78428.45,0.0,-0.92173,8e-05,5.44067]
[1776860249906,47.62,78437.49,0.0,-0.92098,8e-05,5.48087]
[1776860250913,47.62,78437.91,0.0,-0.92094,8e-05,5.48283]
[1776860253955,47.62,78441.56,0.0,-0.92072,8e-05,5.49227]
[1776860254962,47.62,78472.89,0.0,-0.91808,9e-05,5.63222]
[1776860260001,47.62,78460.72,0.0,-0.91911,8e-05,5.57809]
[1776860261006,47.62,78445.63,0.0,-0.92037,8e-05,5.51104]
[1776860262014,47.62,78442.07,0.0,-0.92067,8e-05,5.49525]
[1776860264028,47.62,78425.65,0.0,-0.92203,8e-05,5.42267]
[1776860265043,47.62,78396.18,0.0,-0.92442,8e-05,5.29358]
[1776860266042,47.63,78376.94,0.0,-0.92595,8e-05,5.21042]
[1776860267050,47.63,78355.68,0.0,-0.92762,8e-05,5.11911]
[1776860268059,47.63,78342.7,0.0,-0.92861,8e-05,5.06398]
[1776860269065,47.63,78338.81,0.0,-0.92891,8e-05,5.04783]
[1776860270071,47.63,78347.63,0.0,-0.92822,8e-05,5.08583]
[1776860271078,47.63,78348.85,0.0,-0.92812,8e-05,5.0914]
[1776860276122,47.63,78346.25,0.0,-0.92831,8e-05,5.08055]
[1776860279139,47.64,78355.43,0.0,-0.92759,8e-05,5.12036]
[1776860284178,47.64,78359.77,0.0,-0.92724,8e-05,5.13995]
[1776860285185,47.64,78377.38,0.0,-0.92584,8e-05,5.2162]
[1776860287200,47.64,78385.44,0.0,-0.9252,8e-05,5.25131]
[1776860291228,47.65,78381.37,0.0,-0.92552,8e-05,5.23403]
[1776860292239,47.65,78368.46,0.0,-0.92653,8e-05,5.17846]
[1776860293241,47.65,78355.25,0.0,-0.92756,8e-05,5.12201]
[1776860296262,47.65,78359.83,0.0,-0.92719,8e-05,5.14245]
[1776860297269,47.65,78367.78,0.0,-0.92656,8e-05,5.17683]
[1776860302304,47.66,78367.81,0.0,-0.92654,8e-05,5.17794]
[1776860306333,47.66,78376.24,0.0,-0.92586,8e-05,5.21492]
[1776860308347,47.66,78381.78,0.0,-0.92542,8e-05,5.23898]
[1776860310361,47.66,78386.25,0.0,-0.92506,8e-05,5.25853]
[1776860315396,47.66,78377.66,0.0,-0.92583,8e-05,5.21456]
[1776860316403,47.66,78375.24,0.0,-0.92602,8e-05,5.20424]
[1776860321438,47.66,78376.0,0.0,-0.92595,8e-05,5.20819]
[1776860322445,47.66,78368.43,0.0,-0.92654,8e-05,5.17568]
[1776860324459,47.67,78368.47,0.0,-0.92653,8e-05,5.17626]
[1776860326474,47.67,78367.66,0.0,-0.92659,8e-05,5.17313]
[1776860331510,47.67,78370.63,0.0,-0.92634,8e-05,5.18678]
[1776860333529,47.67,78364.78,0.0,-0.92679,8e-05,5.1619]
[1776860335537,47.67,78350.85,0.0,-0.92788,8e-05,5.10238]
[1776860336544,47.67,78347.26,0.0,-0.92816,8e-05,5.08677]
[1776860339040,47.67,78358.44,0.0,-0.9273,8e-05,5.1343]
[1776860339565,47.67,78358.13,0.0,-0.92733,8e-05,5.13281]
[1776860341580,47.67,78363.3,0.0,-0.92692,8e-05,5.15518]
[1776860344600,47.67,78367.87,0.0,-0.92655,8e-05,5.17547]
[1776860345607,47.67,78376.48,0.0,-0.92587,8e-05,5.2126]
[1776860346614,47.67,78388.09,0.0,-0.92494,8e-05,5.26299]
[1776860347622,47.67,78383.49,0.0,-0.92531,8e-05,5.2431]
[1776860349111,47.67,78365.49,0.0,-0.92673,8e-05,5.16538]
[1776860349635,47.68,78365.49,0.0,-0.92672,8e-05,5.1657]
[1776860352656,47.68,78356.25,0.0,-0.92745,8e-05,5.12592]
[1776860353663,47.67,78350.17,0.0,-0.92792,8e-05,5.09983]
[1776860354670,47.67,78339.69,0.0,-0.92873,8e-05,5.05514]
[1776860357693,47.67,78332.16,0.0,-0.92931,8e-05,5.02319]
[1776860359191,47.67,78327.12,0.0,-0.9297,8e-05,5.00186]
[1776860360712,47.68,78326.52,0.0,-0.92974,8e-05,4.99943]
[1776860363733,47.68,78319.13,0.0,-0.93029,8e-05,4.96856]
[1776860365746,47.68,78314.35,0.0,-0.93065,8e-05,4.94848]
[1776860366754,47.68,78303.54,0.0,-0.93147,7e-05,4.90312]
[1776860369261,47.68,78294.91,0.0,-0.93211,7e-05,4.86707]
[1776860371789,47.68,78283.02,0.0,-0.93307,7e-05,4.81104]
[1776860372797,47.68,78282.22,0.0,-0.93312,7e-05,4.80791]
[1776860377834,47.68,78281.58,0.0,-0.93316,7e-05,4.80561]
[1776860381860,47.68,78287.21,0.0,-0.93274,7e-05,4.82937]
[1776860382866,47.68,78295.12,0.0,-0.93216,7e-05,4.86225]
[1776860385888,47.68,78301.87,0.0,-0.93166,7e-05,4.89038]
[1776860389402,47.68,78308.75,0.0,-0.93115,7e-05,4.91902]
[1776860390923,47.68,78313.45,0.0,-0.9308,8e-05,4.93849]
[1776860394957,47.68,78319.6,0.0,-0.93034,8e-05,4.96387]
[1776860397971,47.68,78328.21,0.0,-0.92969,8e-05,5.00028]
[1776860403007,47.68,78330.08,0.0,-0.92954,8e-05,5.00855]
[1776860408042,47.68,78323.77,0.0,-0.93001,8e-05,4.98233]
[1776860413077,47.68,78326.03,0.0,-0.92983,8e-05,4.99235]
[1776860418112,47.68,78316.15,0.0,-0.93057,8e-05,4.95122]
[1776860423147,47.69,78316.85,0.0,-0.9305,8e-05,4.95477]
[1776860427177,47.69,78325.29,0.0,-0.92985,8e-05,4.99108]
[1776860429192,47.69,78339.47,0.0,-0.92877,8e-05,5.05125]
[1776860431205,47.69,78352.09,0.0,-0.92788,8e-05,5.09811]
[1776860433218,47.69,78334.12,0.0,-0.92927,8e-05,5.02125]
[1776860434226,47.69,78327.56,0.0,-0.92976,8e-05,4.99439]
[1776860439265,47.71,78331.4,0.0,-0.9294,8e-05,5.01426]
[1776860444300,47.72,78325.35,0.0,-0.92979,8e-05,4.99239]
[1776860449334,47.73,78325.79,0.0,-0.92971,8e-05,4.9966]
[1776860452355,47.74,78332.6,0.0,-0.92917,8e-05,5.02674]
[1776860457390,47.74,78324.79,0.0,-0.92976,8e-05,4.99404]
[1776860462426,47.74,78324.72,0.0,-0.92976,8e-05,4.99416]
[1776860464455,47.74,78332.2,0.0,-0.92918,8e-05,5.02598]
[1776860465446,47.74,78346.83,0.0,-0.92806,8e-05,5.0878]
[1776860467464,47.74,78335.45,0.0,-0.92895,8e-05,5.03906]
[1776860468468,47.74,78325.24,0.0,-0.92972,8e-05,4.99595]
[1776860470482,47.74,78331.05,0.0,-0.92928,8e-05,5.02067]
[1776860475517,47.74,78330.69,0.0,-0.9293,8e-05,5.01941]
[1776860476524,47.75,78321.44,0.0,-0.92999,8e-05,4.98093]
[1776860477531,47.75,78317.67,0.0,-0.93028,8e-05,4.96517]
[1776860481559,47.75,78314.7,0.0,-0.93049,8e-05,4.95329]
[1776860486594,47.75,78309.94,0.0,-0.93083,8e-05,4.93417]
[1776860489614,47.77,78305.97,0.0,-0.93105,7e-05,4.92195]
[1776860494650,47.78,78307.98,0.0,-0.93093,8e-05,4.92646]
[1776860499685,47.78,78306.36,0.0,-0.93107,7e-05,4.91889]
[1776860504720,47.77,78307.28,0.0,-0.93104,7e-05,4.92081]
[1776860507741,47.77,78297.97,0.0,-0.93175,7e-05,4.88095]
[1776860508748,47.77,78295.47,0.0,-0.93193,7e-05,4.87057]
[1776860514790,47.77,78293.43,0.0,-0.93208,7e-05,4.86233]
[1776860516804,47.77,78282.69,0.0,-0.93287,7e-05,4.81788]
[1776860518818,47.77,78282.46,0.0,-0.93288,7e-05,4.81708]
[1776860521839,47.77,78266.89,0.0,-0.93402,7e-05,4.75305]
[1776860522845,47.77,78264.26,0.0,-0.93421,7e-05,4.74239]
[1776860527882,47.78,78262.05,0.0,-0.93435,7e-05,4.73414]
[1776860530402,47.78,78244.74,0.0,-0.93559,7e-05,4.66387]
[1776860530904,47.78,78245.22,0.0,-0.93555,7e-05,4.66603]
[1776860531910,47.78,78244.29,0.0,-0.93561,7e-05,4.66252]
[1776860536945,47.79,78243.76,0.0,-0.93562,7e-05,4.66178]
[1776860540473,47.79,78267.25,0.0,-0.93392,7e-05,4.75874]
[1776860541980,47.79,78268.13,0.0,-0.93385,7e-05,4.7625]
[1776860545001,47.79,78275.16,0.0,-0.93333,7e-05,4.79179]
[1776860548022,47.79,78281.15,0.0,-0.93289,7e-05,4.81675]
[1776860553057,47.79,78278.09,0.0,-0.93319,7e-05,4.79766]
[1776860558094,47.8,78277.72,0.0,-0.93321,7e-05,4.79645]
[1776860563126,47.8,78283.24,0.0,-0.9328,7e-05,4.81956]
[1776860568162,47.8,78281.82,0.0,-0.93291,7e-05,4.8138]
[1776860572191,47.8,78276.63,0.0,-0.93328,7e-05,4.79252]
[1776860577226,47.8,78278.53,0.0,-0.93314,7e-05,4.80056]
[1776860582261,47.8,78277.52,0.0,-0.93321,7e-05,4.79658]
[1776860587296,47.8,78277.04,0.0,-0.93324,7e-05,4.79477]
[1776860592332,47.8,78274.87,0.0,-0.9334,7e-05,4.78601]
[1776860593342,47.8,78263.03,0.0,-0.93426,7e-05,4.73741]
[1776860594345,47.8,78258.56,0.0,-0.93458,7e-05,4.71924]
[1776860595352,47.8,78271.74,0.0,-0.93362,7e-05,4.77344]
[1776860596358,47.8,78269.42,0.0,-0.93379,7e-05,4.76397]
[1776860598373,47.8,78267.67,0.0,-0.93391,7e-05,4.75698]
[1776860599379,47.8,78272.75,0.0,-0.93354,7e-05,4.77796]
[1776860601393,47.8,78277.89,0.0,-0.93316,7e-05,4.79924]
[1776860606430,47.81,78277.28,0.0,-0.93321,7e-05,4.79691]
[1776860611464,47.81,78276.06,0.0,-0.93338,7e-05,4.78535]
[1776860616500,47.81,78274.18,0.0,-0.93351,7e-05,4.77785]
[1776860620527,47.81,78267.09,0.0,-0.93402,7e-05,4.74902]
[1776860625563,47.81,78266.7,0.0,-0.93404,7e-05,4.74794]
[1776860630598,47.81,78263.5,0.0,-0.93426,7e-05,4.73548]
[1776860633623,47.82,78256.98,0.0,-0.93472,7e-05,4.70927]
[1776860635633,47.81,78249.84,0.0,-0.93524,7e-05,4.67979]
[1776860640668,47.81,78247.2,0.0,-0.93546,7e-05,4.66713]
[1776860642682,47.8,78236.62,0.0,-0.93622,7e-05,4.6235]
[1776860648742,47.79,78238.53,0.0,-0.93613,7e-05,4.62914]
[1776860653777,47.79,78235.27,0.0,-0.93639,7e-05,4.61427]
[1776860658813,47.78,78232.38,0.0,-0.93662,7e-05,4.60096]
[1776860660828,47.78,78219.49,0.0,-0.93753,7e-05,4.54852]
[1776860661834,47.77,78218.43,0.0,-0.93761,7e-05,4.54402]
[1776860663852,47.77,78223.74,0.0,-0.93725,7e-05,4.56481]
[1776860668883,47.77,78223.98,0.0,-0.93725,7e-05,4.56448]
[1776860671397,47.76,78233.2,0.0,-0.9367,7e-05,4.5945]
[1776860673921,47.76,78233.46,0.0,-0.9367,7e-05,4.59468]
[1776860678953,47.75,78229.96,0.0,-0.93697,7e-05,4.57913]
[1776860683988,47.75,78229.64,0.0,-0.93701,7e-05,4.57654]
[1776860686002,47.75,78221.55,0.0,-0.93759,7e-05,4.54357]
[1776860688016,47.74,78218.99,0.0,-0.93777,7e-05,4.53293]
[1776860691538,47.74,78229.04,0.0,-0.93708,7e-05,4.57244]
[1776860696072,47.74,78237.89,0.0,-0.93648,7e-05,4.60715]
[1776860697082,47.74,78239.79,0.0,-0.93635,7e-05,4.61454]
[1776860698089,47.73,78232.61,0.0,-0.93686,7e-05,4.58525]
[1776860699095,47.73,78230.26,0.0,-0.93703,7e-05,4.57554]
[1776860703124,47.73,78227.2,0.0,-0.93726,7e-05,4.56233]
[1776860704132,47.73,78233.04,0.0,-0.93686,7e-05,4.58562]
[1776860705138,47.73,78234.44,0.0,-0.93676,7e-05,4.59101]
[1776860709165,47.72,78237.96,0.0,-0.93653,7e-05,4.60416]
[1776860714201,47.72,78234.98,0.0,-0.93677,7e-05,4.5908]
[1776860719235,47.71,78236.41,0.0,-0.93669,7e-05,4.59522]
[1776860724271,47.71,78238.08,0.0,-0.9366,7e-05,4.60061]
[1776860729309,47.7,78244.19,0.0,-0.93619,7e-05,4.62395]
[1776860731818,47.69,78246.7,0.0,-0.93611,7e-05,4.62655]
[1776860736355,47.69,78254.58,0.0,-0.93557,7e-05,4.65725]
[1776860737362,47.69,78248.74,0.0,-0.936,7e-05,4.63314]
[1776860738369,47.69,78248.92,0.0,-0.93599,7e-05,4.63352]
[1776860743404,47.68,78252.17,0.0,-0.93579,7e-05,4.64499]
[1776860744411,47.68,78259.55,0.0,-0.93527,7e-05,4.67468]
[1776860745419,47.68,78259.94,0.0,-0.93524,7e-05,4.67628]
[1776860747432,47.68,78268.89,0.0,-0.9346,7e-05,4.71247]
[1776860748440,47.67,78273.11,0.0,-0.9343,7e-05,4.72973]
[1776860751461,47.68,78275.49,0.0,-0.93412,7e-05,4.73984]
[1776860756495,47.68,78277.67,0.0,-0.93395,7e-05,4.74969]
[1776860761531,47.68,78273.49,0.0,-0.93423,7e-05,4.73338]
[1776860762539,47.68,78254.55,0.0,-0.9356,7e-05,4.65585]
[1776860763545,47.68,78259.88,0.0,-0.93522,7e-05,4.67759]
[1776860768582,47.67,78259.47,0.0,-0.93528,7e-05,4.67389]
[1776860773618,47.66,78259.41,0.0,-0.93533,7e-05,4.67123]
[1776860776640,47.66,78254.01,0.0,-0.93573,7e-05,4.64846]
[1776860777646,47.66,78244.92,0.0,-0.93639,7e-05,4.6109]
[1776860783689,47.65,78242.51,0.0,-0.93659,7e-05,4.59937]
[1776860788725,47.64,78241.47,0.0,-0.93669,7e-05,4.59373]
[1776860793759,47.64,78238.23,0.0,-0.93702,7e-05,4.57275]
[1776860798794,47.63,78241.59,0.0,-0.93681,7e-05,4.58503]
[1776860803829,47.63,78240.17,0.0,-0.93693,7e-05,4.57793]
[1776860808864,47.62,78240.95,0.0,-0.9369,7e-05,4.57972]
[1776860809870,47.62,78247.78,0.0,-0.93642,7e-05,4.60707]
[1776860810907,47.62,78247.6,0.0,-0.93644,7e-05,4.60602]
[1776860814930,47.61,78240.42,0.0,-0.93697,7e-05,4.57576]
[1776860819962,47.61,78236.54,0.0,-0.93726,7e-05,4.55885]
[1776860822983,47.6,78245.5,0.0,-0.93665,7e-05,4.5943]
[1776860823991,47.6,78245.5,0.0,-0.93665,7e-05,4.59401]
[1776860828018,47.6,78240.1,0.0,-0.93705,7e-05,4.57103]
[1776860831039,47.59,78234.18,0.0,-0.93748,7e-05,4.54641]
[1776860836098,47.59,78237.73,0.0,-0.93725,7e-05,4.55947]
[1776860840118,47.58,78230.23,0.0,-0.9378,7e-05,4.52831]
[1776860841124,47.58,78230.47,0.0,-0.93778,7e-05,4.52908]
[1776860842594,47.58,78217.82,0.0,-0.93866,7e-05,4.47826]
[1776860843139,47.58,78217.82,0.0,-0.93867,7e-05,4.47811]
[1776860848173,47.58,78215.23,0.0,-0.93885,7e-05,4.46719]
[1776860850188,47.58,78210.02,0.0,-0.93922,7e-05,4.44625]
[1776860851196,47.58,78191.2,0.0,-0.94057,7e-05,4.3653]
[1776860852665,47.58,78189.0,0.0,-0.94072,7e-05,4.3567]
[1776860857237,47.58,78187.98,0.0,-0.94079,7e-05,4.35301]
[1776860862735,47.57,78177.7,0.0,-0.9415,7e-05,4.31106]
[1776860868314,47.57,78174.74,0.0,-0.94172,7e-05,4.29834]
[1776860871336,47.56,78148.93,0.0,-0.94342,6e-05,4.19781]
[1776860872809,47.56,78144.99,0.0,-0.94368,6e-05,4.1826]
[1776860874356,47.56,78150.58,0.0,-0.94332,6e-05,4.20402]
[1776860875362,47.56,78153.56,0.0,-0.94312,7e-05,4.2154]
[1776860879391,47.56,78148.23,0.0,-0.94348,6e-05,4.19455]
[1776860882882,47.56,78140.98,0.0,-0.94396,6e-05,4.16613]
[1776860888454,47.55,78141.54,0.0,-0.94394,6e-05,4.16727]
[1776860893489,47.55,78143.71,0.0,-0.9438,6e-05,4.17549]
[1776860895504,47.55,78150.57,0.0,-0.94336,6e-05,4.20176]
[1776860896511,47.55,78154.7,0.0,-0.94309,7e-05,4.21759]
[1776860899531,47.55,78147.97,0.0,-0.94353,6e-05,4.19145]
[1776860900538,47.55,78140.61,0.0,-0.94401,6e-05,4.1632]
[1776860901546,47.55,78142.32,0.0,-0.9439,6e-05,4.16974]
[1776860906581,47.55,78144.75,0.0,-0.94374,6e-05,4.17899]
[1776860911616,47.55,78147.92,0.0,-0.94362,6e-05,4.18463]
[1776860916652,47.55,78144.84,0.0,-0.94382,6e-05,4.17268]
[1776860921689,47.55,78134.1,0.0,-0.94451,6e-05,4.13119]
[1776860922696,47.55,78132.57,0.0,-0.94462,6e-05,4.12496]
[1776860924707,47.54,78137.57,0.0,-0.94431,6e-05,4.14365]
[1776860925715,47.54,78146.92,0.0,-0.9437,6e-05,4.17945]
[1776860926723,47.54,78147.12,0.0,-0.94369,6e-05,4.18019]
[1776860928739,47.54,78154.47,0.0,-0.94322,7e-05,4.20837]
[1776860930750,47.54,78157.72,0.0,-0.94301,7e-05,4.22074]
[1776860935801,47.54,78162.92,0.0,-0.94268,7e-05,4.2403]
[1776860936795,47.54,78168.23,0.0,-0.94233,7e-05,4.26087]
[1776860937799,47.54,78174.93,0.0,-0.94189,7e-05,4.28678]
[1776860938806,47.54,78179.28,0.0,-0.9416,7e-05,4.30338]
[1776860942845,47.54,78190.49,0.0,-0.94086,7e-05,4.34671]
[1776860943848,47.54,78183.04,0.0,-0.94136,7e-05,4.31746]
[1776860944854,47.54,78190.88,0.0,-0.94084,7e-05,4.34818]
[1776860945861,47.54,78184.11,0.0,-0.94129,7e-05,4.32158]
[1776860946873,47.54,78176.1,0.0,-0.94183,7e-05,4.29016]
[1776860947876,47.54,78182.31,0.0,-0.94142,7e-05,4.31439]
[1776860948882,47.53,78186.9,0.0,-0.94112,7e-05,4.33194]
[1776860950908,47.53,78178.99,0.0,-0.94165,7e-05,4.30063]
[1776860951915,47.53,78187.97,0.0,-0.94106,7e-05,4.33552]
[1776860954935,47.53,78182.83,0.0,-0.94141,7e-05,4.31476]
[1776860956950,47.53,78190.97,0.0,-0.94087,7e-05,4.34659]
[1776860957957,47.53,78206.26,0.0,-0.93983,7e-05,4.4069]
[1776860962991,47.53,78203.43,0.0,-0.94002,7e-05,4.39583]
[1776860968027,47.53,78199.38,0.0,-0.94029,7e-05,4.37999]
[1776860970042,47.53,78191.17,0.0,-0.94085,7e-05,4.34777]
[1776860971047,47.53,78190.48,0.0,-0.94097,7e-05,4.3387]
[1776860976083,47.53,78189.59,0.0,-0.94102,7e-05,4.33569]
[1776860981118,47.53,78185.49,0.0,-0.94129,7e-05,4.32013]
[1776860983132,47.54,78179.59,0.0,-0.94168,7e-05,4.29731]
[1776860985149,47.54,78176.33,0.0,-0.94189,7e-05,4.28491]
[1776860988167,47.54,78170.27,0.0,-0.94229,7e-05,4.2615]
[1776860990180,47.54,78167.51,0.0,-0.94247,7e-05,4.25047]
[1776860995215,47.53,78167.1,0.0,-0.94251,7e-05,4.24813]
[1776861000251,47.53,78168.12,0.0,-0.94246,7e-05,4.25137]
[1776861003731,47.53,78164.67,0.0,-0.94269,7e-05,4.2376]
[1776861005286,47.53,78158.29,0.0,-0.94311,7e-05,4.21273]
[1776861006293,47.53,78159.3,0.0,-0.94305,7e-05,4.21655]
[1776861007300,47.53,78164.92,0.0,-0.94268,7e-05,4.23818]
[1776861009316,47.52,78160.78,0.0,-0.94296,7e-05,4.22195]
[1776861010321,47.52,78158.8,0.0,-0.94309,7e-05,4.21422]
[1776861013803,47.52,78145.32,0.0,-0.94397,6e-05,4.16219]
[1776861014357,47.52,78145.37,0.0,-0.94396,6e-05,4.16236]
[1776861015357,47.52,78151.85,0.0,-0.94354,6e-05,4.18722]
[1776861016363,47.52,78155.48,0.0,-0.94331,7e-05,4.20114]
[1776861019387,47.52,78140.04,0.0,-0.94432,6e-05,4.14135]
[1776861020397,47.52,78137.59,0.0,-0.94448,6e-05,4.13159]
[1776861025432,47.51,78128.55,0.0,-0.94508,6e-05,4.0956]
[1776861026439,47.51,78130.09,0.0,-0.94499,6e-05,4.10109]
[1776861031474,47.51,78133.05,0.0,-0.94488,6e-05,4.10604]
[1776861035504,47.5,78125.55,0.0,-0.94538,6e-05,4.07613]
[1776861036512,47.5,78122.96,0.0,-0.94555,6e-05,4.06602]
[1776861040539,47.5,78119.86,0.0,-0.94577,6e-05,4.05316]
[1776861044022,47.49,78110.87,0.0,-0.94635,6e-05,4.01828]
[1776861045575,47.49,78105.96,0.0,-0.94666,6e-05,3.99967]
[1776861047589,47.49,78106.49,0.0,-0.94663,6e-05,4.00127]
[1776861052624,47.48,78108.27,0.0,-0.94654,6e-05,4.00698]
[1776861055646,47.48,78124.68,0.0,-0.94552,6e-05,4.06811]
[1776861056653,47.48,78127.79,0.0,-0.94533,6e-05,4.07958]
[1776861059678,47.48,78134.1,0.0,-0.94494,6e-05,4.10256]
[1776861064712,47.47,78136.62,0.0,-0.94481,6e-05,4.11046]
[1776861066726,47.47,78125.21,0.0,-0.94554,6e-05,4.06654]
[1776861067733,47.46,78124.52,0.0,-0.94559,6e-05,4.06366]
[1776861071762,47.46,78134.54,0.0,-0.94498,6e-05,4.10052]
[1776861072769,47.46,78133.97,0.0,-0.94502,6e-05,4.09804]
[1776861076798,47.46,78131.0,0.0,-0.9452,6e-05,4.08736]
[1776861078811,47.46,78124.44,0.0,-0.94561,6e-05,4.06241]
[1776861079819,47.46,78133.77,0.0,-0.94503,6e-05,4.09749]
[1776861080826,47.46,78132.97,0.0,-0.94508,6e-05,4.09415]
[1776861085860,47.45,78133.4,0.0,-0.94508,6e-05,4.09438]
[1776861090899,47.45,78136.66,0.0,-0.94489,6e-05,4.10571]
[1776861095929,47.44,78133.24,0.0,-0.94521,6e-05,4.08496]
[1776861100965,47.44,78134.75,0.0,-0.94512,6e-05,4.0904]
[1776861106001,47.44,78131.73,0.0,-0.94531,6e-05,4.07903]
[1776861110029,47.44,78137.04,0.0,-0.94497,6e-05,4.09948]
[1776861115064,47.44,78144.03,0.0,-0.94451,6e-05,4.12691]
[1776861117079,47.45,78158.0,0.0,-0.9436,6e-05,4.18059]
[1776861119092,47.45,78151.69,0.0,-0.94401,6e-05,4.15647]
[1776861121107,47.45,78146.45,0.0,-0.94434,6e-05,4.13658]
[1776861126141,47.45,78141.84,0.0,-0.94463,6e-05,4.11939]
[1776861129162,47.45,78136.81,0.0,-0.94495,6e-05,4.10054]
[1776861134198,47.45,78127.71,0.0,-0.94552,6e-05,4.06664]
[1776861138226,47.45,78133.82,0.0,-0.94512,6e-05,4.09036]
[1776861143262,47.46,78131.02,0.0,-0.94529,6e-05,4.08037]
[1776861148296,47.46,78133.43,0.0,-0.94512,6e-05,4.0902]
[1776861153332,47.46,78140.62,0.0,-0.94473,6e-05,4.11189]
[1776861154339,47.46,78140.28,0.0,-0.94475,6e-05,4.11069]
[1776861155347,47.46,78134.64,0.0,-0.94511,6e-05,4.08935]
[1776861156353,47.46,78132.4,0.0,-0.94525,6e-05,4.08098]
[1776861157360,47.47,78124.95,0.0,-0.94572,6e-05,4.05294]
[1776861158367,47.46,78122.1,0.0,-0.9459,6e-05,4.04192]
[1776861162394,47.46,78127.31,0.0,-0.94558,6e-05,4.06101]
[1776861164860,47.46,78127.46,0.0,-0.94557,6e-05,4.06144]
[1776861170452,47.46,78130.4,0.0,-0.94538,6e-05,4.07307]
[1776861175488,47.47,78131.44,0.0,-0.9453,6e-05,4.07778]
[1776861178512,47.47,78137.09,0.0,-0.94493,6e-05,4.09966]
[1776861179516,47.47,78136.39,0.0,-0.94498,6e-05,4.09712]
[1776861185008,47.47,78131.58,0.0,-0.94527,6e-05,4.07952]
[1776861189590,47.48,78131.39,0.0,-0.94527,6e-05,4.07958]
[1776861190595,47.48,78138.48,0.0,-0.94482,6e-05,4.10665]
[1776861191601,47.48,78144.72,0.0,-0.94441,6e-05,4.13054]
[1776861192607,47.48,78146.23,0.0,-0.94432,6e-05,4.13639]
[1776861197645,47.48,78149.67,0.0,-0.94409,6e-05,4.14989]
[1776861198652,47.48,78162.29,0.0,-0.94327,7e-05,4.19841]
[1776861199659,47.48,78174.41,0.0,-0.94248,7e-05,4.24525]
[1776861200665,47.48,78180.63,0.0,-0.94207,7e-05,4.26932]
[1776861203688,47.48,78181.78,0.0,-0.942,7e-05,4.27341]
[1776861205145,47.48,78191.51,0.0,-0.94135,7e-05,4.31128]
[1776861206719,47.47,78200.48,0.0,-0.94075,7e-05,4.34618]
[1776861207733,47.47,78212.73,0.0,-0.93993,7e-05,4.39429]
[1776861208740,47.47,78206.89,0.0,-0.94033,7e-05,4.37088]
[1776861209741,47.47,78207.97,0.0,-0.94026,7e-05,4.37487]
[1776861215214,47.46,78201.16,0.0,-0.94083,7e-05,4.33996]
[1776861218801,47.46,78206.57,0.0,-0.94048,7e-05,4.36058]
[1776861219810,47.46,78207.48,0.0,-0.94042,7e-05,4.3639]
[1776861223836,47.46,78212.89,0.0,-0.94007,7e-05,4.38416]
[1776861226857,47.45,78216.73,0.0,-0.93983,7e-05,4.39844]
[1776861229879,47.45,78210.03,0.0,-0.9403,7e-05,4.37093]
[1776861235357,47.44,78206.77,0.0,-0.94055,7e-05,4.3562]
[1776861240956,47.43,78205.95,0.0,-0.94063,7e-05,4.35159]
[1776861245427,47.43,78199.86,0.0,-0.94107,7e-05,4.32629]
[1776861249013,47.42,78210.17,0.0,-0.94038,7e-05,4.36615]
[1776861250022,47.42,78214.59,0.0,-0.94009,7e-05,4.38333]
[1776861252032,47.42,78215.24,0.0,-0.94006,7e-05,4.38523]
[1776861255058,47.41,78224.02,0.0,-0.93947,7e-05,4.41908]
[1776861256064,47.41,78227.17,0.0,-0.93926,7e-05,4.43162]
[1776861259082,47.41,78216.34,0.0,-0.94,7e-05,4.38849]
[1776861260089,47.41,78211.32,0.0,-0.94035,7e-05,4.36807]
[1776861261095,47.41,78204.69,0.0,-0.9408,7e-05,4.34185]
[1776861262102,47.41,78190.84,0.0,-0.94174,7e-05,4.28703]
[1776861263113,47.41,78188.6,0.0,-0.94189,7e-05,4.27842]
[1776861266139,47.41,78201.41,0.0,-0.94103,7e-05,4.3287]
[1776861268158,47.41,78206.52,0.0,-0.94068,7e-05,4.34886]
[1776861269163,47.41,78213.87,0.0,-0.94018,7e-05,4.37788]
[1776861270167,47.41,78220.51,0.0,-0.93973,7e-05,4.40423]
[1776861274195,47.41,78214.81,0.0,-0.9402,7e-05,4.37517]
[1776861279230,47.41,78217.26,0.0,-0.94003,7e-05,4.38494]
[1776861283258,47.41,78212.01,0.0,-0.94039,7e-05,4.36418]
[1776861284265,47.41,78201.47,0.0,-0.9411,7e-05,4.32274]
[1776861288296,47.41,78206.64,0.0,-0.94074,7e-05,4.34346]
[1776861289303,47.41,78213.36,0.0,-0.94029,7e-05,4.36999]
[1776861294339,47.41,78210.94,0.0,-0.94045,7e-05,4.36042]
[1776861296353,47.41,78204.39,0.0,-0.94089,7e-05,4.33467]
[1776861301388,47.41,78203.24,0.0,-0.94097,7e-05,4.33006]
[1776861304410,47.41,78196.89,0.0,-0.94139,7e-05,4.30537]
[1776861309448,47.42,78188.88,0.0,-0.94192,7e-05,4.27446]
[1776861310454,47.42,78185.54,0.0,-0.94214,7e-05,4.26159]
[1776861312470,47.42,78171.61,0.0,-0.94306,7e-05,4.20766]
[1776861313477,47.42,78169.27,0.0,-0.94321,7e-05,4.19876]
[1776861315491,47.42,78178.43,0.0,-0.9426,7e-05,4.2345]
[1776861316498,47.42,78180.25,0.0,-0.94248,7e-05,4.24166]
[1776861321533,47.42,78175.82,0.0,-0.94277,7e-05,4.22491]
[1776861326004,47.42,78180.85,0.0,-0.94243,7e-05,4.24484]
[1776861328585,47.42,78175.31,0.0,-0.94279,7e-05,4.22362]
[1776861330600,47.43,78175.12,0.0,-0.94279,7e-05,4.22314]
[1776861332614,47.43,78181.29,0.0,-0.94246,7e-05,4.2409]
[1776861334628,47.43,78187.85,0.0,-0.94203,7e-05,4.26662]
[1776861336074,47.43,78189.45,0.0,-0.94192,7e-05,4.27293]
[1776861338656,47.43,78181.58,0.0,-0.94244,7e-05,4.24247]
[1776861340670,47.43,78176.39,0.0,-0.94278,7e-05,4.22254]
[1776861342686,47.43,78167.94,0.0,-0.94332,7e-05,4.19017]
[1776861343690,47.43,78170.16,0.0,-0.94318,7e-05,4.19893]
[1776861347719,47.43,78180.71,0.0,-0.94247,7e-05,4.24046]
[1776861348727,47.44,78182.98,0.0,-0.94232,7e-05,4.2494]
[1776861353761,47.44,78183.56,0.0,-0.94227,7e-05,4.25215]
[1776861358796,47.44,78189.48,0.0,-0.94187,7e-05,4.27568]
[1776861360811,47.44,78179.0,0.0,-0.94256,7e-05,4.23505]
[1776861366286,47.44,78182.15,0.0,-0.94234,7e-05,4.24791]
[1776861371889,47.45,78181.74,0.0,-0.94236,7e-05,4.24682]
[1776861376357,47.45,78191.37,0.0,-0.94172,7e-05,4.28468]
[1776861377933,47.45,78193.2,0.0,-0.94159,7e-05,4.29192]
[1776861382966,47.45,78189.37,0.0,-0.94185,7e-05,4.27712]
[1776861384982,47.45,78183.02,0.0,-0.94227,7e-05,4.25246]
[1776861386428,47.45,78182.44,0.0,-0.9423,7e-05,4.25035]
[1776861394044,47.45,78184.83,0.0,-0.94221,7e-05,4.2537]
[1776861399079,47.45,78187.52,0.0,-0.94203,7e-05,4.26454]
[1776861400087,47.45,78187.69,0.0,-0.94202,7e-05,4.26525]
[1776861405122,47.45,78184.1,0.0,-0.94225,7e-05,4.25152]
[1776861410158,47.46,78181.42,0.0,-0.94242,7e-05,4.24146]
[1776861415191,47.46,78182.37,0.0,-0.94235,7e-05,4.2455]
[1776861421234,47.46,78181.93,0.0,-0.94238,7e-05,4.2442]
[1776861425261,47.46,78176.29,0.0,-0.94274,7e-05,4.22262]
[1776861427278,47.46,78174.65,0.0,-0.94285,7e-05,4.21649]
[1776861432311,47.46,78176.34,0.0,-0.94272,7e-05,4.22366]
[1776861434324,47.47,78181.33,0.0,-0.94239,7e-05,4.24334]
[1776861439360,47.47,78182.75,0.0,-0.94229,7e-05,4.24934]
[1776861444396,47.47,78182.62,0.0,-0.94229,7e-05,4.24934]
[1776861445402,47.47,78187.68,0.0,-0.94195,7e-05,4.2691]
[1776861446409,47.47,78193.93,0.0,-0.94153,7e-05,4.29352]
[1776861450436,47.47,78198.81,0.0,-0.9412,7e-05,4.31276]
[1776861455472,47.47,78191.13,0.0,-0.94179,7e-05,4.27695]
[1776861459500,47.47,78204.79,0.0,-0.94087,7e-05,4.33041]
[1776861460507,47.47,78214.2,0.0,-0.94023,7e-05,4.36772]
[1776861465544,47.48,78216.25,0.0,-0.94008,7e-05,4.37621]
[1776861467559,47.48,78208.4,0.0,-0.94062,7e-05,4.34525]
[1776861469573,47.48,78214.92,0.0,-0.94017,7e-05,4.37098]
[1776861474607,47.48,78217.75,0.0,-0.93998,7e-05,4.38211]
[1776861476623,47.48,78223.77,0.0,-0.93957,7e-05,4.40591]
[1776861478635,47.48,78224.58,0.0,-0.93952,7e-05,4.40899]
[1776861482664,47.47,78214.28,0.0,-0.94023,7e-05,4.3679]
[1776861483671,47.47,78210.72,0.0,-0.94047,7e-05,4.35383]
[1776861484678,47.47,78197.98,0.0,-0.94133,7e-05,4.30377]
[1776861485685,47.47,78200.23,0.0,-0.94117,7e-05,4.31266]
[1776861490721,47.47,78200.02,0.0,-0.94119,7e-05,4.31169]
[1776861493741,47.47,78192.03,0.0,-0.94173,7e-05,4.28032]
[1776861495756,47.47,78190.98,0.0,-0.9418,7e-05,4.27623]
[1776861500791,47.47,78184.14,0.0,-0.94225,7e-05,4.24967]
[1776861501798,47.47,78184.73,0.0,-0.94221,7e-05,4.25201]
[1776861503815,47.47,78175.55,0.0,-0.94282,7e-05,4.21652]
[1776861504820,47.47,78179.53,0.0,-0.94255,7e-05,4.23204]
[1776861509853,47.48,78176.38,0.0,-0.94275,7e-05,4.22033]
[1776861515896,47.48,78175.92,0.0,-0.94284,7e-05,4.21344]
[1776861519925,47.49,78167.47,0.0,-0.94338,7e-05,4.18168]
[1776861520931,47.49,78166.58,0.0,-0.94343,7e-05,4.17842]
[1776861523952,47.49,78177.32,0.0,-0.94272,7e-05,4.22054]
[1776861524960,47.49,78176.16,0.0,-0.94279,7e-05,4.21631]
[1776861529996,47.5,78174.64,0.0,-0.94287,7e-05,4.21174]
[1776861535034,47.5,78178.24,0.0,-0.94261,7e-05,4.22695]
[1776861540065,47.51,78176.56,0.0,-0.9427,7e-05,4.22171]
[1776861541072,47.51,78182.34,0.0,-0.94231,7e-05,4.24437]
[1776861542081,47.51,78182.26,0.0,-0.94231,7e-05,4.24428]
[1776861545104,47.51,78190.54,0.0,-0.94175,7e-05,4.27715]
[1776861547550,47.52,78183.87,0.0,-0.94218,7e-05,4.25176]
[1776861553157,47.52,78184.36,0.0,-0.94213,7e-05,4.25475]
[1776861556178,47.52,78178.88,0.0,-0.94248,7e-05,4.23416]
[1776861559199,47.53,78184.18,0.0,-0.94212,7e-05,4.25543]
[1776861561213,47.53,78189.29,0.0,-0.94177,7e-05,4.27572]
[1776861563230,47.53,78183.34,0.0,-0.94216,7e-05,4.25294]
[1776861568262,47.54,78186.21,0.0,-0.94195,7e-05,4.26519]
[1776861574330,47.54,78183.81,0.0,-0.94217,7e-05,4.25074]
[1776861576321,47.54,78204.52,0.0,-0.94077,7e-05,4.3323]
[1776861577766,47.54,78208.32,0.0,-0.94051,7e-05,4.34741]
[1776861583374,47.55,78206.7,0.0,-0.94062,7e-05,4.34139]
[1776861588406,47.55,78206.2,0.0,-0.94064,7e-05,4.33973]
[1776861589416,47.55,78200.59,0.0,-0.94102,7e-05,4.3177]
[1776861590419,47.55,78199.96,0.0,-0.94106,7e-05,4.31526]
[1776861595453,47.55,78199.6,0.0,-0.94109,7e-05,4.31383]
[1776861600493,47.55,78195.18,0.0,-0.94138,7e-05,4.29669]
[1776861601496,47.55,78187.58,0.0,-0.94189,7e-05,4.26698]
[1776861602502,47.55,78197.6,0.0,-0.94123,7e-05,4.30575]
[1776861604519,47.55,78207.92,0.0,-0.94054,7e-05,4.34598]
[1776861607537,47.54,78213.92,0.0,-0.94013,7e-05,4.36937]
[1776861609553,47.54,78220.55,0.0,-0.93968,7e-05,4.3954]
[1776861614586,47.54,78221.31,0.0,-0.93964,7e-05,4.39787]
[1776861619622,47.54,78218.63,0.0,-0.93984,7e-05,4.38669]
[1776861624657,47.54,78220.02,0.0,-0.93975,7e-05,4.39163]
[1776861629692,47.53,78220.25,0.0,-0.93975,7e-05,4.39162]
[1776861634730,47.53,78213.06,0.0,-0.94034,7e-05,4.3557]
[1776861635733,47.53,78206.96,0.0,-0.94076,7e-05,4.33154]
[1776861640769,47.52,78211.04,0.0,-0.94049,7e-05,4.34684]
[1776861642784,47.52,78219.76,0.0,-0.93991,7e-05,4.3809]
[1776861643790,47.52,78220.96,0.0,-0.93983,7e-05,4.38542]
[1776861648831,47.52,78219.22,0.0,-0.93996,7e-05,4.37747]
[1776861651854,47.51,78212.67,0.0,-0.94042,7e-05,4.351]
[1776861656884,47.51,78213.92,0.0,-0.94035,7e-05,4.35501]
[1776861658898,47.51,78206.35,0.0,-0.94087,7e-05,4.32484]
[1776861659904,47.51,78203.61,0.0,-0.94106,7e-05,4.31395]
[1776861663933,47.5,78215.54,0.0,-0.94026,7e-05,4.36033]
[1776861664940,47.5,78217.63,0.0,-0.94012,7e-05,4.36839]
[1776861669975,47.5,78200.34,0.0,-0.94131,7e-05,4.29939]
[1776861670981,47.5,78196.25,0.0,-0.94159,7e-05,4.28329]
[1776861675011,47.5,78201.29,0.0,-0.94125,7e-05,4.30263]
[1776861680045,47.49,78202.35,0.0,-0.94119,7e-05,4.30623]
[1776861685081,47.49,78202.45,0.0,-0.94119,7e-05,4.30608]
[1776861688548,47.49,78196.82,0.0,-0.94158,7e-05,4.28374]
[1776861690116,47.49,78189.7,0.0,-0.94206,7e-05,4.25581]
[1776861691123,47.49,78189.55,0.0,-0.94215,7e-05,4.24877]
[1776861692131,47.49,78183.48,0.0,-0.94255,7e-05,4.22519]
[1776861693137,47.49,78184.85,0.0,-0.94246,7e-05,4.23052]
[1776861698618,47.49,78183.38,0.0,-0.94255,7e-05,4.22498]
[1776861704213,47.49,78183.33,0.0,-0.94255,7e-05,4.22506]
[1776861709249,47.49,78181.59,0.0,-0.94266,7e-05,4.21834]
[1776861711263,47.49,78174.71,0.0,-0.94312,7e-05,4.19145]
[1776861714288,47.49,78181.58,0.0,-0.94268,7e-05,4.21767]
[1776861715301,47.49,78187.29,0.0,-0.9423,7e-05,4.23966]
[1776861716328,47.49,78224.36,0.0,-0.9398,7e-05,4.38509]
[1776861717323,47.49,78239.74,0.0,-0.93874,7e-05,4.44632]
[1776861718783,47.49,78223.32,0.0,-0.93988,7e-05,4.38081]
[1776861719338,47.49,78222.81,0.0,-0.93991,7e-05,4.37885]
[1776861722358,47.49,78230.95,0.0,-0.93935,7e-05,4.41129]
[1776861727394,47.49,78234.99,0.0,-0.93907,7e-05,4.42736]
[1776861728853,47.49,78219.66,0.0,-0.94012,7e-05,4.36654]
[1776861729407,47.49,78219.26,0.0,-0.94015,7e-05,4.36504]
[1776861732428,47.49,78226.4,0.0,-0.93966,7e-05,4.39349]
[1776861734442,47.49,78232.73,0.0,-0.93922,7e-05,4.41863]
[1776861738927,47.49,78240.33,0.0,-0.9387,7e-05,4.44882]
[1776861740483,47.49,78234.12,0.0,-0.93913,7e-05,4.42397]
[1776861744513,47.49,78228.39,0.0,-0.93953,7e-05,4.40114]
[1776861747534,47.49,78220.93,0.0,-0.94003,7e-05,4.37167]
[1776861748997,47.49,78212.64,0.0,-0.9406,7e-05,4.33904]
[1776861759067,47.49,78212.56,0.0,-0.94067,7e-05,4.33314]
[1776861763646,47.5,78201.72,0.0,-0.94139,7e-05,4.29108]
[1776861764653,47.5,78195.84,0.0,-0.94178,7e-05,4.26829]
[1776861766667,47.5,78188.77,0.0,-0.94224,7e-05,4.24119]
[1776861771703,47.5,78192.62,0.0,-0.94197,7e-05,4.25725]
[1776861775730,47.51,78187.58,0.0,-0.94229,7e-05,4.23846]
[1776861776737,47.51,78180.29,0.0,-0.94277,7e-05,4.21048]
[1776861781773,47.51,78182.0,0.0,-0.94264,7e-05,4.21776]
[1776861786807,47.51,78175.39,0.0,-0.94307,7e-05,4.19294]
[1776861789828,47.52,78181.63,0.0,-0.94265,7e-05,4.21751]
[1776861794863,47.52,78181.58,0.0,-0.94264,7e-05,4.21792]
[1776861799898,47.52,78181.18,0.0,-0.94266,7e-05,4.21703]
[1776861804932,47.52,78181.7,0.0,-0.94261,7e-05,4.21969]
[1776861809968,47.53,78183.99,0.0,-0.94245,7e-05,4.22919]
[1776861811983,47.53,78190.32,0.0,-0.9421,7e-05,4.24768]
[1776861812989,47.53,78193.57,0.0,-0.94188,7e-05,4.26052]
[1776861815008,47.53,78184.78,0.0,-0.94246,7e-05,4.22678]
[1776861816014,47.53,78177.9,0.0,-0.94291,7e-05,4.2004]
[1776861817019,47.53,78177.08,0.0,-0.94296,7e-05,4.19739]
[1776861819033,47.54,78185.86,0.0,-0.94237,7e-05,4.23167]
[1776861820039,47.54,78192.65,0.0,-0.94192,7e-05,4.25828]
[1776861821048,47.54,78193.85,0.0,-0.94184,7e-05,4.26314]
[1776861823063,47.54,78187.17,0.0,-0.94227,7e-05,4.23755]
[1776861825075,47.54,78185.5,0.0,-0.94238,7e-05,4.23153]
[1776861830111,47.54,78185.07,0.0,-0.94239,7e-05,4.23051]
[1776861835144,47.55,78186.86,0.0,-0.94227,7e-05,4.23793]
[1776861840183,47.55,78184.95,0.0,-0.94238,7e-05,4.23115]
[1776861845220,47.54,78184.58,0.0,-0.94243,7e-05,4.22855]
[1776861849708,47.54,78191.7,0.0,-0.94196,7e-05,4.25597]
[1776861851261,47.54,78191.46,0.0,-0.94197,7e-05,4.25522]
[1776861856295,47.55,78184.44,0.0,-0.94243,7e-05,4.22853]
[1776861859778,47.55,78178.93,0.0,-0.94278,7e-05,4.20762]
[1776861865359,47.55,78175.21,0.0,-0.94304,7e-05,4.19275]
[1776861870394,47.54,78176.18,0.0,-0.943,7e-05,4.195]
[1776861874422,47.54,78181.09,0.0,-0.94277,7e-05,4.20678]
[1776861879923,47.54,78176.62,0.0,-0.94305,7e-05,4.19032]
[1776861881472,47.54,78182.17,0.0,-0.94268,7e-05,4.21207]
[1776861886508,47.54,78181.87,0.0,-0.94269,7e-05,4.21159]
[1776861888521,47.54,78176.82,0.0,-0.94301,7e-05,4.19241]
[1776861893556,47.55,78176.73,0.0,-0.943,7e-05,4.19292]
[1776861898592,47.55,78176.3,0.0,-0.94302,7e-05,4.19214]
[1776861901613,47.55,78181.38,0.0,-0.94268,7e-05,4.21224]
[1776861902619,47.56,78189.67,0.0,-0.94212,7e-05,4.24446]
[1776861903627,47.56,78198.49,0.0,-0.94154,7e-05,4.27885]
[1776861907654,47.56,78208.49,0.0,-0.94086,7e-05,4.31843]
[1776861912689,47.56,78207.16,0.0,-0.94094,7e-05,4.31371]
[1776861917724,47.56,78201.92,0.0,-0.94129,7e-05,4.29331]
[1776861922759,47.56,78203.37,0.0,-0.94119,7e-05,4.29886]
[1776861927796,47.56,78212.97,0.0,-0.94054,7e-05,4.33659]
[1776861928802,47.56,78221.87,0.0,-0.93994,7e-05,4.37165]
[1776861931822,47.56,78211.91,0.0,-0.9407,7e-05,4.32541]
[1776861935850,47.55,78217.72,0.0,-0.94032,7e-05,4.34745]
[1776861937866,47.55,78224.6,0.0,-0.93986,7e-05,4.37411]
[1776861940887,47.55,78229.87,0.0,-0.93951,7e-05,4.39438]
[1776861943908,47.55,78235.2,0.0,-0.93915,7e-05,4.41534]
[1776861948944,47.55,78237.13,0.0,-0.93902,7e-05,4.42258]
[1776861953978,47.54,78238.99,0.0,-0.9389,7e-05,4.42957]
[1776861959014,47.54,78240.31,0.0,-0.93882,7e-05,4.43439]
[1776861963043,47.54,78231.39,0.0,-0.93944,7e-05,4.39865]
[1776861967069,47.54,78241.54,0.0,-0.93874,7e-05,4.43885]
[1776861971097,47.54,78249.24,0.0,-0.93821,7e-05,4.46919]
[1776861973111,47.54,78255.67,0.0,-0.93777,7e-05,4.49467]
[1776861976132,47.54,78271.48,0.0,-0.93665,7e-05,4.55836]
[1776861977148,47.54,78276.94,0.0,-0.93626,7e-05,4.58046]
[1776861978159,47.54,78278.13,0.0,-0.93617,7e-05,4.58522]
[1776861983191,47.53,78273.0,0.0,-0.93655,7e-05,4.56396]
[1776861988229,47.53,78272.82,0.0,-0.93657,7e-05,4.56296]
[1776861990246,47.53,78278.29,0.0,-0.93618,7e-05,4.58504]
[1776861991258,47.53,78284.73,0.0,-0.9358,7e-05,4.6045]
[1776861992263,47.53,78305.53,0.0,-0.93429,7e-05,4.68958]
[1776861993268,47.53,78311.9,0.0,-0.93383,7e-05,4.7156]
[1776861994275,47.53,78307.19,0.0,-0.93418,7e-05,4.69586]
[1776861998305,47.53,78313.34,0.0,-0.93374,7e-05,4.72052]
[1776862003343,47.53,78314.54,0.0,-0.93364,7e-05,4.72621]
[1776862008375,47.53,78301.54,0.0,-0.93459,7e-05,4.67268]
[1776862009383,47.53,78298.53,0.0,-0.93482,7e-05,4.6601]
[1776862012404,47.53,78287.48,0.0,-0.93563,7e-05,4.61432]
[1776862013412,47.53,78286.91,0.0,-0.93567,7e-05,4.61186]
[1776862015427,47.52,78280.18,0.0,-0.93616,7e-05,4.58422]
[1776862017441,47.52,78276.57,0.0,-0.93642,7e-05,4.56941]
[1776862019455,47.52,78284.61,0.0,-0.93585,7e-05,4.60198]
[1776862020932,47.52,78291.74,0.0,-0.93534,7e-05,4.63082]
[1776862026504,47.52,78292.66,0.0,-0.93528,7e-05,4.63374]
[1776862031544,47.51,78290.88,0.0,-0.93543,7e-05,4.62538]
[1776862036576,47.51,78286.69,0.0,-0.93575,7e-05,4.60755]
[1776862039595,47.51,78278.33,0.0,-0.93636,7e-05,4.57317]
[1776862044629,47.51,78276.51,0.0,-0.93649,7e-05,4.5654]
[1776862049664,47.51,78275.1,0.0,-0.9366,7e-05,4.55931]
[1776862051145,47.51,78269.88,0.0,-0.93706,7e-05,4.53148]
[1776862053693,47.5,78264.3,0.0,-0.93745,7e-05,4.5089]
[1776862058729,47.5,78271.75,0.0,-0.93692,7e-05,4.539]
[1776862063764,47.5,78273.24,0.0,-0.93682,7e-05,4.54478]
[1776862068800,47.5,78273.19,0.0,-0.93683,7e-05,4.54436]
[1776862072827,47.5,78263.69,0.0,-0.93751,7e-05,4.50588]
[1776862077863,47.5,78264.77,0.0,-0.93743,7e-05,4.51028]
[1776862082897,47.5,78259.07,0.0,-0.93783,7e-05,4.48744]
[1776862087932,47.5,78258.24,0.0,-0.93788,7e-05,4.48437]
[1776862092967,47.51,78259.85,0.0,-0.93776,7e-05,4.49118]
[1776862096996,47.51,78251.22,0.0,-0.93836,7e-05,4.45687]
[1776862098002,47.51,78244.76,0.0,-0.93881,7e-05,4.43121]
[1776862100019,47.51,78237.22,0.0,-0.93933,7e-05,4.40155]
[1776862101027,47.51,78223.34,0.0,-0.94028,7e-05,4.34665]
[1776862106060,47.51,78215.13,0.0,-0.94083,7e-05,4.31479]
[1776862108074,47.51,78209.79,0.0,-0.94118,7e-05,4.29415]
[1776862109081,47.51,78202.94,0.0,-0.94164,7e-05,4.26757]
[1776862110089,47.52,78197.23,0.0,-0.94202,7e-05,4.24556]
[1776862114115,47.52,78190.73,0.0,-0.94251,7e-05,4.21493]
[1776862116131,47.52,78185.23,0.0,-0.94286,7e-05,4.19429]
[1776862120172,47.53,78179.13,0.0,-0.94324,7e-05,4.17188]
[1776862125197,47.54,78180.18,0.0,-0.94315,7e-05,4.17755]
[1776862130249,47.54,78178.03,0.0,-0.94326,7e-05,4.17098]
[1776862131238,47.54,78189.05,0.0,-0.94253,7e-05,4.21379]
[1776862136275,47.55,78190.78,0.0,-0.94239,7e-05,4.22172]
[1776862140303,47.55,78184.38,0.0,-0.9428,7e-05,4.19799]
[1776862145338,47.56,78184.29,0.0,-0.94278,7e-05,4.19903]
[1776862148359,47.56,78191.39,0.0,-0.9423,7e-05,4.2273]
[1776862150373,47.57,78194.41,0.0,-0.94209,7e-05,4.23947]
[1776862152386,47.57,78180.72,0.0,-0.94299,7e-05,4.18693]
[1776862153395,47.57,78178.86,0.0,-0.9431,7e-05,4.18006]
[1776862158429,47.58,78175.62,0.0,-0.94329,7e-05,4.16914]
[1776862165478,47.59,78178.15,0.0,-0.94308,7e-05,4.18116]
[1776862170514,47.59,78179.07,0.0,-0.943,7e-05,4.1863]
[1776862175548,47.6,78179.74,0.0,-0.943,7e-05,4.18405]
[1776862180583,47.61,78181.77,0.0,-0.94282,7e-05,4.19456]
[1776862185619,47.62,78179.67,0.0,-0.94292,7e-05,4.1891]
[1776862190654,47.63,78179.33,0.0,-0.94291,7e-05,4.18962]
[1776862195690,47.64,78179.7,0.0,-0.94285,7e-05,4.19308]
[1776862200726,47.65,78177.98,0.0,-0.94293,7e-05,4.18808]
[1776862205761,47.66,78179.17,0.0,-0.94282,7e-05,4.19437]
[1776862206770,47.66,78186.52,0.0,-0.94233,7e-05,4.22309]
[1776862207775,47.66,78189.53,0.0,-0.94212,7e-05,4.23525]
[1776862208781,47.66,78193.07,0.0,-0.94188,7e-05,4.24972]
[1776862213816,47.67,78186.77,0.0,-0.94227,7e-05,4.22658]
[1776862218851,47.68,78181.81,0.0,-0.94258,7e-05,4.2089]
[1776862223886,47.68,78182.73,0.0,-0.94249,7e-05,4.21394]
[1776862228920,47.69,78183.46,0.0,-0.94242,7e-05,4.21821]
[1776862229928,47.69,78188.78,0.0,-0.94206,7e-05,4.23905]
[1776862234962,47.7,78186.48,0.0,-0.94225,7e-05,4.22601]
[1776862239998,47.71,78191.21,0.0,-0.94189,7e-05,4.24698]
[1776862242484,47.72,78199.57,0.0,-0.94131,7e-05,4.28059]
[1776862243020,47.72,78199.57,0.0,-0.9413,7e-05,4.28111]
[1776862249061,47.73,78200.16,0.0,-0.94121,7e-05,4.28642]
[1776862254095,47.74,78200.14,0.0,-0.94117,7e-05,4.2888]
[1776862259131,47.76,78202.04,0.0,-0.941,7e-05,4.29859]
[1776862264167,47.77,78208.02,0.0,-0.94056,7e-05,4.3243]
[1776862266180,47.77,78201.29,0.0,-0.94099,7e-05,4.29889]
[1776862270208,47.78,78196.28,0.0,-0.9413,7e-05,4.28128]
[1776862275243,47.79,78197.3,0.0,-0.94119,7e-05,4.28769]
[1776862280280,47.8,78200.39,0.0,-0.94094,7e-05,4.30215]
[1776862282292,47.8,78205.77,0.0,-0.94056,7e-05,4.32403]
[1776862286324,47.81,78214.74,0.0,-0.93992,7e-05,4.36078]
[1776862291356,47.82,78212.0,0.0,-0.94016,7e-05,4.34531]
[1776862296390,47.83,78207.69,0.0,-0.94041,7e-05,4.33041]
[1776862303464,47.84,78206.05,0.0,-0.94048,7e-05,4.32677]
[1776862304463,47.84,78194.97,0.0,-0.94122,7e-05,4.28401]
[1776862305471,47.85,78189.31,0.0,-0.94159,7e-05,4.26252]
[1776862310506,47.86,78190.69,0.0,-0.94145,7e-05,4.27012]
[1776862315539,47.86,78195.89,0.0,-0.94107,7e-05,4.29215]
[1776862319571,47.87,78189.04,0.0,-0.94151,7e-05,4.26692]
[1776862323597,47.88,78194.97,0.0,-0.94108,7e-05,4.29146]
[1776862328638,47.88,78191.05,0.0,-0.94132,7e-05,4.27795]
[1776862333116,47.89,78197.89,0.0,-0.94083,7e-05,4.30631]
[1776862335682,47.89,78203.13,0.0,-0.94046,7e-05,4.32736]
[1776862341722,47.9,78202.77,0.0,-0.94046,7e-05,4.3276]
[1776862346757,47.91,78200.88,0.0,-0.94056,7e-05,4.32158]
[1776862351794,47.92,78196.07,0.0,-0.94094,7e-05,4.29781]
[1776862353255,47.92,78201.59,0.0,-0.94056,7e-05,4.31991]
[1776862355827,47.92,78210.8,0.0,-0.93993,7e-05,4.35651]
[1776862356834,47.92,78209.43,0.0,-0.94001,7e-05,4.35136]
[1776862358848,47.92,78203.74,0.0,-0.94039,7e-05,4.32955]
[1776862363326,47.93,78183.5,0.0,-0.94173,7e-05,4.25226]
[1776862368917,47.94,78190.37,0.0,-0.94123,7e-05,4.28108]
[1776862373396,47.95,78197.22,0.0,-0.94075,7e-05,4.30904]
[1776862376973,47.95,78211.6,0.0,-0.93975,7e-05,4.36641]
[1776862381002,47.95,78219.95,0.0,-0.93917,7e-05,4.4]
[1776862383473,47.96,78214.73,0.0,-0.93952,7e-05,4.37978]
[1776862389058,47.96,78221.67,0.0,-0.93903,7e-05,4.40809]
[1776862395101,47.96,78221.58,0.0,-0.93902,7e-05,4.40843]
[1776862400136,47.97,78222.68,0.0,-0.93893,7e-05,4.41336]
[1776862403614,47.97,78227.9,0.0,-0.93857,7e-05,4.43426]
[1776862409200,47.97,78229.54,0.0,-0.93845,7e-05,4.44119]
[1776862414235,47.97,78227.81,0.0,-0.93864,7e-05,4.42815]
[1776862415241,47.97,78218.96,0.0,-0.93925,7e-05,4.39335]
[1776862416248,47.97,78210.32,0.0,-0.93984,7e-05,4.35958]
[1776862421282,47.98,78206.9,0.0,-0.94005,7e-05,4.34722]
[1776862425311,47.98,78200.02,0.0,-0.9405,7e-05,4.32122]
[1776862430357,47.99,78199.28,0.0,-0.94053,7e-05,4.31961]
[1776862435392,47.99,78197.19,0.0,-0.94065,7e-05,4.31279]
[1776862440427,48.0,78198.3,0.0,-0.94055,7e-05,4.31842]
[1776862445463,48.0,78200.89,0.0,-0.94035,7e-05,4.32978]
[1776862450497,48.01,78208.74,0.0,-0.9398,7e-05,4.36162]
[1776862454525,48.01,78219.83,0.0,-0.93903,7e-05,4.40586]
[1776862456539,48.01,78226.34,0.0,-0.93858,7e-05,4.43173]
[1776862461573,48.01,78225.77,0.0,-0.93861,7e-05,4.42988]
[1776862468623,48.02,78229.81,0.0,-0.93832,7e-05,4.44638]
[1776862473658,48.02,78230.1,0.0,-0.93838,7e-05,4.44129]
[1776862476680,48.02,78236.22,0.0,-0.93795,7e-05,4.4658]
[1776862477690,48.02,78236.28,0.0,-0.93794,7e-05,4.46608]
[1776862482724,48.02,78237.4,0.0,-0.93786,7e-05,4.47071]
[1776862487763,48.02,78237.04,0.0,-0.93788,7e-05,4.46942]
[1776862492798,48.02,78238.72,0.0,-0.93776,7e-05,4.4762]
[1776862497835,48.02,78234.75,0.0,-0.93804,7e-05,4.46052]
[1776862499848,48.02,78232.87,0.0,-0.93817,7e-05,4.45315]
[1776862504882,48.02,78228.69,0.0,-0.93845,7e-05,4.43687]
[1776862509917,48.03,78228.1,0.0,-0.93849,7e-05,4.43493]
[1776862514953,48.03,78229.74,0.0,-0.93837,7e-05,4.44182]
[1776862520037,48.03,78225.1,0.0,-0.93868,7e-05,4.42387]
[1776862525071,48.03,78225.69,0.0,-0.93863,7e-05,4.42664]
[1776862530111,48.03,78225.0,0.0,-0.93867,7e-05,4.4243]
[1776862534530,48.03,78218.14,0.0,-0.93922,7e-05,4.39104]
[1776862540175,48.04,78216.75,0.0,-0.93931,7e-05,4.38621]
[1776862545210,48.04,78218.64,0.0,-0.93917,7e-05,4.39413]
[1776862547233,48.04,78212.18,0.0,-0.93961,7e-05,4.369]
[1776862552260,48.04,78208.74,0.0,-0.93983,7e-05,4.3563]
[1776862556288,48.05,78214.68,0.0,-0.93941,7e-05,4.38015]
[1776862561323,48.05,78216.92,0.0,-0.93925,7e-05,4.38955]
[1776862566358,48.05,78218.55,0.0,-0.93912,7e-05,4.39655]
[1776862571395,48.05,78219.12,0.0,-0.93908,7e-05,4.39937]
[1776862574817,48.06,78214.59,0.0,-0.93938,7e-05,4.382]
[1776862580457,48.06,78210.1,0.0,-0.93967,7e-05,4.36538]
[1776862585493,48.06,78209.85,0.0,-0.93967,7e-05,4.36529]
[1776862590528,48.07,78212.56,0.0,-0.93947,7e-05,4.37674]
[1776862594557,48.07,78219.4,0.0,-0.93907,7e-05,4.39777]
[1776862599592,48.08,78219.9,0.0,-0.93902,7e-05,4.40081]
[1776862602613,48.08,78213.78,0.0,-0.93942,7e-05,4.37746]
[1776862607648,48.09,78214.7,0.0,-0.93934,7e-05,4.38237]
[1776862611678,48.09,78223.69,0.0,-0.9387,7e-05,4.41871]
[1776862613692,48.09,78229.09,0.0,-0.93832,7e-05,4.4404]
[1776862618727,48.1,78230.84,0.0,-0.93819,7e-05,4.44814]
[1776862623762,48.1,78232.55,0.0,-0.93805,7e-05,4.45569]
[1776862629805,48.1,78231.63,0.0,-0.9381,7e-05,4.45296]
[1776862634839,48.11,78232.62,0.0,-0.93802,7e-05,4.4576]
[1776862637861,48.11,78245.55,0.0,-0.93711,7e-05,4.50939]
[1776862638871,48.11,78254.76,0.0,-0.93646,7e-05,4.54629]
[1776862639878,48.11,78255.44,0.0,-0.93641,7e-05,4.54901]
[1776862644913,48.11,78254.25,0.0,-0.93649,7e-05,4.54423]
[1776862649950,48.11,78260.6,0.0,-0.93604,7e-05,4.56968]
[1776862655380,48.11,78259.35,0.0,-0.93622,7e-05,4.55776]
[1776862659016,48.11,78267.49,0.0,-0.93563,7e-05,4.59087]
[1776862660029,48.11,78276.15,0.0,-0.935,7e-05,4.62623]
[1776862661032,48.11,78279.65,0.0,-0.93474,7e-05,4.64073]
[1776862666068,48.12,78280.36,0.0,-0.93466,7e-05,4.64507]
[1776862668082,48.12,78286.64,0.0,-0.9342,7e-05,4.67114]
[1776862673118,48.13,78286.11,0.0,-0.93421,7e-05,4.67027]
[1776862678152,48.13,78286.79,0.0,-0.93414,7e-05,4.67437]
[1776862683199,48.14,78289.02,0.0,-0.93395,7e-05,4.68482]
[1776862685596,48.14,78280.95,0.0,-0.93452,7e-05,4.65281]
[1776862687215,48.14,78279.16,0.0,-0.93465,7e-05,4.64588]
[1776862691245,48.15,78285.93,0.0,-0.93413,7e-05,4.6748]
[1776862692254,48.15,78286.71,0.0,-0.93407,7e-05,4.67827]
[1776862697286,48.16,78288.31,0.0,-0.93392,7e-05,4.68648]
[1776862702321,48.16,78287.49,0.0,-0.93396,7e-05,4.68449]
[1776862707356,48.17,78285.25,0.0,-0.93409,7e-05,4.67674]
[1776862711385,48.18,78277.12,0.0,-0.93475,7e-05,4.63814]
[1776862716420,48.18,78279.66,0.0,-0.93454,7e-05,4.65005]
[1776862721455,48.19,78282.43,0.0,-0.93431,7e-05,4.66284]
[1776862726490,48.2,78281.06,0.0,-0.93438,7e-05,4.65876]
[1776862728513,48.2,78275.2,0.0,-0.9348,7e-05,4.63531]
[1776862729513,48.2,78249.89,0.0,-0.93659,7e-05,4.53432]
[1776862730520,48.2,78240.74,0.0,-0.93723,7e-05,4.49838]
[1776862731529,48.21,78235.37,0.0,-0.9376,7e-05,4.47762]
[1776862736562,48.22,78237.22,0.0,-0.93741,7e-05,4.48788]
[1776862741598,48.23,78237.14,0.0,-0.93737,7e-05,4.49047]
[1776862746632,48.25,78239.89,0.0,-0.93712,7e-05,4.50428]
[1776862751668,48.26,78239.48,0.0,-0.9371,7e-05,4.50546]
[1776862756703,48.27,78240.25,0.0,-0.937,7e-05,4.51131]
[1776862757710,48.27,78233.55,0.0,-0.93746,7e-05,4.48529]
[1776862762745,48.29,78229.54,0.0,-0.93768,7e-05,4.47243]
[1776862767779,48.3,78234.04,0.0,-0.93731,7e-05,4.49333]
[1776862769796,48.31,78242.07,0.0,-0.93673,7e-05,4.52642]
[1776862774829,48.34,78244.39,0.0,-0.93651,7e-05,4.53648]
[1776862779867,48.39,78254.39,0.0,-0.9356,7e-05,4.5879]
[1776862781878,48.43,78265.2,0.0,-0.93468,7e-05,4.63943]
[1776862784907,48.45,78258.81,0.0,-0.93506,7e-05,4.61794]
[1776862789941,48.46,78258.85,0.0,-0.93502,7e-05,4.62009]
[1776862794981,48.53,78247.38,0.0,-0.93555,7e-05,4.59035]
[1776862795988,48.55,78237.92,0.0,-0.93614,7e-05,4.55686]
[1776862796995,48.57,78237.78,0.0,-0.93607,7e-05,4.56105]
[1776862802030,48.65,78236.12,0.0,-0.93585,7e-05,4.57273]
[1776862804047,48.69,78226.77,0.0,-0.93635,7e-05,4.54453]
[1776862806064,48.74,78232.26,0.0,-0.9358,7e-05,4.57565]
[1776862807067,48.74,78240.52,0.0,-0.9352,7e-05,4.60899]
[1776862808074,48.74,78244.05,0.0,-0.93494,7e-05,4.62347]
[1776862810088,48.74,78247.35,0.0,-0.9347,7e-05,4.63736]
[1776862812104,48.75,78249.48,0.0,-0.93453,7e-05,4.64652]
[1776862817138,48.75,78254.69,0.0,-0.93413,7e-05,4.66892]
[1776862822172,48.76,78257.49,0.0,-0.9339,7e-05,4.68148]
[1776862827206,48.76,78255.45,0.0,-0.93403,7e-05,4.67453]
[1776862832241,48.77,78254.49,0.0,-0.93416,7e-05,4.66514]
[1776862837278,48.78,78254.31,0.0,-0.93415,7e-05,4.66567]
[1776862842312,48.78,78253.37,0.0,-0.9342,7e-05,4.66316]
[1776862845333,48.78,78248.12,0.0,-0.93456,7e-05,4.64291]
[1776862848354,48.79,78243.37,0.0,-0.93488,7e-05,4.62483]
[1776862851407,48.79,78227.7,0.0,-0.93598,7e-05,4.56342]
[1776862852386,48.8,78218.45,0.0,-0.93662,7e-05,4.52723]
[1776862853393,48.8,78211.18,0.0,-0.93712,7e-05,4.49904]
[1776862854401,48.8,78206.06,0.0,-0.93746,7e-05,4.47944]
[1776862859435,48.81,78209.58,0.0,-0.93719,7e-05,4.49472]
[1776862863466,48.82,78217.99,0.0,-0.93657,7e-05,4.52981]
[1776862866901,48.82,78212.78,0.0,-0.9369,7e-05,4.51108]
[1776862872526,48.83,78212.62,0.0,-0.93687,7e-05,4.51276]
[1776862877561,48.84,78210.05,0.0,-0.93701,7e-05,4.50495]
[1776862882595,48.86,78208.02,0.0,-0.9371,7e-05,4.49972]
[1776862885616,48.86,78213.74,0.0,-0.93668,7e-05,4.52358]
[1776862888662,48.87,78204.19,0.0,-0.93732,7e-05,4.48738]
[1776862893698,48.88,78202.11,0.0,-0.9375,7e-05,4.47501]
[1776862898732,48.89,78197.59,0.0,-0.93777,7e-05,4.45989]
[1776862900747,48.9,78191.81,0.0,-0.93815,7e-05,4.43843]
[1776862901753,48.9,78185.84,0.0,-0.93854,7e-05,4.41578]
[1776862907190,48.91,78188.13,0.0,-0.93834,7e-05,4.42753]
[1776862908804,48.92,78194.89,0.0,-0.93785,7e-05,4.45496]
[1776862914846,48.97,78195.38,0.0,-0.93761,7e-05,4.46867]
[1776862917868,49.04,78190.39,0.0,-0.93768,7e-05,4.46435]
[1776862919881,49.08,78196.98,0.0,-0.93706,7e-05,4.49943]
[1776862924916,49.13,78192.15,0.0,-0.93721,7e-05,4.49084]
[1776862929951,49.16,78189.74,0.0,-0.93726,7e-05,4.48775]
[1776862934990,49.19,78169.32,0.0,-0.93854,7e-05,4.41499]
[1776862935995,49.19,78159.55,0.0,-0.93919,7e-05,4.37796]
[1776862941031,49.19,78163.9,0.0,-0.93893,7e-05,4.39305]
[1776862946067,49.19,78165.16,0.0,-0.93884,7e-05,4.3982]
[1776862950094,49.2,78177.75,0.0,-0.93794,7e-05,4.44915]
[1776862951101,49.2,78183.51,0.0,-0.93762,7e-05,4.46535]
[1776862956136,49.21,78192.76,0.0,-0.93694,7e-05,4.50368]
[1776862959157,49.22,78202.41,0.0,-0.93625,7e-05,4.54263]
[1776862960165,49.22,78214.86,0.0,-0.93537,7e-05,4.59193]
[1776862961173,49.22,78221.68,0.0,-0.93489,7e-05,4.61914]
[1776862966207,49.22,78220.79,0.0,-0.93493,7e-05,4.61673]
[1776862970234,49.23,78227.05,0.0,-0.93447,7e-05,4.64249]
[1776862971242,49.23,78228.06,0.0,-0.93439,7e-05,4.64669]
[1776862976276,49.23,78231.16,0.0,-0.93416,7e-05,4.65995]
[1776862978292,49.23,78236.26,0.0,-0.93378,7e-05,4.68063]
[1776862979302,49.24,78243.59,0.0,-0.93325,7e-05,4.71009]
[1776862980306,49.24,78246.71,0.0,-0.93302,7e-05,4.72271]
[1776862985345,49.24,78245.71,0.0,-0.93309,7e-05,4.71918]
[1776862990380,49.24,78247.21,0.0,-0.93297,7e-05,4.72569]
[1776862994404,49.24,78238.95,0.0,-0.93356,7e-05,4.693]
[1776862999438,49.25,78244.2,0.0,-0.93317,7e-05,4.71467]
[1776863002460,49.25,78253.88,0.0,-0.93246,7e-05,4.75381]
[1776863003468,49.25,78265.08,0.0,-0.93164,7e-05,4.79904]
[1776863004476,49.25,78263.98,0.0,-0.93172,7e-05,4.79456]
[1776863007903,49.24,78285.99,0.0,-0.9301,7e-05,4.88365]
[1776863013543,49.24,78289.45,0.0,-0.92994,7e-05,4.89004]
[1776863015556,49.24,78281.31,0.0,-0.93056,7e-05,4.8565]
[1776863017975,49.24,78274.2,0.0,-0.93109,7e-05,4.82726]
[1776863020591,49.24,78269.11,0.0,-0.93147,7e-05,4.80637]
[1776863022606,49.24,78274.61,0.0,-0.93107,7e-05,4.82844]
[1776863023611,49.24,78279.76,0.0,-0.93069,7e-05,4.84924]
[1776863025625,49.23,78280.37,0.0,-0.93065,7e-05,4.85137]
[1776863030661,49.21,78277.21,0.0,-0.931,7e-05,4.83245]
[1776863035696,49.18,78274.83,0.0,-0.9313,7e-05,4.81608]
[1776863038115,49.16,78291.16,0.0,-0.93016,7e-05,4.8784]
[1776863043752,49.12,78286.93,0.0,-0.93061,7e-05,4.85397]
[1776863048185,49.1,78280.17,0.0,-0.9312,7e-05,4.82161]
[1776863049795,49.1,78272.92,0.0,-0.93174,7e-05,4.79208]
[1776863050801,49.1,78275.02,0.0,-0.93159,7e-05,4.80056]
[1776863055836,49.1,78274.6,0.0,-0.93162,7e-05,4.79849]
[1776863060872,49.1,78277.2,0.0,-0.93144,7e-05,4.80877]
[1776863065906,49.1,78279.77,0.0,-0.93125,7e-05,4.8188]
[1776863070941,49.09,78274.72,0.0,-0.93163,7e-05,4.79799]
[1776863075976,49.09,78274.51,0.0,-0.93174,7e-05,4.79004]
[1776863081011,49.09,78273.16,0.0,-0.93184,7e-05,4.78431]
[1776863086046,49.09,78274.29,0.0,-0.93177,7e-05,4.78855]
[1776863090077,49.09,78268.32,0.0,-0.93221,7e-05,4.76425]
[1776863094104,49.09,78274.96,0.0,-0.93173,7e-05,4.79086]
[1776863098132,49.09,78280.14,0.0,-0.93135,7e-05,4.81163]
[1776863103166,49.09,78277.62,0.0,-0.93154,7e-05,4.80105]
[1776863108201,49.09,78276.61,0.0,-0.93162,7e-05,4.79663]
[1776863110216,49.08,78283.67,0.0,-0.9311,7e-05,4.82517]
[1776863115251,49.08,78284.22,0.0,-0.93107,7e-05,4.82684]
[1776863120286,49.08,78282.5,0.0,-0.93121,7e-05,4.81928]
[1776863122300,49.08,78295.42,0.0,-0.93025,7e-05,4.87171]
[1776863124314,49.08,78302.84,0.0,-0.9297,8e-05,4.90169]
[1776863130356,49.07,78304.96,0.0,-0.92957,8e-05,4.90899]
[1776863135392,49.06,78307.25,0.0,-0.9295,8e-05,4.91033]
[1776863140427,49.06,78302.94,0.0,-0.92985,8e-05,4.89154]
[1776863145461,49.05,78303.98,0.0,-0.92979,8e-05,4.89485]
[1776863150496,49.05,78305.16,0.0,-0.92972,8e-05,4.89876]
[1776863155531,49.05,78306.96,0.0,-0.9296,8e-05,4.90522]
[1776863160566,49.04,78311.25,0.0,-0.92929,8e-05,4.92192]
[1776863167615,49.05,78326.63,0.0,-0.9281,8e-05,4.98627]
[1776863170637,49.05,78324.88,0.0,-0.92824,8e-05,4.97916]
[1776863175672,49.04,78320.97,0.0,-0.92856,8e-05,4.96182]
[1776863180708,49.04,78323.77,0.0,-0.92835,8e-05,4.97297]
[1776863182746,49.04,78341.9,0.0,-0.92695,8e-05,5.04848]
[1776863183732,49.04,78329.34,0.0,-0.92792,8e-05,4.99609]
[1776863184736,49.04,78328.65,0.0,-0.92798,8e-05,4.99322]
[1776863189770,49.04,78329.29,0.0,-0.92792,8e-05,4.99598]
[1776863193799,49.04,78320.05,0.0,-0.92872,8e-05,4.95074]
[1776863194806,49.04,78318.74,0.0,-0.92882,8e-05,4.9454]
[1776863199842,49.04,78319.35,0.0,-0.92877,8e-05,4.94832]
[1776863200854,49.04,78314.3,0.0,-0.92915,8e-05,4.92755]
[1776863202862,49.04,78303.25,0.0,-0.92998,8e-05,4.88234]
[1776863203869,49.04,78306.51,0.0,-0.92973,8e-05,4.8959]
[1776863204876,49.04,78312.45,0.0,-0.92928,8e-05,4.9205]
[1776863205883,49.05,78313.45,0.0,-0.9292,8e-05,4.92475]
[1776863209311,49.05,78307.45,0.0,-0.92965,8e-05,4.90054]
[1776863212933,49.05,78293.6,0.0,-0.93068,7e-05,4.84426]
[1776863213940,49.05,78288.74,0.0,-0.93104,7e-05,4.82431]
[1776863214948,49.05,78288.28,0.0,-0.93108,7e-05,4.82236]
[1776863216961,49.05,78275.11,0.0,-0.93206,7e-05,4.76873]
[1776863217969,49.05,78272.77,0.0,-0.93223,7e-05,4.75926]
[1776863220989,49.05,78266.05,0.0,-0.93272,7e-05,4.732]
[1776863226026,49.05,78270.94,0.0,-0.93237,7e-05,4.75156]
[1776863231061,49.05,78270.96,0.0,-0.93237,7e-05,4.75145]
[1776863236096,49.05,78270.45,0.0,-0.93241,7e-05,4.74922]
[1776863239527,49.04,78279.96,0.0,-0.93171,7e-05,4.78758]
[1776863240130,49.04,78279.96,0.0,-0.93172,7e-05,4.78749]
[1776863245160,49.05,78281.06,0.0,-0.93161,7e-05,4.79326]
[1776863246167,49.05,78291.07,0.0,-0.93086,7e-05,4.83427]
[1776863247174,49.05,78281.19,0.0,-0.93159,7e-05,4.79437]
[1776863249596,49.06,78273.94,0.0,-0.93211,7e-05,4.76567]
[1776863252209,49.06,78268.76,0.0,-0.93258,7e-05,4.73791]
[1776863257243,49.06,78267.49,0.0,-0.93264,7e-05,4.73451]
[1776863261272,49.07,78261.44,0.0,-0.93306,7e-05,4.71116]
[1776863266307,49.07,78255.05,0.0,-0.93352,7e-05,4.68599]
[1776863270335,49.08,78251.88,0.0,-0.93372,7e-05,4.67468]
[1776863275370,49.09,78257.15,0.0,-0.93329,7e-05,4.69842]
[1776863280405,49.1,78256.46,0.0,-0.93329,7e-05,4.69825]
[1776863285439,49.11,78254.73,0.0,-0.93337,7e-05,4.69397]
[1776863290474,49.13,78255.59,0.0,-0.93326,7e-05,4.70006]
[1776863292489,49.13,78277.88,0.0,-0.93161,7e-05,4.7909]
[1776863297524,49.17,78273.17,0.0,-0.93179,7e-05,4.78101]
[1776863302558,49.2,78275.59,0.0,-0.93151,7e-05,4.79623]
[1776863307596,49.2,78275.09,0.0,-0.93151,7e-05,4.79603]
[1776863312630,49.21,78273.03,0.0,-0.93172,7e-05,4.78267]
[1776863317665,49.21,78271.62,0.0,-0.93181,7e-05,4.77738]
[1776863323706,49.22,78272.58,0.0,-0.93174,7e-05,4.7814]
[1776863328742,49.22,78272.74,0.0,-0.93173,7e-05,4.78216]
[1776863332770,49.22,78281.45,0.0,-0.93108,7e-05,4.81752]
[1776863333777,49.22,78278.96,0.0,-0.93127,7e-05,4.80737]
[1776863338813,49.22,78278.11,0.0,-0.93133,7e-05,4.80385]
[1776863341853,49.22,78272.06,0.0,-0.93178,7e-05,4.7793]
[1776863342857,49.22,78256.76,0.0,-0.9329,7e-05,4.71766]
[1776863343860,49.22,78245.85,0.0,-0.93369,7e-05,4.67408]
[1776863344867,49.22,78252.88,0.0,-0.93318,7e-05,4.70239]
[1776863345875,49.22,78256.86,0.0,-0.93288,7e-05,4.71849]
[1776863348896,49.22,78259.65,0.0,-0.93268,7e-05,4.73002]
[1776863353930,49.22,78260.53,0.0,-0.9326,7e-05,4.73403]
[1776863358964,49.22,78261.56,0.0,-0.93252,7e-05,4.7386]
[1776863364001,49.22,78264.54,0.0,-0.93229,7e-05,4.751]
[1776863365011,49.23,78271.12,0.0,-0.93181,7e-05,4.77762]
[1776863366014,49.23,78270.59,0.0,-0.93185,7e-05,4.77551]
[1776863367021,49.23,78260.02,0.0,-0.93262,7e-05,4.73293]
[1776863368062,49.23,78260.34,0.0,-0.9326,7e-05,4.73431]
[1776863369044,49.23,78278.52,0.0,-0.93126,7e-05,4.80785]
[1776863370470,49.23,78314.88,0.0,-0.92853,8e-05,4.95654]
[1776863372165,49.22,78374.81,0.0,-0.92394,8e-05,5.19931]
[1776863373102,49.22,78400.26,0.0,-0.92189,8e-05,5.30721]
[1776863374153,49.22,78407.29,0.0,-0.92132,8e-05,5.3373]
[1776863375132,49.22,78400.83,0.0,-0.92185,8e-05,5.30965]
[1776863376110,49.22,78387.5,0.0,-0.92295,8e-05,5.25188]
[1776863377115,49.2,78362.34,0.0,-0.92504,8e-05,5.14134]
[1776863378117,49.19,78330.34,0.0,-0.92758,8e-05,5.00562]
[1776863379127,49.19,78303.38,0.0,-0.92963,8e-05,4.89443]
[1776863380547,49.19,78311.77,0.0,-0.92899,8e-05,4.92926]
[1776863382145,49.19,78298.15,0.0,-0.93003,8e-05,4.87314]
[1776863383153,49.19,78300.36,0.0,-0.92986,8e-05,4.88201]
[1776863385168,49.19,78293.74,0.0,-0.93036,7e-05,4.85494]
[1776863386190,49.19,78293.28,0.0,-0.9304,7e-05,4.85292]
[1776863387184,49.19,78254.92,0.0,-0.93323,7e-05,4.69763]
[1776863388196,49.19,78235.45,0.0,-0.93463,7e-05,4.62004]
[1776863389204,49.19,78228.36,0.0,-0.93513,7e-05,4.59215]
[1776863390652,49.19,78251.24,0.0,-0.93348,7e-05,4.68348]
[1776863391213,49.19,78251.42,0.0,-0.93347,7e-05,4.68439]
[1776863392220,49.19,78254.28,0.0,-0.93326,7e-05,4.69597]
[1776863395241,49.19,78264.52,0.0,-0.93251,7e-05,4.7374]
[1776863396248,49.19,78262.66,0.0,-0.93264,7e-05,4.72995]
[1776863400723,49.2,78256.64,0.0,-0.93308,7e-05,4.70597]
[1776863402299,49.2,78269.05,0.0,-0.93217,7e-05,4.7561]
[1776863403306,49.2,78284.23,0.0,-0.93104,7e-05,4.8176]
[1776863404313,49.2,78290.73,0.0,-0.93055,7e-05,4.84435]
[1776863405320,49.2,78299.67,0.0,-0.92988,8e-05,4.88112]
[1776863406328,49.2,78302.7,0.0,-0.92965,8e-05,4.89372]
[1776863409356,49.2,78292.3,0.0,-0.93042,7e-05,4.85174]
[1776863410793,49.2,78272.28,0.0,-0.9319,7e-05,4.77066]
[1776863412374,49.2,78271.07,0.0,-0.93198,7e-05,4.76613]
[1776863414386,49.21,78264.94,0.0,-0.93242,7e-05,4.74215]
[1776863415394,49.21,78262.0,0.0,-0.93263,7e-05,4.73073]
[1776863418423,49.23,78267.67,0.0,-0.93212,7e-05,4.75846]
[1776863420864,49.24,78274.11,0.0,-0.93163,7e-05,4.78559]
[1776863426486,49.25,78267.65,0.0,-0.93207,7e-05,4.76122]
[1776863427493,49.25,78250.11,0.0,-0.93334,7e-05,4.69114]
[1776863428499,49.25,78243.43,0.0,-0.93381,7e-05,4.66496]
[1776863429508,49.25,78244.97,0.0,-0.9337,7e-05,4.67128]
[1776863431525,49.26,78251.99,0.0,-0.93326,7e-05,4.69372]
[1776863432531,49.26,78257.92,0.0,-0.93283,7e-05,4.71749]
[1776863433533,49.26,78269.73,0.0,-0.93195,7e-05,4.76549]
[1776863434541,49.26,78272.12,0.0,-0.93177,7e-05,4.77554]
[1776863436558,49.26,78277.58,0.0,-0.93135,7e-05,4.79837]
[1776863441592,49.27,78274.33,0.0,-0.93156,7e-05,4.7873]
[1776863445618,49.28,78280.07,0.0,-0.93111,7e-05,4.81194]
[1776863450658,49.29,78282.83,0.0,-0.93088,7e-05,4.82442]
[1776863451661,49.29,78285.86,0.0,-0.93064,7e-05,4.83734]
[1776863453676,49.29,78292.08,0.0,-0.93016,7e-05,4.86321]
[1776863454683,49.29,78301.74,0.0,-0.92943,8e-05,4.90288]
[1776863456697,49.29,78307.22,0.0,-0.92901,8e-05,4.92567]
[1776863457705,49.29,78313.4,0.0,-0.92854,8e-05,4.95118]
[1776863462739,49.3,78301.2,0.0,-0.92946,8e-05,4.90167]
[1776863467774,49.3,78301.68,0.0,-0.9294,8e-05,4.90447]
[1776863468786,49.3,78307.76,0.0,-0.92894,8e-05,4.92955]
[1776863473817,49.3,78307.95,0.0,-0.92891,8e-05,4.93099]
[1776863476840,49.3,78313.28,0.0,-0.9285,8e-05,4.95322]
[1776863481874,49.31,78314.17,0.0,-0.92843,8e-05,4.95737]
[1776863486907,49.31,78317.95,0.0,-0.92813,8e-05,4.97336]
[1776863490936,49.31,78323.31,0.0,-0.92771,8e-05,4.99576]
[1776863492951,49.31,78328.39,0.0,-0.92741,8e-05,5.00981]
[1776863497984,49.31,78329.02,0.0,-0.92736,8e-05,5.01251]
[1776863503020,49.31,78327.01,0.0,-0.92752,8e-05,5.00425]
[1776863508055,49.31,78327.9,0.0,-0.92745,8e-05,5.00796]
[1776863513089,49.31,78322.83,0.0,-0.92783,8e-05,4.98709]
[1776863518127,49.31,78320.75,0.0,-0.92799,8e-05,4.97862]
[1776863523161,49.31,78321.34,0.0,-0.92794,8e-05,4.98127]
[1776863527189,49.31,78312.33,0.0,-0.92863,8e-05,4.94435]
[1776863528198,49.31,78300.5,0.0,-0.92952,8e-05,4.89599]
[1776863531654,49.32,78309.71,0.0,-0.92881,8e-05,4.93436]
[1776863537259,49.32,78310.15,0.0,-0.92877,8e-05,4.93672]
[1776863540280,49.32,78305.07,0.0,-0.92915,8e-05,4.91627]
[1776863545316,49.33,78324.5,0.0,-0.92765,8e-05,4.99704]
[1776863546329,49.33,78327.94,0.0,-0.92738,8e-05,5.01132]
[1776863548337,49.33,78328.36,0.0,-0.92735,8e-05,5.01308]
[1776863550353,49.33,78336.86,0.0,-0.92669,8e-05,5.04839]
[1776863551795,49.33,78346.77,0.0,-0.92601,8e-05,5.08249]
[1776863556395,49.32,78338.75,0.0,-0.92665,8e-05,5.04869]
[1776863560422,49.32,78344.64,0.0,-0.92619,8e-05,5.0729]
[1776863561865,49.32,78347.56,0.0,-0.92597,8e-05,5.08484]
[1776863567471,49.32,78346.0,0.0,-0.9261,8e-05,5.07765]
[1776863572508,49.31,78345.66,0.0,-0.92614,8e-05,5.07553]
[1776863577543,49.3,78346.63,0.0,-0.92611,8e-05,5.07734]
[1776863582040,49.29,78338.76,0.0,-0.92677,8e-05,5.04228]
[1776863583584,49.29,78321.23,0.0,-0.92812,8e-05,4.96953]
[1776863584591,49.29,78320.15,0.0,-0.92821,8e-05,4.96506]
[1776863587614,49.29,78313.31,0.0,-0.92873,8e-05,4.93692]
[1776863592647,49.29,78312.93,0.0,-0.92875,8e-05,4.93561]
[1776863596675,49.3,78310.55,0.0,-0.92893,8e-05,4.92611]
[1776863601713,49.3,78308.82,0.0,-0.92905,8e-05,4.91956]
[1776863605739,49.3,78316.3,0.0,-0.92847,8e-05,4.95058]
[1776863607758,49.3,78324.22,0.0,-0.92786,8e-05,4.9834]
[1776863612787,49.3,78325.93,0.0,-0.92782,8e-05,4.98368]
[1776863617822,49.3,78327.01,0.0,-0.92773,8e-05,4.98836]
[1776863622857,49.3,78316.3,0.0,-0.92855,8e-05,4.94451]
[1776863625878,49.31,78322.34,0.0,-0.92808,8e-05,4.96968]
[1776863627891,49.31,78331.93,0.0,-0.92734,8e-05,5.00943]
[1776863631920,49.3,78340.79,0.0,-0.92666,8e-05,5.04561]
[1776863636956,49.29,78342.19,0.0,-0.92661,8e-05,5.04855]
[1776863641991,49.28,78341.85,0.0,-0.92669,8e-05,5.04424]
[1776863648034,49.26,78341.78,0.0,-0.92677,8e-05,5.04027]
[1776863650049,49.26,78332.72,0.0,-0.92748,8e-05,5.0021]
[1776863653069,49.25,78338.66,0.0,-0.92703,8e-05,5.02605]
[1776863655083,49.25,78344.55,0.0,-0.92658,8e-05,5.0504]
[1776863660119,49.25,78336.3,0.0,-0.92723,8e-05,5.01572]
[1776863662132,49.25,78326.04,0.0,-0.92802,8e-05,4.97321]
[1776863667166,49.25,78329.35,0.0,-0.92775,8e-05,4.98739]
[1776863671194,49.25,78334.36,0.0,-0.92746,8e-05,5.00107]
[1776863676229,49.25,78331.67,0.0,-0.92767,8e-05,4.98988]
[1776863681266,49.25,78334.61,0.0,-0.92744,8e-05,5.002]
[1776863682746,49.25,78341.3,0.0,-0.92692,8e-05,5.02974]
[1776863685293,49.25,78354.44,0.0,-0.9259,8e-05,5.08425]
[1776863690328,49.25,78355.22,0.0,-0.92586,8e-05,5.08658]
[1776863695363,49.24,78352.96,0.0,-0.92605,8e-05,5.07616]
[1776863700399,49.24,78350.39,0.0,-0.92628,8e-05,5.06442]
[1776863702884,49.26,78376.91,0.0,-0.9241,8e-05,5.17989]
[1776863707450,49.27,78383.64,0.0,-0.92349,8e-05,5.21183]
[1776863709463,49.28,78394.5,0.0,-0.9226,8e-05,5.25868]
[1776863710470,49.28,78406.54,0.0,-0.92161,8e-05,5.31048]
[1776863711477,49.31,78408.92,0.0,-0.92128,8e-05,5.32754]
[1776863714501,49.34,78399.97,0.0,-0.92186,8e-05,5.29695]
[1776863716514,49.35,78391.19,0.0,-0.92256,8e-05,5.26039]
[1776863717520,49.37,78392.25,0.0,-0.92239,8e-05,5.26942]
[1776863723027,49.38,78405.45,0.0,-0.92126,8e-05,5.32839]
[1776863724571,49.38,78410.66,0.0,-0.92082,8e-05,5.35136]
[1776863725578,49.39,78401.53,0.0,-0.92156,8e-05,5.31268]
[1776863726585,49.39,78393.83,0.0,-0.92218,8e-05,5.28027]
[1776863727592,49.39,78391.95,0.0,-0.92232,8e-05,5.27273]
[1776863733097,49.4,78392.76,0.0,-0.9223,8e-05,5.27181]
[1776863738669,49.41,78398.98,0.0,-0.92174,8e-05,5.30067]
[1776863743704,49.42,78400.32,0.0,-0.92159,8e-05,5.30855]
[1776863744711,49.43,78407.18,0.0,-0.92102,8e-05,5.33826]
[1776863745718,49.43,78405.47,0.0,-0.92115,8e-05,5.33133]
[1776863750753,49.44,78400.08,0.0,-0.92156,8e-05,5.31029]
[1776863755788,49.45,78397.8,0.0,-0.9217,8e-05,5.30265]
[1776863760823,49.46,78398.07,0.0,-0.92164,8e-05,5.30594]
[1776863762839,49.46,78404.07,0.0,-0.92113,8e-05,5.33235]
[1776863764853,49.46,78405.3,0.0,-0.92102,8e-05,5.33834]
[1776863766865,49.47,78410.75,0.0,-0.92055,8e-05,5.36238]
[1776863767871,49.47,78410.48,0.0,-0.92057,8e-05,5.36156]
[1776863771899,49.47,78420.17,0.0,-0.91974,8e-05,5.4044]
[1776863772910,49.48,78421.46,0.0,-0.91963,8e-05,5.41048]
[1776863777942,49.48,78415.79,0.0,-0.92007,8e-05,5.38742]
[1776863782978,49.49,78419.29,0.0,-0.91975,8e-05,5.40386]
[1776863787006,49.49,78405.96,0.0,-0.92083,8e-05,5.34789]
[1776863792042,49.5,78401.51,0.0,-0.92126,8e-05,5.32348]
[1776863797075,49.51,78398.57,0.0,-0.92146,8e-05,5.31274]
[1776863802111,49.52,78401.42,0.0,-0.9212,8e-05,5.3266]
[1776863804127,49.54,78410.83,0.0,-0.92031,8e-05,5.37249]
[1776863809160,49.56,78410.26,0.0,-0.92029,8e-05,5.3735]
[1776863814195,49.57,78412.39,0.0,-0.92009,8e-05,5.38389]
[1776863819231,49.57,78406.34,0.0,-0.92056,8e-05,5.35936]
[1776863823298,49.58,78385.94,0.0,-0.92221,8e-05,5.27352]
[1776863824283,49.58,78380.62,0.0,-0.92262,8e-05,5.25188]
[1776863827306,49.58,78367.1,0.0,-0.92369,8e-05,5.19576]
[1776863828313,49.58,78359.23,0.0,-0.92432,8e-05,5.16272]
[1776863829320,49.58,78360.2,0.0,-0.92424,8e-05,5.16676]
[1776863833348,49.58,78360.07,0.0,-0.92425,8e-05,5.16611]
[1776863834355,49.58,78357.05,0.0,-0.92449,8e-05,5.15377]
[1776863837375,49.59,78357.23,0.0,-0.92445,8e-05,5.15553]
[1776863841406,49.59,78351.93,0.0,-0.92486,8e-05,5.13415]
[1776863843898,49.59,78362.59,0.0,-0.92401,8e-05,5.17889]
[1776863847446,49.59,78370.35,0.0,-0.92339,8e-05,5.21147]
[1776863849460,49.59,78373.55,0.0,-0.92314,8e-05,5.22483]
[1776863851479,49.59,78384.98,0.0,-0.92231,8e-05,5.26581]
[1776863852485,49.59,78388.4,0.0,-0.92203,8e-05,5.28079]
[1776863857522,49.61,78389.46,0.0,-0.92189,8e-05,5.2877]
[1776863862557,49.62,78388.04,0.0,-0.92196,8e-05,5.28409]
[1776863864039,49.62,78382.73,0.0,-0.92237,8e-05,5.2626]
[1776863865577,49.62,78383.15,0.0,-0.92233,8e-05,5.26457]
[1776863870613,49.63,78384.71,0.0,-0.92219,8e-05,5.27223]
[1776863874109,49.63,78390.21,0.0,-0.92172,8e-05,5.29638]
[1776863879677,49.63,78395.41,0.0,-0.92128,8e-05,5.31936]
[1776863882697,49.64,78389.1,0.0,-0.92179,8e-05,5.29276]
[1776863884180,49.64,78389.53,0.0,-0.92175,8e-05,5.29506]
[1776863889746,49.64,78390.83,0.0,-0.92162,8e-05,5.3018]
[1776863892767,49.65,78402.19,0.0,-0.92068,8e-05,5.35086]
[1776863894249,49.65,78402.18,0.0,-0.92067,8e-05,5.35117]
[1776863898814,49.64,78395.25,0.0,-0.92125,8e-05,5.3209]
[1776863904323,49.64,78388.81,0.0,-0.92179,8e-05,5.29302]
[1776863904852,49.64,78388.81,0.0,-0.92179,8e-05,5.29291]
[1776863909886,49.64,78375.72,0.0,-0.92286,8e-05,5.23704]
[1776863910893,49.64,78373.16,0.0,-0.92306,8e-05,5.22623]
[1776863915929,49.64,78370.11,0.0,-0.9234,8e-05,5.20627]
[1776863920965,49.64,78366.16,0.0,-0.92372,8e-05,5.1898]
[1776863923986,49.64,78363.58,0.0,-0.92392,8e-05,5.17913]
[1776863929022,49.64,78363.19,0.0,-0.92394,8e-05,5.1778]
[1776863934058,49.64,78363.0,0.0,-0.92395,8e-05,5.17729]
[1776863936071,49.64,78378.5,0.0,-0.92271,8e-05,5.2427]
[1776863937078,49.64,78381.05,0.0,-0.9225,8e-05,5.25346]
[1776863942117,49.65,78376.86,0.0,-0.92281,8e-05,5.23731]
[1776863943123,49.65,78364.82,0.0,-0.92377,8e-05,5.18665]
[1776863944137,49.65,78373.5,0.0,-0.92308,8e-05,5.22314]
[1776863945147,49.65,78389.81,0.0,-0.92175,8e-05,5.29244]
[1776863946147,49.66,78415.8,0.0,-0.91961,8e-05,5.40378]
[1776863947153,49.66,78398.13,0.0,-0.92106,8e-05,5.32836]
[1776863948163,49.66,78389.09,0.0,-0.92179,8e-05,5.29045]
[1776863949168,49.66,78392.35,0.0,-0.92152,8e-05,5.30481]
[1776863951183,49.66,78399.63,0.0,-0.9209,8e-05,5.33673]
[1776863955264,49.67,78408.18,0.0,-0.92017,8e-05,5.37458]
[1776863956269,49.68,78424.84,0.0,-0.91877,8e-05,5.44706]
[1776863957279,49.68,78430.96,0.0,-0.91825,8e-05,5.4734]
[1776863958284,49.68,78429.86,0.0,-0.91834,8e-05,5.46915]
[1776863962312,49.68,78422.4,0.0,-0.91894,8e-05,5.43787]
[1776863963320,49.68,78418.48,0.0,-0.91926,8e-05,5.42163]
[1776863964326,49.68,78412.72,0.0,-0.91974,8e-05,5.39696]
[1776863966339,49.69,78409.35,0.0,-0.92,8e-05,5.38325]
[1776863969361,49.69,78415.55,0.0,-0.91947,8e-05,5.41082]
[1776863970370,49.69,78421.7,0.0,-0.91895,8e-05,5.43751]
[1776863972387,49.7,78471.54,0.0,-0.9148,9e-05,5.64644]
[1776863973402,49.7,78464.04,0.0,-0.91545,9e-05,5.61388]
[1776863974409,49.7,78476.88,0.0,-0.91434,9e-05,5.66998]
[1776863975410,49.7,78458.22,0.0,-0.91595,9e-05,5.58842]
[1776863976468,49.7,78445.46,0.0,-0.91704,8e-05,5.53307]
[1776863977444,49.7,78433.27,0.0,-0.91807,8e-05,5.48051]
[1776863978453,49.7,78446.4,0.0,-0.91695,8e-05,5.53783]
[1776863980466,49.7,78429.12,0.0,-0.91839,8e-05,5.46412]
[1776863982480,49.71,78449.67,0.0,-0.91663,9e-05,5.55373]
[1776863985501,49.71,78442.08,0.0,-0.91725,8e-05,5.52199]
[1776863986509,49.71,78435.17,0.0,-0.91783,8e-05,5.49258]
[1776863990541,49.72,78428.5,0.0,-0.91836,8e-05,5.46556]
[1776863991544,49.72,78422.85,0.0,-0.91882,8e-05,5.44176]
[1776863993558,49.73,78433.24,0.0,-0.91793,8e-05,5.48735]
[1776863996580,49.73,78441.04,0.0,-0.91725,8e-05,5.52215]
[1776863997593,49.74,78435.05,0.0,-0.91775,8e-05,5.49668]
[1776864001676,49.74,78441.9,0.0,-0.91715,8e-05,5.52717]
[1776864002654,49.74,78459.92,0.0,-0.91561,9e-05,5.60543]
[1776864003630,49.74,78466.38,0.0,-0.91506,9e-05,5.63358]
[1776864005102,49.74,78483.82,0.0,-0.91354,9e-05,5.7098]
[1776864006657,49.74,78465.69,0.0,-0.91512,9e-05,5.63017]
[1776864007668,49.74,78457.4,0.0,-0.91584,9e-05,5.59406]
[1776864008684,49.74,78456.51,0.0,-0.91591,9e-05,5.59011]
[1776864010889,49.74,78440.95,0.0,-0.91724,8e-05,5.52265]
[1776864011756,49.74,78431.67,0.0,-0.91802,8e-05,5.48257]
[1776864013751,49.74,78412.3,0.0,-0.91964,8e-05,5.39944]
[1776864015213,49.74,78400.24,0.0,-0.92062,8e-05,5.34857]
[1776864018773,49.75,78390.16,0.0,-0.92143,8e-05,5.30678]
[1776864019774,49.75,78390.96,0.0,-0.92136,8e-05,5.31058]
[1776864022796,49.75,78385.28,0.0,-0.92179,8e-05,5.28772]
[1776864023807,49.75,78391.96,0.0,-0.92124,8e-05,5.31646]
[1776864025282,49.76,78421.34,0.0,-0.9188,8e-05,5.44248]
[1776864026827,49.76,78420.95,0.0,-0.91883,8e-05,5.44102]
[1776864028837,49.76,78428.6,0.0,-0.91818,8e-05,5.47431]
[1776864029843,49.76,78424.82,0.0,-0.9185,8e-05,5.45822]
[1776864033877,49.76,78411.82,0.0,-0.91966,8e-05,5.39601]
[1776864035358,49.77,78413.4,0.0,-0.91952,8e-05,5.40304]
[1776864035893,49.77,78413.4,0.0,-0.91952,8e-05,5.40336]
[1776864036898,49.77,78439.69,0.0,-0.91731,8e-05,5.51669]
[1776864040925,49.77,78431.6,0.0,-0.91799,8e-05,5.48207]
[1776864045425,49.77,78439.31,0.0,-0.91732,8e-05,5.51591]
[1776864046966,49.77,78433.86,0.0,-0.91778,8e-05,5.49248]
[1776864048980,49.77,78433.02,0.0,-0.91785,8e-05,5.48908]
[1776864054015,49.78,78427.97,0.0,-0.91826,8e-05,5.46793]
[1776864058042,49.78,78420.55,0.0,-0.91887,8e-05,5.43666]
[1776864059049,49.78,78414.08,0.0,-0.9194,8e-05,5.40917]
[1776864060058,49.78,78408.78,0.0,-0.91984,8e-05,5.38677]
[1776864062204,49.78,78394.82,0.0,-0.92098,8e-05,5.3279]
[1776864063108,49.78,78373.7,0.0,-0.92269,8e-05,5.23864]
[1776864064113,49.79,78368.38,0.0,-0.92309,8e-05,5.21735]
[1776864065570,49.79,78386.95,0.0,-0.92159,8e-05,5.29615]
[1776864066122,49.79,78386.95,0.0,-0.92158,8e-05,5.29657]
[1776864067131,49.8,78380.07,0.0,-0.92213,8e-05,5.26796]
[1776864070155,49.8,78385.84,0.0,-0.92163,8e-05,5.29369]
[1776864071160,49.8,78392.72,0.0,-0.92106,8e-05,5.32323]
[1776864076194,49.81,78395.44,0.0,-0.9208,8e-05,5.33672]
[1776864078206,49.81,78404.87,0.0,-0.92002,8e-05,5.37721]
[1776864079213,49.82,78408.33,0.0,-0.91972,8e-05,5.39258]
[1776864084248,49.82,78407.27,0.0,-0.91978,8e-05,5.38946]
[1776864086263,49.83,78402.05,0.0,-0.9202,8e-05,5.3678]
[1776864090291,49.83,78407.9,0.0,-0.9197,8e-05,5.39384]
[1776864092306,49.83,78414.53,0.0,-0.91923,8e-05,5.41537]
[1776864093313,49.83,78420.39,0.0,-0.91874,8e-05,5.44064]
[1776864098349,49.84,78420.1,0.0,-0.91875,8e-05,5.44035]
[1776864103390,49.84,78417.79,0.0,-0.91892,8e-05,5.43143]
[1776864108432,49.85,78421.18,0.0,-0.91862,8e-05,5.44688]
[1776864110449,49.85,78426.36,0.0,-0.91818,8e-05,5.46946]
[1776864112462,49.85,78421.55,0.0,-0.91858,8e-05,5.4491]
[1776864113469,49.85,78418.85,0.0,-0.9188,8e-05,5.43771]
[1776864116490,49.85,78410.55,0.0,-0.91948,8e-05,5.4028]
[1776864117497,49.86,78407.21,0.0,-0.91975,8e-05,5.3888]
[1776864122532,49.86,78408.28,0.0,-0.91963,8e-05,5.39469]
[1776864124546,49.86,78411.55,0.0,-0.91935,8e-05,5.4091]
[1776864129582,49.87,78415.82,0.0,-0.91898,8e-05,5.42838]
[1776864132603,49.87,78422.23,0.0,-0.91843,8e-05,5.45639]
[1776864137638,49.87,78420.64,0.0,-0.91855,8e-05,5.45032]
[1776864142672,49.88,78420.01,0.0,-0.91859,8e-05,5.44842]
[1776864145696,49.88,78417.83,0.0,-0.91876,8e-05,5.43957]
[1776864147711,49.88,78417.1,0.0,-0.91881,8e-05,5.43678]
[1776864152745,49.89,78416.0,0.0,-0.91898,8e-05,5.42566]
[1776864153751,49.89,78405.7,0.0,-0.91984,8e-05,5.38189]
[1776864154761,49.89,78405.83,0.0,-0.91982,8e-05,5.38269]
[1776864158789,49.89,78400.31,0.0,-0.92025,8e-05,5.36021]
[1776864159803,49.89,78387.08,0.0,-0.92133,8e-05,5.30438]
[1776864160805,49.9,78375.36,0.0,-0.92228,8e-05,5.25529]
[1776864161810,49.9,78373.66,0.0,-0.9224,8e-05,5.24857]
[1776864166277,49.91,78385.81,0.0,-0.92138,8e-05,5.30191]
[1776864167855,49.91,78394.28,0.0,-0.92068,8e-05,5.33814]
[1776864168874,49.91,78401.83,0.0,-0.92005,8e-05,5.37053]
[1776864169869,49.91,78404.92,0.0,-0.91979,8e-05,5.38396]
[1776864170877,49.91,78413.27,0.0,-0.9191,8e-05,5.41983]
[1776864171883,49.91,78416.69,0.0,-0.91881,8e-05,5.43465]
[1776864173898,49.92,78422.19,0.0,-0.91834,8e-05,5.45856]
[1776864178933,49.92,78420.7,0.0,-0.91845,8e-05,5.45293]
[1776864183968,49.92,78424.06,0.0,-0.91816,8e-05,5.46804]
[1776864184975,49.92,78429.67,0.0,-0.91769,8e-05,5.49196]
[1776864186421,49.92,78438.72,0.0,-0.91693,8e-05,5.53079]
[1776864187996,49.92,78433.56,0.0,-0.91736,8e-05,5.50858]
[1776864190010,49.92,78425.47,0.0,-0.91804,8e-05,5.47392]
[1776864191017,49.92,78425.4,0.0,-0.91804,8e-05,5.47372]
[1776864192024,49.92,78432.47,0.0,-0.91745,8e-05,5.50421]
[1776864193031,49.92,78440.46,0.0,-0.91677,8e-05,5.53869]
[1776864194037,49.92,78442.4,0.0,-0.91661,8e-05,5.54707]
[1776864199075,49.92,78439.91,0.0,-0.91682,8e-05,5.53629]
[1776864204107,49.92,78442.45,0.0,-0.9166,8e-05,5.54716]
[1776864205115,49.92,78450.04,0.0,-0.91596,9e-05,5.57974]
[1776864206562,49.92,78464.99,0.0,-0.91468,9e-05,5.64438]
[1776864210153,49.92,78455.3,0.0,-0.91553,9e-05,5.60179]
[1776864211157,49.92,78456.21,0.0,-0.91555,9e-05,5.59819]
[1776864212165,49.92,78462.25,0.0,-0.91503,9e-05,5.62429]
[1776864217198,49.91,78466.23,0.0,-0.91471,9e-05,5.64088]
[1776864220221,49.91,78473.54,0.0,-0.91408,9e-05,5.67224]
[1776864225255,49.91,78475.8,0.0,-0.91391,9e-05,5.68111]
[1776864230290,49.9,78476.14,0.0,-0.9139,9e-05,5.68165]
[1776864235329,49.9,78479.38,0.0,-0.91363,9e-05,5.69485]
[1776864240365,49.89,78472.09,0.0,-0.91429,9e-05,5.66208]
[1776864242378,49.89,78466.9,0.0,-0.91474,9e-05,5.63922]
[1776864246842,49.89,78477.13,0.0,-0.91386,9e-05,5.68337]
[1776864248422,49.89,78480.62,0.0,-0.91356,9e-05,5.69829]
[1776864251443,49.89,78473.01,0.0,-0.91424,9e-05,5.66453]
[1776864256479,49.88,78471.07,0.0,-0.91442,9e-05,5.65545]
[1776864261513,49.88,78472.04,0.0,-0.91435,9e-05,5.65906]
[1776864266548,49.88,78472.72,0.0,-0.9143,9e-05,5.66148]
[1776864271587,49.87,78462.56,0.0,-0.91529,9e-05,5.60933]
[1776864272595,49.87,78449.39,0.0,-0.91642,9e-05,5.55187]
[1776864273604,49.87,78448.53,0.0,-0.9165,9e-05,5.54791]
[1776864278636,49.87,78452.57,0.0,-0.91618,9e-05,5.56417]
[1776864281658,49.86,78463.82,0.0,-0.91522,9e-05,5.61242]
[1776864282666,49.86,78470.26,0.0,-0.91467,9e-05,5.64041]
[1776864283673,49.86,78469.42,0.0,-0.91474,9e-05,5.63665]
[1776864288707,49.86,78466.15,0.0,-0.91503,9e-05,5.62202]
[1776864293742,49.86,78459.49,0.0,-0.91562,9e-05,5.59268]
[1776864294749,49.86,78461.05,0.0,-0.91548,9e-05,5.59941]
[1776864299785,49.86,78458.4,0.0,-0.91572,9e-05,5.58758]
[1776864301804,49.86,78437.77,0.0,-0.91748,8e-05,5.49825]
[1776864302822,49.86,78428.69,0.0,-0.91824,8e-05,5.45928]
[1776864303816,49.86,78436.27,0.0,-0.9176,8e-05,5.492]
[1776864304822,49.86,78430.07,0.0,-0.91812,8e-05,5.46543]
[1776864305830,49.86,78427.98,0.0,-0.91829,8e-05,5.45659]
[1776864306836,49.86,78415.46,0.0,-0.91934,8e-05,5.40285]
[1776864307843,49.86,78419.78,0.0,-0.91898,8e-05,5.42126]
[1776864310864,49.86,78427.45,0.0,-0.91834,8e-05,5.45387]
[1776864312878,49.86,78428.89,0.0,-0.91823,8e-05,5.45978]
[1776864317913,49.86,78429.68,0.0,-0.91815,8e-05,5.46379]
[1776864320935,49.86,78422.93,0.0,-0.91871,8e-05,5.43518]
[1776864321941,49.86,78419.94,0.0,-0.91896,8e-05,5.42254]
[1776864327409,49.87,78417.38,0.0,-0.91915,8e-05,5.41267]
[1776864333019,49.87,78412.19,0.0,-0.91965,8e-05,5.38423]
[1776864335033,49.87,78405.39,0.0,-0.92022,8e-05,5.35522]
[1776864337482,49.87,78398.61,0.0,-0.92077,8e-05,5.32645]
[1776864343089,49.87,78401.09,0.0,-0.92057,8e-05,5.33713]
[1776864348124,49.87,78397.47,0.0,-0.92086,8e-05,5.32187]
[1776864353159,49.87,78392.79,0.0,-0.92124,8e-05,5.3022]
[1776864358194,49.87,78393.32,0.0,-0.92119,8e-05,5.30471]
[1776864362222,49.87,78399.47,0.0,-0.92069,8e-05,5.33097]
[1776864363229,49.87,78394.11,0.0,-0.92113,8e-05,5.30828]
[1776864364245,49.87,78388.25,0.0,-0.9216,8e-05,5.28355]
[1776864365245,49.88,78388.87,0.0,-0.92155,8e-05,5.28627]
[1776864366250,49.88,78394.28,0.0,-0.92111,8e-05,5.30924]
[1776864367694,49.88,78398.82,0.0,-0.92073,8e-05,5.32857]
[1776864373299,49.88,78401.91,0.0,-0.92048,8e-05,5.34179]
[1776864378335,49.88,78403.3,0.0,-0.92036,8e-05,5.34773]
[1776864382362,49.88,78397.05,0.0,-0.92087,8e-05,5.32126]
[1776864387836,49.88,78400.04,0.0,-0.92063,8e-05,5.33411]
[1776864393438,49.88,78401.91,0.0,-0.92057,8e-05,5.33492]
[1776864398474,49.88,78404.62,0.0,-0.92034,8e-05,5.34651]
[1776864402502,49.88,78415.42,0.0,-0.91944,8e-05,5.39274]
[1776864407976,49.88,78421.93,0.0,-0.91888,8e-05,5.42156]
[1776864413581,49.89,78422.59,0.0,-0.9188,8e-05,5.42555]
[1776864418615,49.89,78425.65,0.0,-0.91853,8e-05,5.43963]
[1776864423648,49.9,78426.78,0.0,-0.91841,8e-05,5.44541]
[1776864428683,49.9,78431.67,0.0,-0.91799,8e-05,5.4673]
[1776864430699,49.9,78440.91,0.0,-0.9172,8e-05,5.50731]
[1776864431705,49.9,78449.96,0.0,-0.91643,9e-05,5.54647]
[1776864432712,49.9,78449.77,0.0,-0.91645,9e-05,5.54569]
[1776864437761,49.91,78449.33,0.0,-0.91648,9e-05,5.54397]
[1776864442797,49.91,78451.34,0.0,-0.9163,9e-05,5.55281]
[1776864445817,49.91,78462.25,0.0,-0.91537,9e-05,5.60013]
[1776864446825,49.91,78463.6,0.0,-0.91525,9e-05,5.60594]
[1776864451859,49.9,78465.38,0.0,-0.91521,9e-05,5.60593]
[1776864456894,49.9,78467.49,0.0,-0.91503,9e-05,5.61473]
[1776864459915,49.9,78461.84,0.0,-0.91552,9e-05,5.58998]
[1776864464955,49.9,78462.64,0.0,-0.91546,9e-05,5.59316]
[1776864469987,49.9,78459.26,0.0,-0.91575,9e-05,5.57825]
[1776864473008,49.9,78452.65,0.0,-0.91632,9e-05,5.54953]
[1776864475023,49.9,78447.42,0.0,-0.91677,9e-05,5.52694]
[1776864478043,49.9,78452.89,0.0,-0.9163,9e-05,5.55067]
[1776864483078,49.9,78446.2,0.0,-0.91687,8e-05,5.52183]
[1776864484084,49.9,78442.83,0.0,-0.91715,8e-05,5.50738]
[1776864486099,49.9,78444.75,0.0,-0.91699,8e-05,5.51591]
[1776864488114,49.9,78459.76,0.0,-0.9157,9e-05,5.58105]
[1776864489122,49.9,78465.08,0.0,-0.91524,9e-05,5.60418]
[1776864490127,49.9,78468.51,0.0,-0.91494,9e-05,5.61908]
[1776864492142,49.9,78470.14,0.0,-0.91481,9e-05,5.62611]
[1776864494156,49.9,78460.19,0.0,-0.91566,9e-05,5.58279]
[1776864495201,49.9,78459.91,0.0,-0.91569,9e-05,5.5816]
[1776864497186,49.9,78453.52,0.0,-0.91623,9e-05,5.55395]
[1776864498612,49.9,78449.93,0.0,-0.91654,9e-05,5.53858]
[1776864502221,49.9,78455.95,0.0,-0.91602,9e-05,5.56491]
[1776864507255,49.91,78462.62,0.0,-0.91544,9e-05,5.59414]
[1776864512294,49.91,78469.02,0.0,-0.91498,9e-05,5.61474]
[1776864514305,49.91,78470.21,0.0,-0.91488,9e-05,5.6199]
[1776864519340,49.91,78467.56,0.0,-0.91511,9e-05,5.60833]
[1776864524374,49.91,78466.02,0.0,-0.91524,9e-05,5.60155]
[1776864527397,49.9,78460.04,0.0,-0.91576,9e-05,5.57556]
[1776864532431,49.91,78458.36,0.0,-0.9159,9e-05,5.56832]
[1776864537475,49.91,78461.12,0.0,-0.91567,9e-05,5.58027]
[1776864542502,49.9,78460.86,0.0,-0.91569,9e-05,5.57902]
[1776864547536,49.9,78456.58,0.0,-0.91606,9e-05,5.56041]
[1776864552571,49.9,78457.81,0.0,-0.91596,9e-05,5.56566]
[1776864557605,49.9,78456.62,0.0,-0.91606,9e-05,5.56042]
[1776864562641,49.9,78450.96,0.0,-0.91654,9e-05,5.53589]
[1776864567677,49.9,78448.0,0.0,-0.91679,9e-05,5.52326]
[1776864572718,49.9,78442.78,0.0,-0.91733,8e-05,5.49362]
[1776864573723,49.91,78435.91,0.0,-0.91791,8e-05,5.46416]
[1776864577748,49.91,78441.45,0.0,-0.91743,8e-05,5.48859]
[1776864581775,49.91,78447.57,0.0,-0.9169,9e-05,5.51537]
[1776864586811,49.91,78449.12,0.0,-0.91676,9e-05,5.52242]
[1776864591847,49.91,78451.73,0.0,-0.91653,9e-05,5.53403]
[1776864596881,49.91,78451.01,0.0,-0.91659,9e-05,5.53124]
[1776864598895,49.92,78452.67,0.0,-0.91644,9e-05,5.53852]
[1776864600909,49.92,78468.05,0.0,-0.91512,9e-05,5.60526]
[1776864601917,49.92,78467.82,0.0,-0.91514,9e-05,5.60421]
[1776864602922,49.92,78447.64,0.0,-0.91687,9e-05,5.51682]
[1776864603933,49.92,78425.44,0.0,-0.91874,8e-05,5.42146]
[1776864604957,49.92,78419.25,0.0,-0.91926,8e-05,5.39501]
[1776864605948,49.92,78413.77,0.0,-0.91972,8e-05,5.37162]
[1776864606956,49.93,78418.76,0.0,-0.91925,8e-05,5.39534]
[1776864607963,49.94,78408.86,0.0,-0.92002,8e-05,5.35593]
[1776864610986,49.94,78418.49,0.0,-0.9192,8e-05,5.39808]
[1776864611993,49.96,78411.98,0.0,-0.91968,8e-05,5.37324]
[1776864614014,49.96,78422.81,0.0,-0.91877,8e-05,5.41969]
[1776864615020,49.96,78426.79,0.0,-0.91843,8e-05,5.43714]
[1776864616022,49.96,78434.2,0.0,-0.91781,8e-05,5.46907]
[1776864617032,49.96,78433.33,0.0,-0.91788,8e-05,5.46545]
[1776864622069,49.97,78434.62,0.0,-0.91776,8e-05,5.47164]
[1776864627100,49.97,78441.29,0.0,-0.91718,8e-05,5.50099]
[1776864628108,49.97,78444.69,0.0,-0.91689,8e-05,5.51571]
[1776864629114,49.97,78436.09,0.0,-0.91762,8e-05,5.47876]
[1776864630122,49.97,78434.54,0.0,-0.91775,8e-05,5.47222]
[1776864633144,49.97,78439.43,0.0,-0.91742,8e-05,5.48625]
[1776864636165,49.97,78432.04,0.0,-0.91804,8e-05,5.45483]
[1776864638179,49.97,78431.42,0.0,-0.91809,8e-05,5.45245]
[1776864639186,49.98,78426.36,0.0,-0.91851,8e-05,5.43093]
[1776864641201,49.98,78433.59,0.0,-0.91789,8e-05,5.46226]
[1776864642207,49.98,78439.83,0.0,-0.91736,8e-05,5.48918]
[1776864643214,49.98,78440.62,0.0,-0.9173,8e-05,5.49266]
[1776864646235,49.98,78432.17,0.0,-0.918,8e-05,5.45662]
[1776864648250,49.98,78440.24,0.0,-0.91732,8e-05,5.49154]
[1776864649260,49.98,78442.82,0.0,-0.9171,8e-05,5.50272]
[1776864654292,49.98,78439.13,0.0,-0.9174,8e-05,5.48722]
[1776864659326,49.98,78443.56,0.0,-0.91702,8e-05,5.50667]
[1776864662348,49.98,78432.26,0.0,-0.91797,8e-05,5.45825]
[1776864663358,49.99,78435.88,0.0,-0.91766,8e-05,5.47389]
[1776864665371,49.99,78430.44,0.0,-0.91812,8e-05,5.45076]
[1776864666804,49.99,78450.78,0.0,-0.91639,9e-05,5.53836]
[1776864668392,49.99,78459.12,0.0,-0.91568,9e-05,5.57451]
[1776864669399,49.99,78460.41,0.0,-0.91557,9e-05,5.58002]
[1776864671414,49.99,78454.18,0.0,-0.91611,9e-05,5.55289]
[1776864674434,49.99,78477.53,0.0,-0.91409,9e-05,5.65409]
[1776864675442,49.98,78481.59,0.0,-0.91375,9e-05,5.6716]
[1776864676889,49.98,78472.95,0.0,-0.9145,9e-05,5.63372]
[1776864677456,49.98,78472.95,0.0,-0.91451,9e-05,5.63335]
[1776864678463,49.98,78485.33,0.0,-0.91343,9e-05,5.68735]
[1776864679470,49.98,78488.16,0.0,-0.91319,9e-05,5.69949]
[1776864680477,49.98,78482.72,0.0,-0.91367,9e-05,5.67546]
[1776864681487,49.98,78475.16,0.0,-0.91433,9e-05,5.64223]
[1776864682495,49.98,78486.18,0.0,-0.91337,9e-05,5.69013]
[1776864683502,49.98,78492.56,0.0,-0.91282,9e-05,5.7178]
[1776864684510,49.97,78490.65,0.0,-0.91299,9e-05,5.70913]
[1776864686959,49.97,78500.91,0.0,-0.9121,9e-05,5.75357]
[1776864687533,49.97,78500.91,0.0,-0.91211,9e-05,5.75326]
[1776864689545,49.97,78489.96,0.0,-0.91309,9e-05,5.7046]
[1776864690551,49.97,78489.06,0.0,-0.91317,9e-05,5.7004]
[1776864695586,49.93,78486.23,0.0,-0.91368,9e-05,5.67257]
[1776864698607,49.93,78497.24,0.0,-0.91272,9e-05,5.72026]
[1776864699614,49.92,78504.35,0.0,-0.9121,9e-05,5.75125]
[1776864700622,49.92,78511.83,0.0,-0.91144,9e-05,5.7839]
[1776864702643,49.92,78592.97,0.0,-0.90399,9e-05,6.14669]
[1776864703643,49.87,78637.17,0.0,-0.89997,0.0001,6.33794]
[1776864704655,49.84,78649.23,0.0,-0.89897,0.0001,6.38495]
[1776864705659,49.83,78643.78,0.0,-0.89951,0.0001,6.35949]
[1776864707129,49.83,78599.66,0.0,-0.90377,9e-05,6.15748]
[1776864707683,49.83,78599.66,0.0,-0.90378,9e-05,6.15724]
[1776864708686,49.83,78590.37,0.0,-0.90466,9e-05,6.11505]
[1776864709692,49.83,78572.99,0.0,-0.90629,9e-05,6.03631]
[1776864710697,49.83,78562.64,0.0,-0.90725,9e-05,5.98962]
[1776864711704,49.83,78556.46,0.0,-0.90783,9e-05,5.96153]
[1776864712737,49.83,78555.06,0.0,-0.90796,9e-05,5.95522]
[1776864713743,49.83,78569.85,0.0,-0.90659,9e-05,6.02156]
[1776864714743,49.83,78576.36,0.0,-0.90599,9e-05,6.05075]
[1776864715792,49.83,78588.97,0.0,-0.90481,9e-05,6.1078]
[1776864717202,49.82,78616.07,0.0,-0.90225,0.0001,6.23034]
[1776864718771,49.82,78612.42,0.0,-0.9026,0.0001,6.21325]
[1776864720785,49.82,78616.84,0.0,-0.90219,0.0001,6.23313]
[1776864721805,49.82,78578.53,0.0,-0.90582,9e-05,6.05882]
[1776864722848,49.82,78552.78,0.0,-0.90821,9e-05,5.94294]
[1776864723819,49.81,78549.37,0.0,-0.90854,9e-05,5.92714]
[1776864724830,49.81,78560.04,0.0,-0.90756,9e-05,5.97491]
[1776864725836,49.81,78558.36,0.0,-0.90772,9e-05,5.96705]
[1776864727280,49.81,78594.18,0.0,-0.90438,9e-05,6.12823]
[1776864727846,49.81,78593.89,0.0,-0.90441,9e-05,6.12677]
[1776864728856,49.81,78585.36,0.0,-0.90523,9e-05,6.08758]
[1776864729862,49.81,78576.64,0.0,-0.90606,9e-05,6.04769]
[1776864730872,49.8,78562.7,0.0,-0.90736,9e-05,5.98451]
[1776864731878,49.79,78568.41,0.0,-0.9069,9e-05,6.0068]
[1776864732883,49.79,78585.16,0.0,-0.90534,9e-05,6.08223]
[1776864733890,49.79,78587.28,0.0,-0.90515,9e-05,6.09162]
[1776864734898,49.78,78570.49,0.0,-0.90673,9e-05,6.01536]
[1776864735904,49.78,78562.17,0.0,-0.9075,9e-05,5.97758]
[1776864737366,49.77,78549.25,0.0,-0.90876,9e-05,5.91624]
[1776864738926,49.76,78548.27,0.0,-0.90886,9e-05,5.91163]
[1776864739932,49.76,78560.98,0.0,-0.9077,9e-05,5.96832]
[1776864740942,49.75,78570.34,0.0,-0.90689,9e-05,6.0074]
[1776864741957,49.73,78560.66,0.0,-0.90786,9e-05,5.96038]
[1776864742963,49.73,78554.27,0.0,-0.90845,9e-05,5.93145]
[1776864743982,49.73,78544.96,0.0,-0.90931,9e-05,5.88959]
[1776864744977,49.73,78515.83,0.0,-0.91194,9e-05,5.75972]
[1776864745983,49.73,78513.73,0.0,-0.91214,9e-05,5.75016]
[1776864747456,49.73,78504.02,0.0,-0.913,9e-05,5.70708]
[1776864749018,49.72,78486.8,0.0,-0.91452,9e-05,5.63108]
[1776864750035,49.72,78455.04,0.0,-0.91727,9e-05,5.49268]
[1776864751027,49.72,78432.87,0.0,-0.91923,8e-05,5.38996]
[1776864752033,49.72,78433.35,0.0,-0.91919,8e-05,5.39197]
[1776864753041,49.72,78441.37,0.0,-0.91853,8e-05,5.42604]
[1776864754051,49.72,78447.93,0.0,-0.91798,8e-05,5.4542]
[1776864755058,49.72,78442.73,0.0,-0.91842,8e-05,5.43169]
[1776864757085,49.72,78430.49,0.0,-0.91945,8e-05,5.37902]
[1776864760111,49.72,78414.82,0.0,-0.92075,8e-05,5.3121]
[1776864761117,49.72,78407.18,0.0,-0.92138,8e-05,5.27965]
[1776864762117,49.72,78407.41,0.0,-0.92136,8e-05,5.28038]
[1776864763127,49.72,78407.55,0.0,-0.92136,8e-05,5.28059]
[1776864764132,49.72,78414.23,0.0,-0.92081,8e-05,5.30909]
[1776864765138,49.72,78417.5,0.0,-0.92054,8e-05,5.3231]
[1776864767153,49.72,78406.71,0.0,-0.92143,8e-05,5.27676]
[1776864768161,49.71,78406.96,0.0,-0.92142,8e-05,5.27763]
[1776864771181,49.71,78390.65,0.0,-0.92276,8e-05,5.20814]
[1776864772191,49.71,78380.68,0.0,-0.92356,8e-05,5.16623]
[1776864773200,49.71,78371.64,0.0,-0.92429,8e-05,5.12827]
[1776864774207,49.71,78370.86,0.0,-0.92435,8e-05,5.12506]
[1776864775214,49.71,78364.42,0.0,-0.92486,8e-05,5.09824]
[1776864776221,49.71,78368.03,0.0,-0.92457,8e-05,5.11339]
[1776864777229,49.71,78362.01,0.0,-0.92505,8e-05,5.08837]
[1776864778235,49.71,78352.53,0.0,-0.92579,8e-05,5.0491]
[1776864779253,49.71,78351.39,0.0,-0.92588,8e-05,5.04455]
[1776864780260,49.71,78363.57,0.0,-0.92491,8e-05,5.09533]
[1776864781268,49.72,78372.42,0.0,-0.92421,8e-05,5.13236]
[1776864782274,49.72,78377.96,0.0,-0.92376,8e-05,5.15559]
[1776864784289,49.72,78385.55,0.0,-0.92315,8e-05,5.18744]
[1776864787308,49.71,78394.49,0.0,-0.92243,8e-05,5.22496]
[1776864788316,49.71,78386.28,0.0,-0.9231,8e-05,5.1903]
[1776864789323,49.71,78387.81,0.0,-0.92298,8e-05,5.19671]
[1776864794360,49.71,78388.54,0.0,-0.92292,8e-05,5.19966]
[1776864796374,49.71,78412.11,0.0,-0.921,8e-05,5.2993]
[1776864797382,49.71,78419.9,0.0,-0.92035,8e-05,5.33259]
[1776864798390,49.71,78420.82,0.0,-0.92027,8e-05,5.33659]
[1776864800403,49.72,78434.87,0.0,-0.9191,8e-05,5.39681]
[1776864801408,49.72,78429.22,0.0,-0.91957,8e-05,5.37259]
[1776864802418,49.72,78433.41,0.0,-0.91922,8e-05,5.39055]
[1776864803436,49.72,78447.62,0.0,-0.91803,8e-05,5.45161]
[1776864804433,49.71,78461.95,0.0,-0.91681,9e-05,5.51342]
[1776864805441,49.71,78465.66,0.0,-0.9165,9e-05,5.5293]
[1776864806446,49.71,78471.12,0.0,-0.91603,9e-05,5.55311]
[1776864807453,49.71,78488.66,0.0,-0.9145,9e-05,5.62967]
[1776864808463,49.71,78497.56,0.0,-0.91373,9e-05,5.66861]
[1776864809475,49.71,78496.14,0.0,-0.91385,9e-05,5.66226]
[1776864810490,49.71,78480.16,0.0,-0.91525,9e-05,5.59235]
[1776864811500,49.71,78455.67,0.0,-0.91746,9e-05,5.47809]
[1776864815534,49.71,78436.89,0.0,-0.91904,8e-05,5.39738]
[1776864819561,49.71,78442.38,0.0,-0.91861,8e-05,5.41965]
[1776864820569,49.71,78452.58,0.0,-0.91774,8e-05,5.46377]
[1776864822582,49.71,78442.52,0.0,-0.9186,8e-05,5.42021]
[1776864823589,49.71,78433.23,0.0,-0.91938,8e-05,5.38034]
[1776864825604,49.7,78441.7,0.0,-0.91867,8e-05,5.41657]
[1776864828074,49.71,78474.48,0.0,-0.91587,9e-05,5.55873]
[1776864828624,49.71,78474.48,0.0,-0.91587,9e-05,5.55877]
[1776864832653,49.71,78466.78,0.0,-0.91652,9e-05,5.5255]
[1776864834666,49.71,78461.71,0.0,-0.91695,9e-05,5.50373]
[1776864835675,49.71,78470.74,0.0,-0.91618,9e-05,5.54297]
[1776864836681,49.71,78477.26,0.0,-0.91562,9e-05,5.57135]
[1776864839704,49.71,78490.78,0.0,-0.91444,9e-05,5.63032]
[1776864840720,49.71,78507.22,0.0,-0.913,9e-05,5.70231]
[1776864844747,49.7,78494.33,0.0,-0.91415,9e-05,5.64508]
[1776864848215,49.7,78503.02,0.0,-0.91339,9e-05,5.68292]
[1776864850790,49.7,78517.66,0.0,-0.9121,9e-05,5.74693]
[1776864852814,49.7,78524.27,0.0,-0.91152,9e-05,5.77563]
[1776864853820,49.7,78511.04,0.0,-0.91271,9e-05,5.71696]
[1776864854823,49.7,78524.15,0.0,-0.91154,9e-05,5.77461]
[1776864856840,49.69,78516.92,0.0,-0.9122,9e-05,5.74211]
[1776864858284,49.69,78502.44,0.0,-0.91349,9e-05,5.678]
[1776864861877,49.69,78493.19,0.0,-0.91431,9e-05,5.63701]
[1776864862880,49.69,78475.77,0.0,-0.91582,9e-05,5.56096]
[1776864863887,49.69,78454.72,0.0,-0.91762,8e-05,5.46983]
[1776864866909,49.69,78449.79,0.0,-0.91804,8e-05,5.44851]
[1776864868354,49.69,78424.69,0.0,-0.92016,8e-05,5.3403]
[1776864870936,49.69,78416.94,0.0,-0.92081,8e-05,5.30683]
[1776864871944,49.69,78408.76,0.0,-0.92158,8e-05,5.2647]
[1776864872951,49.69,78414.11,0.0,-0.92114,8e-05,5.28724]
[1776864873957,49.68,78422.11,0.0,-0.92049,8e-05,5.32106]
[1776864874965,49.68,78415.21,0.0,-0.92106,8e-05,5.29151]
[1776864875970,49.68,78409.07,0.0,-0.92157,8e-05,5.26529]
[1776864876978,49.68,78391.92,0.0,-0.92297,8e-05,5.19268]
[1776864878424,49.68,78390.38,0.0,-0.92309,8e-05,5.18617]
[1776864884033,49.69,78380.19,0.0,-0.9239,8e-05,5.14417]
[1776864885041,49.69,78382.25,0.0,-0.92373,8e-05,5.15287]
[1776864888495,49.69,78376.34,0.0,-0.9242,8e-05,5.12838]
[1776864890074,49.69,78381.38,0.0,-0.92379,8e-05,5.14958]
[1776864891083,49.69,78387.68,0.0,-0.92329,8e-05,5.17609]
[1776864892087,49.69,78397.23,0.0,-0.92251,8e-05,5.21634]
[1776864893095,49.69,78393.2,0.0,-0.92283,8e-05,5.19959]
[1776864895111,49.69,78400.09,0.0,-0.92226,8e-05,5.22922]
[1776864896124,49.69,78397.77,0.0,-0.92245,8e-05,5.21965]
[1776864897133,49.69,78408.39,0.0,-0.92158,8e-05,5.26482]
[1776864898570,49.7,78436.93,0.0,-0.91921,8e-05,5.38672]
[1776864900148,49.69,78439.17,0.0,-0.91902,8e-05,5.39631]
[1776864902183,49.69,78424.19,0.0,-0.92027,8e-05,5.33217]
[1776864903170,49.7,78428.28,0.0,-0.91993,8e-05,5.3497]
[1776864905183,49.7,78430.86,0.0,-0.91971,8e-05,5.36079]
[1776864907240,49.7,78418.64,0.0,-0.92073,8e-05,5.3087]
[1776864908641,49.7,78428.02,0.0,-0.91994,8e-05,5.34891]
[1776864910221,49.7,78423.99,0.0,-0.92028,8e-05,5.33174]
[1776864911227,49.7,78430.65,0.0,-0.91972,8e-05,5.36026]
[1776864912234,49.7,78432.36,0.0,-0.91958,8e-05,5.3676]
[1776864914247,49.7,78432.08,0.0,-0.9196,8e-05,5.36641]
[1776864915256,49.7,78422.26,0.0,-0.92042,8e-05,5.32448]
[1776864916283,49.7,78428.95,0.0,-0.91986,8e-05,5.35312]
[1776864917270,49.7,78407.62,0.0,-0.92162,8e-05,5.26238]
[1776864918276,49.7,78397.75,0.0,-0.92243,8e-05,5.22081]
[1776864919285,49.7,78396.94,0.0,-0.92249,8e-05,5.21762]
[1776864920289,49.7,78411.99,0.0,-0.92125,8e-05,5.28156]
[1776864921297,49.7,78416.28,0.0,-0.9209,8e-05,5.29993]
[1776864922305,49.7,78422.0,0.0,-0.92042,8e-05,5.3244]
[1776864923313,49.7,78423.87,0.0,-0.92026,8e-05,5.33251]
[1776864924325,49.7,78416.79,0.0,-0.92085,8e-05,5.30235]
[1776864925327,49.7,78412.6,0.0,-0.92119,8e-05,5.28465]
[1776864926339,49.7,78401.16,0.0,-0.92213,8e-05,5.23595]
[1776864929355,49.7,78385.74,0.0,-0.92339,8e-05,5.17086]
[1776864931370,49.7,78374.6,0.0,-0.92437,8e-05,5.11716]
[1776864932376,49.7,78367.28,0.0,-0.92495,8e-05,5.08677]
[1776864936407,49.71,78360.48,0.0,-0.92547,8e-05,5.05912]
[1776864937428,49.71,78352.31,0.0,-0.92611,8e-05,5.02549]
[1776864938422,49.71,78342.16,0.0,-0.92691,8e-05,4.98356]
[1776864939426,49.71,78334.18,0.0,-0.92751,8e-05,4.95138]
[1776864941440,49.71,78348.88,0.0,-0.92636,8e-05,5.01252]
[1776864943454,49.72,78331.8,0.0,-0.92767,8e-05,4.94277]
[1776864948501,49.72,78342.53,0.0,-0.92681,8e-05,4.98831]
[1776864949507,49.72,78345.04,0.0,-0.92661,8e-05,4.99894]
[1776864950515,49.72,78335.74,0.0,-0.92733,8e-05,4.96089]
[1776864951521,49.73,78324.94,0.0,-0.92816,8e-05,4.91692]
[1776864952528,49.73,78323.87,0.0,-0.92823,8e-05,4.91291]
[1776864957564,49.74,78321.27,0.0,-0.9284,8e-05,4.90418]
[1776864959578,49.74,78314.7,0.0,-0.92888,8e-05,4.87817]
[1776864960584,49.74,78315.67,0.0,-0.9288,8e-05,4.88256]
[1776864965627,49.75,78316.62,0.0,-0.92869,8e-05,4.88857]
[1776864966635,49.75,78321.63,0.0,-0.9283,8e-05,4.90944]
[1776864967645,49.77,78330.17,0.0,-0.92756,8e-05,4.94838]
[1776864968649,49.77,78326.71,0.0,-0.92782,8e-05,4.93454]
[1776864970661,49.79,78318.51,0.0,-0.92838,8e-05,4.90498]
[1776864971668,49.79,78317.07,0.0,-0.92848,8e-05,4.89952]
[1776864976706,49.8,78314.64,0.0,-0.92863,8e-05,4.89174]
[1776864979738,49.81,78328.01,0.0,-0.92758,8e-05,4.94766]
[1776864980739,49.83,78343.06,0.0,-0.92633,8e-05,5.01337]
[1776864981744,49.83,78348.87,0.0,-0.92588,8e-05,5.03737]
[1776864982758,49.83,78336.6,0.0,-0.92683,8e-05,4.98698]
[1776864983766,49.83,78337.93,0.0,-0.92672,8e-05,4.99275]
[1776864988796,49.84,78333.24,0.0,-0.92706,8e-05,4.97482]
[1776864989805,49.84,78330.03,0.0,-0.9273,8e-05,4.96225]
[1776864990811,49.84,78324.04,0.0,-0.92776,8e-05,4.93772]
[1776864991816,49.84,78328.35,0.0,-0.92751,8e-05,4.94864]
[1776864992822,49.84,78341.68,0.0,-0.92647,8e-05,5.00373]
[1776864993827,49.84,78345.58,0.0,-0.92617,8e-05,5.02005]
[1776864995847,49.86,78346.99,0.0,-0.92601,8e-05,5.02828]
[1776864997861,49.86,78353.98,0.0,-0.92545,8e-05,5.05756]
[1776865002896,49.86,78353.44,0.0,-0.92548,8e-05,5.05604]
[1776865004910,49.86,78350.61,0.0,-0.9257,8e-05,5.0446]
[1776865007934,49.86,78350.21,0.0,-0.92572,8e-05,5.04333]
[1776865009394,49.87,78320.89,0.0,-0.92799,8e-05,4.92322]
[1776865010954,49.87,78318.41,0.0,-0.92817,8e-05,4.91342]
[1776865014986,49.87,78324.1,0.0,-0.92771,8e-05,4.93797]
[1776865019464,49.88,78318.38,0.0,-0.92812,8e-05,4.9162]
[1776865022036,49.9,78303.77,0.0,-0.92916,8e-05,4.86057]
[1776865023045,49.9,78303.2,0.0,-0.9292,8e-05,4.85869]
[1776865025061,49.91,78292.61,0.0,-0.92997,8e-05,4.8173]
[1776865026064,49.91,78283.81,0.0,-0.93063,7e-05,4.78189]
[1776865027071,49.93,78284.8,0.0,-0.93045,7e-05,4.79152]
[1776865032106,49.99,78281.23,0.0,-0.93048,7e-05,4.78967]
[1776865033116,50.02,78290.37,0.0,-0.92969,8e-05,4.83187]
[1776865034120,50.02,78294.39,0.0,-0.92938,8e-05,4.84857]
[1776865037152,50.03,78303.07,0.0,-0.9287,8e-05,4.88505]
[1776865038148,50.03,78305.88,0.0,-0.92848,8e-05,4.89684]
[1776865039608,50.04,78317.79,0.0,-0.9275,8e-05,4.94883]
[1776865044190,50.06,78327.59,0.0,-0.92667,8e-05,4.99274]
[1776865045200,50.06,78328.81,0.0,-0.92657,8e-05,4.99798]
[1776865048219,50.07,78346.97,0.0,-0.92514,8e-05,5.07342]
[1776865049688,50.07,78359.63,0.0,-0.92413,8e-05,5.12605]
[1776865051262,50.07,78365.22,0.0,-0.92378,8e-05,5.14216]
[1776865052247,50.07,78381.96,0.0,-0.92243,8e-05,5.21224]
[1776865053254,50.07,78392.1,0.0,-0.92161,8e-05,5.25481]
[1776865054261,50.07,78396.29,0.0,-0.92126,8e-05,5.27289]
[1776865056275,50.07,78398.86,0.0,-0.92104,8e-05,5.28402]
[1776865059753,50.07,78393.7,0.0,-0.92146,8e-05,5.26267]
[1776865063329,50.08,78404.82,0.0,-0.92054,8e-05,5.31003]
[1776865064331,50.08,78424.7,0.0,-0.91888,8e-05,5.39492]
[1776865065339,50.08,78419.12,0.0,-0.91934,8e-05,5.37139]
[1776865066345,50.08,78419.12,0.0,-0.91934,8e-05,5.37165]
[1776865068361,50.08,78413.73,0.0,-0.91977,8e-05,5.34927]
[1776865072387,50.08,78421.66,0.0,-0.91911,8e-05,5.38325]
[1776865073394,50.09,78438.09,0.0,-0.91772,8e-05,5.45387]
[1776865074401,50.09,78446.13,0.0,-0.91704,8e-05,5.48847]
[1776865076418,50.09,78459.46,0.0,-0.9159,9e-05,5.54598]
[1776865077425,50.09,78459.06,0.0,-0.91593,9e-05,5.54424]
[1776865078441,50.09,78466.27,0.0,-0.91531,9e-05,5.57539]
[1776865081454,50.09,78469.12,0.0,-0.91507,9e-05,5.58756]
[1776865082459,50.09,78480.98,0.0,-0.91404,9e-05,5.639]
[1776865083468,50.09,78486.45,0.0,-0.91357,9e-05,5.66268]
[1776865084483,50.08,78490.05,0.0,-0.91326,9e-05,5.67821]
[1776865087502,50.08,78475.67,0.0,-0.91452,9e-05,5.61499]
[1776865088506,50.08,78472.9,0.0,-0.91477,9e-05,5.60285]
[1776865090543,50.08,78446.25,0.0,-0.91706,8e-05,5.4876]
[1776865091533,50.08,78452.74,0.0,-0.9165,9e-05,5.51559]
[1776865092537,50.08,78467.39,0.0,-0.91524,9e-05,5.57889]
[1776865093549,50.08,78474.25,0.0,-0.91465,9e-05,5.60858]
[1776865094553,50.08,78457.19,0.0,-0.91612,9e-05,5.53465]
[1776865095560,50.08,78451.1,0.0,-0.91664,9e-05,5.50841]
[1776865096566,50.08,78450.89,0.0,-0.91666,9e-05,5.50756]
[1776865098580,50.08,78443.8,0.0,-0.91726,8e-05,5.47723]
[1776865099587,50.08,78435.76,0.0,-0.91794,8e-05,5.44288]
[1776865100594,50.08,78437.29,0.0,-0.91781,8e-05,5.4496]
[1776865102608,50.08,78417.57,0.0,-0.91945,8e-05,5.3658]
[1776865103616,50.09,78406.87,0.0,-0.92033,8e-05,5.3207]
[1776865104622,50.09,78407.33,0.0,-0.92029,8e-05,5.323]
[1776865106636,50.09,78401.18,0.0,-0.92078,8e-05,5.29768]
[1776865107642,50.09,78412.32,0.0,-0.91985,8e-05,5.34518]
[1776865108650,50.09,78414.68,0.0,-0.91965,8e-05,5.35548]
[1776865111671,50.1,78430.83,0.0,-0.91839,8e-05,5.41772]
[1776865112690,50.1,78436.86,0.0,-0.91787,8e-05,5.44368]
[1776865113689,50.1,78415.87,0.0,-0.91963,8e-05,5.35437]
[1776865114696,50.1,78400.45,0.0,-0.9209,8e-05,5.28911]
[1776865115702,50.1,78392.58,0.0,-0.92154,8e-05,5.25633]
[1776865116710,50.1,78392.84,0.0,-0.92152,8e-05,5.25725]
[1776865118724,50.1,78366.65,0.0,-0.92364,8e-05,5.1473]
[1776865119735,50.1,78368.77,0.0,-0.92347,8e-05,5.15612]
[1776865120747,50.1,78378.71,0.0,-0.92267,8e-05,5.1976]
[1776865121754,50.1,78391.26,0.0,-0.92166,8e-05,5.25014]
[1776865122761,50.1,78395.23,0.0,-0.92134,8e-05,5.2665]
[1776865126789,50.09,78402.08,0.0,-0.92079,8e-05,5.29485]
[1776865127796,50.09,78401.09,0.0,-0.92087,8e-05,5.29077]
[1776865129810,50.09,78411.67,0.0,-0.92,8e-05,5.33552]
[1776865134855,50.1,78407.28,0.0,-0.92033,8e-05,5.31812]
[1776865136869,50.1,78409.28,0.0,-0.92016,8e-05,5.32723]
[1776865141913,50.11,78415.77,0.0,-0.91959,8e-05,5.35631]
[1776865142911,50.11,78423.14,0.0,-0.91897,8e-05,5.38793]
[1776865143918,50.11,78440.9,0.0,-0.91747,8e-05,5.46402]
[1776865144925,50.11,78447.41,0.0,-0.91692,9e-05,5.49209]
[1776865145932,50.11,78448.9,0.0,-0.91679,9e-05,5.49859]
[1776865148953,50.11,78438.81,0.0,-0.91764,8e-05,5.45555]
[1776865150968,50.12,78445.97,0.0,-0.91703,8e-05,5.48652]
[1776865151975,50.12,78436.19,0.0,-0.91785,8e-05,5.44469]
[1776865152981,50.12,78438.46,0.0,-0.91766,8e-05,5.45456]
[1776865156003,50.12,78435.62,0.0,-0.91789,8e-05,5.44278]
[1776865157008,50.12,78435.67,0.0,-0.91788,8e-05,5.44315]
[1776865159024,50.12,78440.86,0.0,-0.91744,8e-05,5.46568]
[1776865160664,50.12,78442.93,0.0,-0.91726,8e-05,5.47478]
[1776865163050,50.12,78448.44,0.0,-0.91679,9e-05,5.49863]
[1776865164058,50.12,78442.45,0.0,-0.91729,8e-05,5.47298]
[1776865165065,50.12,78447.18,0.0,-0.91689,9e-05,5.49339]
[1776865167081,50.12,78464.29,0.0,-0.91542,9e-05,5.56724]
[1776865168086,50.12,78472.48,0.0,-0.91472,9e-05,5.60266]
[1776865169096,50.12,78468.62,0.0,-0.91505,9e-05,5.58584]
[1776865170736,50.12,78449.17,0.0,-0.91672,9e-05,5.50185]
[1776865172115,50.12,78450.95,0.0,-0.91667,9e-05,5.5022]
[1776865176142,50.13,78440.9,0.0,-0.91751,8e-05,5.45948]
[1776865179164,50.13,78446.16,0.0,-0.91706,8e-05,5.48228]
[1776865180806,50.13,78461.74,0.0,-0.91573,9e-05,5.5495]
[1776865182183,50.13,78464.08,0.0,-0.91553,9e-05,5.55961]
[1776865187219,50.13,78460.13,0.0,-0.91587,9e-05,5.54255]
[1776865190879,50.13,78434.98,0.0,-0.918,8e-05,5.43467]
[1776865191248,50.13,78434.98,0.0,-0.918,8e-05,5.43485]
[1776865195275,50.13,78451.13,0.0,-0.91662,9e-05,5.50466]
[1776865197289,50.13,78443.87,0.0,-0.91723,8e-05,5.47368]
[1776865199304,50.13,78449.76,0.0,-0.91673,9e-05,5.49918]
[1776865203334,50.13,78456.49,0.0,-0.91615,9e-05,5.52845]
[1776865205345,50.13,78443.79,0.0,-0.91723,8e-05,5.47389]
[1776865206352,50.14,78428.94,0.0,-0.91847,8e-05,5.41071]
[1776865207360,50.14,78438.21,0.0,-0.91769,8e-05,5.45032]
[1776865208366,50.14,78455.81,0.0,-0.91619,9e-05,5.52609]
[1776865211028,50.14,78467.46,0.0,-0.91519,9e-05,5.57641]
[1776865211397,50.14,78467.46,0.0,-0.91519,9e-05,5.57637]
[1776865212398,50.14,78475.02,0.0,-0.91454,9e-05,5.60913]
[1776865213404,50.14,78490.99,0.0,-0.91315,9e-05,5.67834]
[1776865214412,50.14,78485.14,0.0,-0.91367,9e-05,5.65269]
[1776865216437,50.13,78476.47,0.0,-0.91443,9e-05,5.61478]
[1776865219460,50.13,78453.02,0.0,-0.91645,9e-05,5.51322]
[1776865221102,50.13,78453.99,0.0,-0.91637,9e-05,5.51738]
[1776865223484,50.13,78464.51,0.0,-0.91546,9e-05,5.56287]
[1776865224492,50.13,78467.91,0.0,-0.91517,9e-05,5.57756]
[1776865226509,50.13,78466.06,0.0,-0.91533,9e-05,5.56946]
[1776865228524,50.13,78463.12,0.0,-0.91559,9e-05,5.55671]
[1776865229528,50.13,78443.06,0.0,-0.9173,8e-05,5.47037]
[1776865230534,50.13,78447.47,0.0,-0.91692,9e-05,5.48941]
[1776865231541,50.13,78441.05,0.0,-0.91756,8e-05,5.45461]
[1776865232548,50.13,78438.94,0.0,-0.91774,8e-05,5.4457]
[1776865233562,50.14,78444.68,0.0,-0.91725,8e-05,5.47044]
[1776865234562,50.14,78442.34,0.0,-0.91745,8e-05,5.46051]
[1776865235569,50.14,78432.35,0.0,-0.91829,8e-05,5.41792]
[1776865236576,50.14,78424.09,0.0,-0.91897,8e-05,5.3829]
[1776865237583,50.14,78423.32,0.0,-0.91903,8e-05,5.37987]
[1776865239597,50.14,78429.39,0.0,-0.91852,8e-05,5.40619]
[1776865241612,50.14,78422.37,0.0,-0.9191,8e-05,5.37645]
[1776865242618,50.14,78428.69,0.0,-0.91857,8e-05,5.40332]
[1776865243629,50.14,78435.71,0.0,-0.91798,8e-05,5.43348]
[1776865244634,50.14,78443.26,0.0,-0.91734,8e-05,5.46596]
[1776865245639,50.14,78447.72,0.0,-0.91696,9e-05,5.48521]
[1776865247654,50.14,78456.93,0.0,-0.91617,9e-05,5.52499]
[1776865248660,50.14,78460.44,0.0,-0.91587,9e-05,5.54014]
[1776865249667,50.14,78468.79,0.0,-0.91515,9e-05,5.57622]
[1776865250676,50.14,78470.98,0.0,-0.91496,9e-05,5.58565]
[1776865255709,50.14,78473.09,0.0,-0.91478,9e-05,5.59444]
[1776865260747,50.14,78478.28,0.0,-0.91434,9e-05,5.61658]
[1776865261753,50.14,78475.38,0.0,-0.91459,9e-05,5.60387]
[1776865262760,50.14,78468.86,0.0,-0.91516,9e-05,5.57552]
[1776865263766,50.14,78467.48,0.0,-0.91528,9e-05,5.5695]
[1776865268816,50.14,78474.54,0.0,-0.91467,9e-05,5.59987]
[1776865269809,50.14,78497.67,0.0,-0.91265,9e-05,5.70048]
[1776865270819,50.14,78504.36,0.0,-0.91207,9e-05,5.72952]
[1776865271823,50.14,78507.62,0.0,-0.91178,9e-05,5.74353]
[1776865275861,50.13,78501.95,0.0,-0.91232,9e-05,5.71719]
[1776865276863,50.13,78487.9,0.0,-0.91355,9e-05,5.65583]
[1776865277871,50.13,78481.25,0.0,-0.91414,9e-05,5.62671]
[1776865278881,50.13,78476.34,0.0,-0.91457,9e-05,5.60525]
[1776865280894,50.13,78466.91,0.0,-0.91539,9e-05,5.56422]
[1776865281898,50.13,78469.3,0.0,-0.91518,9e-05,5.57452]
[1776865282929,50.13,78482.01,0.0,-0.91408,9e-05,5.6296]
[1776865283942,50.12,78504.65,0.0,-0.91209,9e-05,5.72829]
[1776865284939,50.12,78520.96,0.0,-0.91064,9e-05,5.79998]
[1776865285961,50.12,78554.35,0.0,-0.90762,9e-05,5.94731]
[1776865286971,50.12,78577.63,0.0,-0.90546,9e-05,6.05145]
[1776865287966,50.12,78563.06,0.0,-0.90683,9e-05,5.98559]
[1776865288994,50.12,78545.6,0.0,-0.90844,9e-05,5.90751]
[1776865289988,50.12,78530.66,0.0,-0.9098,9e-05,5.841]
[1776865290992,50.11,78533.68,0.0,-0.90954,9e-05,5.85392]
[1776865291998,50.11,78546.02,0.0,-0.90852,9e-05,5.90091]
[1776865293006,50.11,78547.54,0.0,-0.90839,9e-05,5.90737]
[1776865295027,50.11,78528.21,0.0,-0.91016,9e-05,5.82096]
[1776865296037,50.11,78506.54,0.0,-0.9121,9e-05,5.7256]
[1776865297042,50.1,78511.79,0.0,-0.91165,9e-05,5.74764]
[1776865299056,50.1,78532.68,0.0,-0.90979,9e-05,5.83893]
[1776865300070,50.1,78545.93,0.0,-0.9086,9e-05,5.89714]
[1776865305097,50.09,78554.11,0.0,-0.90788,9e-05,5.93224]
[1776865306105,50.09,78541.34,0.0,-0.90905,9e-05,5.87529]
[1776865308119,50.09,78548.5,0.0,-0.9084,9e-05,5.90666]
[1776865309138,50.09,78554.54,0.0,-0.90785,9e-05,5.93354]
[1776865312155,50.09,78543.67,0.0,-0.90884,9e-05,5.88518]
[1776865313156,50.09,78537.16,0.0,-0.90944,9e-05,5.85614]
[1776865315170,50.09,78544.04,0.0,-0.90882,9e-05,5.88653]
[1776865316183,50.09,78557.24,0.0,-0.90761,9e-05,5.94523]
[1776865318209,50.09,78568.68,0.0,-0.90655,9e-05,5.99616]
[1776865319234,50.09,78561.54,0.0,-0.90722,9e-05,5.96424]
[1776865320224,50.08,78555.92,0.0,-0.90774,9e-05,5.93877]
[1776865321226,50.08,78551.59,0.0,-0.90814,9e-05,5.91942]
[1776865324254,50.08,78544.97,0.0,-0.90875,9e-05,5.88986]
[1776865325264,50.08,78556.95,0.0,-0.90765,9e-05,5.94318]
[1776865326273,50.08,78567.55,0.0,-0.90667,9e-05,5.99046]
[1776865327276,50.08,78569.78,0.0,-0.90647,9e-05,6.0003]
[1776865329290,50.08,78571.78,0.0,-0.90629,9e-05,6.00873]
[1776865334326,50.08,78581.96,0.0,-0.90536,9e-05,6.05355]
[1776865335357,50.07,78591.3,0.0,-0.9045,9e-05,6.09502]
[1776865336524,50.07,78606.07,0.0,-0.9031,0.0001,6.16135]
[1776865337389,50.07,78612.83,0.0,-0.90247,0.0001,6.19153]
[1776865338401,50.04,78627.66,0.0,-0.90116,0.0001,6.25355]
[1776865340493,50.02,78620.52,0.0,-0.90196,0.0001,6.21579]
[1776865342067,49.99,78600.22,0.0,-0.90401,9e-05,6.11866]
[1776865342431,49.99,78600.22,0.0,-0.90401,9e-05,6.11832]
[1776865347466,49.98,78600.14,0.0,-0.90406,9e-05,6.11627]
[1776865352135,49.98,78593.89,0.0,-0.90478,9e-05,6.07892]
[1776865357545,49.97,78590.02,0.0,-0.90518,9e-05,6.06017]
[1776865359561,49.97,78582.92,0.0,-0.90585,9e-05,6.02775]
[1776865360570,49.97,78567.85,0.0,-0.90726,9e-05,5.96004]
[1776865362207,49.97,78557.27,0.0,-0.90823,9e-05,5.91268]
[1776865364601,49.97,78564.95,0.0,-0.90753,9e-05,5.94685]
[1776865365606,49.97,78574.03,0.0,-0.90669,9e-05,5.98737]
[1776865366614,49.97,78583.95,0.0,-0.90577,9e-05,6.03172]
[1776865369636,49.96,78593.15,0.0,-0.90492,9e-05,6.07247]
[1776865372277,49.96,78587.77,0.0,-0.90544,9e-05,6.04747]
[1776865374670,49.96,78579.76,0.0,-0.9062,9e-05,6.01106]
[1776865376685,49.96,78589.3,0.0,-0.90531,9e-05,6.05356]
[1776865381728,49.95,78583.41,0.0,-0.90589,9e-05,6.02598]
[1776865383740,49.95,78575.68,0.0,-0.90662,9e-05,5.99093]
[1776865384746,49.95,78581.17,0.0,-0.90611,9e-05,6.01541]
[1776865386760,49.95,78569.51,0.0,-0.9072,9e-05,5.96286]
[1776865387766,49.95,78561.61,0.0,-0.90793,9e-05,5.92749]
[1776865391800,49.95,78573.47,0.0,-0.90684,9e-05,5.98036]
[1776865395822,49.94,78578.83,0.0,-0.90635,9e-05,6.00397]
[1776865397837,49.94,78569.22,0.0,-0.90725,9e-05,5.96058]
[1776865398844,49.94,78575.35,0.0,-0.90668,9e-05,5.98797]
[1776865399852,49.94,78574.25,0.0,-0.90679,9e-05,5.98291]
[1776865401865,49.94,78581.31,0.0,-0.90613,9e-05,6.01437]
[1776865402876,49.94,78580.27,0.0,-0.90623,9e-05,6.00953]
[1776865405893,49.94,78574.98,0.0,-0.90674,9e-05,5.98529]
[1776865406903,49.94,78565.2,0.0,-0.90765,9e-05,5.94135]
[1776865407911,49.94,78556.57,0.0,-0.90844,9e-05,5.90274]
[1776865408914,49.94,78544.2,0.0,-0.90957,9e-05,5.84767]
[1776865409921,49.94,78542.22,0.0,-0.90975,9e-05,5.83895]
[1776865411935,49.94,78537.18,0.0,-0.9103,9e-05,5.80928]
[1776865414955,49.94,78542.27,0.0,-0.90984,9e-05,5.83192]
[1776865416971,49.94,78546.84,0.0,-0.90943,9e-05,5.85178]
[1776865417977,49.94,78553.83,0.0,-0.9088,9e-05,5.88264]
[1776865418985,49.93,78560.85,0.0,-0.90816,9e-05,5.91366]
[1776865419991,49.93,78565.66,0.0,-0.90773,9e-05,5.93483]
[1776865422005,49.93,78570.78,0.0,-0.90727,9e-05,5.95701]
[1776865425027,49.92,78576.85,0.0,-0.90673,9e-05,5.9831]
[1776865426034,49.92,78582.31,0.0,-0.90623,9e-05,6.00721]
[1776865428052,49.92,78581.85,0.0,-0.90629,9e-05,6.00423]
[1776865430061,49.91,78594.89,0.0,-0.90508,9e-05,6.06207]
[1776865431069,49.91,78608.41,0.0,-0.9038,0.0001,6.12329]
[1776865432075,49.91,78605.77,0.0,-0.90407,0.0001,6.11073]
[1776865433081,49.91,78600.03,0.0,-0.90462,9e-05,6.08418]
[1776865434089,49.91,78595.27,0.0,-0.90508,9e-05,6.06214]
[1776865437111,49.9,78589.47,0.0,-0.90566,9e-05,6.03449]
[1776865439127,49.89,78588.97,0.0,-0.90573,9e-05,6.03136]
[1776865442146,49.89,78582.97,0.0,-0.90632,9e-05,6.00278]
[1776865443153,49.88,78571.61,0.0,-0.90739,9e-05,5.95112]
[1776865444161,49.88,78567.87,0.0,-0.90775,9e-05,5.93379]
[1776865447181,49.87,78563.16,0.0,-0.90822,9e-05,5.91108]
[1776865450204,49.87,78569.66,0.0,-0.90765,9e-05,5.93855]
[1776865451211,49.86,78575.38,0.0,-0.90714,9e-05,5.96363]
[1776865452217,49.86,78578.91,0.0,-0.90682,9e-05,5.97888]
[1776865454232,49.85,78585.51,0.0,-0.90623,9e-05,6.0073]
[1776865455238,49.85,78584.11,0.0,-0.90638,9e-05,6.00034]
[1776865457252,49.85,78579.17,0.0,-0.90686,9e-05,5.97684]
[1776865459266,49.84,78584.38,0.0,-0.90641,9e-05,5.99883]
[1776865464312,49.83,78581.39,0.0,-0.90672,9e-05,5.98368]
[1776865467324,49.83,78586.41,0.0,-0.90628,9e-05,6.00525]
[1776865472360,49.82,78593.5,0.0,-0.90572,9e-05,6.02907]
[1776865473367,49.82,78601.1,0.0,-0.90501,9e-05,6.06322]
[1776865476390,49.82,78594.57,0.0,-0.90564,9e-05,6.0332]
[1776865477395,49.82,78588.57,0.0,-0.9062,9e-05,6.00605]
[1776865481454,49.82,78593.68,0.0,-0.90573,9e-05,6.02869]
[1776865486488,49.81,78581.67,0.0,-0.90687,9e-05,5.97406]
[1776865491528,49.81,78582.03,0.0,-0.90684,9e-05,5.9754]
[1776865494549,49.81,78590.33,0.0,-0.90607,9e-05,6.01254]
[1776865496565,49.81,78597.94,0.0,-0.90536,9e-05,6.04663]
[1776865498580,49.81,78603.85,0.0,-0.90481,9e-05,6.07298]
[1776865501602,49.81,78597.68,0.0,-0.9054,9e-05,6.04448]
[1776865503214,49.81,78596.74,0.0,-0.9055,9e-05,6.04009]
[1776865504626,49.8,78598.02,0.0,-0.90538,9e-05,6.0455]
[1776865506650,49.8,78614.48,0.0,-0.90382,0.0001,6.12008]
[1776865507653,49.8,78622.78,0.0,-0.90303,0.0001,6.15762]
[1776865508659,49.8,78624.43,0.0,-0.90288,0.0001,6.16502]
[1776865509663,49.8,78629.51,0.0,-0.90239,0.0001,6.18808]
[1776865513285,49.8,78620.51,0.0,-0.90328,0.0001,6.14566]
[1776865514695,49.8,78612.75,0.0,-0.90403,0.0001,6.11032]
[1776865516711,49.79,78625.2,0.0,-0.90284,0.0001,6.16687]
[1776865517717,49.79,78639.49,0.0,-0.90146,0.0001,6.23196]
[1776865523354,49.79,78619.43,0.0,-0.90341,0.0001,6.13989]
[1776865523763,49.79,78619.43,0.0,-0.90341,0.0001,6.13986]
[1776865524770,49.79,78614.4,0.0,-0.90389,0.0001,6.11699]
[1776865527795,49.79,78609.38,0.0,-0.90437,0.0001,6.09407]
[1776865531825,49.79,78599.87,0.0,-0.90539,9e-05,6.04262]
[1776865533450,49.79,78619.78,0.0,-0.9035,0.0001,6.1329]
[1776865534843,49.79,78620.16,0.0,-0.90347,0.0001,6.13417]
[1776865537865,49.78,78628.9,0.0,-0.90264,0.0001,6.17334]
[1776865538872,49.78,78632.81,0.0,-0.90229,0.0001,6.19017]
[1776865539878,49.77,78624.37,0.0,-0.90313,0.0001,6.15042]
[1776865540886,49.77,78625.93,0.0,-0.90298,0.0001,6.15745]
[1776865541897,49.77,78637.4,0.0,-0.90187,0.0001,6.20973]
[1776865543526,49.78,78639.05,0.0,-0.90167,0.0001,6.21931]
[1776865544915,49.78,78632.02,0.0,-0.90233,0.0001,6.18813]
[1776865545925,49.78,78623.85,0.0,-0.90312,0.0001,6.15073]
[1776865546932,49.78,78623.96,0.0,-0.90311,0.0001,6.15114]
[1776865548946,49.79,78638.25,0.0,-0.90173,0.0001,6.21671]
[1776865549953,49.79,78638.53,0.0,-0.90168,0.0001,6.21891]
[1776865552975,49.79,78655.24,0.0,-0.90003,0.0001,6.29633]
[1776865553992,49.79,78660.21,0.0,-0.89955,0.0001,6.31898]
[1776865554991,49.79,78643.32,0.0,-0.90121,0.0001,6.24092]
[1776865555997,49.79,78634.41,0.0,-0.90208,0.0001,6.19994]
[1776865557003,49.79,78635.59,0.0,-0.90197,0.0001,6.20518]
[1776865558012,49.79,78646.05,0.0,-0.90096,0.0001,6.2529]
[1776865559018,49.79,78644.3,0.0,-0.90113,0.0001,6.24465]
[1776865561051,49.78,78651.54,0.0,-0.90043,0.0001,6.27743]
[1776865562058,49.77,78656.22,0.0,-0.90003,0.0001,6.29627]
[1776865564072,49.74,78638.83,0.0,-0.90186,0.0001,6.21073]
[1776865565079,49.74,78640.68,0.0,-0.90168,0.0001,6.21902]
[1776865566086,49.74,78647.55,0.0,-0.90101,0.0001,6.25031]
[1776865567094,49.74,78651.01,0.0,-0.90068,0.0001,6.26623]
[1776865569110,49.74,78658.3,0.0,-0.89996,0.0001,6.29974]
[1776865571122,49.74,78651.08,0.0,-0.90068,0.0001,6.26583]
[1776865574142,49.74,78648.05,0.0,-0.90099,0.0001,6.25167]
[1776865578170,49.74,78642.18,0.0,-0.90156,0.0001,6.22461]
[1776865580184,49.74,78649.69,0.0,-0.90083,0.0001,6.2591]
[1776865584212,49.74,78656.05,0.0,-0.90021,0.0001,6.2883]
[1776865585221,49.74,78650.16,0.0,-0.90079,0.0001,6.2609]
[1776865586291,49.74,78642.73,0.0,-0.90151,0.0001,6.22682]
[1776865587266,49.73,78650.87,0.0,-0.90073,0.0001,6.26392]
[1776865588245,49.73,78665.38,0.0,-0.8993,0.0001,6.33068]
[1776865589262,49.73,78686.81,0.0,-0.89717,0.0001,6.42969]
[1776865590273,49.73,78720.12,0.0,-0.89379,0.0001,6.58491]
[1776865591281,49.73,78743.77,0.0,-0.89146,0.0001,6.68764]
[1776865592330,49.73,78726.69,0.0,-0.89326,0.0001,6.60619]
[1776865593353,49.71,78715.66,0.0,-0.89445,0.0001,6.55203]
[1776865594326,49.71,78692.84,0.0,-0.8968,0.0001,6.44397]
[1776865595330,49.71,78670.6,0.0,-0.89902,0.0001,6.34093]
[1776865596336,49.71,78678.41,0.0,-0.89824,0.0001,6.37717]
[1776865597344,49.71,78687.62,0.0,-0.8973,0.0001,6.42072]
[1776865598348,49.71,78689.0,0.0,-0.89716,0.0001,6.42714]
[1776865600362,49.71,78679.84,0.0,-0.89809,0.0001,6.38424]
[1776865601369,49.71,78661.69,0.0,-0.89989,0.0001,6.30025]
[1776865602376,49.71,78655.33,0.0,-0.90052,0.0001,6.27093]
[1776865603389,49.71,78652.22,0.0,-0.90082,0.0001,6.25664]
[1776865605402,49.71,78671.41,0.0,-0.89894,0.0001,6.34482]
[1776865606413,49.71,78677.46,0.0,-0.89834,0.0001,6.37269]
[1776865607420,49.71,78680.87,0.0,-0.898,0.0001,6.38833]
[1776865609440,49.7,78668.16,0.0,-0.89927,0.0001,6.32926]
[1776865610446,49.7,78664.82,0.0,-0.8996,0.0001,6.31377]
[1776865611451,49.7,78654.37,0.0,-0.90063,0.0001,6.26561]
[1776865612459,49.7,78653.48,0.0,-0.90072,0.0001,6.26154]
[1776865616486,49.7,78640.44,0.0,-0.90199,0.0001,6.20186]
[1776865617493,49.7,78635.29,0.0,-0.90248,0.0001,6.17842]
[1776865618501,49.7,78623.48,0.0,-0.90362,0.0001,6.12442]
[1776865619508,49.7,78623.84,0.0,-0.90359,0.0001,6.12601]
[1776865620515,49.7,78615.99,0.0,-0.90434,0.0001,6.09025]
[1776865621527,49.7,78618.53,0.0,-0.9041,0.0001,6.10178]
[1776865624542,49.71,78623.51,0.0,-0.90361,0.0001,6.1252]
[1776865627564,49.72,78629.31,0.0,-0.903,0.0001,6.15403]
[1776865628572,49.72,78634.61,0.0,-0.90248,0.0001,6.17838]
[1776865632607,49.72,78643.25,0.0,-0.90163,0.0001,6.21851]
[1776865633610,49.72,78656.29,0.0,-0.90036,0.0001,6.27845]
[1776865634617,49.72,78656.55,0.0,-0.90033,0.0001,6.27965]
[1776865636632,49.72,78661.62,0.0,-0.89983,0.0001,6.30298]
[1776865639651,49.72,78672.34,0.0,-0.89878,0.0001,6.35232]
[1776865640660,49.72,78662.71,0.0,-0.89973,0.0001,6.3078]
[1776865641667,49.72,78660.82,0.0,-0.89992,0.0001,6.29907]
[1776865644308,49.72,78653.36,0.0,-0.90065,0.0001,6.26476]
[1776865644694,49.72,78653.73,0.0,-0.90061,0.0001,6.26653]
[1776865645701,49.72,78659.47,0.0,-0.90005,0.0001,6.29297]
[1776865646708,49.72,78661.74,0.0,-0.89982,0.0001,6.30343]
[1776865651744,49.72,78678.42,0.0,-0.89828,0.0001,6.37268]
[1776865652750,49.72,78689.88,0.0,-0.89713,0.0001,6.42567]
[1776865654381,49.72,78682.68,0.0,-0.89786,0.0001,6.3921]
[1776865655771,49.72,78684.13,0.0,-0.89772,0.0001,6.39848]
[1776865660923,49.72,78691.85,0.0,-0.89696,0.0001,6.43362]
[1776865661841,49.71,78710.72,0.0,-0.8951,0.0001,6.51934]
[1776865662832,49.71,78721.24,0.0,-0.89402,0.0001,6.5687]
[1776865664455,49.7,78704.55,0.0,-0.89577,0.0001,6.48853]
[1776865665851,49.71,78722.92,0.0,-0.89384,0.0001,6.57664]
[1776865666858,49.71,78730.5,0.0,-0.89304,0.0001,6.61321]
[1776865667865,49.69,78730.52,0.0,-0.89312,0.0001,6.60962]
[1776865671898,49.67,78713.99,0.0,-0.89494,0.0001,6.52674]
[1776865674525,49.66,78696.63,0.0,-0.89676,0.0001,6.44333]
[1776865674923,49.66,78696.63,0.0,-0.89676,0.0001,6.44313]
[1776865675927,49.66,78690.19,0.0,-0.89741,0.0001,6.4132]
[1776865676933,49.64,78681.5,0.0,-0.89833,0.0001,6.37042]
[1776865678947,49.64,78675.75,0.0,-0.89891,0.0001,6.34368]
[1776865683000,49.64,78657.53,0.0,-0.90071,0.0001,6.25925]
[1776865684598,49.64,78639.8,0.0,-0.90244,0.0001,6.17799]
[1776865684994,49.64,78639.8,0.0,-0.90244,0.0001,6.17818]
[1776865686000,49.64,78632.92,0.0,-0.9031,0.0001,6.14696]
[1776865687014,49.64,78627.72,0.0,-0.9036,0.0001,6.12323]
[1776865688047,49.64,78620.65,0.0,-0.90427,0.0001,6.09109]
[1776865689045,49.64,78613.65,0.0,-0.90498,0.0001,6.05751]
[1776865690048,49.63,78607.26,0.0,-0.90559,9e-05,6.0284]
[1776865695107,49.63,78604.7,0.0,-0.90583,9e-05,6.01665]
[1776865696136,49.63,78601.68,0.0,-0.90612,9e-05,6.00264]
[1776865701172,49.63,78600.02,0.0,-0.90629,9e-05,5.99471]
[1776865702178,49.63,78585.42,0.0,-0.90766,9e-05,5.92877]
[1776865703191,49.63,78553.96,0.0,-0.91055,9e-05,5.78818]
[1776865704748,49.63,78520.01,0.0,-0.91359,9e-05,5.63823]
[1776865705205,49.63,78520.01,0.0,-0.91358,9e-05,5.63865]
[1776865706211,49.63,78525.06,0.0,-0.91313,9e-05,5.661]
[1776865707218,49.63,78518.02,0.0,-0.91376,9e-05,5.63002]
[1776865708230,49.64,78511.58,0.0,-0.91432,9e-05,5.60191]
[1776865709237,49.64,78513.69,0.0,-0.91413,9e-05,5.61137]
[1776865710243,49.64,78519.4,0.0,-0.91362,9e-05,5.63665]
[1776865712259,49.64,78524.46,0.0,-0.91326,9e-05,5.6521]
[1776865713266,49.64,78534.47,0.0,-0.91236,9e-05,5.69659]
[1776865716287,49.65,78541.84,0.0,-0.91168,9e-05,5.72983]
[1776865717293,49.65,78544.43,0.0,-0.91144,9e-05,5.74187]
[1776865718301,49.65,78551.02,0.0,-0.91084,9e-05,5.77135]
[1776865719307,49.65,78543.07,0.0,-0.91155,9e-05,5.73634]
[1776865724342,49.66,78536.97,0.0,-0.91208,9e-05,5.71052]
[1776865727363,49.66,78543.41,0.0,-0.91148,9e-05,5.73999]
[1776865728369,49.66,78551.73,0.0,-0.91071,9e-05,5.77741]
[1776865729377,49.66,78558.52,0.0,-0.91009,9e-05,5.8078]
[1776865730387,49.66,78552.23,0.0,-0.91066,9e-05,5.7798]
[1776865732398,49.67,78569.02,0.0,-0.90912,9e-05,5.85515]
[1776865734413,49.67,78555.97,0.0,-0.91031,9e-05,5.79703]
[1776865735419,49.67,78564.55,0.0,-0.90952,9e-05,5.83547]
[1776865736427,49.67,78572.13,0.0,-0.90882,9e-05,5.86957]
[1776865741460,49.67,78591.25,0.0,-0.90703,9e-05,5.95614]
[1776865744484,49.67,78597.37,0.0,-0.90645,9e-05,5.98406]
[1776865745489,49.67,78621.67,0.0,-0.90415,0.0001,6.09418]
[1776865749521,49.68,78633.15,0.0,-0.90303,0.0001,6.1472]
[1776865751533,49.68,78642.78,0.0,-0.90209,0.0001,6.19157]
[1776865756570,49.68,78639.04,0.0,-0.90244,0.0001,6.17509]
[1776865759592,49.68,78632.71,0.0,-0.90304,0.0001,6.14666]
[1776865760598,49.68,78620.65,0.0,-0.9042,0.0001,6.09175]
[1776865763623,49.69,78606.64,0.0,-0.90552,9e-05,6.02873]
[1776865764637,49.69,78582.38,0.0,-0.90779,9e-05,5.91937]
[1776865765640,49.69,78570.05,0.0,-0.90893,9e-05,5.86422]
[1776865767660,49.69,78577.76,0.0,-0.90821,9e-05,5.899]
[1776865770679,49.69,78587.76,0.0,-0.90728,9e-05,5.94406]
[1776865771687,49.69,78598.29,0.0,-0.90639,9e-05,5.98439]
[1776865772690,49.69,78607.17,0.0,-0.90555,9e-05,6.02468]
[1776865777725,49.69,78593.52,0.0,-0.90682,9e-05,5.9634]
[1776865779740,49.69,78578.53,0.0,-0.90822,9e-05,5.89603]
[1776865780747,49.69,78580.67,0.0,-0.90802,9e-05,5.90571]
[1776865782761,49.69,78601.24,0.0,-0.90609,9e-05,5.99842]
[1776865783769,49.69,78609.53,0.0,-0.90531,9e-05,6.03592]
[1776865784775,49.7,78611.8,0.0,-0.90509,9e-05,6.04661]
[1776865789810,49.7,78605.13,0.0,-0.90571,9e-05,6.01689]
[1776865791824,49.7,78594.13,0.0,-0.90674,9e-05,5.96758]
[1776865792831,49.7,78602.0,0.0,-0.906,9e-05,6.00299]
[1776865793838,49.7,78604.76,0.0,-0.90573,9e-05,6.01571]
[1776865794845,49.7,78605.12,0.0,-0.9057,9e-05,6.01753]
[1776865796865,49.7,78630.38,0.0,-0.90328,0.0001,6.13273]
[1776865798879,49.7,78636.67,0.0,-0.90267,0.0001,6.16143]
[1776865800893,49.71,78638.77,0.0,-0.90246,0.0001,6.17145]
[1776865802908,49.71,78625.08,0.0,-0.90377,0.0001,6.1093]
[1776865803921,49.71,78632.54,0.0,-0.90305,0.0001,6.14329]
[1776865805480,49.71,78653.73,0.0,-0.90099,0.0001,6.2405]
[1776865806941,49.71,78659.42,0.0,-0.90043,0.0001,6.26696]
[1776865807945,49.71,78662.91,0.0,-0.90008,0.0001,6.28307]
[1776865812978,49.71,78669.66,0.0,-0.89943,0.0001,6.3136]
[1776865813991,49.71,78670.25,0.0,-0.89937,0.0001,6.31631]
[1776865817030,49.7,78664.63,0.0,-0.89994,0.0001,6.28978]
[1776865818021,49.7,78658.6,0.0,-0.90054,0.0001,6.26178]
[1776865819024,49.7,78650.4,0.0,-0.90134,0.0001,6.2239]
[1776865820033,49.7,78650.56,0.0,-0.90133,0.0001,6.22475]
[1776865821037,49.7,78656.21,0.0,-0.90078,0.0001,6.25053]
[1776865822055,49.7,78657.65,0.0,-0.90064,0.0001,6.25695]
[1776865825630,49.7,78637.14,0.0,-0.90264,0.0001,6.16283]
[1776865827087,49.7,78628.47,0.0,-0.90348,0.0001,6.12321]
[1776865828094,49.7,78636.35,0.0,-0.90271,0.0001,6.15944]
[1776865829101,49.7,78639.56,0.0,-0.9024,0.0001,6.17433]
[1776865831115,49.7,78634.07,0.0,-0.90302,0.0001,6.142]
[1776865832123,49.7,78627.86,0.0,-0.90362,0.0001,6.11393]
[1776865833129,49.71,78626.42,0.0,-0.90375,0.0001,6.10766]
[1776865834136,49.71,78620.07,0.0,-0.90435,0.0001,6.07908]
[1776865835703,49.71,78608.32,0.0,-0.90546,9e-05,6.02594]
[1776865837158,49.71,78604.21,0.0,-0.90585,9e-05,6.00748]
[1776865839211,49.71,78624.82,0.0,-0.90388,0.0001,6.10125]
[1776865840193,49.71,78626.41,0.0,-0.90373,0.0001,6.1085]
[1776865841198,49.71,78638.79,0.0,-0.90253,0.0001,6.16546]
[1776865842211,49.71,78632.87,0.0,-0.9031,0.0001,6.13841]
[1776865844220,49.71,78646.49,0.0,-0.90177,0.0001,6.20104]
[1776865845786,49.72,78642.06,0.0,-0.9022,0.0001,6.18098]
[1776865847242,49.72,78646.43,0.0,-0.90176,0.0001,6.20132]
[1776865849255,49.72,78639.69,0.0,-0.90242,0.0001,6.1706]
[1776865851268,49.72,78653.92,0.0,-0.90103,0.0001,6.23597]
[1776865852275,49.72,78664.45,0.0,-0.89999,0.0001,6.2845]
[1776865853284,49.72,78668.49,0.0,-0.89959,0.0001,6.30316]
[1776865858319,49.71,78664.14,0.0,-0.90004,0.0001,6.28216]
[1776865859325,49.71,78657.73,0.0,-0.90068,0.0001,6.25246]
[1776865860334,49.71,78651.28,0.0,-0.90131,0.0001,6.22268]
[1776865861339,49.71,78650.0,0.0,-0.90143,0.0001,6.21683]
[1776865863354,49.71,78638.69,0.0,-0.90253,0.0001,6.1652]
[1776865865928,49.72,78624.85,0.0,-0.90385,0.0001,6.10257]
[1776865866374,49.72,78624.85,0.0,-0.90385,0.0001,6.10288]
[1776865868397,49.72,78618.51,0.0,-0.90445,0.0001,6.07438]
[1776865869401,49.72,78611.76,0.0,-0.90508,9e-05,6.04412]
[1776865870409,49.72,78601.44,0.0,-0.90605,9e-05,5.99772]
[1776865871420,49.72,78607.83,0.0,-0.90545,9e-05,6.02661]
[1776865872422,49.72,78615.62,0.0,-0.9047,0.0001,6.0624]
[1776865875451,49.73,78607.22,0.0,-0.90549,9e-05,6.0248]
[1776865876450,49.73,78613.15,0.0,-0.90491,0.0001,6.05244]
[1776865877458,49.73,78619.75,0.0,-0.90427,0.0001,6.08272]
[1776865878464,49.73,78625.93,0.0,-0.90367,0.0001,6.1111]
[1776865883539,49.74,78622.84,0.0,-0.90395,0.0001,6.09788]
[1776865886550,49.74,78613.1,0.0,-0.90485,0.0001,6.05522]
[1776865888560,49.75,78622.58,0.0,-0.90393,0.0001,6.09888]
[1776865889568,49.75,78615.31,0.0,-0.90462,0.0001,6.06621]
[1776865890575,49.75,78609.74,0.0,-0.90514,9e-05,6.04134]
[1776865891585,49.75,78604.07,0.0,-0.90577,9e-05,6.0082]
[1776865892589,49.75,78595.15,0.0,-0.90662,9e-05,5.96792]
[1776865893595,49.75,78589.45,0.0,-0.90715,9e-05,5.94225]
[1776865896644,49.75,78577.04,0.0,-0.9083,9e-05,5.88658]
[1776865897631,49.75,78573.32,0.0,-0.90865,9e-05,5.87001]
[1776865899651,49.75,78582.58,0.0,-0.90778,9e-05,5.91164]
[1776865900657,49.75,78595.27,0.0,-0.9066,9e-05,5.96872]
[1776865901661,49.75,78606.9,0.0,-0.9055,9e-05,6.02115]
[1776865902673,49.75,78612.34,0.0,-0.90499,9e-05,6.04563]
[1776865903675,49.75,78620.47,0.0,-0.90422,0.0001,6.08233]
[1776865904684,49.75,78634.42,0.0,-0.90287,0.0001,6.14612]
[1776865905691,49.75,78638.46,0.0,-0.90248,0.0001,6.16476]
[1776865907706,49.75,78620.18,0.0,-0.90423,0.0001,6.08191]
[1776865908711,49.75,78607.25,0.0,-0.90546,9e-05,6.0231]
[1776865909720,49.75,78614.33,0.0,-0.90479,0.0001,6.05502]
[1776865910724,49.75,78626.06,0.0,-0.90368,0.0001,6.10809]
[1776865913745,49.75,78640.2,0.0,-0.9023,0.0001,6.17303]
[1776865918837,49.76,78643.36,0.0,-0.90198,0.0001,6.18817]
[1776865919805,49.76,78656.76,0.0,-0.90068,0.0001,6.24943]
[1776865920809,49.76,78671.29,0.0,-0.89924,0.0001,6.31631]
[1776865922823,49.76,78662.05,0.0,-0.90016,0.0001,6.27375]
[1776865923864,49.76,78651.43,0.0,-0.9012,0.0001,6.22508]
[1776865927859,49.76,78668.05,0.0,-0.89956,0.0001,6.30166]
[1776865929873,49.76,78678.05,0.0,-0.89857,0.0001,6.34766]
[1776865930881,49.76,78671.79,0.0,-0.89919,0.0001,6.31873]
[1776865935916,49.76,78683.85,0.0,-0.898,0.0001,6.37415]
[1776865936923,49.76,78692.17,0.0,-0.89717,0.0001,6.4125]
[1776865941960,49.75,78703.7,0.0,-0.89603,0.0001,6.46507]
[1776865945987,49.75,78709.54,0.0,-0.89546,0.0001,6.49118]
[1776865950068,49.74,78715.96,0.0,-0.89483,0.0001,6.52]
[1776865951031,49.74,78722.29,0.0,-0.89429,0.0001,6.54147]
[1776865952037,49.74,78716.38,0.0,-0.89491,0.0001,6.51351]
[1776865953044,49.74,78719.8,0.0,-0.89456,0.0001,6.52918]
[1776865955058,49.73,78724.42,0.0,-0.89409,0.0001,6.55057]
[1776865960102,49.73,78725.28,0.0,-0.89402,0.0001,6.554]
[1776865961100,49.73,78713.89,0.0,-0.89519,0.0001,6.50044]
[1776865962107,49.73,78712.6,0.0,-0.89533,0.0001,6.49415]
[1776865963115,49.73,78720.77,0.0,-0.8945,0.0001,6.53203]
[1776865964121,49.73,78720.39,0.0,-0.89455,0.0001,6.52994]
[1776865968151,49.72,78725.4,0.0,-0.89406,0.0001,6.55207]
[1776865970163,49.72,78736.36,0.0,-0.89294,0.0001,6.60298]
[1776865971170,49.72,78740.39,0.0,-0.89253,0.0001,6.6217]
[1776865976749,49.71,78757.83,0.0,-0.89073,0.00011,6.70271]
[1776865977224,49.71,78758.18,0.0,-0.8907,0.00011,6.70403]
[1776865978232,49.71,78753.15,0.0,-0.89123,0.0001,6.67997]
[1776865979239,49.71,78749.92,0.0,-0.89158,0.0001,6.66444]
[1776865984274,49.7,78731.47,0.0,-0.89353,0.0001,6.57641]
[1776865985281,49.7,78726.78,0.0,-0.89401,0.0001,6.55429]
[1776865989311,49.7,78733.52,0.0,-0.89334,0.0001,6.58512]
[1776865992331,49.69,78726.15,0.0,-0.89412,0.0001,6.5494]
[1776865993337,49.69,78706.6,0.0,-0.89613,0.0001,6.45777]
[1776865994345,49.69,78706.38,0.0,-0.89615,0.0001,6.45651]
[1776865995351,49.69,78720.51,0.0,-0.89472,0.0001,6.5222]
[1776865996891,49.69,78721.77,0.0,-0.89459,0.0001,6.5279]
[1776865998374,49.68,78716.1,0.0,-0.89518,0.0001,6.50132]
[1776865999382,49.68,78723.1,0.0,-0.89446,0.0001,6.53398]
[1776866000388,49.68,78736.64,0.0,-0.89307,0.0001,6.59731]
[1776866001394,49.68,78739.59,0.0,-0.89277,0.0001,6.61097]
[1776866003408,49.68,78742.04,0.0,-0.89252,0.0001,6.62203]
[1776866004414,49.68,78749.94,0.0,-0.8917,0.0001,6.65897]
[1776866005421,49.68,78753.59,0.0,-0.89133,0.0001,6.67588]
[1776866006961,49.68,78734.83,0.0,-0.89329,0.0001,6.58708]
[1776866008442,49.68,78728.26,0.0,-0.89398,0.0001,6.55611]
[1776866009449,49.67,78716.04,0.0,-0.89523,0.0001,6.49884]
[1776866010457,49.67,78708.55,0.0,-0.89599,0.0001,6.46387]
[1776866011464,49.67,78707.05,0.0,-0.89625,0.0001,6.44912]
[1776866012470,49.67,78712.08,0.0,-0.89574,0.0001,6.47258]
[1776866017509,49.67,78715.01,0.0,-0.89546,0.0001,6.4856]
[1776866018513,49.67,78720.88,0.0,-0.89486,0.0001,6.51277]
[1776866019520,49.67,78724.8,0.0,-0.89446,0.0001,6.53105]
[1776866024554,49.67,78728.9,0.0,-0.89405,0.0001,6.54993]
[1776866028581,49.67,78730.85,0.0,-0.89386,0.0001,6.55862]
[1776866031602,49.66,78733.62,0.0,-0.89358,0.0001,6.57118]
[1776866033617,49.66,78740.56,0.0,-0.89287,0.0001,6.60343]
[1776866034625,49.66,78746.13,0.0,-0.89229,0.0001,6.62942]
[1776866037178,49.66,78739.19,0.0,-0.89303,0.0001,6.59612]
[1776866041688,49.66,78725.3,0.0,-0.89448,0.0001,6.53027]
[1776866042692,49.65,78726.93,0.0,-0.89432,0.0001,6.5378]
[1776866044699,49.65,78732.98,0.0,-0.8937,0.0001,6.5659]
[1776866045705,49.65,78740.08,0.0,-0.89297,0.0001,6.59907]
[1776866046716,49.65,78742.72,0.0,-0.8927,0.0001,6.61128]
[1776866050750,49.65,78735.83,0.0,-0.89343,0.0001,6.578]
[1776866051751,49.65,78734.18,0.0,-0.89361,0.0001,6.57007]
[1776866053764,49.64,78727.62,0.0,-0.89429,0.0001,6.53899]
[1776866054771,49.64,78727.28,0.0,-0.89433,0.0001,6.53703]
[1776866056792,49.64,78735.68,0.0,-0.89348,0.0001,6.57591]
[1776866057795,49.64,78742.63,0.0,-0.89276,0.0001,6.60837]
[1776866058802,49.64,78742.87,0.0,-0.89274,0.0001,6.60928]
[1776866060816,49.64,78750.68,0.0,-0.89194,0.0001,6.64557]
[1776866061823,49.64,78751.18,0.0,-0.89189,0.0001,6.64764]
[1776866065851,49.63,78741.91,0.0,-0.89288,0.0001,6.60287]
[1776866066857,49.63,78741.33,0.0,-0.89295,0.0001,6.59992]
[1776866067877,49.63,78733.96,0.0,-0.89372,0.0001,6.5651]
[1776866068876,49.63,78729.17,0.0,-0.89421,0.0001,6.54248]
[1776866070892,49.63,78735.83,0.0,-0.89353,0.0001,6.57344]
[1776866071896,49.62,78741.98,0.0,-0.89301,0.0001,6.59434]
[1776866072903,49.62,78742.65,0.0,-0.89294,0.0001,6.59727]
[1776866073910,49.62,78734.62,0.0,-0.89378,0.0001,6.55935]
[1776866074917,49.62,78736.42,0.0,-0.8936,0.0001,6.56764]
[1776866076932,49.62,78725.98,0.0,-0.89469,0.0001,6.51815]
[1776866077938,49.62,78726.95,0.0,-0.89459,0.0001,6.52235]
[1776866082973,49.61,78725.23,0.0,-0.89479,0.0001,6.51356]
[1776866087001,49.61,78710.12,0.0,-0.89634,0.0001,6.44241]
[1776866088009,49.61,78708.44,0.0,-0.89652,0.0001,6.43435]
[1776866090027,49.61,78713.67,0.0,-0.896,0.0001,6.45827]
[1776866091031,49.61,78720.04,0.0,-0.89536,0.0001,6.48746]
[1776866092037,49.6,78727.97,0.0,-0.89455,0.0001,6.52421]
[1776866097076,49.6,78723.8,0.0,-0.89501,0.0001,6.50338]
[1776866101101,49.59,78731.92,0.0,-0.89421,0.0001,6.54013]
[1776866102109,49.59,78743.26,0.0,-0.89303,0.0001,6.59324]
[1776866103117,49.59,78742.65,0.0,-0.8931,0.0001,6.59015]
[1776866106142,49.59,78736.76,0.0,-0.89373,0.0001,6.56185]
[1776866108158,49.58,78723.51,0.0,-0.89511,0.0001,6.49904]
[1776866109165,49.58,78714.88,0.0,-0.896,0.0001,6.45843]
[1776866110179,49.58,78702.73,0.0,-0.89723,0.0001,6.4016]
[1776866115209,49.57,78708.26,0.0,-0.8967,0.0001,6.42602]
[1776866116216,49.57,78718.11,0.0,-0.8957,0.0001,6.47192]
[1776866120244,49.57,78711.12,0.0,-0.89643,0.0001,6.43854]
[1776866123265,49.57,78707.21,0.0,-0.89684,0.0001,6.41959]
[1776866124274,49.57,78702.07,0.0,-0.89736,0.0001,6.39566]
[1776866125279,49.57,78701.98,0.0,-0.89738,0.0001,6.39486]
[1776866130316,49.56,78712.71,0.0,-0.89631,0.0001,6.44408]
[1776866131321,49.56,78712.92,0.0,-0.8964,0.0001,6.43703]
[1776866132329,49.56,78707.27,0.0,-0.89698,0.0001,6.41045]
[1776866133335,49.56,78706.19,0.0,-0.89709,0.0001,6.40521]
[1776866137938,49.55,78713.53,0.0,-0.89637,0.0001,6.43842]
[1776866143407,49.55,78715.85,0.0,-0.89616,0.0001,6.44817]
[1776866145420,49.55,78724.09,0.0,-0.89533,0.0001,6.48622]
[1776866146426,49.55,78737.39,0.0,-0.89396,0.0001,6.54851]
[1776866148012,49.54,78734.44,0.0,-0.89427,0.0001,6.53437]
[1776866151468,49.54,78741.56,0.0,-0.89354,0.0001,6.56756]
[1776866153476,49.54,78743.02,0.0,-0.8934,0.0001,6.57413]
[1776866154484,49.54,78736.97,0.0,-0.89403,0.0001,6.54536]
[1776866155490,49.54,78733.06,0.0,-0.89444,0.0001,6.52664]
[1776866160526,49.53,78735.88,0.0,-0.89419,0.0001,6.53816]
[1776866162539,49.53,78741.33,0.0,-0.89363,0.0001,6.56341]
[1776866164553,49.53,78738.75,0.0,-0.89392,0.0001,6.55056]
[1776866170598,49.52,78735.84,0.0,-0.89426,0.0001,6.53514]
[1776866173618,49.51,78742.13,0.0,-0.89362,0.0001,6.56408]
[1776866175632,49.51,78750.84,0.0,-0.89272,0.0001,6.60471]
[1776866176639,49.51,78756.77,0.0,-0.8921,0.0001,6.63268]
[1776866178222,49.51,78757.28,0.0,-0.89206,0.0001,6.6346]
[1776866183689,49.5,78767.5,0.0,-0.89102,0.00011,6.68148]
[1776866188723,49.5,78767.48,0.0,-0.89105,0.00011,6.68014]
[1776866190738,49.49,78773.48,0.0,-0.89044,0.00011,6.70758]
[1776866192751,49.49,78765.3,0.0,-0.89142,0.00011,6.66034]
[1776866195772,49.48,78774.65,0.0,-0.89046,0.00011,6.70369]
[1776866200807,49.48,78772.48,0.0,-0.89073,0.00011,6.69173]
[1776866205842,49.47,78772.22,0.0,-0.89078,0.00011,6.68914]
[1776866210884,49.46,78772.15,0.0,-0.89084,0.00011,6.68687]
[1776866212897,49.46,78766.45,0.0,-0.89144,0.00011,6.65958]
[1776866214905,49.46,78772.67,0.0,-0.8908,0.00011,6.68849]
[1776866215912,49.45,78773.8,0.0,-0.89069,0.00011,6.69321]
[1776866218934,49.45,78784.52,0.0,-0.88958,0.00011,6.7431]
[1776866220947,49.41,78790.51,0.0,-0.88913,0.00011,6.76311]
[1776866222961,49.41,78784.53,0.0,-0.88978,0.00011,6.73424]
[1776866224976,49.4,78777.14,0.0,-0.89059,0.00011,6.69805]
[1776866225985,49.4,78771.29,0.0,-0.89122,0.00011,6.67001]
[1776866231018,49.39,78772.23,0.0,-0.89115,0.00011,6.67308]
[1776866232026,49.39,78782.37,0.0,-0.89007,0.00011,6.72123]
[1776866233032,49.39,78786.86,0.0,-0.88961,0.00011,6.74185]
[1776866238067,49.38,78786.3,0.0,-0.88971,0.00011,6.73762]
[1776866243102,49.37,78777.49,0.0,-0.89069,0.00011,6.69378]
[1776866244109,49.37,78777.91,0.0,-0.89065,0.00011,6.69544]
[1776866248138,49.36,78782.97,0.0,-0.89015,0.00011,6.71771]
[1776866251159,49.36,78777.95,0.0,-0.89082,0.00011,6.68489]
[1776866256200,49.35,78770.01,0.0,-0.89169,0.00011,6.6457]
[1776866260225,49.34,78778.25,0.0,-0.89085,0.00011,6.68365]
[1776866262236,49.34,78783.6,0.0,-0.89029,0.00011,6.70873]
[1776866265267,49.34,78792.2,0.0,-0.88941,0.00011,6.74816]
[1776866266266,49.33,78805.12,0.0,-0.88803,0.00011,6.80933]
[1776866271301,49.32,78803.21,0.0,-0.88828,0.00011,6.79816]
[1776866276336,49.31,78807.44,0.0,-0.88788,0.00011,6.81603]
[1776866278349,49.31,78809.25,0.0,-0.88771,0.00011,6.8237]
[1776866282379,49.28,78796.51,0.0,-0.88922,0.00011,6.75688]
[1776866284399,49.26,78786.05,0.0,-0.89042,0.00011,6.70308]
[1776866285407,49.26,78776.5,0.0,-0.89146,0.00011,6.65661]
[1776866288426,49.25,78785.08,0.0,-0.89056,0.00011,6.69686]
[1776866289433,49.25,78790.06,0.0,-0.89004,0.00011,6.72027]
[1776866291447,49.25,78792.28,0.0,-0.88982,0.00011,6.73012]
[1776866296481,49.24,78787.49,0.0,-0.89037,0.00011,6.7055]
[1776866298497,49.24,78786.31,0.0,-0.89051,0.00011,6.69923]
[1776866301517,49.23,78788.25,0.0,-0.89033,0.00011,6.70746]
[1776866303530,49.23,78782.77,0.0,-0.89093,0.00011,6.68068]
[1776866309150,49.22,78787.1,0.0,-0.89051,0.00011,6.69941]
[1776866312596,49.21,78794.95,0.0,-0.88981,0.00011,6.7276]
[1776866317631,49.17,78788.02,0.0,-0.89074,0.00011,6.68614]
[1776866319223,49.17,78788.08,0.0,-0.89075,0.00011,6.68576]
[1776866324677,49.16,78786.36,0.0,-0.89097,0.00011,6.67598]
[1776866329713,49.15,78785.21,0.0,-0.89113,0.00011,6.66899]
[1776866331727,49.15,78774.97,0.0,-0.89222,0.00011,6.61965]
[1776866333741,49.15,78774.26,0.0,-0.89232,0.00011,6.61554]
[1776866339365,49.13,78786.61,0.0,-0.89107,0.00011,6.6714]
[1776866340792,49.13,78785.35,0.0,-0.89121,0.00011,6.6651]
[1776866345825,49.13,78793.93,0.0,-0.89033,0.00011,6.70456]
[1776866347848,49.12,78796.43,0.0,-0.89008,0.00011,6.7158]
[1776866349434,49.12,78790.89,0.0,-0.89068,0.00011,6.68899]
[1776866352880,49.11,78793.03,0.0,-0.89048,0.00011,6.69791]
[1776866355908,49.11,78800.28,0.0,-0.88973,0.00011,6.73154]
[1776866356913,49.11,78802.99,0.0,-0.88945,0.00011,6.74412]
[1776866361951,49.1,78802.45,0.0,-0.88955,0.00011,6.73944]
[1776866366983,49.09,78802.48,0.0,-0.8896,0.00011,6.73742]
[1776866372037,49.08,78801.1,0.0,-0.88991,0.00011,6.72085]
[1776866374041,49.07,78807.61,0.0,-0.88922,0.00011,6.75119]
[1776866376055,49.07,78815.12,0.0,-0.88843,0.00011,6.78632]
[1776866377063,49.07,78816.97,0.0,-0.88824,0.00011,6.79472]
[1776866382100,49.05,78820.54,0.0,-0.88791,0.00011,6.80942]
[1776866387131,49.04,78819.0,0.0,-0.88814,0.00011,6.79962]
[1776866392169,49.03,78819.05,0.0,-0.88818,0.00011,6.79755]
[1776866397201,49.02,78822.93,0.0,-0.88782,0.00011,6.81355]
[1776866398209,49.02,78828.65,0.0,-0.8872,0.00011,6.8411]
[1776866399216,49.02,78829.51,0.0,-0.88711,0.00011,6.84479]
[1776866403260,49.01,78837.72,0.0,-0.88624,0.00011,6.88342]
[1776866404275,49.01,78854.49,0.0,-0.88438,0.00011,6.96457]
[1776866405280,49.01,78855.9,0.0,-0.88424,0.00011,6.97092]
[1776866407284,49.01,78846.46,0.0,-0.88531,0.00011,6.92426]
[1776866408292,49.0,78839.35,0.0,-0.8861,0.00011,6.88958]
[1776866410309,49.0,78811.87,0.0,-0.88911,0.00011,6.75636]
[1776866411312,49.0,78805.95,0.0,-0.88976,0.00011,6.72767]
[1776866414334,48.99,78817.82,0.0,-0.8885,0.00011,6.78373]
[1776866416352,48.99,78811.05,0.0,-0.88926,0.00011,6.75008]
[1776866420381,48.98,78817.44,0.0,-0.8886,0.00011,6.77948]
[1776866423402,48.98,78810.09,0.0,-0.88941,0.00011,6.74312]
[1776866427431,48.97,78822.1,0.0,-0.88814,0.00011,6.79951]
[1776866428438,48.97,78827.82,0.0,-0.88752,0.00011,6.82689]
[1776866431474,48.97,78833.51,0.0,-0.88703,0.00011,6.84558]
[1776866432473,48.97,78839.76,0.0,-0.88635,0.00011,6.87551]
[1776866435493,48.96,78833.44,0.0,-0.88707,0.00011,6.84382]
[1776866436501,48.96,78827.59,0.0,-0.88772,0.00011,6.81519]
[1776866438515,48.95,78822.73,0.0,-0.88827,0.00011,6.79099]
[1776866440529,48.95,78815.18,0.0,-0.8891,0.00011,6.75401]
[1776866445580,48.94,78826.13,0.0,-0.88794,0.00011,6.8055]
[1776866447594,48.94,78819.98,0.0,-0.88864,0.00011,6.7748]
[1776866452631,48.93,78822.56,0.0,-0.88839,0.00011,6.78551]
[1776866453638,48.93,78812.56,0.0,-0.88948,0.00011,6.73712]
[1776866455652,48.93,78794.97,0.0,-0.89139,0.00011,6.65188]
[1776866457668,48.92,78784.88,0.0,-0.89248,0.00011,6.60296]
[1776866458677,48.92,78775.95,0.0,-0.89343,0.00011,6.56011]
[1776866461704,48.92,78782.72,0.0,-0.89274,0.00011,6.59141]
[1776866463714,48.91,78768.95,0.0,-0.8942,0.0001,6.52526]
[1776866467743,48.91,78777.98,0.0,-0.89328,0.00011,6.56709]
[1776866468749,48.91,78771.25,0.0,-0.89399,0.0001,6.53479]
[1776866471771,48.9,78779.01,0.0,-0.8932,0.00011,6.57081]
[1776866473784,48.9,78788.18,0.0,-0.89224,0.00011,6.61382]
[1776866474796,48.9,78801.9,0.0,-0.89079,0.00011,6.67921]
[1776866476819,48.89,78815.28,0.0,-0.88936,0.00011,6.74281]
[1776866477813,48.89,78824.81,0.0,-0.88833,0.00011,6.78831]
[1776866478819,48.89,78830.27,0.0,-0.88775,0.00011,6.81424]
[1776866481841,48.89,78841.23,0.0,-0.88657,0.00011,6.8661]
[1776866482850,48.88,78845.96,0.0,-0.88606,0.00011,6.88848]
[1776866483855,48.88,78838.24,0.0,-0.88693,0.00011,6.85057]
[1776866484862,48.88,78837.0,0.0,-0.88707,0.00011,6.84407]
[1776866485870,48.88,78830.97,0.0,-0.88775,0.00011,6.81444]
[1776866486875,48.87,78827.59,0.0,-0.88812,0.00011,6.79766]
[1776866488890,48.87,78834.42,0.0,-0.8874,0.00011,6.82977]
[1776866490488,48.87,78836.47,0.0,-0.88718,0.00011,6.83946]
[1776866490904,48.87,78836.47,0.0,-0.88719,0.00011,6.83894]
[1776866492920,48.86,78842.52,0.0,-0.88666,0.00011,6.85928]
[1776866493932,48.86,78850.09,0.0,-0.88584,0.00011,6.89543]
[1776866494932,48.86,78850.21,0.0,-0.88584,0.00011,6.89543]
[1776866500558,48.84,78860.16,0.0,-0.8848,0.00011,6.94078]
[1776866502990,48.84,78863.95,0.0,-0.88441,0.00011,6.95796]
[1776866508030,48.83,78868.29,0.0,-0.88397,0.00011,6.9769]
[1776866509031,48.82,78862.45,0.0,-0.88464,0.00011,6.94801]
[1776866510629,48.82,78860.1,0.0,-0.88491,0.00011,6.93616]
[1776866512052,48.82,78869.7,0.0,-0.88385,0.00011,6.98209]
[1776866513059,48.82,78870.51,0.0,-0.88377,0.00011,6.98582]
[1776866515073,48.81,78864.46,0.0,-0.88447,0.00011,6.95543]
[1776866520702,48.8,78869.57,0.0,-0.88395,0.00011,6.97812]
[1776866523137,48.8,78874.97,0.0,-0.88336,0.00011,7.00353]
[1776866524148,48.79,78878.7,0.0,-0.88295,0.00011,7.02123]
[1776866525148,48.79,78863.47,0.0,-0.88467,0.00011,6.94646]
[1776866526154,48.79,78851.3,0.0,-0.88604,0.00011,6.88689]
[1776866527160,48.79,78846.58,0.0,-0.88657,0.00011,6.86365]
[1776866532197,48.78,78858.16,0.0,-0.88532,0.00011,6.91843]
[1776866533203,48.78,78856.41,0.0,-0.88552,0.00011,6.90958]
[1776866535220,48.78,78850.93,0.0,-0.88614,0.00011,6.88229]
[1776866536224,48.77,78846.46,0.0,-0.88665,0.00011,6.86005]
[1776866539246,48.77,78854.76,0.0,-0.88577,0.00011,6.89878]
[1776866540255,48.76,78857.19,0.0,-0.88551,0.00011,6.91003]
[1776866544280,48.75,78844.51,0.0,-0.88697,0.00011,6.84621]
[1776866545287,48.75,78847.58,0.0,-0.88664,0.00011,6.86061]
[1776866547301,48.75,78834.49,0.0,-0.8881,0.00011,6.7962]
[1776866548308,48.74,78827.57,0.0,-0.88886,0.00011,6.76233]
[1776866549315,48.74,78818.18,0.0,-0.88989,0.00011,6.71666]
[1776866550324,48.74,78819.03,0.0,-0.88981,0.00011,6.72045]
[1776866551332,48.74,78831.07,0.0,-0.88862,0.00011,6.77035]
[1776866552337,48.74,78847.09,0.0,-0.88687,0.00011,6.84752]
[1776866553343,48.73,78847.86,0.0,-0.88679,0.00011,6.85077]
[1776866554370,48.73,78837.72,0.0,-0.88792,0.00011,6.80114]
[1776866555358,48.73,78836.21,0.0,-0.88809,0.00011,6.79341]
[1776866560394,48.72,78833.86,0.0,-0.8884,0.00011,6.77992]
[1776866565431,48.71,78830.65,0.0,-0.8888,0.00011,6.76232]
[1776866570465,48.7,78826.2,0.0,-0.88933,0.00011,6.73887]
[1776866575500,48.69,78824.04,0.0,-0.88961,0.00011,6.72658]
[1776866578522,48.68,78837.89,0.0,-0.88813,0.00011,6.79198]
[1776866583559,48.68,78836.68,0.0,-0.88831,0.00011,6.78428]
[1776866584567,48.67,78829.01,0.0,-0.88915,0.00011,6.74674]
[1776866585574,48.67,78832.51,0.0,-0.88878,0.00011,6.76327]
[1776866588595,48.67,78843.23,0.0,-0.88764,0.00011,6.81394]
[1776866589605,48.66,78845.01,0.0,-0.88745,0.00011,6.82209]
[1776866591616,48.66,78839.66,0.0,-0.88806,0.00011,6.79517]
[1776866594651,48.65,78836.71,0.0,-0.88842,0.00011,6.77952]
[1776866595648,48.65,78830.56,0.0,-0.88911,0.00011,6.74892]
[1776866597662,48.65,78838.17,0.0,-0.88828,0.00011,6.78533]
[1776866598669,48.64,78843.53,0.0,-0.88771,0.00011,6.81087]
[1776866600682,48.64,78849.05,0.0,-0.88712,0.00011,6.83667]
[1776866603704,48.63,78839.43,0.0,-0.88822,0.00011,6.78843]
[1776866604711,48.63,78840.06,0.0,-0.88816,0.00011,6.79103]
[1776866606728,48.63,78845.67,0.0,-0.88756,0.00011,6.81733]
[1776866607735,48.62,78850.35,0.0,-0.88706,0.00011,6.83957]
[1776866609749,48.62,78844.64,0.0,-0.88771,0.00011,6.81082]
[1776866611764,48.61,78835.3,0.0,-0.88887,0.00011,6.75639]
[1776866614784,48.61,78844.11,0.0,-0.88793,0.00011,6.79824]
[1776866619826,48.6,78850.95,0.0,-0.88723,0.00011,6.82917]
[1776866621836,48.59,78856.6,0.0,-0.88662,0.00011,6.85563]
[1776866626870,48.58,78853.11,0.0,-0.88707,0.00011,6.83614]
[1776866631909,48.57,78857.13,0.0,-0.88669,0.00011,6.8528]
[1776866634930,48.56,78864.61,0.0,-0.88588,0.00011,6.88823]
[1776866636944,48.56,78867.93,0.0,-0.88554,0.00011,6.90333]
[1776866641980,48.55,78872.13,0.0,-0.88513,0.00011,6.92129]
[1776866646008,48.54,78879.24,0.0,-0.88436,0.00011,6.95475]
[1776866648022,48.54,78884.26,0.0,-0.88381,0.00011,6.97869]
[1776866653068,48.52,78885.46,0.0,-0.88374,0.00011,6.98178]
[1776866656079,48.52,78877.85,0.0,-0.88462,0.00011,6.94345]
[1776866658093,48.51,78884.22,0.0,-0.88394,0.00011,6.97333]
[1776866661715,48.5,78873.11,0.0,-0.88522,0.00011,6.91756]
[1776866663130,48.5,78876.34,0.0,-0.88486,0.00011,6.93297]
[1776866665144,48.5,78882.11,0.0,-0.88423,0.00011,6.96046]
[1776866670182,48.49,78883.87,0.0,-0.88409,0.00011,6.96661]
[1776866671785,48.49,78895.0,0.0,-0.88295,0.00011,7.01291]
[1776866673203,48.48,78894.03,0.0,-0.88308,0.00011,7.00733]
[1776866676224,48.48,78888.56,0.0,-0.88373,0.00011,6.97917]
[1776866681855,48.47,78889.96,0.0,-0.88362,0.00011,6.98404]
[1776866687303,48.45,78893.55,0.0,-0.88327,0.00011,6.99918]
[1776866692341,48.44,78894.27,0.0,-0.88324,0.00011,7.00065]
[1776866695359,48.44,78888.55,0.0,-0.88392,0.00011,6.97133]
[1776866696366,48.44,78893.75,0.0,-0.88334,0.00011,6.9965]
[1776866698380,48.43,78897.66,0.0,-0.88291,0.00011,7.01485]
[1776866701401,48.43,78887.75,0.0,-0.88406,0.00011,6.96508]
[1776866702407,48.42,78887.08,0.0,-0.88415,0.00011,6.96129]
[1776866707444,48.41,78886.55,0.0,-0.88426,0.00011,6.9563]
[1776866710466,48.41,78891.99,0.0,-0.88368,0.00011,6.98157]
[1776866713485,48.4,78884.71,0.0,-0.88455,0.00011,6.94386]
[1776866715501,48.39,78879.12,0.0,-0.88519,0.00011,6.91601]
[1776866718521,48.39,78873.99,0.0,-0.8858,0.00011,6.88963]
[1776866720535,48.39,78862.39,0.0,-0.88711,0.00011,6.83218]
[1776866721542,48.38,78858.11,0.0,-0.88759,0.00011,6.81098]
[1776866723556,48.38,78850.77,0.0,-0.88841,0.00011,6.77464]
[1776866724563,48.38,78838.29,0.0,-0.88978,0.00011,6.71372]
[1776866725571,48.38,78832.04,0.0,-0.89047,0.00011,6.683]
[1776866726579,48.38,78833.18,0.0,-0.89036,0.00011,6.68817]
[1776866727584,48.37,78824.19,0.0,-0.89134,0.00011,6.64428]
[1776866728593,48.37,78817.79,0.0,-0.89204,0.00011,6.61278]
[1776866729599,48.37,78805.81,0.0,-0.89333,0.00011,6.55483]
[1776866730609,48.37,78799.15,0.0,-0.89404,0.00011,6.52279]
[1776866731612,48.37,78800.16,0.0,-0.89404,0.00011,6.51967]
[1776866734632,48.36,78795.15,0.0,-0.89461,0.00011,6.49395]
[1776866738660,48.36,78788.86,0.0,-0.8953,0.00011,6.4627]
[1776866743699,48.33,78791.73,0.0,-0.89512,0.00011,6.47094]
[1776866744705,48.33,78779.19,0.0,-0.89644,0.0001,6.41089]
[1776866745712,48.33,78772.43,0.0,-0.89716,0.0001,6.37808]
[1776866746719,48.33,78756.55,0.0,-0.8988,0.0001,6.30249]
[1776866747727,48.33,78752.06,0.0,-0.89927,0.0001,6.28079]
[1776866748735,48.32,78747.58,0.0,-0.89974,0.0001,6.25888]
[1776866750750,48.32,78740.85,0.0,-0.90044,0.0001,6.22673]
[1776866752762,48.31,78731.44,0.0,-0.90145,0.0001,6.17934]
[1776866753769,48.31,78735.52,0.0,-0.90105,0.0001,6.19837]
[1776866756795,48.29,78728.01,0.0,-0.90187,0.0001,6.16002]
[1776866757801,48.29,78722.09,0.0,-0.90247,0.0001,6.13188]
[1776866758807,48.29,78722.65,0.0,-0.90242,0.0001,6.13437]
[1776866760822,48.29,78729.27,0.0,-0.90176,0.0001,6.16522]
[1776866761829,48.29,78733.51,0.0,-0.90133,0.0001,6.18502]
[1776866762837,48.29,78735.07,0.0,-0.90119,0.0001,6.19192]
[1776866766863,48.29,78725.81,0.0,-0.90214,0.0001,6.14761]
[1776866767870,48.28,78715.99,0.0,-0.90312,0.0001,6.10129]
[1776866768879,48.28,78713.14,0.0,-0.90341,0.0001,6.08783]
[1776866773916,48.28,78708.7,0.0,-0.90388,0.0001,6.06542]
[1776866775929,48.27,78714.4,0.0,-0.90333,0.0001,6.09155]
[1776866776936,48.27,78719.62,0.0,-0.90281,0.0001,6.11605]
[1776866777943,48.27,78715.07,0.0,-0.90327,0.0001,6.0945]
[1776866778950,48.27,78713.56,0.0,-0.90343,0.0001,6.08711]
[1776866782997,48.27,78705.7,0.0,-0.90424,0.0001,6.04889]
[1776866787016,48.26,78699.47,0.0,-0.90488,0.0001,6.01863]
[1776866788023,48.26,78707.49,0.0,-0.90409,0.0001,6.05577]
[1776866789027,48.25,78709.8,0.0,-0.90388,0.0001,6.06577]
[1776866790032,48.25,78717.62,0.0,-0.9031,0.0001,6.10245]
[1776866791039,48.25,78723.13,0.0,-0.90266,0.0001,6.1203]
[1776866792046,48.25,78727.66,0.0,-0.90221,0.0001,6.14126]
[1776866795067,48.25,78720.2,0.0,-0.90299,0.0001,6.1051]
[1776866800103,48.24,78719.02,0.0,-0.90315,0.0001,6.09723]
[1776866802719,48.23,78739.82,0.0,-0.90109,0.0001,6.19371]
[1776866804131,48.23,78750.83,0.0,-0.89998,0.0001,6.24541]
[1776866807152,48.22,78756.21,0.0,-0.89945,0.0001,6.27005]
[1776866809166,48.22,78766.69,0.0,-0.89839,0.0001,6.31899]
[1776866810173,48.22,78770.94,0.0,-0.89796,0.0001,6.33874]
[1776866812794,48.21,78773.71,0.0,-0.89772,0.0001,6.34972]
[1776866814210,48.21,78782.09,0.0,-0.89685,0.0001,6.38979]
[1776866815211,48.2,78791.77,0.0,-0.89584,0.00011,6.43571]
[1776866816221,48.2,78806.47,0.0,-0.89431,0.00011,6.50551]
[1776866817232,48.2,78812.37,0.0,-0.89369,0.00011,6.53355]
[1776866818249,48.2,78815.05,0.0,-0.89341,0.00011,6.5462]
[1776866822872,48.19,78808.62,0.0,-0.89414,0.00011,6.51317]
[1776866825284,48.18,78829.85,0.0,-0.89188,0.00011,6.61473]
[1776866826291,48.18,78839.62,0.0,-0.89083,0.00011,6.66197]
[1776866828305,48.18,78836.76,0.0,-0.89114,0.00011,6.64781]
[1776866832946,48.17,78834.54,0.0,-0.89144,0.00011,6.63462]
[1776866835357,48.16,78825.79,0.0,-0.89241,0.00011,6.591]
[1776866836365,48.1,78823.16,0.0,-0.89299,0.00011,6.5652]
[1776866841399,48.0,78822.65,0.0,-0.89353,0.00011,6.54148]
[1776866843017,47.94,78803.55,0.0,-0.89586,0.00011,6.43582]
[1776866843413,47.94,78803.55,0.0,-0.89587,0.00011,6.43524]
[1776866844437,47.94,78796.57,0.0,-0.89661,0.00011,6.40158]
[1776866845434,47.91,78792.94,0.0,-0.89711,0.00011,6.37893]
[1776866846441,47.88,78788.27,0.0,-0.89777,0.0001,6.34868]
[1776866848455,47.82,78775.88,0.0,-0.89936,0.0001,6.27573]
[1776866849462,47.81,78772.93,0.0,-0.89968,0.0001,6.26101]
[1776866851476,47.81,78770.39,0.0,-0.90007,0.0001,6.23997]
[1776866853087,47.81,78777.37,0.0,-0.89936,0.0001,6.27284]
[1776866854497,47.8,78780.96,0.0,-0.89901,0.0001,6.28894]
[1776866856511,47.8,78783.33,0.0,-0.89878,0.0001,6.29968]
[1776866861546,47.79,78781.21,0.0,-0.89905,0.0001,6.2874]
[1776866864568,47.78,78766.3,0.0,-0.90062,0.0001,6.21458]
[1776866865574,47.76,78756.25,0.0,-0.90176,0.0001,6.16167]
[1776866866583,47.76,78752.56,0.0,-0.90214,0.0001,6.14368]
[1776866868597,47.75,78759.45,0.0,-0.90147,0.0001,6.17514]
[1776866870611,47.72,78775.2,0.0,-0.90001,0.0001,6.243]
[1776866871618,47.72,78783.72,0.0,-0.89913,0.0001,6.28366]
[1776866872626,47.71,78789.77,0.0,-0.89852,0.0001,6.31184]
[1776866877659,47.7,78791.86,0.0,-0.89834,0.0001,6.32029]
[1776866879673,47.7,78803.12,0.0,-0.89718,0.00011,6.37371]
[1776866880682,47.7,78805.73,0.0,-0.89691,0.00011,6.38588]
[1776866883704,47.69,78793.75,0.0,-0.89821,0.0001,6.32634]
[1776866884708,47.69,78792.16,0.0,-0.89839,0.0001,6.31818]
[1776866887729,47.68,78801.18,0.0,-0.89747,0.00011,6.36054]
[1776866889744,47.68,78800.87,0.0,-0.89752,0.00011,6.358]
[1776866894780,47.67,78802.1,0.0,-0.89745,0.00011,6.36142]
[1776866899815,47.66,78806.11,0.0,-0.89708,0.00011,6.37844]
[1776866903843,47.65,78813.42,0.0,-0.89634,0.00011,6.41199]
[1776866906876,47.61,78823.11,0.0,-0.89547,0.00011,6.45203]
[1776866907880,47.61,78832.9,0.0,-0.89442,0.00011,6.49971]
[1776866908888,47.59,78838.09,0.0,-0.89399,0.00011,6.51897]
[1776866909895,47.56,78839.53,0.0,-0.89398,0.00011,6.51967]
[1776866911910,47.52,78832.78,0.0,-0.89499,0.00011,6.47127]
[1776866914931,47.52,78826.09,0.0,-0.89573,0.00011,6.43752]
[1776866915936,47.51,78819.83,0.0,-0.89642,0.00011,6.40593]
[1776866919964,47.51,78825.87,0.0,-0.89581,0.00011,6.43378]
[1776866921983,47.5,78827.08,0.0,-0.89571,0.00011,6.43863]
[1776866923992,47.5,78833.46,0.0,-0.89505,0.00011,6.46866]
[1776866926006,47.49,78837.23,0.0,-0.89467,0.00011,6.48589]
[1776866931041,47.48,78835.72,0.0,-0.8949,0.00011,6.47553]
[1776866936076,47.46,78834.82,0.0,-0.89506,0.00011,6.46815]
[1776866939097,47.45,78828.95,0.0,-0.89573,0.00011,6.43775]
[1776866941111,47.42,78817.81,0.0,-0.89707,0.00011,6.37696]
[1776866943127,47.42,78811.89,0.0,-0.8977,0.00011,6.34777]
[1776866946146,47.42,78803.64,0.0,-0.8986,0.00011,6.30653]
[1776866947153,47.42,78804.05,0.0,-0.89856,0.00011,6.30815]
[1776866952188,47.41,78802.4,0.0,-0.89878,0.0001,6.2981]
[1776866957228,47.4,78808.66,0.0,-0.89817,0.00011,6.32646]
[1776866959237,47.39,78818.3,0.0,-0.89717,0.00011,6.37243]
[1776866961250,47.39,78822.19,0.0,-0.89677,0.00011,6.3904]
[1776866963264,47.38,78828.56,0.0,-0.89612,0.00011,6.4204]
[1776866967293,47.37,78823.3,0.0,-0.89673,0.00011,6.39266]
[1776866971321,47.36,78830.69,0.0,-0.8961,0.00011,6.41838]
[1776866972329,47.36,78839.17,0.0,-0.89519,0.00011,6.45982]
[1776866973974,47.33,78829.23,0.0,-0.8964,0.00011,6.40468]
[1776866976358,47.33,78821.69,0.0,-0.89722,0.00011,6.36749]
[1776866978373,47.32,78816.63,0.0,-0.89778,0.00011,6.34153]
[1776866979380,47.32,78809.18,0.0,-0.89857,0.00011,6.30535]
[1776866980387,47.32,78812.5,0.0,-0.89823,0.00011,6.32104]
[1776866984045,47.31,78803.23,0.0,-0.89924,0.0001,6.27431]
[1776866986430,47.31,78799.72,0.0,-0.89963,0.0001,6.25632]
[1776866988444,47.3,78805.37,0.0,-0.89907,0.00011,6.28237]
[1776866990460,47.3,78820.4,0.0,-0.8975,0.00011,6.35457]
[1776866991470,47.3,78824.44,0.0,-0.89708,0.00011,6.37408]
[1776866996501,47.29,78820.14,0.0,-0.89757,0.00011,6.35139]
[1776867001535,47.28,78820.51,0.0,-0.89759,0.00011,6.35076]
[1776867004219,47.28,78828.32,0.0,-0.89678,0.00011,6.38759]
[1776867009594,47.27,78824.55,0.0,-0.89723,0.00011,6.36705]
[1776867014632,47.25,78826.19,0.0,-0.89711,0.00011,6.37256]
[1776867018667,47.25,78839.25,0.0,-0.89574,0.00011,6.43507]
[1776867019670,47.25,78843.62,0.0,-0.89528,0.00011,6.45596]
[1776867020677,47.24,78846.81,0.0,-0.89496,0.00011,6.47048]
[1776867025710,47.23,78850.06,0.0,-0.89467,0.00011,6.48393]
[1776867027724,47.22,78856.98,0.0,-0.89394,0.00011,6.51684]
[1776867029738,47.22,78861.5,0.0,-0.89346,0.00011,6.5383]
[1776867034773,47.21,78862.12,0.0,-0.89355,0.00011,6.53144]
[1776867036788,47.21,78864.81,0.0,-0.89328,0.00011,6.54386]
[1776867041823,47.09,78863.91,0.0,-0.89397,0.00011,6.51305]
[1776867045852,47.0,78872.57,0.0,-0.89343,0.00011,6.5376]
[1776867046858,46.97,78886.59,0.0,-0.89203,0.00011,6.60068]
[1776867047866,46.95,78903.77,0.0,-0.89023,0.00011,6.68094]
[1776867048872,46.95,78910.52,0.0,-0.88949,0.00011,6.71405]
[1776867051900,46.94,78924.96,0.0,-0.88787,0.00011,6.78539]
[1776867052909,46.94,78924.38,0.0,-0.88795,0.00011,6.78177]
[1776867055928,46.93,78930.99,0.0,-0.88724,0.00011,6.81314]
[1776867059960,46.92,78920.65,0.0,-0.88849,0.00011,6.75829]
[1776867060964,46.91,78916.42,0.0,-0.88898,0.00011,6.73642]
[1776867062981,46.91,78927.68,0.0,-0.88773,0.00011,6.79166]
[1776867063986,46.91,78933.79,0.0,-0.88704,0.00011,6.82197]
[1776867064994,46.9,78943.29,0.0,-0.88596,0.00012,6.86939]
[1776867066000,46.9,78953.34,0.0,-0.8848,0.00012,6.91985]
[1776867067007,46.9,78956.49,0.0,-0.88444,0.00012,6.93542]
[1776867068016,46.9,78950.74,0.0,-0.88512,0.00012,6.90595]
[1776867069023,46.89,78937.12,0.0,-0.88672,0.00012,6.83636]
[1776867070032,46.89,78924.17,0.0,-0.88822,0.00011,6.77045]
[1776867071037,46.89,78915.23,0.0,-0.88925,0.00011,6.72492]
[1776867072044,46.89,78913.67,0.0,-0.88944,0.00011,6.7165]
[1776867074060,46.88,78908.62,0.0,-0.89003,0.00011,6.69005]
[1776867075076,46.88,78903.22,0.0,-0.89065,0.00011,6.66249]
[1776867077079,46.87,78898.94,0.0,-0.89116,0.00011,6.6401]
[1776867079093,46.87,78895.12,0.0,-0.8916,0.00011,6.62012]
[1776867083125,46.86,78902.94,0.0,-0.89077,0.00011,6.65735]
[1776867084129,46.86,78916.06,0.0,-0.8893,0.00011,6.72253]
[1776867085140,46.86,78922.01,0.0,-0.88863,0.00011,6.75231]
[1776867086142,46.86,78924.02,0.0,-0.8884,0.00011,6.76228]
[1776867090190,46.85,78930.46,0.0,-0.88771,0.00011,6.79292]
[1776867091178,46.85,78929.71,0.0,-0.88791,0.00011,6.78102]
[1776867095207,46.84,78938.86,0.0,-0.88688,0.00012,6.82639]
[1776867096213,46.84,78945.38,0.0,-0.88613,0.00012,6.85905]
[1776867097220,46.84,78947.74,0.0,-0.88586,0.00012,6.87068]
[1776867099235,46.84,78960.59,0.0,-0.88438,0.00012,6.93523]
[1776867100242,46.84,78968.94,0.0,-0.88341,0.00012,6.97736]
[1776867101249,46.84,78973.29,0.0,-0.8829,0.00012,6.99924]
[1776867104271,46.83,78968.21,0.0,-0.88351,0.00012,6.97274]
[1776867108298,46.83,78976.39,0.0,-0.88258,0.00012,7.01297]
[1776867113336,46.82,78974.04,0.0,-0.88289,0.00012,6.99975]
[1776867118370,46.81,78974.2,0.0,-0.88292,0.00012,6.99859]
[1776867120382,46.81,78967.72,0.0,-0.8837,0.00012,6.96473]
[1776867122395,46.8,78964.17,0.0,-0.88415,0.00012,6.94547]
[1776867125417,46.8,78973.66,0.0,-0.88306,0.00012,6.99239]
[1776867129454,46.79,78963.03,0.0,-0.88435,0.00012,6.93667]
[1776867130458,46.79,78952.61,0.0,-0.88557,0.00012,6.88357]
[1776867133480,46.78,78957.97,0.0,-0.88497,0.00012,6.9098]
[1776867135144,46.78,78963.98,0.0,-0.88428,0.00012,6.93991]
[1776867139521,46.77,78952.51,0.0,-0.88566,0.00012,6.88001]
[1776867140528,46.77,78947.26,0.0,-0.88627,0.00012,6.8532]
[1776867142543,46.77,78957.11,0.0,-0.88514,0.00012,6.90246]
[1776867145214,46.77,78952.03,0.0,-0.88575,0.00012,6.87609]
[1776867146570,46.76,78949.85,0.0,-0.88601,0.00012,6.86452]
[1776867150598,46.76,78945.36,0.0,-0.88656,0.00012,6.84044]
[1776867151628,46.76,78942.47,0.0,-0.88702,0.00012,6.8174]
[1776867155285,46.75,78952.53,0.0,-0.88589,0.00012,6.86692]
[1776867156645,46.75,78954.42,0.0,-0.88568,0.00012,6.87597]
[1776867160674,46.74,78959.66,0.0,-0.8851,0.00012,6.9013]
[1776867165708,46.73,78959.56,0.0,-0.88515,0.00012,6.89916]
[1776867170746,46.73,78957.54,0.0,-0.88542,0.00012,6.88735]
[1776867175777,46.72,78957.24,0.0,-0.88549,0.00012,6.88422]
[1776867180814,46.71,78967.48,0.0,-0.88433,0.00012,6.93466]
[1776867181823,46.71,78966.57,0.0,-0.88445,0.00012,6.92967]
[1776867186858,46.7,78968.16,0.0,-0.8843,0.00012,6.93603]
[1776867187870,46.7,78973.41,0.0,-0.88369,0.00012,6.96236]
[1776867189917,46.7,78975.86,0.0,-0.88342,0.00012,6.974]
[1776867194921,46.69,78978.63,0.0,-0.88315,0.00012,6.98595]
[1776867199955,46.68,78975.99,0.0,-0.88351,0.00012,6.97032]
[1776867204990,46.67,78976.6,0.0,-0.88349,0.00012,6.97133]
[1776867210032,46.66,78976.87,0.0,-0.88351,0.00012,6.97056]
[1776867215079,46.65,78978.87,0.0,-0.88343,0.00012,6.97069]
[1776867219107,46.64,78973.69,0.0,-0.88408,0.00012,6.94261]
[1776867224142,46.63,78977.06,0.0,-0.88373,0.00012,6.95776]
[1776867229177,46.62,78977.51,0.0,-0.88373,0.00012,6.95802]
[1776867234212,46.61,78978.47,0.0,-0.88366,0.00012,6.96081]
[1776867239247,46.6,78977.32,0.0,-0.88385,0.00012,6.95283]
[1776867244289,46.59,78977.23,0.0,-0.88391,0.00012,6.95034]
[1776867246297,46.59,78982.28,0.0,-0.88333,0.00012,6.97526]
[1776867251332,46.58,78983.62,0.0,-0.88322,0.00012,6.97986]
[1776867256367,46.57,78989.85,0.0,-0.88254,0.00012,7.00951]
[1776867261402,46.56,78992.9,0.0,-0.88223,0.00012,7.02284]
[1776867263428,46.55,79025.21,0.0,-0.87835,0.00012,7.18789]
[1776867264441,46.55,79026.5,0.0,-0.87821,0.00012,7.19405]
[1776867265444,46.55,79045.07,0.0,-0.87594,0.00012,7.28961]
[1776867266458,46.55,79036.96,0.0,-0.87694,0.00012,7.24742]
[1776867267464,46.55,79015.5,0.0,-0.87957,0.00012,7.13644]
[1776867268497,46.55,78990.1,0.0,-0.88262,0.00012,7.00596]
[1776867269481,46.55,78965.33,0.0,-0.88554,0.00012,6.87948]
[1776867270488,46.55,78950.17,0.0,-0.88731,0.00012,6.80236]
[1776867275530,46.54,78947.93,0.0,-0.88771,0.00012,6.78158]
[1776867280565,46.53,78946.42,0.0,-0.88792,0.00012,6.77235]
[1776867282579,46.53,78941.08,0.0,-0.88854,0.00011,6.74504]
[1776867283586,46.53,78950.34,0.0,-0.88749,0.00012,6.79129]
[1776867284593,46.53,78960.93,0.0,-0.88627,0.00012,6.84484]
[1776867289629,46.52,78964.58,0.0,-0.88588,0.00012,6.86182]
[1776867290634,46.52,78972.89,0.0,-0.88492,0.00012,6.90364]
[1776867291642,46.51,78980.65,0.0,-0.88401,0.00012,6.94289]
[1776867292650,46.51,78986.68,0.0,-0.88331,0.00012,6.97332]
[1776867295672,46.51,78991.75,0.0,-0.88273,0.00012,6.99806]
[1776867296304,46.51,79001.22,0.0,-0.88161,0.00012,7.04611]
[1776867297687,46.5,79013.77,0.0,-0.88011,0.00012,7.11027]
[1776867298699,46.5,79031.83,0.0,-0.87792,0.00012,7.20312]
[1776867299712,46.5,79041.97,0.0,-0.87668,0.00012,7.25524]
[1776867304741,46.5,79046.3,0.0,-0.87617,0.00012,7.27652]
[1776867309784,46.49,79046.91,0.0,-0.87614,0.00012,7.27804]
[1776867311795,46.49,79059.71,0.0,-0.87456,0.00012,7.34383]
[1776867312808,46.48,79059.92,0.0,-0.87454,0.00012,7.34456]
[1776867313809,46.48,79052.66,0.0,-0.87546,0.00012,7.30654]
[1776867316458,46.48,79047.6,0.0,-0.8761,0.00012,7.27944]
[1776867318859,46.48,79038.36,0.0,-0.87725,0.00012,7.23136]
[1776867320883,46.47,79026.49,0.0,-0.87872,0.00012,7.16943]
[1776867321874,46.47,79020.64,0.0,-0.87944,0.00012,7.13893]
[1776867323888,46.47,79014.42,0.0,-0.88021,0.00012,7.10633]
[1776867324894,46.47,79021.46,0.0,-0.87935,0.00012,7.14255]
[1776867326528,46.47,79026.23,0.0,-0.87878,0.00012,7.16692]
[1776867327917,46.47,79019.41,0.0,-0.87961,0.00012,7.13176]
[1776867328928,46.47,79016.6,0.0,-0.87995,0.00012,7.11718]
[1776867329939,46.47,79016.07,0.0,-0.88002,0.00012,7.11413]
[1776867332951,46.46,79010.47,0.0,-0.88082,0.00012,7.07678]
[1776867334967,46.46,79008.58,0.0,-0.88107,0.00012,7.06618]
[1776867340014,46.45,79004.3,0.0,-0.88163,0.00012,7.04249]
[1776867342018,46.45,78997.59,0.0,-0.88247,0.00012,7.00656]
[1776867346670,46.44,79010.12,0.0,-0.88099,0.00012,7.06985]
[1776867348060,46.44,79010.97,0.0,-0.8809,0.00012,7.07347]
[1776867350075,46.44,79020.35,0.0,-0.87977,0.00012,7.12179]
[1776867351081,46.44,79029.92,0.0,-0.8786,0.00012,7.17115]
[1776867352090,46.44,79033.18,0.0,-0.87821,0.00012,7.18778]
[1776867355111,46.44,79044.52,0.0,-0.87682,0.00012,7.24618]
[1776867356739,46.43,79044.53,0.0,-0.87683,0.00012,7.24603]
[1776867362159,46.43,79023.19,0.0,-0.87948,0.00012,7.13393]
[1776867363166,46.43,79009.91,0.0,-0.88109,0.00012,7.06553]
[1776867364174,46.42,79010.63,0.0,-0.88102,0.00012,7.06866]
[1776867366186,46.42,79017.13,0.0,-0.88024,0.00012,7.10169]
[1776867368204,46.42,79019.27,0.0,-0.88,0.00012,7.11205]
[1776867369211,46.42,79010.76,0.0,-0.88104,0.00012,7.06777]
[1776867370216,46.41,79007.14,0.0,-0.88149,0.00012,7.04838]
[1776867371237,46.41,79001.45,0.0,-0.88218,0.00012,7.0188]
[1776867372230,46.41,78987.28,0.0,-0.88387,0.00012,6.94615]
[1776867373238,46.41,78975.82,0.0,-0.88523,0.00012,6.88732]
[1776867374244,46.41,78975.32,0.0,-0.88531,0.00012,6.88396]
[1776867377283,46.4,78985.73,0.0,-0.88409,0.00012,6.93655]
[1776867378292,46.4,78990.83,0.0,-0.8835,0.00012,6.96241]
[1776867383325,46.39,78993.23,0.0,-0.88327,0.00012,6.97223]
[1776867386347,46.39,78998.99,0.0,-0.88261,0.00012,7.00061]
[1776867390373,46.38,78991.4,0.0,-0.88355,0.00012,6.96034]
[1776867394402,46.37,78987.01,0.0,-0.8842,0.00012,6.92873]
[1776867397424,46.37,78981.25,0.0,-0.8849,0.00012,6.8985]
[1776867398430,46.37,78975.9,0.0,-0.88554,0.00012,6.87096]
[1776867400445,46.37,78975.73,0.0,-0.88556,0.00012,6.86977]
[1776867403465,46.37,78983.47,0.0,-0.88467,0.00012,6.9088]
[1776867408500,46.36,78983.24,0.0,-0.88474,0.00012,6.90559]
[1776867411522,46.35,78992.42,0.0,-0.88369,0.00012,6.95091]
[1776867416556,46.34,78976.24,0.0,-0.88563,0.00012,6.86687]
[1776867417564,46.34,78974.04,0.0,-0.8859,0.00012,6.85545]
[1776867419578,46.34,78967.25,0.0,-0.8867,0.00012,6.82048]
[1776867422598,46.33,78962.44,0.0,-0.88729,0.00012,6.79462]
[1776867424613,46.33,78950.75,0.0,-0.88865,0.00012,6.7349]
[1776867425632,46.33,78958.95,0.0,-0.88771,0.00012,6.77635]
[1776867426626,46.33,78956.12,0.0,-0.88804,0.00012,6.76168]
[1776867428640,46.33,78946.6,0.0,-0.88915,0.00011,6.71285]
[1776867429647,46.33,78939.23,0.0,-0.89,0.00011,6.67531]
[1776867430653,46.33,78936.91,0.0,-0.89027,0.00011,6.66344]
[1776867435694,46.32,78945.15,0.0,-0.88934,0.00011,6.70454]
[1776867437405,46.32,78945.65,0.0,-0.88929,0.00011,6.70673]
[1776867442738,46.32,78938.63,0.0,-0.89011,0.00011,6.67031]
[1776867443745,46.32,78939.2,0.0,-0.89005,0.00011,6.67307]
[1776867446767,46.32,78932.57,0.0,-0.89082,0.00011,6.63915]
[1776867451802,46.31,78932.26,0.0,-0.89097,0.00011,6.62913]
[1776867453819,46.31,78936.95,0.0,-0.89045,0.00011,6.65259]
[1776867458851,46.31,78936.67,0.0,-0.89049,0.00011,6.65051]
[1776867460864,46.31,78943.04,0.0,-0.88978,0.00011,6.68187]
[1776867463888,46.28,78949.17,0.0,-0.88922,0.00012,6.70699]
[1776867464892,46.18,78953.74,0.0,-0.88917,0.00012,6.70951]
[1776867469929,46.07,78945.31,0.0,-0.89074,0.00011,6.64024]
[1776867471950,46.01,78944.34,0.0,-0.89113,0.00011,6.62309]
[1776867473963,45.96,78935.43,0.0,-0.89241,0.00011,6.56624]
[1776867474964,45.92,78922.86,0.0,-0.89404,0.00011,6.49337]
[1776867475971,45.9,78910.27,0.0,-0.89552,0.00011,6.42671]
[1776867477698,45.9,78896.56,0.0,-0.89704,0.00011,6.35753]
[1776867483022,45.9,78897.15,0.0,-0.897,0.00011,6.35947]
[1776867487772,45.89,78888.53,0.0,-0.898,0.00011,6.31362]
[1776867489068,45.88,78872.52,0.0,-0.89978,0.00011,6.23219]
[1776867490078,45.85,78846.95,0.0,-0.90265,0.00011,6.09882]
[1776867491082,45.85,78838.37,0.0,-0.90357,0.00011,6.05605]
[1776867492091,45.85,78851.41,0.0,-0.90219,0.00011,6.12048]
[1776867493097,45.85,78859.4,0.0,-0.90135,0.00011,6.15935]
[1776867494104,45.85,78864.42,0.0,-0.90082,0.00011,6.18429]
[1776867495111,45.84,78869.11,0.0,-0.90033,0.00011,6.20685]
[1776867497851,45.79,78870.57,0.0,-0.90044,0.00011,6.202]
[1776867500149,45.76,78861.62,0.0,-0.90154,0.00011,6.15087]
[1776867501157,45.73,78850.33,0.0,-0.90292,0.00011,6.08677]
[1776867502161,45.66,78826.09,0.0,-0.90577,0.0001,5.95319]
[1776867503168,45.66,78818.42,0.0,-0.90656,0.0001,5.91554]
[1776867504175,45.64,78818.46,0.0,-0.90666,0.0001,5.91097]
[1776867505182,45.63,78820.5,0.0,-0.90653,0.0001,5.91684]
[1776867507934,45.56,78840.87,0.0,-0.90475,0.0001,6.00162]
[1776867509211,45.56,78837.76,0.0,-0.90508,0.0001,5.98599]
[1776867510218,45.56,78831.95,0.0,-0.90569,0.0001,5.95734]
[1776867511225,45.53,78835.96,0.0,-0.90548,0.0001,5.96418]
[1776867514247,45.49,78834.06,0.0,-0.9059,0.0001,5.94462]
[1776867519284,45.37,78829.53,0.0,-0.90695,0.0001,5.89551]
[1776867521298,45.33,78835.61,0.0,-0.90651,0.0001,5.91628]
[1776867523311,45.31,78839.64,0.0,-0.9062,0.0001,5.93132]
[1776867526340,45.31,78842.99,0.0,-0.90586,0.0001,5.94726]
[1776867527347,45.31,78836.49,0.0,-0.90654,0.0001,5.91489]
[1776867528353,45.31,78829.57,0.0,-0.90726,0.0001,5.88056]
[1776867529360,45.31,78825.22,0.0,-0.90772,0.0001,5.85901]
[1776867530382,45.29,78819.42,0.0,-0.9084,0.0001,5.82644]
[1776867531390,45.29,78818.0,0.0,-0.90855,0.0001,5.81904]
[1776867534453,45.26,78812.79,0.0,-0.90924,0.0001,5.7864]
[1776867538454,45.17,78806.3,0.0,-0.91034,0.0001,5.73385]
[1776867543490,45.08,78797.72,0.0,-0.91164,0.0001,5.67112]
[1776867544496,45.04,78795.45,0.0,-0.91203,0.0001,5.65219]
[1776867548524,44.92,78790.42,0.0,-0.91313,0.0001,5.59889]
[1776867553566,44.81,78789.96,0.0,-0.91371,0.0001,5.57085]
[1776867554568,44.74,78782.85,0.0,-0.91478,0.0001,5.51879]
[1776867557588,44.67,78775.5,0.0,-0.91579,0.0001,5.46884]
[1776867561616,44.61,78768.63,0.0,-0.91679,0.0001,5.41954]
[1776867565650,44.54,78776.87,0.0,-0.91632,0.0001,5.4435]
[1776867567659,44.5,78782.84,0.0,-0.91591,0.0001,5.46371]
[1776867570681,44.45,78788.08,0.0,-0.91567,0.0001,5.47582]
[1776867574709,44.37,78794.39,0.0,-0.9155,0.0001,5.48171]
[1776867576723,44.33,78800.9,0.0,-0.91506,0.0001,5.50398]
[1776867577731,44.31,78811.08,0.0,-0.91415,0.0001,5.5484]
[1776867579747,44.27,78799.35,0.0,-0.91552,0.0001,5.48108]
[1776867580751,44.25,78794.19,0.0,-0.91612,0.0001,5.45187]
[1776867585786,44.19,78790.58,0.0,-0.91678,0.0001,5.419]
[1776867588811,44.14,78782.63,0.0,-0.91777,0.0001,5.36985]
[1776867589816,44.14,78778.38,0.0,-0.9182,0.0001,5.34867]
[1776867594850,44.14,78781.48,0.0,-0.91792,0.0001,5.36249]
[1776867599886,44.13,78778.95,0.0,-0.9182,0.0001,5.34876]
[1776867600892,44.13,78776.36,0.0,-0.91846,0.0001,5.33572]
[1776867604921,44.12,78769.47,0.0,-0.91917,0.0001,5.29988]
[1776867605928,44.12,78774.88,0.0,-0.91866,0.0001,5.32577]
[1776867608955,44.11,78781.56,0.0,-0.91803,0.0001,5.35734]
[1776867609958,44.09,78771.7,0.0,-0.91908,0.0001,5.30459]
[1776867610963,44.07,78766.6,0.0,-0.91967,0.0001,5.27533]
[1776867614992,44.0,78758.71,0.0,-0.92077,9e-05,5.22005]
[1776867620045,43.97,78763.97,0.0,-0.92043,0.0001,5.23732]
[1776867625064,43.97,78768.46,0.0,-0.91998,0.0001,5.25997]
[1776867629094,43.97,78776.33,0.0,-0.9192,0.0001,5.29909]
[1776867632114,44.0,78781.29,0.0,-0.91871,0.0001,5.32094]
[1776867634128,44.03,78788.01,0.0,-0.91789,0.0001,5.36212]
[1776867635137,44.05,78794.97,0.0,-0.91714,0.0001,5.39952]
[1776867637157,44.05,78809.66,0.0,-0.91567,0.0001,5.47189]
[1776867638857,44.05,78829.54,0.0,-0.91366,0.0001,5.57088]
[1776867641187,44.06,78836.59,0.0,-0.91293,0.0001,5.60682]
[1776867643199,44.06,78843.71,0.0,-0.9122,0.0001,5.64236]
[1776867645210,44.06,78851.47,0.0,-0.9114,0.0001,5.68121]
[1776867650248,44.08,78851.2,0.0,-0.91132,0.0001,5.68503]
[1776867653269,44.1,78841.43,0.0,-0.91225,0.0001,5.63983]
[1776867654277,44.1,78832.6,0.0,-0.91314,0.0001,5.59604]
[1776867655288,44.1,78833.44,0.0,-0.91306,0.0001,5.60027]
[1776867658998,44.1,78841.34,0.0,-0.91225,0.0001,5.63964]
[1776867664358,44.1,78842.24,0.0,-0.91215,0.0001,5.64457]
[1776867665354,44.1,78847.84,0.0,-0.91157,0.0001,5.67242]
[1776867666360,44.1,78848.48,0.0,-0.9115,0.0001,5.67618]
[1776867671399,44.1,78849.34,0.0,-0.91141,0.0001,5.68055]
[1776867676431,44.1,78850.2,0.0,-0.91132,0.0001,5.68466]
[1776867681474,44.1,78854.35,0.0,-0.91089,0.0001,5.70542]
[1776867685504,44.13,78862.74,0.0,-0.90991,0.0001,5.75296]
[1776867686508,44.13,78872.26,0.0,-0.90891,0.0001,5.80093]
[1776867687514,44.14,78882.2,0.0,-0.90777,0.00011,5.85506]
[1776867688521,44.16,78888.58,0.0,-0.90703,0.00011,5.89056]
[1776867689530,44.17,78887.54,0.0,-0.90708,0.00011,5.88803]
[1776867690560,44.18,78894.45,0.0,-0.90628,0.00011,5.92577]
[1776867691554,44.19,78907.55,0.0,-0.90493,0.00011,5.98674]
[1776867692562,44.2,78911.32,0.0,-0.90448,0.00011,6.00821]
[1776867694577,44.21,78903.42,0.0,-0.90527,0.00011,5.97077]
[1776867698640,44.23,78964.05,0.0,-0.8985,0.00011,6.2855]
[1776867699625,44.23,79009.41,0.0,-0.89326,0.00012,6.5228]
[1776867700631,44.21,79017.12,0.0,-0.89244,0.00012,6.5594]
[1776867701635,44.23,79020.51,0.0,-0.89194,0.00012,6.58155]
[1776867702645,44.23,79026.75,0.0,-0.8912,0.00012,6.61449]
[1776867705664,44.24,79012.52,0.0,-0.8928,0.00012,6.54335]
[1776867706672,44.25,79004.9,0.0,-0.89368,0.00012,6.50372]
[1776867707686,44.25,79005.17,0.0,-0.89364,0.00012,6.50562]
[1776867709694,44.25,78994.05,0.0,-0.89493,0.00012,6.44776]
[1776867710704,44.25,78990.32,0.0,-0.89536,0.00012,6.42829]
[1776867712715,44.25,78991.13,0.0,-0.89526,0.00012,6.4327]
[1776867713724,44.25,78999.63,0.0,-0.89427,0.00012,6.47754]
[1776867714729,44.25,79001.05,0.0,-0.8941,0.00012,6.48501]
[1776867718758,44.26,79007.19,0.0,-0.89334,0.00012,6.51901]
[1776867719765,44.26,79012.56,0.0,-0.8927,0.00012,6.54777]
[1776867720778,44.28,79026.83,0.0,-0.8909,0.00012,6.62776]
[1776867721793,44.29,79030.63,0.0,-0.89044,0.00012,6.6482]
[1776867722788,44.3,79023.54,0.0,-0.89121,0.00012,6.61404]
[1776867723820,44.3,79026.67,0.0,-0.89083,0.00012,6.63094]
[1776867725815,44.33,79033.41,0.0,-0.88987,0.00012,6.6733]
[1776867726821,44.33,79039.2,0.0,-0.88917,0.00012,6.70424]
[1776867728836,44.33,79040.84,0.0,-0.88896,0.00012,6.71344]
[1776867733870,44.38,79042.04,0.0,-0.88858,0.00012,6.7297]
[1776867737898,44.38,79033.03,0.0,-0.88964,0.00012,6.68309]
[1776867741931,44.39,79038.88,0.0,-0.88891,0.00012,6.71529]
[1776867743940,44.39,79041.32,0.0,-0.8886,0.00012,6.72873]
[1776867748975,44.44,79046.28,0.0,-0.88773,0.00012,6.76671]
[1776867751066,44.44,79051.04,0.0,-0.88726,0.00012,6.7844]
[1776867752028,44.44,79076.47,0.0,-0.88414,0.00012,6.91974]
[1776867753043,44.44,79108.33,0.0,-0.88015,0.00013,7.09045]
[1776867755048,44.47,79099.38,0.0,-0.88113,0.00013,7.04871]
[1776867756082,44.47,79105.05,0.0,-0.88041,0.00013,7.07915]
[1776867757077,44.47,79097.21,0.0,-0.8814,0.00013,7.03707]
[1776867758074,44.57,79097.32,0.0,-0.88086,0.00013,7.05962]
[1776867763109,44.68,79099.57,0.0,-0.88001,0.00013,7.09548]
[1776867768144,44.74,79100.49,0.0,-0.87957,0.00013,7.11369]
[1776867771166,44.77,79106.65,0.0,-0.8786,0.00013,7.15473]
[1776867772172,44.77,79114.06,0.0,-0.87764,0.00013,7.19495]
[1776867773179,44.78,79123.45,0.0,-0.87643,0.00013,7.24579]
[1776867775214,44.78,79130.32,0.0,-0.87553,0.00013,7.28315]
[1776867776210,44.78,79135.9,0.0,-0.87479,0.00013,7.31381]
[1776867777219,44.78,79120.02,0.0,-0.87682,0.00013,7.22935]
[1776867778227,44.79,79110.55,0.0,-0.87802,0.00013,7.17916]
[1776867783263,44.82,79105.69,0.0,-0.87843,0.00013,7.16142]
[1776867784271,44.83,79111.49,0.0,-0.87768,0.00013,7.19301]
[1776867786293,44.86,79103.07,0.0,-0.8786,0.00013,7.15431]
[1776867787300,44.86,79114.46,0.0,-0.87714,0.00013,7.21558]
[1776867788307,44.86,79132.38,0.0,-0.87482,0.00013,7.3122]
[1776867789316,44.86,79137.9,0.0,-0.8741,0.00013,7.34224]
[1776867790321,44.86,79138.94,0.0,-0.87396,0.00013,7.34816]
[1776867795361,44.87,79137.95,0.0,-0.87405,0.00013,7.34437]
[1776867796363,44.87,79130.36,0.0,-0.87502,0.00013,7.30391]
[1776867797370,44.87,79122.63,0.0,-0.87601,0.00013,7.2628]
[1776867798376,44.88,79112.0,0.0,-0.87736,0.00013,7.2063]
[1776867800053,44.9,79102.31,0.0,-0.87846,0.00013,7.16017]
[1776867802405,44.92,79087.56,0.0,-0.88023,0.00013,7.08514]
[1776867803412,44.92,79088.96,0.0,-0.88004,0.00013,7.09302]
[1776867804420,44.92,79080.11,0.0,-0.88115,0.00012,7.04616]
[1776867805426,44.92,79079.33,0.0,-0.88124,0.00012,7.04228]
[1776867807440,44.92,79071.44,0.0,-0.88221,0.00012,7.00095]
[1776867810126,44.93,79056.73,0.0,-0.884,0.00012,6.92407]
[1776867811468,44.93,79052.65,0.0,-0.8846,0.00012,6.89488]
[1776867814490,44.94,79061.26,0.0,-0.88351,0.00012,6.94165]
[1776867815498,44.94,79063.44,0.0,-0.88324,0.00012,6.95354]
[1776867820200,44.95,79046.0,0.0,-0.88533,0.00012,6.86335]
[1776867821540,44.95,79038.71,0.0,-0.88621,0.00012,6.82521]
[1776867822547,44.95,79034.04,0.0,-0.88676,0.00012,6.80095]
[1776867824560,44.95,79028.79,0.0,-0.88739,0.00012,6.7738]
[1776867825569,44.95,79023.2,0.0,-0.88805,0.00012,6.74485]
[1776867826576,44.95,79036.94,0.0,-0.88639,0.00012,6.81733]
[1776867827584,44.95,79037.82,0.0,-0.88627,0.00012,6.82224]
[1776867828589,44.95,79029.45,0.0,-0.88728,0.00012,6.77856]
[1776867830281,44.96,79022.12,0.0,-0.88814,0.00012,6.74088]
[1776867833624,44.96,79010.94,0.0,-0.88946,0.00012,6.68289]
[1776867834631,44.96,79010.81,0.0,-0.88947,0.00012,6.68245]
[1776867835639,44.96,79016.46,0.0,-0.88879,0.00012,6.71221]
[1776867837665,44.97,79036.29,0.0,-0.8864,0.00012,6.81674]
[1776867838671,44.97,79043.4,0.0,-0.88553,0.00012,6.8544]
[1776867840352,44.97,79041.91,0.0,-0.8857,0.00012,6.84697]
[1776867841692,44.97,79035.96,0.0,-0.88642,0.00012,6.81592]
[1776867842703,44.97,79035.52,0.0,-0.88646,0.00012,6.81388]
[1776867843730,44.97,79022.49,0.0,-0.88802,0.00012,6.74582]
[1776867844723,44.97,79011.69,0.0,-0.88931,0.00012,6.68949]
[1776867845730,44.97,79004.92,0.0,-0.8901,0.00012,6.65439]
[1776867846739,44.97,78998.02,0.0,-0.89091,0.00012,6.61873]
[1776867847745,44.98,78997.43,0.0,-0.89097,0.00012,6.61597]
[1776867852779,44.98,78999.21,0.0,-0.89073,0.00012,6.62679]
[1776867855810,44.99,79008.52,0.0,-0.88961,0.00012,6.67616]
[1776867856819,44.99,79013.47,0.0,-0.88902,0.00012,6.70222]
[1776867858829,44.99,79013.98,0.0,-0.88895,0.00012,6.70523]
[1776867863864,44.99,79013.54,0.0,-0.88898,0.00012,6.70385]
[1776867868900,45.0,79007.33,0.0,-0.88969,0.00012,6.67249]
[1776867870913,45.0,78997.49,0.0,-0.89084,0.00012,6.6218]
[1776867871922,45.0,78997.95,0.0,-0.89089,0.00012,6.61655]
[1776867873934,45.0,79008.27,0.0,-0.88966,0.00012,6.67093]
[1776867874943,45.01,79009.54,0.0,-0.8895,0.00012,6.67781]
[1776867878971,45.01,78998.31,0.0,-0.8908,0.00012,6.62041]
[1776867879975,45.01,78994.85,0.0,-0.8912,0.00012,6.60276]
[1776867880984,45.01,78999.88,0.0,-0.8906,0.00012,6.62925]
[1776867881990,45.01,79003.83,0.0,-0.89013,0.00012,6.6501]
[1776867884023,45.02,79007.31,0.0,-0.88969,0.00012,6.66951]
[1776867886021,45.11,79019.68,0.0,-0.88777,0.00012,6.75318]
[1776867887028,45.11,79025.93,0.0,-0.88701,0.00012,6.78644]
[1776867888033,45.11,79026.0,0.0,-0.88698,0.00012,6.78758]
[1776867893071,45.34,79040.38,0.0,-0.88403,0.00012,6.91454]
[1776867894085,45.38,79044.67,0.0,-0.88332,0.00012,6.94496]
[1776867896092,45.45,79050.12,0.0,-0.88231,0.00012,6.98825]
[1776867901131,45.61,79065.59,0.0,-0.87952,0.00012,7.10588]
[1776867902137,45.65,79074.66,0.0,-0.87818,0.00013,7.16252]
[1776867903147,45.69,79083.04,0.0,-0.87693,0.00013,7.21473]
[1776867904152,45.73,79088.6,0.0,-0.87605,0.00013,7.25136]
[1776867907173,45.82,79080.82,0.0,-0.87653,0.00013,7.23076]
[1776867911203,45.91,79080.5,0.0,-0.87612,0.00013,7.24769]
[1776867914227,45.93,79074.24,0.0,-0.87677,0.00013,7.2202]
[1776867917245,45.93,79063.99,0.0,-0.87804,0.00012,7.16705]
[1776867918251,45.93,79057.55,0.0,-0.87884,0.00012,7.13328]
[1776867919258,45.93,79048.55,0.0,-0.87996,0.00012,7.08629]
[1776867922280,45.93,79032.67,0.0,-0.88191,0.00012,7.00344]
[1776867923288,45.93,79024.2,0.0,-0.88293,0.00012,6.95972]
[1776867928321,45.94,79021.41,0.0,-0.88325,0.00012,6.94599]
[1776867933356,45.94,79025.01,0.0,-0.8829,0.00012,6.95765]
[1776867936377,45.94,79035.22,0.0,-0.88165,0.00012,7.01126]
[1776867937385,45.94,79041.37,0.0,-0.88089,0.00012,7.04344]
[1776867938392,45.94,79047.84,0.0,-0.88009,0.00012,7.07729]
[1776867943427,45.95,79047.71,0.0,-0.8801,0.00012,7.07704]
[1776867944434,45.95,79052.82,0.0,-0.87946,0.00012,7.1038]
[1776867949469,45.95,79059.7,0.0,-0.8786,0.00012,7.14009]
[1776867951484,45.95,79060.88,0.0,-0.87846,0.00012,7.14631]
[1776867953501,45.95,79069.6,0.0,-0.87736,0.00012,7.19209]
[1776867955512,45.95,79076.51,0.0,-0.8765,0.00013,7.22833]
[1776867957525,45.95,79082.85,0.0,-0.8757,0.00013,7.26153]
[1776867961244,45.95,79065.83,0.0,-0.87784,0.00012,7.1721]
[1776867962559,45.94,79056.71,0.0,-0.87901,0.00012,7.12316]
[1776867963568,45.94,79056.34,0.0,-0.87907,0.00012,7.12056]
[1776867968602,45.93,79055.46,0.0,-0.87925,0.00012,7.11286]
[1776867973637,45.92,79067.33,0.0,-0.8778,0.00012,7.17375]
[1776867974644,45.92,79073.04,0.0,-0.87709,0.00013,7.20368]
[1776867975654,45.92,79075.21,0.0,-0.87682,0.00013,7.21507]
[1776867977671,45.92,79082.63,0.0,-0.87589,0.00013,7.25395]
[1776867979681,45.92,79092.64,0.0,-0.87462,0.00013,7.30636]
[1776867981386,45.92,79099.91,0.0,-0.8737,0.00013,7.34446]
[1776867982702,45.92,79104.95,0.0,-0.87306,0.00013,7.37083]
[1776867984717,45.92,79111.58,0.0,-0.87221,0.00013,7.40562]
[1776867987737,45.92,79117.58,0.0,-0.87145,0.00013,7.4371]
[1776867992772,45.92,79112.87,0.0,-0.87217,0.00013,7.40399]
[1776867997808,45.92,79113.32,0.0,-0.87211,0.00013,7.40646]
[1776868002843,45.92,79117.35,0.0,-0.87159,0.00013,7.42767]
[1776868007880,45.92,79121.31,0.0,-0.87109,0.00013,7.44805]
[1776868012918,45.91,79119.48,0.0,-0.87134,0.00013,7.43784]
[1776868013922,45.91,79111.58,0.0,-0.87237,0.00013,7.39594]
[1776868014928,45.91,79096.9,0.0,-0.87425,0.00013,7.3185]
[1776868015936,45.91,79088.2,0.0,-0.87535,0.00013,7.27297]
[1776868016943,45.92,79090.85,0.0,-0.87496,0.00013,7.28902]
[1776868019964,45.94,79083.52,0.0,-0.87578,0.00013,7.25505]
[1776868022985,45.98,79090.58,0.0,-0.87471,0.00013,7.2991]
[1776868026006,46.0,79084.99,0.0,-0.87528,0.00013,7.27526]
[1776868029027,46.03,79084.06,0.0,-0.87525,0.00013,7.27671]
[1776868031041,46.05,79089.97,0.0,-0.87441,0.00013,7.31137]
[1776868036076,46.08,79085.45,0.0,-0.8748,0.00013,7.29497]
[1776868041112,46.1,79087.37,0.0,-0.87444,0.00013,7.30973]
[1776868046151,46.12,79094.71,0.0,-0.87345,0.00013,7.35061]
[1776868048160,46.12,79102.81,0.0,-0.8724,0.00013,7.39376]
[1776868049166,46.12,79101.92,0.0,-0.87251,0.00013,7.38911]
[1776868051181,46.13,79093.26,0.0,-0.87368,0.00013,7.33776]
[1776868052188,46.13,79090.9,0.0,-0.87398,0.00013,7.32546]
[1776868056220,46.13,79059.11,0.0,-0.87795,0.00012,7.16009]
[1776868057228,46.13,79023.79,0.0,-0.88228,0.00012,6.97701]
[1776868058235,46.13,79027.96,0.0,-0.88177,0.00012,6.9989]
[1776868059244,46.14,79036.63,0.0,-0.8807,0.00012,7.04406]
[1776868060252,46.14,79037.46,0.0,-0.8806,0.00012,7.04838]
[1776868061256,46.14,79043.43,0.0,-0.87987,0.00012,7.07956]
[1776868062264,46.14,79051.8,0.0,-0.87883,0.00012,7.12319]
[1776868063271,46.14,79060.39,0.0,-0.87776,0.00012,7.16798]
[1776868064277,46.14,79066.17,0.0,-0.87704,0.00012,7.19814]
[1776868066292,46.14,79068.69,0.0,-0.87673,0.00012,7.21131]
[1776868069315,46.14,79062.53,0.0,-0.87749,0.00012,7.17931]
[1776868072334,46.14,79057.51,0.0,-0.87811,0.00012,7.15343]
[1776868077369,46.14,79064.9,0.0,-0.87718,0.00012,7.1923]
[1776868082417,46.14,79056.36,0.0,-0.87824,0.00012,7.14815]
[1776868083415,46.14,79050.2,0.0,-0.87899,0.00012,7.11627]
[1776868084424,46.14,79050.66,0.0,-0.87893,0.00012,7.11882]
[1776868088451,46.15,79037.25,0.0,-0.88057,0.00012,7.04992]
[1776868089457,46.15,79028.47,0.0,-0.88163,0.00012,7.00453]
[1776868090464,46.15,79029.21,0.0,-0.88154,0.00012,7.00846]
[1776868092479,46.15,79041.76,0.0,-0.88,0.00012,7.0738]
[1776868093485,46.15,79048.17,0.0,-0.87921,0.00012,7.10724]
[1776868094492,46.15,79051.35,0.0,-0.87881,0.00012,7.1239]
[1776868099527,46.15,79049.32,0.0,-0.87905,0.00012,7.11378]
[1776868104562,46.15,79037.62,0.0,-0.8805,0.00012,7.05286]
[1776868105570,46.15,79027.87,0.0,-0.88168,0.00012,7.00241]
[1776868106576,46.15,79028.56,0.0,-0.8816,0.00012,7.00604]
[1776868111611,46.15,79028.84,0.0,-0.88167,0.00012,6.99975]
[1776868112617,46.15,79034.68,0.0,-0.88096,0.00012,7.03001]
[1776868113625,46.15,79034.88,0.0,-0.88093,0.00012,7.03106]
[1776868118660,46.15,79032.73,0.0,-0.88119,0.00012,7.02004]
[1776868123694,46.16,79039.02,0.0,-0.88042,0.00012,7.05272]
[1776868125709,46.16,79041.73,0.0,-0.88009,0.00012,7.06669]
[1776868129738,46.15,79035.03,0.0,-0.88092,0.00012,7.03179]
[1776868130750,46.15,79030.59,0.0,-0.88146,0.00012,7.00882]
[1776868132758,46.15,79027.26,0.0,-0.88186,0.00012,6.99168]
[1776868134773,46.15,79020.7,0.0,-0.88265,0.00012,6.95791]
[1776868135780,46.16,79018.93,0.0,-0.88286,0.00012,6.94888]
[1776868140817,46.16,79017.17,0.0,-0.88306,0.00012,6.94042]
[1776868143844,46.16,79028.09,0.0,-0.88173,0.00012,6.99712]
[1776868144844,46.16,79034.14,0.0,-0.88099,0.00012,7.02845]
[1776868145852,46.16,79036.6,0.0,-0.88069,0.00012,7.04119]
[1776868147866,46.16,79045.19,0.0,-0.87964,0.00012,7.08561]
[1776868149880,46.16,79048.87,0.0,-0.87919,0.00012,7.10451]
[1776868154914,46.16,79048.89,0.0,-0.87921,0.00012,7.10404]
[1776868159950,46.15,79058.7,0.0,-0.87801,0.00012,7.15431]
[1776868160957,46.15,79069.49,0.0,-0.87667,0.00012,7.21028]
[1776868162682,46.15,79071.23,0.0,-0.87647,0.00013,7.21882]
[1776868166999,46.15,79081.41,0.0,-0.8752,0.00013,7.27144]
[1776868169015,46.15,79078.96,0.0,-0.87551,0.00013,7.25839]
[1776868171027,46.15,79078.69,0.0,-0.87567,0.00013,7.24867]
[1776868172751,46.14,79071.42,0.0,-0.87659,0.00013,7.21038]
[1776868174049,46.14,79061.61,0.0,-0.87782,0.00012,7.15907]
[1776868175055,46.14,79057.67,0.0,-0.87831,0.00012,7.13843]
[1776868179084,46.14,79052.23,0.0,-0.87899,0.00012,7.10969]
[1776868184119,46.14,79045.36,0.0,-0.87985,0.00012,7.07361]
[1776868186141,46.14,79037.73,0.0,-0.88079,0.00012,7.03404]
[1776868187139,46.14,79032.02,0.0,-0.88148,0.00012,7.00451]
[1776868188146,46.14,79018.39,0.0,-0.88313,0.00012,6.9342]
[1776868189153,46.14,79011.23,0.0,-0.88399,0.00012,6.89748]
[1776868190161,46.14,79012.37,0.0,-0.88385,0.00012,6.90333]
[1776868194188,46.14,79005.0,0.0,-0.88474,0.00012,6.86531]
[1776868195198,46.14,78999.5,0.0,-0.88539,0.00012,6.83708]
[1776868196203,46.14,78999.7,0.0,-0.88537,0.00012,6.83818]
[1776868199228,46.14,78992.89,0.0,-0.88617,0.00012,6.80322]
[1776868201254,46.14,78998.96,0.0,-0.88546,0.00012,6.83405]
[1776868203264,46.14,79010.26,0.0,-0.88411,0.00012,6.8922]
[1776868204269,46.14,79013.22,0.0,-0.88375,0.00012,6.90762]
[1776868207291,46.14,79020.82,0.0,-0.88282,0.00012,6.94731]
[1776868209305,46.14,79019.28,0.0,-0.883,0.00012,6.93963]
[1776868211319,46.14,79012.03,0.0,-0.88387,0.00012,6.90263]
[1776868212328,46.14,79006.24,0.0,-0.88456,0.00012,6.8728]
[1776868213334,46.14,79000.31,0.0,-0.88527,0.00012,6.8421]
[1776868214339,46.14,78989.61,0.0,-0.88655,0.00012,6.78705]
[1776868215354,46.14,78986.33,0.0,-0.88694,0.00012,6.77014]
[1776868219375,46.14,78977.19,0.0,-0.88801,0.00012,6.72314]
[1776868220383,46.14,78965.1,0.0,-0.88942,0.00012,6.66144]
[1776868224417,46.14,78946.54,0.0,-0.89156,0.00011,6.56744]
[1776868225433,46.14,78934.39,0.0,-0.89294,0.00011,6.50601]
[1776868226439,46.14,78920.57,0.0,-0.89449,0.00011,6.43669]
[1776868227464,46.14,78907.84,0.0,-0.8959,0.00011,6.37307]
[1776868228451,46.14,78894.1,0.0,-0.89742,0.00011,6.30461]
[1776868229456,46.14,78885.21,0.0,-0.89838,0.00011,6.26051]
[1776868232479,46.15,78878.69,0.0,-0.89919,0.00011,6.22069]
[1776868235504,46.15,78889.79,0.0,-0.89797,0.00011,6.27634]
[1776868236507,46.15,78895.46,0.0,-0.89735,0.00011,6.30466]
[1776868237512,46.15,78906.56,0.0,-0.89612,0.00011,6.3601]
[1776868239527,46.15,78897.58,0.0,-0.89712,0.00011,6.31522]
[1776868240540,46.15,78891.21,0.0,-0.89781,0.00011,6.28353]
[1776868241545,46.15,78880.16,0.0,-0.89902,0.00011,6.22872]
[1776868242553,46.15,78860.83,0.0,-0.9011,0.00011,6.13331]
[1776868243560,46.15,78853.53,0.0,-0.90188,0.00011,6.09728]
[1776868244567,46.15,78846.17,0.0,-0.90266,0.00011,6.06109]
[1776868247589,46.15,78840.43,0.0,-0.90326,0.00011,6.03297]
[1776868249604,46.15,78846.84,0.0,-0.90259,0.00011,6.06446]
[1776868251621,46.15,78856.77,0.0,-0.90153,0.00011,6.11345]
[1776868252626,46.15,78863.88,0.0,-0.90077,0.00011,6.14853]
[1776868253632,46.15,78858.19,0.0,-0.90137,0.00011,6.12047]
[1776868254638,46.15,78849.86,0.0,-0.90226,0.00011,6.07941]
[1776868256652,46.15,78843.24,0.0,-0.90296,0.00011,6.04689]
[1776868258670,46.16,78831.7,0.0,-0.90416,0.0001,5.99128]
[1776868259680,46.16,78823.47,0.0,-0.90501,0.0001,5.95126]
[1776868260683,46.16,78818.2,0.0,-0.90555,0.0001,5.92579]
[1776868264726,46.17,78824.71,0.0,-0.90483,0.0001,5.9596]
[1776868265741,46.17,78829.96,0.0,-0.90428,0.0001,5.98533]
[1776868267752,46.17,78838.56,0.0,-0.90336,0.00011,6.02847]
[1776868268759,46.17,78850.06,0.0,-0.90214,0.00011,6.08492]
[1776868269768,46.17,78855.29,0.0,-0.90158,0.00011,6.11078]
[1776868272791,46.17,78845.64,0.0,-0.90261,0.00011,6.06346]
[1776868275809,46.17,78823.9,0.0,-0.90488,0.0001,5.95721]
[1776868276821,46.19,78815.07,0.0,-0.90573,0.0001,5.91742]
[1776868281852,46.21,78815.71,0.0,-0.90554,0.0001,5.92618]
[1776868283866,46.21,78805.52,0.0,-0.9066,0.0001,5.87657]
[1776868284873,46.21,78795.45,0.0,-0.90763,0.0001,5.82787]
[1776868285879,46.21,78790.37,0.0,-0.90814,0.0001,5.80342]
[1776868287893,46.21,78800.42,0.0,-0.90711,0.0001,5.85232]
[1776868288900,46.21,78803.78,0.0,-0.90676,0.0001,5.86858]
[1776868290913,46.21,78807.61,0.0,-0.90637,0.0001,5.88707]
[1776868293936,46.21,78800.86,0.0,-0.90719,0.0001,5.84595]
[1776868294943,46.21,78787.6,0.0,-0.90854,0.0001,5.78185]
[1776868296964,46.21,78766.59,0.0,-0.91065,0.0001,5.68111]
[1776868297971,46.21,78759.67,0.0,-0.91133,0.0001,5.64807]
[1776868298981,46.21,78757.74,0.0,-0.91152,0.0001,5.63902]
[1776868299984,46.21,78763.38,0.0,-0.91096,0.0001,5.66602]
[1776868300993,46.21,78772.93,0.0,-0.91,0.0001,5.712]
[1776868301998,46.21,78778.54,0.0,-0.90944,0.0001,5.7389]
[1776868303006,46.21,78775.77,0.0,-0.90972,0.0001,5.72563]
[1776868305021,46.21,78781.45,0.0,-0.90914,0.0001,5.75291]
[1776868306029,46.21,78780.2,0.0,-0.90927,0.0001,5.7469]
[1776868307033,46.21,78762.01,0.0,-0.91109,0.0001,5.65986]
[1776868308037,46.21,78757.2,0.0,-0.91156,0.0001,5.63702]
[1776868313860,46.22,78769.84,0.0,-0.91025,0.0001,5.70011]
[1776868315176,46.22,78781.29,0.0,-0.9091,0.0001,5.75494]
[1776868316105,46.23,78782.26,0.0,-0.90899,0.0001,5.76037]
[1776868318114,46.23,78775.97,0.0,-0.90961,0.0001,5.73086]
[1776868319120,46.22,78768.54,0.0,-0.91039,0.0001,5.69351]
[1776868320140,46.21,78760.01,0.0,-0.91127,0.0001,5.65085]
[1776868322146,46.2,78769.74,0.0,-0.91035,0.0001,5.6951]
[1776868323942,46.19,78772.36,0.0,-0.91014,0.0001,5.7054]
[1776868326176,46.2,78778.24,0.0,-0.90954,0.0001,5.73394]
[1776868329209,46.2,78771.78,0.0,-0.91018,0.0001,5.70328]
[1776868330216,46.2,78764.98,0.0,-0.91085,0.0001,5.67126]
[1776868331225,46.2,78762.04,0.0,-0.91115,0.0001,5.65705]
[1776868332230,46.2,78752.41,0.0,-0.9121,0.0001,5.61082]
[1776868334012,46.2,78744.67,0.0,-0.91287,0.0001,5.57378]
[1776868334246,46.19,78744.67,0.0,-0.91288,0.0001,5.57349]
[1776868338272,46.19,78752.14,0.0,-0.91216,0.0001,5.60797]
[1776868341305,46.17,78742.85,0.0,-0.91315,0.0001,5.56027]
[1776868344085,46.16,78705.54,0.0,-0.91679,9e-05,5.38228]
[1776868345354,46.16,78714.87,0.0,-0.9159,0.0001,5.42575]
[1776868346370,46.16,78705.36,0.0,-0.9168,9e-05,5.38161]
[1776868347367,46.16,78686.52,0.0,-0.91856,9e-05,5.29419]
[1776868348379,46.17,78684.76,0.0,-0.9187,9e-05,5.28742]
[1776868350405,46.17,78695.5,0.0,-0.91767,9e-05,5.33858]
[1776868351405,46.18,78684.21,0.0,-0.91882,9e-05,5.27892]
[1776868352420,46.15,78658.83,0.0,-0.92126,9e-05,5.15707]
[1776868353424,46.15,78629.28,0.0,-0.9239,9e-05,5.02307]
[1776868354436,46.15,78640.63,0.0,-0.9229,9e-05,5.074]
[1776868355441,46.14,78646.96,0.0,-0.92236,9e-05,5.10132]
[1776868356455,46.14,78635.12,0.0,-0.92342,9e-05,5.04747]
[1776868357458,46.14,78627.5,0.0,-0.9241,9e-05,5.01296]
[1776868358462,46.14,78622.22,0.0,-0.92456,9e-05,4.98923]
[1776868359491,46.14,78620.55,0.0,-0.92473,9e-05,4.98079]
[1776868360476,46.14,78634.04,0.0,-0.92355,9e-05,5.04088]
[1776868361483,46.13,78644.26,0.0,-0.92264,9e-05,5.08699]
[1776868362491,46.13,78642.96,0.0,-0.9228,9e-05,5.07904]
[1776868363505,46.13,78636.64,0.0,-0.92337,9e-05,5.05043]
[1776868364506,46.12,78638.23,0.0,-0.92323,9e-05,5.05728]
[1776868365510,46.12,78633.06,0.0,-0.92369,9e-05,5.03376]
[1776868369539,46.12,78632.21,0.0,-0.9238,9e-05,5.02852]
[1776868371553,46.12,78622.96,0.0,-0.92461,9e-05,4.98675]
[1776868372561,46.12,78619.49,0.0,-0.92491,9e-05,4.97176]
[1776868375582,46.12,78627.88,0.0,-0.92418,9e-05,5.00913]
[1776868376590,46.12,78633.27,0.0,-0.9237,9e-05,5.03335]
[1776868377597,46.12,78631.71,0.0,-0.92384,9e-05,5.02621]
[1776868378603,46.12,78644.54,0.0,-0.9227,9e-05,5.08446]
[1776868379610,46.12,78655.78,0.0,-0.92168,9e-05,5.1357]
[1776868380619,46.12,78655.33,0.0,-0.92172,9e-05,5.13371]
[1776868381628,46.12,78661.16,0.0,-0.92119,9e-05,5.16038]
[1776868382633,46.12,78658.55,0.0,-0.92144,9e-05,5.14816]
[1776868383651,46.12,78653.25,0.0,-0.92192,9e-05,5.12372]
[1776868384648,46.12,78646.25,0.0,-0.92255,9e-05,5.09166]
[1776868385655,46.11,78649.57,0.0,-0.92226,9e-05,5.10655]
[1776868386662,46.11,78644.07,0.0,-0.92276,9e-05,5.08137]
[1776868387669,46.11,78630.68,0.0,-0.92395,9e-05,5.02066]
[1776868388677,46.11,78620.0,0.0,-0.92489,9e-05,4.97256]
[1776868389687,46.11,78608.42,0.0,-0.9259,9e-05,4.92075]
[1776868390690,46.11,78604.12,0.0,-0.92627,9e-05,4.90165]
[1776868391697,46.12,78596.42,0.0,-0.92692,9e-05,4.86831]
[1776868392705,46.12,78600.41,0.0,-0.92657,9e-05,4.88615]
[1776868394726,46.12,78592.16,0.0,-0.92728,9e-05,4.84977]
[1776868395730,46.12,78595.77,0.0,-0.92696,9e-05,4.86591]
[1776868397740,46.12,78599.19,0.0,-0.92665,9e-05,4.88213]
[1776868402782,46.14,78598.05,0.0,-0.92666,9e-05,4.88138]
[1776868405802,46.16,78604.56,0.0,-0.92604,9e-05,4.91328]
[1776868406810,46.16,78612.46,0.0,-0.92536,9e-05,4.94856]
[1776868407817,46.15,78614.95,0.0,-0.92514,9e-05,4.95951]
[1776868408828,46.15,78619.28,0.0,-0.92477,9e-05,4.97882]
[1776868411844,46.15,78629.63,0.0,-0.92396,9e-05,5.01781]
[1776868412853,46.16,78638.73,0.0,-0.92314,9e-05,5.0592]
[1776868413862,46.16,78647.38,0.0,-0.92236,9e-05,5.09914]
[1776868414872,46.16,78655.57,0.0,-0.92162,9e-05,5.1364]
[1776868415876,46.16,78663.57,0.0,-0.92089,9e-05,5.17292]
[1776868416892,46.16,78670.3,0.0,-0.92028,9e-05,5.20369]
[1776868417891,46.16,78681.78,0.0,-0.91923,9e-05,5.25622]
[1776868420915,46.16,78674.88,0.0,-0.91987,9e-05,5.224]
[1776868425952,46.15,78687.07,0.0,-0.91876,9e-05,5.27951]
[1776868426958,46.15,78692.65,0.0,-0.91825,9e-05,5.30507]
[1776868429978,46.15,78700.1,0.0,-0.91755,9e-05,5.33955]
[1776868434007,46.15,78706.86,0.0,-0.91693,9e-05,5.37051]
[1776868435019,46.15,78720.5,0.0,-0.91563,0.0001,5.43422]
[1776868436022,46.15,78732.35,0.0,-0.91449,0.0001,5.48979]
[1776868437027,46.15,78740.58,0.0,-0.91371,0.0001,5.52824]
[1776868440059,46.15,78747.78,0.0,-0.91301,0.0001,5.5619]
[1776868441074,46.15,78757.87,0.0,-0.91202,0.0001,5.60977]
[1776868442073,46.15,78765.52,0.0,-0.91127,0.0001,5.64611]
[1776868443080,46.14,78774.83,0.0,-0.91035,0.0001,5.69044]
[1776868444087,46.14,78785.05,0.0,-0.90932,0.0001,5.73923]
[1776868445099,46.14,78790.11,0.0,-0.90882,0.0001,5.76331]
[1776868450132,46.14,78796.15,0.0,-0.90822,0.0001,5.79204]
[1776868455167,46.14,78792.14,0.0,-0.90863,0.0001,5.77248]
[1776868456175,46.14,78793.3,0.0,-0.90852,0.0001,5.77755]
[1776868458189,46.14,78784.12,0.0,-0.90946,0.0001,5.73293]
[1776868460203,46.13,78775.49,0.0,-0.91033,0.0001,5.69127]
[1776868461210,46.13,78782.91,0.0,-0.90959,0.0001,5.72666]
[1776868462218,46.13,78789.97,0.0,-0.90888,0.0001,5.76037]
[1776868467257,46.13,78792.89,0.0,-0.90861,0.0001,5.77329]
[1776868470273,46.12,78788.1,0.0,-0.90911,0.0001,5.74958]
[1776868473295,46.12,78780.33,0.0,-0.91001,0.0001,5.70413]
[1776868475098,46.12,78766.89,0.0,-0.91135,0.0001,5.63978]
[1776868475313,46.12,78766.89,0.0,-0.91135,0.0001,5.63975]
[1776868476322,46.12,78756.53,0.0,-0.91237,0.0001,5.59049]
[1776868481356,46.12,78759.18,0.0,-0.9121,0.0001,5.60334]
[1776868485170,46.12,78775.2,0.0,-0.91052,0.0001,5.67957]
[1776868486391,46.12,78769.14,0.0,-0.91112,0.0001,5.65057]
[1776868487399,46.12,78760.25,0.0,-0.912,0.0001,5.60823]
[1776868492433,46.12,78755.27,0.0,-0.91249,0.0001,5.58476]
[1776868495238,46.12,78749.44,0.0,-0.91305,0.0001,5.55736]
[1776868496462,46.13,78739.25,0.0,-0.91404,0.0001,5.50936]
[1776868497470,46.12,78733.94,0.0,-0.91456,0.0001,5.48425]
[1776868500492,46.12,78743.62,0.0,-0.91363,0.0001,5.52954]
[1776868503512,46.12,78752.23,0.0,-0.91279,0.0001,5.57015]
[1776868505309,46.12,78753.97,0.0,-0.91261,0.0001,5.57878]
[1776868507539,46.13,78745.87,0.0,-0.9134,0.0001,5.5406]
[1776868509553,46.12,78732.7,0.0,-0.91468,0.0001,5.47823]
[1776868513582,46.12,78727.61,0.0,-0.91518,0.0001,5.45404]
[1776868517613,46.12,78720.75,0.0,-0.91584,0.0001,5.42169]
[1776868518617,46.12,78715.03,0.0,-0.91638,9e-05,5.39493]
[1776868519624,46.12,78713.77,0.0,-0.9165,9e-05,5.38907]
[1776868524659,46.12,78720.33,0.0,-0.91587,0.0001,5.41979]
[1776868526675,46.12,78724.88,0.0,-0.91544,0.0001,5.44104]
[1776868528687,46.12,78733.94,0.0,-0.91457,0.0001,5.48381]
[1776868529694,46.12,78735.52,0.0,-0.91442,0.0001,5.49115]
[1776868530701,46.12,78727.81,0.0,-0.91515,0.0001,5.45507]
[1776868531709,46.12,78723.6,0.0,-0.91566,0.0001,5.42796]
[1776868534729,46.13,78720.91,0.0,-0.91591,0.0001,5.41559]
[1776868539768,46.13,78711.82,0.0,-0.91677,9e-05,5.37312]
[1776868541782,46.13,78706.61,0.0,-0.91726,9e-05,5.34896]
[1776868546818,46.13,78712.05,0.0,-0.91674,9e-05,5.37465]
[1776868551877,46.13,78715.09,0.0,-0.91645,9e-05,5.38903]
[1776868556893,46.13,78717.68,0.0,-0.9162,0.0001,5.40123]
[1776868560923,46.13,78719.73,0.0,-0.91601,0.0001,5.41073]
[1776868565968,46.13,78721.79,0.0,-0.91581,0.0001,5.42021]
[1776868566966,46.13,78738.59,0.0,-0.91419,0.0001,5.49939]
[1776868567973,46.13,78753.75,0.0,-0.91271,0.0001,5.57122]
[1776868568981,46.13,78759.85,0.0,-0.91211,0.0001,5.60022]
[1776868569989,46.13,78769.24,0.0,-0.91118,0.0001,5.64493]
[1776868571003,46.13,78773.91,0.0,-0.91072,0.0001,5.66716]
[1776868572004,46.13,78767.96,0.0,-0.91132,0.0001,5.63866]
[1776868573016,46.13,78760.26,0.0,-0.91208,0.0001,5.60194]
[1776868574017,46.13,78749.63,0.0,-0.91312,0.0001,5.55151]
[1776868575032,46.13,78737.18,0.0,-0.91433,0.0001,5.49278]
[1776868576031,46.13,78729.21,0.0,-0.91509,0.0001,5.45546]
[1776868577039,46.13,78722.39,0.0,-0.91574,0.0001,5.42369]
[1776868578052,46.13,78720.67,0.0,-0.9159,0.0001,5.41591]
[1776868579054,46.13,78713.34,0.0,-0.91659,9e-05,5.38193]
[1776868580069,46.13,78717.64,0.0,-0.91618,0.0001,5.40203]
[1776868581077,46.13,78727.41,0.0,-0.91524,0.0001,5.44809]
[1776868582083,46.14,78736.88,0.0,-0.91433,0.0001,5.49284]
[1776868583093,46.14,78740.58,0.0,-0.91397,0.0001,5.51044]
[1776868585106,46.14,78748.97,0.0,-0.91314,0.0001,5.55034]
[1776868587120,46.14,78750.35,0.0,-0.91301,0.0001,5.55702]
[1776868590141,46.14,78745.29,0.0,-0.91349,0.0001,5.53337]
[1776868595177,46.14,78744.69,0.0,-0.91364,0.0001,5.52357]
[1776868597191,46.14,78752.07,0.0,-0.91292,0.0001,5.55875]
[1776868598200,46.14,78756.97,0.0,-0.91243,0.0001,5.58207]
[1776868602228,46.14,78747.96,0.0,-0.91331,0.0001,5.53967]
[1776868604240,46.15,78748.86,0.0,-0.91322,0.0001,5.54419]
[1776868608274,46.15,78764.16,0.0,-0.9117,0.0001,5.61728]
[1776868609275,46.15,78761.72,0.0,-0.91194,0.0001,5.60569]
[1776868610289,46.15,78749.91,0.0,-0.9131,0.0001,5.54968]
[1776868611292,46.15,78733.69,0.0,-0.91468,0.0001,5.47326]
[1776868612295,46.15,78724.89,0.0,-0.91552,0.0001,5.43216]
[1776868613303,46.15,78724.33,0.0,-0.91557,0.0001,5.42981]
[1776868614311,46.15,78718.91,0.0,-0.91608,0.0001,5.40473]
[1776868615317,46.15,78713.92,0.0,-0.91655,9e-05,5.38144]
[1776868616326,46.15,78709.79,0.0,-0.91694,9e-05,5.36231]
[1776868621359,46.15,78711.03,0.0,-0.91682,9e-05,5.36835]
[1776868623372,46.15,78718.94,0.0,-0.91606,0.0001,5.40535]
[1776868625387,46.16,78724.62,0.0,-0.91552,0.0001,5.43215]
[1776868628408,46.16,78719.13,0.0,-0.91603,0.0001,5.40695]
[1776868633444,46.16,78720.63,0.0,-0.91586,0.0001,5.41526]
[1776868638478,46.17,78719.49,0.0,-0.91594,0.0001,5.41124]
[1776868643512,46.17,78725.76,0.0,-0.91532,0.0001,5.44188]
[1776868644542,46.17,78731.27,0.0,-0.91479,0.0001,5.46773]
[1776868646349,46.18,78742.02,0.0,-0.91374,0.0001,5.51877]
[1776868649569,46.18,78761.63,0.0,-0.91182,0.0001,5.61172]
[1776868650577,46.18,78772.22,0.0,-0.91077,0.0001,5.66205]
[1776868651582,46.18,78777.02,0.0,-0.9104,0.0001,5.67712]
[1776868652590,46.17,78782.14,0.0,-0.90989,0.0001,5.70143]
[1776868657624,46.17,78784.74,0.0,-0.90963,0.0001,5.7139]
[1776868660645,46.17,78797.25,0.0,-0.90837,0.0001,5.77365]
[1776868661653,46.17,78808.08,0.0,-0.90726,0.0001,5.82616]
[1776868662664,46.18,78822.8,0.0,-0.90574,0.0001,5.89765]
[1776868663667,46.18,78829.04,0.0,-0.90509,0.0001,5.92811]
[1776868668704,46.18,78824.72,0.0,-0.90554,0.0001,5.90731]
[1776868669708,46.18,78805.57,0.0,-0.90751,0.0001,5.81448]
[1776868670715,46.18,78798.72,0.0,-0.90821,0.0001,5.78147]
[1776868674743,46.18,78805.65,0.0,-0.9075,0.0001,5.81505]
[1776868679778,46.18,78800.25,0.0,-0.90805,0.0001,5.78897]
[1776868682799,46.18,78791.72,0.0,-0.90891,0.0001,5.74823]
[1776868684814,46.18,78787.5,0.0,-0.90933,0.0001,5.72811]
[1776868686829,46.18,78779.12,0.0,-0.91017,0.0001,5.68815]
[1776868687840,46.18,78778.3,0.0,-0.91025,0.0001,5.68439]
[1776868692870,46.21,78775.22,0.0,-0.91041,0.0001,5.67646]
[1776868697907,46.21,78775.63,0.0,-0.91035,0.0001,5.67927]
[1776868702941,46.22,78774.56,0.0,-0.91044,0.0001,5.67499]
[1776868707976,46.22,78766.74,0.0,-0.91122,0.0001,5.63763]
[1776868711003,46.22,78765.35,0.0,-0.91147,0.0001,5.62305]
[1776868716033,46.22,78754.43,0.0,-0.91255,0.0001,5.57086]
[1776868717043,46.22,78751.64,0.0,-0.91283,0.0001,5.55767]
[1776868719055,46.22,78743.19,0.0,-0.91365,0.0001,5.51786]
[1776868720065,46.22,78750.28,0.0,-0.91296,0.0001,5.55144]
[1776868721069,46.22,78763.68,0.0,-0.91164,0.0001,5.61502]
[1776868722076,46.22,78768.34,0.0,-0.91118,0.0001,5.63715]
[1776868725097,46.22,78774.09,0.0,-0.9106,0.0001,5.66466]
[1776868728118,46.22,78781.15,0.0,-0.90989,0.0001,5.69871]
[1776868729125,46.22,78786.44,0.0,-0.90935,0.0001,5.72421]
[1776868730132,46.22,78787.95,0.0,-0.9092,0.0001,5.73158]
[1776868733153,46.22,78795.81,0.0,-0.90839,0.0001,5.76997]
[1776868734161,46.22,78798.22,0.0,-0.90814,0.0001,5.78161]
[1776868739195,46.22,78798.93,0.0,-0.90806,0.0001,5.78542]
[1776868743223,46.23,78805.68,0.0,-0.90735,0.0001,5.81913]
[1776868744230,46.23,78804.55,0.0,-0.90746,0.0001,5.8139]
[1776868746244,46.23,78812.66,0.0,-0.90662,0.0001,5.85356]
[1776868747252,46.23,78823.06,0.0,-0.90554,0.0001,5.90417]
[1776868748258,46.23,78826.46,0.0,-0.90518,0.0001,5.9208]
[1776868749266,46.23,78837.58,0.0,-0.90402,0.0001,5.97507]
[1776868750274,46.23,78842.37,0.0,-0.90352,0.00011,5.99848]
[1776868754300,46.23,78845.9,0.0,-0.90315,0.00011,6.01563]
[1776868759336,46.23,78843.68,0.0,-0.90339,0.00011,6.00447]
[1776868761348,46.23,78832.92,0.0,-0.90452,0.0001,5.95184]
[1776868762357,46.23,78825.53,0.0,-0.90529,0.0001,5.91589]
[1776868763364,46.23,78814.37,0.0,-0.90644,0.0001,5.86182]
[1776868764370,46.23,78816.0,0.0,-0.90627,0.0001,5.86989]
[1776868767400,46.24,78810.19,0.0,-0.90686,0.0001,5.84224]
[1776868768401,46.24,78815.68,0.0,-0.90629,0.0001,5.86902]
[1776868773439,46.24,78824.4,0.0,-0.90548,0.0001,5.90435]
[1776868775451,46.24,78840.69,0.0,-0.90377,0.00011,5.98395]
[1776868776458,46.24,78845.12,0.0,-0.9033,0.00011,6.00562]
[1776868779479,46.24,78838.06,0.0,-0.90405,0.0001,5.97109]
[1776868784514,46.24,78839.68,0.0,-0.90387,0.00011,5.97909]
[1776868789549,46.24,78839.25,0.0,-0.90392,0.00011,5.97703]
[1776868794585,46.24,78840.54,0.0,-0.90378,0.00011,5.98336]
[1776868795591,46.24,78845.64,0.0,-0.90324,0.00011,6.00829]
[1776868797605,46.24,78853.23,0.0,-0.90244,0.00011,6.04536]
[1776868800625,46.24,78854.91,0.0,-0.90227,0.00011,6.05328]
[1776868802648,46.24,78860.76,0.0,-0.90165,0.00011,6.08175]
[1776868804654,46.24,78864.07,0.0,-0.90131,0.00011,6.09765]
[1776868809689,46.2,78862.86,0.0,-0.90163,0.00011,6.083]
[1776868814724,46.17,78872.03,0.0,-0.9008,0.00011,6.12137]
[1776868815748,46.17,78877.36,0.0,-0.90023,0.00011,6.14745]
[1776868817579,46.15,78908.43,0.0,-0.89689,0.00011,6.29915]
[1776868820770,46.15,78900.27,0.0,-0.89779,0.00011,6.25826]
[1776868821777,46.15,78897.46,0.0,-0.8981,0.00011,6.24412]
[1776868824798,46.15,78897.71,0.0,-0.89809,0.00011,6.24471]
[1776868828828,46.14,78891.88,0.0,-0.89876,0.00011,6.21437]
[1776868829833,46.14,78889.72,0.0,-0.899,0.00011,6.20329]
[1776868832856,46.14,78895.14,0.0,-0.89854,0.00011,6.22129]
[1776868833863,46.13,78901.26,0.0,-0.89789,0.00011,6.25097]
[1776868834868,46.13,78906.71,0.0,-0.89729,0.00011,6.27815]
[1776868836887,46.13,78914.17,0.0,-0.89648,0.00011,6.31458]
[1776868837888,46.13,78920.41,0.0,-0.89578,0.00011,6.34583]
[1776868838903,46.13,78923.23,0.0,-0.89547,0.00011,6.35998]
[1776868843940,46.13,78924.73,0.0,-0.89532,0.00011,6.36673]
[1776868845954,46.13,78931.05,0.0,-0.89461,0.00011,6.39849]
[1776868847967,46.13,78936.27,0.0,-0.89402,0.00011,6.42466]
[1776868851999,46.12,78943.24,0.0,-0.89324,0.00011,6.45947]
[1776868856030,46.12,78937.75,0.0,-0.89387,0.00011,6.4313]
[1776868861066,46.12,78941.0,0.0,-0.89352,0.00011,6.44718]
[1776868863092,46.12,78935.18,0.0,-0.89418,0.00011,6.41767]
[1776868867109,46.12,78940.57,0.0,-0.89358,0.00011,6.44452]
[1776868871146,46.12,78952.23,0.0,-0.89226,0.00011,6.50289]
[1776868872152,46.11,78951.7,0.0,-0.89232,0.00011,6.50002]
[1776868876184,46.1,78936.52,0.0,-0.8941,0.00011,6.42133]
[1776868877222,46.1,78925.39,0.0,-0.89535,0.00011,6.36536]
[1776868878211,46.1,78920.42,0.0,-0.89594,0.00011,6.3388]
[1776868879279,46.1,78914.55,0.0,-0.8966,0.00011,6.30944]
[1776868880285,46.1,78914.62,0.0,-0.89659,0.00011,6.30987]
[1776868883307,46.1,78921.38,0.0,-0.89583,0.00011,6.34396]
[1776868888341,46.1,78921.21,0.0,-0.89584,0.00011,6.34336]
[1776868892369,46.1,78928.93,0.0,-0.89508,0.00011,6.37438]
[1776868894383,46.1,78922.25,0.0,-0.89583,0.00011,6.34089]
[1776868899418,46.1,78918.29,0.0,-0.89626,0.00011,6.3214]
[1776868901432,46.1,78912.23,0.0,-0.89693,0.00011,6.29128]
[1776868906467,46.11,78914.65,0.0,-0.89665,0.00011,6.30397]
[1776868911502,46.11,78918.45,0.0,-0.89622,0.00011,6.32353]
[1776868915530,46.11,78928.2,0.0,-0.89512,0.00011,6.37273]
[1776868916537,46.11,78927.56,0.0,-0.89519,0.00011,6.36957]
[1776868918553,46.11,78921.87,0.0,-0.89583,0.00011,6.34104]
[1776868919558,46.11,78917.58,0.0,-0.8963,0.00011,6.31961]
[1776868923585,46.11,78912.97,0.0,-0.89681,0.00011,6.29694]
[1776868925600,46.12,78907.73,0.0,-0.89733,0.00011,6.27329]
[1776868929627,46.15,78916.21,0.0,-0.89626,0.00011,6.3214]
[1776868931642,46.15,78908.54,0.0,-0.89711,0.00011,6.28323]
[1776868932649,46.16,78900.9,0.0,-0.89792,0.00011,6.24644]
[1776868933657,46.16,78894.58,0.0,-0.89861,0.00011,6.21518]
[1776868934663,46.16,78894.69,0.0,-0.8986,0.00011,6.21596]
[1776868936677,46.16,78902.77,0.0,-0.89769,0.00011,6.25678]
[1776868937684,46.16,78911.71,0.0,-0.89671,0.00011,6.30139]
[1776868938691,46.16,78918.23,0.0,-0.89598,0.00011,6.3341]
[1776868939697,46.16,78918.91,0.0,-0.8959,0.00011,6.33755]
[1776868943726,46.16,78910.8,0.0,-0.89679,0.00011,6.29765]
[1776868944733,46.17,78907.14,0.0,-0.89719,0.00011,6.27947]
[1776868946747,46.17,78901.31,0.0,-0.89783,0.00011,6.25067]
[1776868947754,46.18,78897.97,0.0,-0.89815,0.00011,6.23609]
[1776868948763,46.18,78882.23,0.0,-0.89986,0.00011,6.15828]
[1776868952791,46.18,78887.27,0.0,-0.8994,0.00011,6.17623]
[1776868954804,46.18,78893.31,0.0,-0.89873,0.00011,6.20671]
[1776868956816,46.2,78897.92,0.0,-0.89814,0.00011,6.23368]
[1776868959838,46.22,78892.26,0.0,-0.89867,0.00011,6.20928]
[1776868961851,46.22,78886.0,0.0,-0.89935,0.00011,6.17869]
[1776868965880,46.23,78891.65,0.0,-0.89871,0.00011,6.20768]
[1776868970916,46.23,78888.35,0.0,-0.89904,0.00011,6.19259]
[1776868971922,46.23,78882.85,0.0,-0.89964,0.00011,6.16535]
[1776868972930,46.23,78879.06,0.0,-0.90004,0.00011,6.14715]
[1776868975950,46.24,78872.55,0.0,-0.90073,0.00011,6.11562]
[1776868980985,46.24,78876.18,0.0,-0.9003,0.00011,6.13498]
[1776868986021,46.25,78876.5,0.0,-0.90024,0.00011,6.13792]
[1776868991058,46.25,78877.16,0.0,-0.90014,0.00011,6.14249]
[1776868992064,46.26,78872.01,0.0,-0.90069,0.00011,6.11737]
[1776868993071,46.26,78866.63,0.0,-0.90127,0.00011,6.09087]
[1776868995085,46.26,78861.25,0.0,-0.90184,0.00011,6.06458]
[1776868996092,46.26,78855.23,0.0,-0.90248,0.00011,6.03513]
[1776868999119,46.26,78849.05,0.0,-0.90312,0.00011,6.00545]
[1776869000124,46.26,78835.14,0.0,-0.90459,0.0001,5.93754]
[1776869001130,46.28,78832.58,0.0,-0.90473,0.0001,5.93057]
[1776869004152,46.29,78827.16,0.0,-0.90529,0.0001,5.90484]
[1776869006171,46.29,78818.23,0.0,-0.90619,0.0001,5.86256]
[1776869007179,46.3,78801.41,0.0,-0.90787,0.0001,5.78344]
[1776869008185,46.3,78785.65,0.0,-0.90946,0.0001,5.70814]
[1776869009192,46.3,78779.83,0.0,-0.91004,0.0001,5.68069]
[1776869011205,46.31,78766.65,0.0,-0.91145,0.0001,5.61069]
[1776869012212,46.31,78749.17,0.0,-0.91316,0.0001,5.52816]
[1776869013221,46.32,78742.15,0.0,-0.91378,0.0001,5.4982]
[1776869014228,46.32,78731.17,0.0,-0.91484,0.0001,5.44703]
[1776869015234,46.32,78732.58,0.0,-0.9147,0.0001,5.45373]
[1776869017248,46.32,78724.73,0.0,-0.91545,0.0001,5.41723]
[1776869019264,46.32,78726.97,0.0,-0.91523,0.0001,5.42801]
[1776869021287,46.33,78702.31,0.0,-0.91756,9e-05,5.31361]
[1776869022288,46.33,78680.21,0.0,-0.91961,9e-05,5.21215]
[1776869023296,46.33,78687.77,0.0,-0.9189,9e-05,5.24731]
[1776869024301,46.33,78693.29,0.0,-0.91838,9e-05,5.27313]
[1776869027322,46.34,78686.65,0.0,-0.91898,9e-05,5.24369]
[1776869028334,46.34,78682.65,0.0,-0.91934,9e-05,5.22574]
[1776869030351,46.34,78690.72,0.0,-0.91857,9e-05,5.26369]
[1776869031350,46.34,78697.62,0.0,-0.91792,9e-05,5.2959]
[1776869032357,46.35,78703.34,0.0,-0.91738,9e-05,5.32269]
[1776869033365,46.35,78706.87,0.0,-0.91704,9e-05,5.33934]
[1776869035379,46.35,78711.97,0.0,-0.91654,9e-05,5.36353]
[1776869040415,46.35,78711.65,0.0,-0.91655,9e-05,5.36318]
[1776869042434,46.36,78721.11,0.0,-0.91564,0.0001,5.40761]
[1776869043443,46.36,78728.0,0.0,-0.91498,0.0001,5.43993]
[1776869044450,46.36,78735.68,0.0,-0.91424,0.0001,5.476]
[1776869045457,46.36,78739.59,0.0,-0.91386,0.0001,5.49442]
[1776869047476,46.36,78747.75,0.0,-0.91306,0.0001,5.53286]
[1776869049486,46.36,78740.88,0.0,-0.91373,0.0001,5.5005]
[1776869050493,46.36,78731.64,0.0,-0.91462,0.0001,5.45721]
[1776869051502,46.36,78731.53,0.0,-0.91463,0.0001,5.4568]
[1776869053514,46.36,78737.02,0.0,-0.9141,0.0001,5.48273]
[1776869058547,46.36,78737.88,0.0,-0.91401,0.0001,5.48714]
[1776869062576,46.36,78732.04,0.0,-0.91456,0.0001,5.46009]
[1776869063588,46.36,78726.5,0.0,-0.9151,0.0001,5.43429]
[1776869064591,46.36,78726.56,0.0,-0.91509,0.0001,5.43473]
[1776869069626,46.37,78729.72,0.0,-0.91477,0.0001,5.45034]
[1776869070633,46.37,78719.8,0.0,-0.91571,0.0001,5.40417]
[1776869071641,46.37,78713.72,0.0,-0.91639,9e-05,5.36848]
[1776869072653,46.37,78714.09,0.0,-0.91635,9e-05,5.37047]
[1776869077719,46.38,78711.35,0.0,-0.91658,9e-05,5.35917]
[1776869078693,46.38,78717.68,0.0,-0.91597,0.0001,5.38912]
[1776869083725,46.38,78712.49,0.0,-0.91644,9e-05,5.3662]
[1776869087753,46.39,78696.83,0.0,-0.9179,9e-05,5.29404]
[1776869092793,46.39,78697.52,0.0,-0.91783,9e-05,5.2976]
[1776869093801,46.39,78688.27,0.0,-0.91869,9e-05,5.25512]
[1776869098833,46.39,78688.14,0.0,-0.91869,9e-05,5.25526]
[1776869100846,46.39,78697.91,0.0,-0.91777,9e-05,5.30047]
[1776869104874,46.39,78692.38,0.0,-0.91828,9e-05,5.27534]
[1776869109908,46.4,78696.44,0.0,-0.91789,9e-05,5.29459]
[1776869114945,46.4,78699.66,0.0,-0.91758,9e-05,5.30984]
[1776869116963,46.4,78706.56,0.0,-0.91693,9e-05,5.34182]
[1776869118973,46.4,78717.38,0.0,-0.9159,0.0001,5.3923]
[1776869119981,46.4,78711.49,0.0,-0.91646,9e-05,5.36491]
[1776869121993,46.4,78705.89,0.0,-0.91699,9e-05,5.33897]
[1776869124011,46.4,78719.24,0.0,-0.91571,0.0001,5.40149]
[1776869125015,46.4,78725.5,0.0,-0.91511,0.0001,5.43085]
[1776869130050,46.41,78722.84,0.0,-0.91535,0.0001,5.41933]
[1776869132064,46.41,78727.28,0.0,-0.91502,0.0001,5.43276]
[1776869136091,46.41,78733.56,0.0,-0.9144,0.0001,5.46274]
[1776869139957,46.41,78718.62,0.0,-0.91583,0.0001,5.39312]
[1776869141128,46.41,78708.59,0.0,-0.91678,9e-05,5.34656]
[1776869146163,46.41,78706.13,0.0,-0.91701,9e-05,5.33529]
[1776869151200,46.41,78702.07,0.0,-0.91739,9e-05,5.31672]
[1776869156232,46.42,78701.61,0.0,-0.91742,9e-05,5.31552]
[1776869160266,46.42,78708.23,0.0,-0.91676,9e-05,5.34757]
[1776869162286,46.43,78715.34,0.0,-0.91608,0.0001,5.38114]
[1776869163290,46.43,78745.25,0.0,-0.91319,0.0001,5.52104]
[1776869164310,46.43,78750.33,0.0,-0.9127,0.0001,5.54498]
[1776869165309,46.43,78731.4,0.0,-0.91453,0.0001,5.45626]
[1776869166313,46.43,78714.17,0.0,-0.91618,0.0001,5.37623]
[1776869170353,46.43,78720.73,0.0,-0.91554,0.0001,5.40749]
[1776869174371,46.43,78740.62,0.0,-0.91362,0.0001,5.50049]
[1776869175400,46.43,78760.34,0.0,-0.91169,0.0001,5.59339]
[1776869177392,46.43,78769.49,0.0,-0.91079,0.0001,5.63659]
[1776869181421,46.43,78774.57,0.0,-0.91029,0.0001,5.66028]
[1776869182427,46.43,78780.86,0.0,-0.90966,0.0001,5.69007]
[1776869187466,46.42,78776.83,0.0,-0.91008,0.0001,5.67013]
[1776869188471,46.42,78768.26,0.0,-0.91094,0.0001,5.62927]
[1776869189476,46.42,78762.85,0.0,-0.91148,0.0001,5.60356]
[1776869191491,46.42,78763.15,0.0,-0.91156,0.0001,5.5972]
[1776869196526,46.42,78762.19,0.0,-0.91165,0.0001,5.59253]
[1776869201560,46.42,78750.72,0.0,-0.91278,0.0001,5.53832]
[1776869202591,46.42,78744.4,0.0,-0.9134,0.0001,5.50865]
[1776869203576,46.42,78745.47,0.0,-0.91329,0.0001,5.51379]
[1776869204583,46.42,78762.09,0.0,-0.91166,0.0001,5.59228]
[1776869205590,46.42,78769.9,0.0,-0.91088,0.0001,5.62928]
[1776869206598,46.42,78767.88,0.0,-0.91109,0.0001,5.61963]
[1776869210625,46.42,78781.89,0.0,-0.90969,0.0001,5.68601]
[1776869211633,46.42,78795.74,0.0,-0.90829,0.0001,5.7524]
[1776869212663,46.42,78801.05,0.0,-0.90775,0.0001,5.77796]
[1776869216673,46.42,78808.76,0.0,-0.90697,0.0001,5.81475]
[1776869217678,46.42,78808.27,0.0,-0.90702,0.0001,5.81239]
[1776869222713,46.43,78804.23,0.0,-0.9074,0.0001,5.79417]
[1776869224727,46.43,78814.89,0.0,-0.9063,0.0001,5.8461]
[1776869225734,46.43,78816.25,0.0,-0.90616,0.0001,5.8526]
[1776869226741,46.43,78823.07,0.0,-0.90545,0.0001,5.88549]
[1776869227748,46.43,78827.97,0.0,-0.90494,0.0001,5.90937]
[1776869228755,46.43,78827.01,0.0,-0.90504,0.0001,5.90456]
[1776869233790,46.43,78829.67,0.0,-0.90478,0.0001,5.91694]
[1776869236811,46.43,78837.02,0.0,-0.904,0.0001,5.95291]
[1776869238825,46.43,78841.04,0.0,-0.90358,0.00011,5.97256]
[1776869243860,46.43,78836.53,0.0,-0.90405,0.0001,5.95074]
[1776869247888,46.43,78832.06,0.0,-0.90451,0.0001,5.92929]
[1776869251968,46.43,78820.89,0.0,-0.90578,0.0001,5.86739]
[1776869252924,46.43,78813.48,0.0,-0.90655,0.0001,5.83143]
[1776869257963,46.43,78808.86,0.0,-0.90703,0.0001,5.80892]
[1776869259974,46.43,78795.95,0.0,-0.90835,0.0001,5.74665]
[1776869265013,46.43,78806.1,0.0,-0.90732,0.0001,5.79548]
[1776869267023,46.43,78814.74,0.0,-0.90643,0.0001,5.83692]
[1776869270046,46.43,78806.6,0.0,-0.90727,0.0001,5.7975]
[1776869275079,46.43,78804.26,0.0,-0.90752,0.0001,5.78603]
[1776869280114,46.42,78805.6,0.0,-0.90739,0.0001,5.79213]
[1776869284142,46.42,78816.24,0.0,-0.9063,0.0001,5.84304]
[1776869289176,46.42,78815.91,0.0,-0.90635,0.0001,5.84081]
[1776869294212,46.42,78814.5,0.0,-0.90651,0.0001,5.83351]
[1776869297233,46.42,78820.57,0.0,-0.90589,0.0001,5.86241]
[1776869302268,46.41,78826.92,0.0,-0.90525,0.0001,5.89237]
[1776869307303,46.41,78827.73,0.0,-0.90518,0.0001,5.89548]
[1776869312338,46.4,78831.79,0.0,-0.90489,0.0001,5.90639]
[1776869317373,46.4,78842.94,0.0,-0.90374,0.00011,5.95972]
[1776869322409,46.4,78840.32,0.0,-0.90404,0.00011,5.94581]
[1776869327443,46.39,78841.31,0.0,-0.90396,0.00011,5.94941]
[1776869330463,46.39,78836.14,0.0,-0.90452,0.0001,5.92359]
[1776869334493,46.38,78825.32,0.0,-0.90569,0.0001,5.86925]
[1776869336507,46.37,78819.97,0.0,-0.90626,0.0001,5.84227]
[1776869338521,46.37,78825.48,0.0,-0.9057,0.0001,5.86868]
[1776869343557,46.37,78817.11,0.0,-0.90658,0.0001,5.82739]
[1776869344565,46.37,78804.91,0.0,-0.90784,0.0001,5.76835]
[1776869345570,46.37,78797.73,0.0,-0.90858,0.0001,5.73365]
[1776869349598,46.35,78782.35,0.0,-0.91023,0.0001,5.65556]
[1776869350604,46.35,78777.61,0.0,-0.9107,0.0001,5.63292]
[1776869355640,46.34,78780.08,0.0,-0.91046,0.0001,5.6443]
[1776869360676,46.34,78778.21,0.0,-0.91066,0.0001,5.63505]
[1776869365710,46.34,78781.57,0.0,-0.91033,0.0001,5.65078]
[1776869368737,46.34,78797.96,0.0,-0.90868,0.0001,5.72887]
[1776869369743,46.34,78821.38,0.0,-0.90628,0.0001,5.84174]
[1776869370750,46.34,78831.18,0.0,-0.90526,0.0001,5.88916]
[1776869371757,46.34,78831.57,0.0,-0.90533,0.0001,5.88309]
[1776869375785,46.34,78841.65,0.0,-0.90429,0.00011,5.93166]
[1776869376793,46.34,78855.57,0.0,-0.90282,0.00011,5.9994]
[1776869377802,46.34,78856.32,0.0,-0.90274,0.00011,6.0028]
[1776869382835,46.34,78851.5,0.0,-0.90326,0.00011,5.97925]
[1776869383841,46.33,78846.42,0.0,-0.9038,0.00011,5.95421]
[1776869385855,46.33,78844.22,0.0,-0.90404,0.00011,5.94308]
[1776869387869,46.33,78851.86,0.0,-0.90324,0.00011,5.97994]
[1776869388876,46.33,78852.01,0.0,-0.90323,0.00011,5.98043]
[1776869393911,46.33,78879.16,0.0,-0.90034,0.00011,6.11272]
[1776869394918,46.33,78880.88,0.0,-0.90016,0.00011,6.12104]
[1776869395925,46.32,78886.79,0.0,-0.89952,0.00011,6.15004]
[1776869396939,46.32,78888.97,0.0,-0.89929,0.00011,6.16061]
[1776869401967,46.32,78890.08,0.0,-0.89919,0.00011,6.16497]
[1776869407013,46.31,78908.72,0.0,-0.89717,0.00011,6.25629]
[1776869408012,46.31,78932.4,0.0,-0.89453,0.00011,6.37443]
[1776869409019,46.31,78929.36,0.0,-0.89487,0.00011,6.35899]
[1776869410035,46.31,78936.07,0.0,-0.89413,0.00011,6.39211]
[1776869411034,46.31,78940.49,0.0,-0.89364,0.00011,6.41375]
[1776869416070,46.29,78944.39,0.0,-0.89326,0.00011,6.43049]
[1776869421105,46.28,78943.7,0.0,-0.89341,0.00011,6.42409]
[1776869426140,46.27,78942.11,0.0,-0.89367,0.00011,6.41264]
[1776869431175,46.25,78941.64,0.0,-0.8939,0.00011,6.39943]
[1776869433192,46.25,78949.45,0.0,-0.89302,0.00011,6.43813]
[1776869434201,46.25,78955.64,0.0,-0.89233,0.00011,6.46886]
[1776869435214,46.25,78953.97,0.0,-0.89253,0.00011,6.46008]
[1776869436215,46.25,78943.26,0.0,-0.89375,0.00011,6.40618]
[1776869437253,46.24,78937.54,0.0,-0.89441,0.00011,6.37697]
[1776869439240,46.24,78937.15,0.0,-0.89449,0.00011,6.37342]
[1776869444269,46.22,78939.63,0.0,-0.89427,0.00011,6.38326]
[1776869449305,46.21,78949.04,0.0,-0.89326,0.00011,6.42788]
[1776869451327,46.21,78954.99,0.0,-0.89259,0.00011,6.45725]
[1776869453359,46.21,78960.04,0.0,-0.89203,0.00011,6.48203]
[1776869456375,46.2,78960.02,0.0,-0.89205,0.00011,6.48102]
[1776869462266,46.19,78956.06,0.0,-0.89256,0.00011,6.45887]
[1776869467463,46.18,78959.66,0.0,-0.89219,0.00011,6.47524]
[1776869472495,46.18,78957.49,0.0,-0.89248,0.00011,6.46248]
[1776869477532,46.16,78953.69,0.0,-0.89297,0.00011,6.44095]
[1776869480553,46.16,78947.39,0.0,-0.89372,0.00011,6.40752]
[1776869483574,46.15,78938.65,0.0,-0.89475,0.00011,6.36199]
[1776869488608,46.14,78936.05,0.0,-0.8951,0.00011,6.34657]
[1776869493642,46.13,78933.15,0.0,-0.89559,0.00011,6.32165]
[1776869498678,46.12,78933.75,0.0,-0.89558,0.00011,6.32231]
[1776869500691,46.11,78927.44,0.0,-0.89631,0.00011,6.2898]
[1776869502712,46.11,78917.5,0.0,-0.89743,0.00011,6.23934]
[1776869504720,46.11,78907.45,0.0,-0.89856,0.00011,6.18865]
[1776869505727,46.11,78900.82,0.0,-0.89929,0.00011,6.15545]
[1776869510762,46.1,78902.21,0.0,-0.89919,0.00011,6.16005]
[1776869515798,46.08,78901.1,0.0,-0.89937,0.00011,6.15193]
[1776869519837,46.08,78931.38,0.0,-0.89604,0.00011,6.30183]
[1776869520845,46.07,78946.83,0.0,-0.89432,0.00011,6.37848]
[1776869525882,46.06,78945.22,0.0,-0.89455,0.00011,6.368]
[1776869526889,46.06,78932.95,0.0,-0.89595,0.00011,6.3059]
[1776869529911,46.06,78947.48,0.0,-0.89434,0.00011,6.37756]
[1776869530918,46.05,78960.19,0.0,-0.8929,0.00011,6.4411]
[1776869533939,46.04,78950.93,0.0,-0.894,0.00011,6.39258]
[1776869536960,46.04,78965.65,0.0,-0.89234,0.00012,6.46585]
[1776869537967,46.04,78976.75,0.0,-0.89107,0.00012,6.52173]
[1776869541997,46.03,78997.94,0.0,-0.88862,0.00012,6.62838]
[1776869543003,46.01,79015.5,0.0,-0.88664,0.00012,6.71368]
[1776869545019,46.01,79008.09,0.0,-0.88754,0.00012,6.67489]
[1776869546026,46.01,79001.82,0.0,-0.8883,0.00012,6.64247]
[1776869549046,46.0,79011.0,0.0,-0.88723,0.00012,6.6884]
[1776869551061,46.0,79004.04,0.0,-0.88819,0.00012,6.64388]
[1776869552068,46.0,78997.79,0.0,-0.88894,0.00012,6.61162]
[1776869557105,45.97,78988.47,0.0,-0.89017,0.00012,6.55805]
[1776869562138,45.94,78979.5,0.0,-0.89137,0.00012,6.50585]
[1776869563144,45.94,78971.53,0.0,-0.8923,0.00012,6.46499]
[1776869565159,45.93,78966.5,0.0,-0.8929,0.00012,6.43883]
[1776869568180,45.92,78959.72,0.0,-0.89375,0.00011,6.40116]
[1776869573215,45.9,78968.57,0.0,-0.89283,0.00012,6.44204]
[1776869578252,45.89,78974.46,0.0,-0.89218,0.00012,6.4704]
[1776869580326,45.89,78975.39,0.0,-0.89208,0.00012,6.47493]
[1776869581280,45.89,78969.85,0.0,-0.89273,0.00012,6.44644]
[1776869582287,45.89,78959.52,0.0,-0.89392,0.00011,6.39377]
[1776869583295,45.89,78950.01,0.0,-0.89501,0.00011,6.34547]
[1776869584300,45.89,78940.85,0.0,-0.89606,0.00011,6.29884]
[1776869585308,45.89,78940.89,0.0,-0.89605,0.00011,6.29891]
[1776869590343,45.88,78940.69,0.0,-0.89609,0.00011,6.29733]
[1776869593366,45.88,78934.62,0.0,-0.89679,0.00011,6.2662]
[1776869596389,45.88,78928.5,0.0,-0.89749,0.00011,6.23441]
[1776869597397,45.87,78923.47,0.0,-0.89806,0.00011,6.20889]
[1776869599411,45.87,78917.0,0.0,-0.89879,0.00011,6.17599]
[1776869602431,45.87,78913.15,0.0,-0.89923,0.00011,6.15613]
[1776869607466,45.86,78915.79,0.0,-0.89896,0.00011,6.16841]
[1776869612501,45.86,78915.56,0.0,-0.89912,0.00011,6.15841]
[1776869617539,45.86,78917.76,0.0,-0.89889,0.00011,6.16867]
[1776869622570,45.85,78919.12,0.0,-0.89876,0.00011,6.17471]
[1776869627611,45.85,78916.49,0.0,-0.89907,0.00011,6.16074]
[1776869628617,45.85,78908.66,0.0,-0.89993,0.00011,6.12153]
[1776869629624,45.85,78905.69,0.0,-0.90026,0.00011,6.10667]
[1776869634658,45.85,78909.75,0.0,-0.89982,0.00011,6.12655]
[1776869636673,45.85,78916.77,0.0,-0.89905,0.00011,6.16139]
[1776869641714,45.84,78919.01,0.0,-0.89882,0.00011,6.17191]
[1776869643540,45.84,78931.7,0.0,-0.89742,0.00011,6.23509]
[1776869644734,45.84,78924.84,0.0,-0.89819,0.00011,6.20044]
[1776869645741,45.84,78924.97,0.0,-0.89818,0.00011,6.20088]
[1776869649771,45.84,78883.88,0.0,-0.90269,0.00011,5.99555]
[1776869650778,45.84,78877.21,0.0,-0.90341,0.00011,5.96242]
[1776869651786,45.83,78875.21,0.0,-0.90363,0.00011,5.95242]
[1776869656820,45.83,78877.42,0.0,-0.90341,0.00011,5.96264]
[1776869657833,45.83,78884.71,0.0,-0.90263,0.00011,5.99846]
[1776869658836,45.83,78886.22,0.0,-0.90247,0.00011,6.00569]
[1776869663873,45.83,78896.02,0.0,-0.90143,0.00011,6.05331]
[1776869664882,45.83,78910.19,0.0,-0.89988,0.00011,6.12377]
[1776869665889,45.82,78910.75,0.0,-0.89983,0.00011,6.12642]
[1776869670924,45.82,78910.11,0.0,-0.89991,0.00011,6.12256]
[1776869673946,45.82,78918.9,0.0,-0.89906,0.00011,6.15809]
[1776869674951,45.82,78922.87,0.0,-0.89863,0.00011,6.17776]
[1776869675960,45.82,78928.34,0.0,-0.89802,0.00011,6.20495]
[1776869676965,45.82,78933.75,0.0,-0.89742,0.00011,6.23185]
[1776869678980,45.81,78938.62,0.0,-0.89689,0.00011,6.25572]
[1776869680993,45.81,78942.65,0.0,-0.89645,0.00011,6.27532]
[1776869685021,45.8,78956.86,0.0,-0.89488,0.00011,6.34558]
[1776869686028,45.8,78960.24,0.0,-0.8945,0.00011,6.36223]
[1776869689049,45.8,78963.86,0.0,-0.89411,0.00011,6.37939]
[1776869694085,45.79,78955.62,0.0,-0.89511,0.00011,6.33545]
[1776869696099,45.78,78947.23,0.0,-0.89608,0.00011,6.29216]
[1776869698115,45.78,78944.77,0.0,-0.89637,0.00011,6.27897]
[1776869700129,45.78,78950.48,0.0,-0.89575,0.00011,6.30702]
[1776869701137,45.77,78955.59,0.0,-0.89518,0.00011,6.33242]
[1776869702142,45.77,78947.63,0.0,-0.89609,0.00011,6.29175]
[1776869703150,45.77,78939.41,0.0,-0.89703,0.00011,6.24958]
[1776869708185,45.76,78936.72,0.0,-0.89737,0.00011,6.23442]
[1776869712214,45.76,78946.04,0.0,-0.89635,0.00011,6.28028]
[1776869713220,45.76,78951.73,0.0,-0.89571,0.00011,6.30889]
[1776869716241,45.75,78945.92,0.0,-0.89639,0.00011,6.27835]
[1776869721284,45.74,78933.33,0.0,-0.89785,0.00011,6.21318]
[1776869722292,45.74,78916.9,0.0,-0.89967,0.00011,6.13067]
[1776869727327,45.74,78915.13,0.0,-0.89989,0.00011,6.12103]
[1776869730348,45.74,78925.51,0.0,-0.89875,0.00011,6.17241]
[1776869731355,45.73,78930.85,0.0,-0.89828,0.00011,6.19095]
[1776869736395,45.73,78938.81,0.0,-0.89742,0.00011,6.22952]
[1776869741429,45.72,78928.9,0.0,-0.89856,0.00011,6.17822]
[1776869746464,45.72,78924.28,0.0,-0.8991,0.00011,6.15402]
[1776869751498,45.71,78928.22,0.0,-0.89868,0.00011,6.17267]
[1776869755526,45.71,78922.55,0.0,-0.89933,0.00011,6.14329]
[1776869756534,45.71,78919.5,0.0,-0.89968,0.00011,6.12784]
[1776869757541,45.71,78912.85,0.0,-0.90041,0.00011,6.09444]
[1776869758549,45.71,78905.93,0.0,-0.90117,0.00011,6.05981]
[1776869759555,45.71,78905.35,0.0,-0.90124,0.00011,6.05686]
[1776869760563,45.7,78896.25,0.0,-0.90223,0.00011,6.01155]
[1776869761607,45.7,78895.73,0.0,-0.90229,0.00011,6.00896]
[1776869766606,45.7,78886.87,0.0,-0.90325,0.00011,5.96471]
[1776869767612,45.7,78881.66,0.0,-0.90382,0.00011,5.93873]
[1776869769626,45.7,78879.97,0.0,-0.904,0.00011,5.93003]
[1776869774671,45.7,78876.73,0.0,-0.90437,0.00011,5.91323]
[1776869776675,45.7,78860.97,0.0,-0.90605,0.00011,5.8354]
[1776869777682,45.7,78855.48,0.0,-0.90663,0.0001,5.80845]
[1776869778689,45.7,78860.83,0.0,-0.90606,0.00011,5.83466]
[1776869779697,45.7,78874.74,0.0,-0.90459,0.00011,5.90299]
[1776869780704,45.69,78874.67,0.0,-0.9046,0.00011,5.90249]
[1776869782717,45.69,78879.82,0.0,-0.90406,0.00011,5.92758]
[1776869787753,45.69,78881.71,0.0,-0.90388,0.00011,5.93598]
[1776869789768,45.69,78889.53,0.0,-0.90304,0.00011,5.97425]
[1776869794604,45.68,78903.92,0.0,-0.90161,0.00011,6.03704]
[1776869795812,45.68,78913.73,0.0,-0.90054,0.00011,6.08588]
[1776869796817,45.68,78921.1,0.0,-0.89973,0.00011,6.12259]
[1776869797828,45.68,78923.17,0.0,-0.8995,0.00011,6.13276]
[1776869799838,45.68,78931.88,0.0,-0.89855,0.00011,6.17602]
[1776869800889,45.68,78936.97,0.0,-0.89798,0.00011,6.20134]
[1776869801866,45.68,78960.42,0.0,-0.89533,0.00011,6.31972]
[1776869802866,45.68,78977.83,0.0,-0.89334,0.00012,6.40798]
[1776869804678,45.68,78980.44,0.0,-0.89304,0.00012,6.42119]
[1776869809926,45.68,78980.62,0.0,-0.89302,0.00012,6.42185]
[1776869814951,45.67,78980.59,0.0,-0.89305,0.00012,6.42069]
[1776869817972,45.67,78968.64,0.0,-0.89444,0.00011,6.35924]
[1776869818979,45.67,78966.01,0.0,-0.89476,0.00011,6.34539]
[1776869822004,45.66,78974.81,0.0,-0.8938,0.00012,6.38791]
[1776869824023,45.65,78982.7,0.0,-0.89289,0.00012,6.42762]
[1776869825028,45.64,78983.11,0.0,-0.89291,0.00012,6.4268]
[1776869830064,45.63,78986.23,0.0,-0.89259,0.00012,6.44123]
[1776869834091,45.62,78981.04,0.0,-0.89328,0.00012,6.4109]
[1776869840134,45.61,78982.05,0.0,-0.8932,0.00012,6.4144]
[1776869843154,45.61,78972.51,0.0,-0.89432,0.00011,6.36501]
[1776869844161,45.61,78967.65,0.0,-0.89488,0.00011,6.34011]
[1776869849196,45.6,78971.64,0.0,-0.89444,0.00011,6.35955]
[1776869853224,45.6,78967.66,0.0,-0.89503,0.00011,6.33064]
[1776869855239,45.6,78961.3,0.0,-0.89576,0.00011,6.29812]
[1776869856245,45.6,78953.97,0.0,-0.8966,0.00011,6.26062]
[1776869857252,45.59,78953.43,0.0,-0.89667,0.00011,6.25756]
[1776869860272,45.59,78966.67,0.0,-0.89518,0.00011,6.32368]
[1776869861281,45.59,78984.87,0.0,-0.89309,0.00012,6.41622]
[1776869862287,45.59,78990.54,0.0,-0.89244,0.00012,6.44493]
[1776869863294,45.59,78996.7,0.0,-0.89172,0.00012,6.47634]
[1776869868330,45.59,78998.3,0.0,-0.89154,0.00012,6.48405]
[1776869872357,45.58,79006.19,0.0,-0.89063,0.00012,6.52399]
[1776869875409,45.58,79012.73,0.0,-0.88986,0.00012,6.55723]
[1776869876390,45.58,79024.67,0.0,-0.88846,0.00012,6.61819]
[1776869877397,45.58,79042.34,0.0,-0.88634,0.00012,6.70915]
[1776869878404,45.56,79060.05,0.0,-0.88425,0.00012,6.79831]
[1776869879412,45.56,79065.65,0.0,-0.88357,0.00012,6.8269]
[1776869884452,45.54,79063.66,0.0,-0.8839,0.00012,6.81293]
[1776869885460,45.54,79056.94,0.0,-0.88474,0.00012,6.77741]
[1776869890494,45.53,79058.46,0.0,-0.88461,0.00012,6.78298]
[1776869895529,45.52,79059.98,0.0,-0.88449,0.00012,6.78832]
[1776869900566,45.51,79058.77,0.0,-0.88468,0.00012,6.77998]
[1776869904595,45.5,79068.47,0.0,-0.88353,0.00012,6.829]
[1776869907615,45.5,79060.12,0.0,-0.88458,0.00012,6.78434]
[1776869908622,45.5,79049.29,0.0,-0.88592,0.00012,6.72755]
[1776869910635,45.49,79054.48,0.0,-0.8853,0.00012,6.75368]
[1776869915670,45.48,79057.76,0.0,-0.88507,0.00012,6.76035]
[1776869917684,45.48,79064.17,0.0,-0.88429,0.00012,6.79339]
[1776869918691,45.48,79069.79,0.0,-0.88361,0.00012,6.8225]
[1776869919698,45.48,79074.93,0.0,-0.88298,0.00012,6.8491]
[1776869921712,45.48,79077.1,0.0,-0.88272,0.00012,6.85983]
[1776869925740,45.47,79085.9,0.0,-0.88165,0.00012,6.9048]
[1776869930775,45.46,79084.25,0.0,-0.88192,0.00012,6.89363]
[1776869934804,45.45,79078.6,0.0,-0.88268,0.00012,6.86188]
[1776869936820,45.44,79072.06,0.0,-0.88351,0.00012,6.82657]
[1776869937829,45.44,79069.19,0.0,-0.88388,0.00012,6.81104]
[1776869939843,45.44,79061.02,0.0,-0.88491,0.00012,6.76739]
[1776869941857,45.41,79069.23,0.0,-0.88402,0.00012,6.80516]
[1776869942864,45.41,79075.74,0.0,-0.88323,0.00012,6.8387]
[1776869943871,45.41,79076.18,0.0,-0.88319,0.00012,6.84045]
[1776869948907,45.4,79076.85,0.0,-0.88317,0.00012,6.84119]
[1776869953943,45.38,79076.05,0.0,-0.88334,0.00012,6.83425]
[1776869954948,45.38,79084.85,0.0,-0.88225,0.00012,6.88007]
[1776869955955,45.38,79091.71,0.0,-0.8814,0.00013,6.91573]
[1776869956962,45.38,79090.96,0.0,-0.8815,0.00013,6.91138]
[1776869961997,45.37,79084.86,0.0,-0.88231,0.00012,6.87744]
[1776869963006,45.37,79073.73,0.0,-0.88371,0.00012,6.81849]
[1776869964018,45.36,79072.46,0.0,-0.88388,0.00012,6.81132]
[1776869965821,45.36,79062.39,0.0,-0.88514,0.00012,6.75771]
[1776869971061,45.35,79070.05,0.0,-0.88437,0.00012,6.78737]
[1776869972069,45.35,79073.46,0.0,-0.88396,0.00012,6.80472]
[1776869975892,45.34,79068.43,0.0,-0.88463,0.00012,6.77647]
[1776869980125,45.33,79075.1,0.0,-0.88385,0.00012,6.8095]
[1776869982138,45.32,79076.07,0.0,-0.88375,0.00012,6.81355]
[1776869985962,45.32,79062.96,0.0,-0.88542,0.00012,6.74298]
[1776869987173,45.31,79061.94,0.0,-0.88555,0.00012,6.73725]
[1776869992208,45.3,79051.89,0.0,-0.88683,0.00012,6.68288]
[1776869993218,45.3,79052.86,0.0,-0.88672,0.00012,6.68762]
[1776869998273,45.3,79050.23,0.0,-0.88707,0.00012,6.67228]
[1776870000275,45.29,79044.74,0.0,-0.88775,0.00012,6.64311]
[1776870002285,45.29,79052.63,0.0,-0.88681,0.00012,6.68366]
[1776870003324,45.29,79061.18,0.0,-0.88577,0.00012,6.72794]
[1776870004303,45.29,79067.21,0.0,-0.88504,0.00012,6.75907]
[1776870005317,45.29,79081.44,0.0,-0.88329,0.00012,6.83319]
[1776870006318,45.28,79075.71,0.0,-0.88402,0.00012,6.80262]
[1776870007330,45.28,79077.93,0.0,-0.88375,0.00012,6.81378]
[1776870010455,45.27,79070.65,0.0,-0.88469,0.00012,6.77418]
[1776870011356,45.27,79077.12,0.0,-0.88391,0.00012,6.80715]
[1776870012365,45.27,79087.62,0.0,-0.8826,0.00012,6.86227]
[1776870013374,45.27,79085.91,0.0,-0.88283,0.00012,6.85274]
[1776870015387,45.26,79080.18,0.0,-0.88357,0.00012,6.82158]
[1776870020426,45.25,79080.03,0.0,-0.88365,0.00012,6.81828]
[1776870024450,45.24,79085.96,0.0,-0.88296,0.00012,6.84752]
[1776870025458,45.24,79093.07,0.0,-0.88207,0.00013,6.88466]
[1776870026466,45.24,79079.33,0.0,-0.8838,0.00012,6.81186]
[1776870027472,45.24,79072.46,0.0,-0.88466,0.00012,6.77536]
[1776870028479,45.23,79067.49,0.0,-0.88529,0.00012,6.74891]
[1776870030494,45.23,79061.7,0.0,-0.88601,0.00012,6.71789]
[1776870031506,45.23,79055.36,0.0,-0.88693,0.00012,6.67571]
[1776870032507,45.21,79035.21,0.0,-0.88946,0.00012,6.56674]
[1776870033514,45.21,79024.29,0.0,-0.89077,0.00012,6.50982]
[1776870035528,45.21,79034.03,0.0,-0.88962,0.00012,6.55996]
[1776870036535,45.2,79032.17,0.0,-0.88986,0.00012,6.54953]
[1776870039561,45.2,79042.88,0.0,-0.88859,0.00012,6.60439]
[1776870040568,45.2,79048.7,0.0,-0.88789,0.00012,6.63423]
[1776870041577,45.19,79050.91,0.0,-0.88765,0.00012,6.64474]
[1776870044596,45.19,79056.39,0.0,-0.887,0.00012,6.67246]
[1776870046610,45.18,79067.17,0.0,-0.8857,0.00012,6.7281]
[1776870050638,45.18,79047.96,0.0,-0.88808,0.00012,6.62614]
[1776870051645,45.18,79039.95,0.0,-0.88906,0.00012,6.58404]
[1776870054666,45.17,79048.51,0.0,-0.88806,0.00012,6.62726]
[1776870056680,45.17,79034.59,0.0,-0.88976,0.00012,6.55403]
[1776870060709,45.16,79025.24,0.0,-0.8909,0.00012,6.5042]
[1776870061715,45.16,79006.35,0.0,-0.89314,0.00012,6.40645]
[1776870063729,45.16,79013.14,0.0,-0.89235,0.00012,6.44098]
[1776870065743,45.15,79006.52,0.0,-0.89315,0.00012,6.40585]
[1776870067760,45.15,79006.89,0.0,-0.89313,0.00012,6.40685]
[1776870068764,45.14,79019.06,0.0,-0.89172,0.00012,6.46868]
[1776870072794,45.13,79005.18,0.0,-0.8934,0.00012,6.39498]
[1776870073803,45.13,78998.7,0.0,-0.89416,0.00012,6.36163]
[1776870074809,45.13,78996.6,0.0,-0.89442,0.00012,6.35006]
[1776870076824,45.13,79002.42,0.0,-0.89375,0.00012,6.37959]
[1776870080852,45.12,79007.17,0.0,-0.89323,0.00012,6.40233]
[1776870082866,45.12,78999.59,0.0,-0.89414,0.00012,6.36241]
[1776870084880,45.11,79005.44,0.0,-0.89349,0.00012,6.3913]
[1776870089917,45.1,78995.73,0.0,-0.89467,0.00012,6.33917]
[1776870090922,45.1,78984.66,0.0,-0.89596,0.00012,6.28202]
[1776870091929,45.1,78984.72,0.0,-0.89607,0.00012,6.27399]
[1776870093944,45.1,78991.29,0.0,-0.89532,0.00012,6.30738]
[1776870095957,45.1,78990.49,0.0,-0.89542,0.00012,6.30269]
[1776870098980,45.09,78982.53,0.0,-0.89636,0.00011,6.26096]
[1776870100994,45.09,78984.7,0.0,-0.89614,0.00012,6.27098]
[1776870106029,45.05,78986.88,0.0,-0.89606,0.00012,6.27474]
[1776870107037,45.05,78993.69,0.0,-0.89529,0.00012,6.30865]
[1776870109050,45.04,78984.91,0.0,-0.89633,0.00012,6.26275]
[1776870110057,45.04,78978.39,0.0,-0.89708,0.00011,6.22939]
[1776870111087,45.02,78968.28,0.0,-0.89834,0.00011,6.17279]
[1776870112076,44.99,78943.07,0.0,-0.90133,0.00011,6.03792]
[1776870113084,44.99,78926.29,0.0,-0.90319,0.00011,5.95282]
[1776870114090,44.99,78915.13,0.0,-0.90442,0.00011,5.89644]
[1776870115101,44.99,78905.3,0.0,-0.90549,0.00011,5.847]
[1776870116103,44.99,78897.54,0.0,-0.90633,0.00011,5.80811]
[1776870117111,44.98,78901.3,0.0,-0.90593,0.00011,5.82666]
[1776870119126,44.98,78910.85,0.0,-0.90491,0.00011,5.87394]
[1776870120133,44.98,78921.99,0.0,-0.90371,0.00011,5.92913]
[1776870121140,44.98,78932.08,0.0,-0.90261,0.00011,5.97945]
[1776870123154,44.98,78950.58,0.0,-0.90057,0.00011,6.07256]
[1776870124160,44.98,78957.45,0.0,-0.8998,0.00011,6.10743]
[1776870125167,44.97,78957.65,0.0,-0.89979,0.00011,6.10787]
[1776870130202,44.97,78959.66,0.0,-0.89959,0.00011,6.11663]
[1776870135236,44.96,78956.6,0.0,-0.89997,0.00011,6.0997]
[1776870136250,44.96,78965.75,0.0,-0.89894,0.00011,6.14592]
[1776870141322,44.95,78961.99,0.0,-0.8994,0.00011,6.12523]
[1776870142294,44.95,78945.73,0.0,-0.90124,0.00011,6.0422]
[1776870143302,44.95,78927.59,0.0,-0.90325,0.00011,5.9503]
[1776870148159,44.9,78939.73,0.0,-0.90217,0.00011,6.00006]
[1776870149343,44.9,78945.0,0.0,-0.90159,0.00011,6.0263]
[1776870151357,44.89,78948.97,0.0,-0.9013,0.00011,6.03646]
[1776870155386,44.88,78943.71,0.0,-0.90192,0.00011,6.00858]
[1776870158231,44.88,78949.18,0.0,-0.90134,0.00011,6.03493]
[1776870162433,44.87,78936.43,0.0,-0.90279,0.00011,5.9688]
[1776870166462,44.86,78942.07,0.0,-0.9022,0.00011,5.99577]
[1776870171498,44.86,78945.74,0.0,-0.90183,0.00011,6.01274]
[1776870172511,44.85,78945.68,0.0,-0.90185,0.00011,6.012]
[1776870175529,44.85,78951.59,0.0,-0.90122,0.00011,6.04048]
[1776870176536,44.85,78957.19,0.0,-0.9006,0.00011,6.06873]
[1776870177543,44.84,78963.15,0.0,-0.89998,0.00011,6.09675]
[1776870182578,44.82,78967.41,0.0,-0.89957,0.00011,6.11535]
[1776870184591,44.82,78975.69,0.0,-0.89864,0.00011,6.15707]
[1776870186608,44.82,78981.96,0.0,-0.89793,0.00011,6.18884]
[1776870188620,44.81,78975.14,0.0,-0.89873,0.00011,6.1529]
[1776870189626,44.81,78967.34,0.0,-0.89962,0.00011,6.11282]
[1776870190636,44.81,78962.3,0.0,-0.90019,0.00011,6.08713]
[1776870192648,44.81,78958.79,0.0,-0.90061,0.00011,6.06834]
[1776870193659,44.81,78949.69,0.0,-0.90164,0.00011,6.02168]
[1776870196678,44.81,78944.61,0.0,-0.90221,0.00011,5.99543]
[1776870197684,44.81,78950.72,0.0,-0.90153,0.00011,6.02633]
[1776870198692,44.8,78950.9,0.0,-0.90152,0.00011,6.02712]
[1776870200707,44.8,78957.46,0.0,-0.90079,0.00011,6.06001]
[1776870201713,44.8,78962.82,0.0,-0.9002,0.00011,6.08708]
[1776870202720,44.8,78969.51,0.0,-0.89945,0.00011,6.12094]
[1776870207755,44.8,78972.29,0.0,-0.89916,0.00011,6.13401]
[1776870211785,44.79,78980.86,0.0,-0.89833,0.00011,6.16842]
[1776870212792,44.79,78988.07,0.0,-0.89751,0.00011,6.20501]
[1776870216819,44.78,78992.81,0.0,-0.897,0.00012,6.2277]
[1776870220847,44.77,78976.11,0.0,-0.89895,0.00011,6.14045]
[1776870221854,44.77,78967.61,0.0,-0.89992,0.00011,6.09678]
[1776870226889,44.77,78965.87,0.0,-0.90014,0.00011,6.08677]
[1776870229916,44.77,78957.69,0.0,-0.90107,0.00011,6.0447]
[1776870230917,44.76,78969.38,0.0,-0.89976,0.00011,6.10384]
[1776870231924,44.76,78982.15,0.0,-0.89831,0.00011,6.16917]
[1776870232932,44.76,78984.47,0.0,-0.89805,0.00011,6.18092]
[1776870234944,44.76,78992.4,0.0,-0.89714,0.00012,6.2214]
[1776870239981,44.76,78999.68,0.0,-0.89632,0.00012,6.25803]
[1776870244017,44.75,79008.07,0.0,-0.89537,0.00012,6.30031]
[1776870245016,44.75,79015.17,0.0,-0.89455,0.00012,6.33674]
[1776870248037,44.75,78998.74,0.0,-0.89648,0.00012,6.25106]
[1776870249051,44.75,78988.97,0.0,-0.89761,0.00011,6.2006]
[1776870250053,44.75,78978.21,0.0,-0.89884,0.00011,6.14531]
[1776870251066,44.75,78968.98,0.0,-0.8999,0.00011,6.09782]
[1776870252068,44.74,78967.94,0.0,-0.90002,0.00011,6.09228]
[1776870255088,44.74,78976.03,0.0,-0.89911,0.00011,6.13316]
[1776870256099,44.74,78974.19,0.0,-0.89933,0.00011,6.12322]
[1776870258109,44.74,78967.99,0.0,-0.90004,0.00011,6.09128]
[1776870260125,44.74,78973.85,0.0,-0.89939,0.00011,6.12055]
[1776870263147,44.73,78984.88,0.0,-0.89815,0.00011,6.17656]
[1776870264152,44.73,78990.87,0.0,-0.89746,0.00012,6.20732]
[1776870265160,44.73,78988.36,0.0,-0.89775,0.00011,6.19437]
[1776870270205,44.73,78981.15,0.0,-0.89858,0.00011,6.15699]
[1776870273219,44.73,78974.46,0.0,-0.89948,0.00011,6.11372]
[1776870274225,44.73,78955.81,0.0,-0.90159,0.00011,6.01841]
[1776870275232,44.73,78946.92,0.0,-0.90258,0.00011,5.97319]
[1776870276241,44.73,78951.53,0.0,-0.90207,0.00011,5.99652]
[1776870279258,44.72,78959.76,0.0,-0.90115,0.00011,6.03806]
[1776870283286,44.72,78951.9,0.0,-0.90204,0.00011,5.99759]
[1776870284293,44.72,78945.92,0.0,-0.90271,0.00011,5.96719]
[1776870285309,44.72,78943.85,0.0,-0.90295,0.00011,5.95635]
[1776870287326,44.72,78928.27,0.0,-0.90468,0.00011,5.87706]
[1776870288333,44.72,78916.85,0.0,-0.90593,0.00011,5.81931]
[1776870292355,44.71,78931.76,0.0,-0.90434,0.00011,5.89254]
[1776870293363,44.71,78927.54,0.0,-0.90481,0.00011,5.87079]
[1776870294371,44.71,78915.25,0.0,-0.90615,0.00011,5.80894]
[1776870299405,44.7,78919.21,0.0,-0.90574,0.00011,5.82812]
[1776870300414,44.7,78924.37,0.0,-0.90518,0.00011,5.85382]
[1776870305452,44.7,78925.84,0.0,-0.90504,0.00011,5.86029]
[1776870307461,44.69,78920.99,0.0,-0.9056,0.00011,5.83441]
[1776870311489,44.68,78927.58,0.0,-0.90492,0.00011,5.86577]
[1776870315522,44.68,78938.0,0.0,-0.90381,0.00011,5.91693]
[1776870316534,44.68,78948.7,0.0,-0.90263,0.00011,5.97104]
[1776870317543,44.68,78959.21,0.0,-0.90146,0.00011,6.0243]
[1776870319446,44.67,78946.08,0.0,-0.90293,0.00011,5.95714]
[1776870320560,44.67,78940.59,0.0,-0.90355,0.00011,5.92905]
[1776870325601,44.67,78940.96,0.0,-0.90354,0.00011,5.9294]
[1776870326613,44.67,78929.32,0.0,-0.90482,0.00011,5.87043]
[1776870329628,44.66,78921.48,0.0,-0.90569,0.00011,5.83042]
[1776870334664,44.66,78921.08,0.0,-0.90587,0.00011,5.81917]
[1776870336679,44.66,78905.23,0.0,-0.90759,0.00011,5.73939]
[1776870337684,44.65,78897.08,0.0,-0.90847,0.00011,5.69852]
[1776870342725,44.62,78909.74,0.0,-0.90727,0.00011,5.75441]
[1776870343726,44.62,78914.79,0.0,-0.90674,0.00011,5.7793]
[1776870348761,44.61,78917.96,0.0,-0.90644,0.00011,5.79316]
[1776870353797,44.6,78914.94,0.0,-0.90681,0.00011,5.77601]
[1776870354804,44.6,78907.61,0.0,-0.9076,0.00011,5.739]
[1776870359839,44.59,78904.0,0.0,-0.90803,0.00011,5.7193]
[1776870361853,44.59,78898.76,0.0,-0.9086,0.00011,5.69261]
[1776870364884,44.59,78906.04,0.0,-0.90784,0.00011,5.72803]
[1776870365890,44.59,78900.34,0.0,-0.90845,0.00011,5.69932]
[1776870370928,44.58,78902.12,0.0,-0.9083,0.00011,5.70673]
[1776870372946,44.58,78884.71,0.0,-0.91014,0.00011,5.61995]
[1776870373965,44.58,78878.87,0.0,-0.91075,0.0001,5.59106]
[1776870374979,44.58,78873.99,0.0,-0.91127,0.0001,5.5666]
[1776870376001,44.58,78885.54,0.0,-0.91006,0.00011,5.62369]
[1776870376994,44.57,78889.24,0.0,-0.90971,0.00011,5.64038]
[1776870381027,44.57,78892.89,0.0,-0.90934,0.00011,5.65775]
[1776870382031,44.57,78887.44,0.0,-0.90992,0.00011,5.63049]
[1776870383038,44.57,78869.3,0.0,-0.91182,0.0001,5.54068]
[1776870384045,44.56,78863.69,0.0,-0.91241,0.0001,5.51237]
[1776870386062,44.56,78869.0,0.0,-0.91188,0.0001,5.53782]
[1776870387069,44.56,78877.51,0.0,-0.911,0.0001,5.57974]
[1776870388076,44.56,78879.25,0.0,-0.91082,0.0001,5.58813]
[1776870391097,44.56,78884.69,0.0,-0.91037,0.0001,5.60682]
[1776870395125,44.55,78890.11,0.0,-0.90982,0.00011,5.63265]
[1776870398145,44.55,78881.67,0.0,-0.91071,0.0001,5.5904]
[1776870401167,44.55,78875.95,0.0,-0.91132,0.0001,5.5619]
[1776870402176,44.55,78882.14,0.0,-0.91067,0.0001,5.59236]
[1776870403182,44.55,78890.18,0.0,-0.90983,0.00011,5.63202]
[1776870405195,44.55,78900.15,0.0,-0.90879,0.00011,5.68115]
[1776870407208,44.54,78906.73,0.0,-0.9081,0.00011,5.7134]
[1776870412244,44.54,78909.25,0.0,-0.90786,0.00011,5.72449]
[1776870414258,44.53,78922.48,0.0,-0.90645,0.00011,5.79002]
[1776870415265,44.53,78935.5,0.0,-0.90504,0.00011,5.85538]
[1776870416275,44.53,78944.75,0.0,-0.90403,0.00011,5.90188]
[1776870419293,44.53,78949.82,0.0,-0.90349,0.00011,5.92667]
[1776870422319,44.52,78944.33,0.0,-0.90411,0.00011,5.89792]
[1776870423323,44.52,78944.97,0.0,-0.90405,0.00011,5.9009]
[1776870424342,44.52,78964.66,0.0,-0.90186,0.00011,6.00072]
[1776870426360,44.52,78973.32,0.0,-0.90091,0.00011,6.04412]
[1776870427367,44.52,78961.17,0.0,-0.90228,0.00011,5.98163]
[1776870428376,44.51,78956.51,0.0,-0.90281,0.00011,5.95753]
[1776870430388,44.51,78963.76,0.0,-0.90202,0.00011,5.99375]
[1776870431396,44.51,78955.48,0.0,-0.90296,0.00011,5.9509]
[1776870432402,44.51,78954.69,0.0,-0.90306,0.00011,5.94626]
[1776870434418,44.5,78969.06,0.0,-0.90147,0.00011,6.01853]
[1776870435424,44.5,78962.38,0.0,-0.90223,0.00011,5.98402]
[1776870436433,44.5,78956.22,0.0,-0.90293,0.00011,5.95228]
[1776870437440,44.5,78953.01,0.0,-0.9033,0.00011,5.93534]
[1776870438444,44.49,78946.81,0.0,-0.90399,0.00011,5.90357]
[1776870439452,44.49,78946.64,0.0,-0.90402,0.00011,5.90216]
[1776870444486,44.48,78947.22,0.0,-0.90402,0.00011,5.90238]
[1776870449524,44.47,78947.05,0.0,-0.9041,0.00011,5.89874]
[1776870451537,44.46,78945.34,0.0,-0.90442,0.00011,5.88107]
[1776870454568,44.46,78933.09,0.0,-0.90579,0.00011,5.81813]
[1776870455578,44.46,78923.5,0.0,-0.90684,0.00011,5.76943]
[1776870456584,44.45,78927.28,0.0,-0.90644,0.00011,5.78809]
[1776870458598,44.45,78926.18,0.0,-0.90658,0.00011,5.78177]
[1776870461632,44.45,78921.96,0.0,-0.90706,0.00011,5.75947]
[1776870466667,44.44,78926.44,0.0,-0.90661,0.00011,5.78028]
[1776870468681,44.44,78932.04,0.0,-0.90602,0.00011,5.80773]
[1776870470523,44.43,78925.81,0.0,-0.90671,0.00011,5.77549]
[1776870471702,44.43,78919.3,0.0,-0.90742,0.00011,5.74241]
[1776870472709,44.43,78917.18,0.0,-0.90766,0.00011,5.73145]
[1776870475744,44.43,78949.39,0.0,-0.90416,0.00011,5.89329]
[1776870476752,44.43,78951.83,0.0,-0.9039,0.00011,5.90542]
[1776870481787,44.42,78945.97,0.0,-0.90459,0.00011,5.87351]
[1776870486825,44.4,78950.79,0.0,-0.90412,0.00011,5.89533]
[1776870490664,44.4,78956.37,0.0,-0.90353,0.00011,5.92237]
[1776870493872,44.39,78958.24,0.0,-0.90334,0.00011,5.93099]
[1776870498909,44.39,78977.16,0.0,-0.90125,0.00011,6.02612]
[1776870499917,44.39,78981.65,0.0,-0.90075,0.00011,6.04871]
[1776870500922,44.38,78992.71,0.0,-0.8995,0.00011,6.10511]
[1776870501934,44.38,79005.68,0.0,-0.89802,0.00012,6.17184]
[1776870502939,44.38,79016.66,0.0,-0.89675,0.00012,6.22843]
[1776870503943,44.38,79019.49,0.0,-0.89643,0.00012,6.24273]
[1776870504950,44.38,79006.74,0.0,-0.89792,0.00012,6.17619]
[1776870505957,44.38,79000.08,0.0,-0.8987,0.00012,6.14143]
[1776870506964,44.38,79002.35,0.0,-0.89844,0.00012,6.15289]
[1776870510994,44.37,78996.39,0.0,-0.89917,0.00011,6.12031]
[1776870513007,44.36,79001.08,0.0,-0.89877,0.00012,6.13535]
[1776870515025,44.36,78992.11,0.0,-0.89982,0.00011,6.08794]
[1776870516028,44.36,78992.66,0.0,-0.89977,0.00011,6.09026]
[1776870519050,44.35,78987.19,0.0,-0.90043,0.00011,6.06056]
[1776870522075,44.34,78995.19,0.0,-0.89955,0.00011,6.10031]
[1776870524086,44.34,78997.97,0.0,-0.89925,0.00011,6.11358]
[1776870526101,44.33,78989.84,0.0,-0.90021,0.00011,6.0706]
[1776870527106,44.33,78976.95,0.0,-0.90168,0.00011,6.00392]
[1776870528114,44.33,78979.42,0.0,-0.90141,0.00011,6.01619]
[1776870531134,44.32,78982.84,0.0,-0.90105,0.00011,6.03248]
[1776870536170,44.31,78978.34,0.0,-0.90161,0.00011,6.0072]
[1776870540198,44.31,78978.17,0.0,-0.90167,0.00011,6.00471]
[1776870543219,44.3,78987.78,0.0,-0.9006,0.00011,6.05284]
[1776870544230,44.3,78987.64,0.0,-0.90063,0.00011,6.05164]
[1776870545233,44.3,78993.4,0.0,-0.89998,0.00011,6.08083]
[1776870546240,44.3,79002.07,0.0,-0.899,0.00012,6.12508]
[1776870547247,44.29,79005.68,0.0,-0.8986,0.00012,6.14318]
[1776870550267,44.29,78998.01,0.0,-0.89952,0.00011,6.10176]
[1776870551275,44.28,78996.4,0.0,-0.89972,0.00011,6.0929]
[1776870553290,44.28,78980.86,0.0,-0.90151,0.00011,6.01189]
[1776870554298,44.27,78984.96,0.0,-0.90106,0.00011,6.03208]
[1776870555303,44.27,78991.97,0.0,-0.90027,0.00011,6.06815]
[1776870556312,44.27,78990.6,0.0,-0.90043,0.00011,6.0606]
[1776870558328,44.27,78982.6,0.0,-0.90137,0.00011,6.01849]
[1776870559349,44.27,78964.61,0.0,-0.90339,0.00011,5.92637]
[1776870560343,44.26,78947.73,0.0,-0.90528,0.00011,5.83964]
[1776870561347,44.26,78947.41,0.0,-0.90532,0.00011,5.83754]
[1776870566383,44.25,78954.38,0.0,-0.90461,0.00011,5.87061]
[1776870567389,44.25,78963.08,0.0,-0.90365,0.00011,5.91442]
[1776870568396,44.25,78969.31,0.0,-0.90297,0.00011,5.94568]
[1776870569405,44.24,78968.74,0.0,-0.90304,0.00011,5.94216]
[1776870571420,44.24,78962.84,0.0,-0.90384,0.00011,5.90288]
[1776870573432,44.24,78953.81,0.0,-0.90487,0.00011,5.85581]
[1776870574440,44.23,78948.8,0.0,-0.90543,0.00011,5.82989]
[1776870579473,44.22,78950.98,0.0,-0.90524,0.00011,5.83876]
[1776870581487,44.22,78962.04,0.0,-0.90403,0.00011,5.89415]
[1776870582503,44.22,78966.75,0.0,-0.90352,0.00011,5.91767]
[1776870583523,44.21,78973.11,0.0,-0.90282,0.00011,5.94964]
[1776870584519,44.21,78995.43,0.0,-0.9003,0.00011,6.06406]
[1776870585530,44.21,79005.42,0.0,-0.89916,0.00012,6.11522]
[1776870586532,44.21,79003.41,0.0,-0.89942,0.00012,6.10375]
[1776870591567,44.2,78990.67,0.0,-0.90093,0.00011,6.03546]
[1776870592574,44.19,78983.58,0.0,-0.90175,0.00011,5.9986]
[1776870593581,44.19,78976.91,0.0,-0.90251,0.00011,5.96374]
[1776870598620,44.18,78974.79,0.0,-0.90281,0.00011,5.95036]
[1776870600633,44.18,78960.31,0.0,-0.90445,0.00011,5.87527]
[1776870603653,44.17,78969.49,0.0,-0.90345,0.00011,5.92113]
[1776870604661,44.17,78986.03,0.0,-0.90161,0.00011,6.00502]
[1776870606675,44.16,78991.25,0.0,-0.90103,0.00011,6.03105]
[1776870607683,44.16,78996.05,0.0,-0.90049,0.00011,6.05534]
[1776870609695,44.16,79001.45,0.0,-0.8999,0.00011,6.08225]
[1776870612716,44.15,78995.16,0.0,-0.90065,0.00011,6.04829]
[1776870613723,44.15,78983.36,0.0,-0.902,0.00011,5.98713]
[1776870616750,44.14,78977.49,0.0,-0.90269,0.00011,5.95592]
[1776870619769,44.14,78985.42,0.0,-0.90181,0.00011,5.99567]
[1776870620776,44.14,78994.23,0.0,-0.90082,0.00011,6.04068]
[1776870621784,44.14,78996.53,0.0,-0.90057,0.00011,6.05211]
[1776870624804,44.13,79009.02,0.0,-0.89916,0.00012,6.11533]
[1776870625824,44.13,79013.78,0.0,-0.89863,0.00012,6.13948]
[1776870627824,44.12,79018.52,0.0,-0.8981,0.00012,6.16292]
[1776870631853,44.11,79012.07,0.0,-0.89902,0.00012,6.11896]
[1776870634876,44.11,79023.87,0.0,-0.89768,0.00012,6.17897]
[1776870635887,44.11,79023.47,0.0,-0.89773,0.00012,6.17658]
[1776870637897,44.1,79029.67,0.0,-0.89702,0.00012,6.20828]
[1776870642934,44.09,79030.02,0.0,-0.89702,0.00012,6.20837]
[1776870646960,44.09,79053.79,0.0,-0.89423,0.00012,6.33153]
[1776870647968,44.09,79064.34,0.0,-0.89298,0.00012,6.3866]
[1776870648975,44.08,79064.84,0.0,-0.89292,0.00012,6.38883]
[1776870649981,44.08,79070.15,0.0,-0.89229,0.00012,6.41654]
[1776870651852,44.08,79070.97,0.0,-0.89221,0.00012,6.42012]
[1776870657033,44.07,79072.55,0.0,-0.89206,0.00012,6.42648]
[1776870659047,44.07,79084.32,0.0,-0.89065,0.00012,6.48804]
[1776870660056,44.07,79086.76,0.0,-0.89036,0.00012,6.50053]
[1776870663075,44.06,79095.28,0.0,-0.88934,0.00012,6.54437]
[1776870664082,44.06,79103.94,0.0,-0.88828,0.00012,6.59]
[1776870665092,44.05,79099.43,0.0,-0.88885,0.00012,6.56534]
[1776870666100,44.05,79091.89,0.0,-0.8898,0.00012,6.52463]
[1776870667104,44.05,79080.05,0.0,-0.89127,0.00012,6.46123]
[1776870668111,44.05,79080.63,0.0,-0.8912,0.00012,6.46389]
[1776870673147,44.04,79081.54,0.0,-0.89114,0.00012,6.46667]
[1776870674153,44.04,79089.23,0.0,-0.89021,0.00012,6.5071]
[1776870675160,44.03,79089.49,0.0,-0.89019,0.00012,6.50802]
[1776870676167,44.03,79083.19,0.0,-0.89097,0.00012,6.47408]
[1776870677175,44.03,79090.6,0.0,-0.89007,0.00012,6.51303]
[1776870678182,44.03,79092.93,0.0,-0.88981,0.00012,6.52446]
[1776870683217,44.02,79098.19,0.0,-0.88921,0.00012,6.55003]
[1776870688251,44.0,79096.73,0.0,-0.88945,0.00012,6.53973]
[1776870691272,44.0,79103.07,0.0,-0.88881,0.00012,6.56419]
[1776870692279,44.0,79110.67,0.0,-0.88787,0.00013,6.60452]
[1776870697314,43.99,79112.04,0.0,-0.88776,0.00013,6.60922]
[1776870701344,43.98,79125.99,0.0,-0.88606,0.00013,6.68187]
[1776870704364,43.97,79120.68,0.0,-0.88675,0.00013,6.65226]
[1776870708393,43.96,79113.11,0.0,-0.88774,0.00013,6.61017]
[1776870713428,43.95,79113.12,0.0,-0.88781,0.00013,6.60734]
[1776870718463,43.94,79110.18,0.0,-0.88824,0.00012,6.58894]
[1776870721485,43.93,79103.18,0.0,-0.88915,0.00012,6.55]
[1776870722491,43.93,79090.19,0.0,-0.89076,0.00012,6.48036]
[1776870725513,43.93,79084.1,0.0,-0.89153,0.00012,6.44691]
[1776870728533,43.92,79067.21,0.0,-0.89361,0.00012,6.35631]
[1776870729542,43.92,79061.53,0.0,-0.8943,0.00012,6.32587]
[1776870734575,43.91,79055.54,0.0,-0.89507,0.00012,6.29225]
[1776870736590,43.91,79050.02,0.0,-0.89574,0.00012,6.26245]
[1776870737596,43.91,79035.17,0.0,-0.89751,0.00012,6.18426]
[1776870740617,43.91,79029.55,0.0,-0.89818,0.00012,6.15437]
[1776870741625,43.9,79007.56,0.0,-0.90073,0.00011,6.03965]
[1776870742630,43.9,78992.31,0.0,-0.90249,0.00011,5.96009]
[1776870747667,43.9,78988.79,0.0,-0.90292,0.00011,5.94066]
[1776870748673,43.9,78995.26,0.0,-0.90218,0.00011,5.97407]
[1776870749680,43.9,79003.84,0.0,-0.9012,0.00011,6.01842]
[1776870751696,43.89,78994.32,0.0,-0.90241,0.00011,5.96083]
[1776870752701,43.89,78987.41,0.0,-0.9032,0.00011,5.92495]
[1776870754715,43.89,78977.69,0.0,-0.9043,0.00011,5.87458]
[1776870759750,43.89,78975.54,0.0,-0.90456,0.00011,5.86273]
[1776870762771,43.89,78970.03,0.0,-0.90518,0.00011,5.83404]
[1776870767807,43.88,78969.18,0.0,-0.90529,0.00011,5.82898]
[1776870770841,43.88,78956.94,0.0,-0.90665,0.00011,5.76621]
[1776870771836,43.88,78942.74,0.0,-0.9082,0.00011,5.69408]
[1776870776871,43.88,78949.73,0.0,-0.90746,0.00011,5.72882]
[1776870778886,43.88,78955.04,0.0,-0.90688,0.00011,5.75577]
[1776870779895,43.88,78949.85,0.0,-0.90745,0.00011,5.72909]
[1776870780900,43.88,78959.18,0.0,-0.90643,0.00011,5.77651]
[1776870785937,43.88,78955.82,0.0,-0.9068,0.00011,5.75919]
[1776870790969,43.88,78956.74,0.0,-0.90671,0.00011,5.7637]
[1776870794999,43.87,78946.99,0.0,-0.90778,0.00011,5.71397]
[1776870796009,43.87,78946.0,0.0,-0.90789,0.00011,5.70899]
[1776870798019,43.88,78952.48,0.0,-0.90718,0.00011,5.74197]
[1776870803055,43.88,78954.35,0.0,-0.90697,0.00011,5.75146]
[1776870805067,43.88,78960.11,0.0,-0.90634,0.00011,5.78077]
[1776870807085,43.87,78961.25,0.0,-0.90622,0.00011,5.78644]
[1776870809096,43.88,78971.74,0.0,-0.90505,0.00011,5.84023]
[1776870810103,43.88,78979.33,0.0,-0.9042,0.00011,5.87934]
[1776870811110,43.88,78981.81,0.0,-0.90403,0.00011,5.88422]
[1776870814131,43.88,78991.15,0.0,-0.90297,0.00011,5.93256]
[1776870816144,43.88,78985.37,0.0,-0.90362,0.00011,5.90285]
[1776870818161,43.88,78981.67,0.0,-0.90403,0.00011,5.88396]
[1776870821180,43.88,78974.9,0.0,-0.90479,0.00011,5.8492]
[1776870824202,43.88,78968.42,0.0,-0.90552,0.00011,5.81551]
[1776870825208,43.88,78959.79,0.0,-0.90648,0.00011,5.77132]
[1776870826217,43.88,78954.25,0.0,-0.90709,0.00011,5.74304]
[1776870827223,43.88,78951.42,0.0,-0.9074,0.00011,5.72863]
[1776870829242,43.87,78946.36,0.0,-0.90796,0.00011,5.70266]
[1776870833133,43.87,78944.22,0.0,-0.90821,0.00011,5.69112]
[1776870836286,43.87,78951.13,0.0,-0.90746,0.00011,5.72603]
[1776870841321,43.87,78950.49,0.0,-0.90753,0.00011,5.72284]
[1776870846357,43.87,78953.97,0.0,-0.90715,0.00011,5.74059]
[1776870851390,43.87,78948.47,0.0,-0.90776,0.00011,5.7123]
[1776870852399,43.87,78947.52,0.0,-0.90786,0.00011,5.70722]
[1776870855418,43.87,78972.15,0.0,-0.90517,0.00011,5.83202]
[1776870856426,43.86,78980.67,0.0,-0.90422,0.00011,5.87559]
[1776870857433,43.86,78977.76,0.0,-0.90455,0.00011,5.86046]
[1776870861463,43.86,78984.11,0.0,-0.90385,0.00011,5.89235]
[1776870864482,43.86,78989.48,0.0,-0.90326,0.00011,5.91932]
[1776870866495,43.86,78993.67,0.0,-0.90279,0.00011,5.94072]
[1776870868515,43.86,78988.5,0.0,-0.90338,0.00011,5.91379]
[1776870869520,43.85,78984.28,0.0,-0.90386,0.00011,5.89182]
[1776870870527,43.85,78964.87,0.0,-0.90603,0.00011,5.79211]
[1776870871534,43.85,78961.58,0.0,-0.90651,0.00011,5.7673]
[1776870874556,43.85,78945.69,0.0,-0.90826,0.00011,5.68612]
[1776870875563,43.85,78940.3,0.0,-0.90885,0.00011,5.65861]
[1776870876571,43.85,78940.17,0.0,-0.90887,0.00011,5.65778]
[1776870878584,43.85,78946.66,0.0,-0.90817,0.00011,5.69026]
[1776870883620,43.84,78952.7,0.0,-0.90754,0.00011,5.71984]
[1776870884626,43.84,78943.51,0.0,-0.90854,0.00011,5.67296]
[1776870885633,43.84,78929.72,0.0,-0.91004,0.00011,5.60313]
[1776870886640,43.84,78928.69,0.0,-0.91015,0.00011,5.59785]
[1776870887646,43.84,78934.2,0.0,-0.90956,0.00011,5.62555]
[1776870888654,43.84,78940.27,0.0,-0.9089,0.00011,5.6561]
[1776870889663,43.84,78940.85,0.0,-0.90884,0.00011,5.65888]
[1776870894697,43.84,78940.78,0.0,-0.90887,0.00011,5.65773]
[1776870897719,43.83,78946.38,0.0,-0.90827,0.00011,5.68562]
[1776870900742,43.83,78953.3,0.0,-0.90753,0.00011,5.72014]
[1776870902754,43.83,78961.19,0.0,-0.90667,0.00011,5.75981]
[1776870903761,43.83,78962.92,0.0,-0.90648,0.00011,5.76864]
[1776870908796,43.82,78965.39,0.0,-0.90625,0.00011,5.77964]
[1776870913831,43.82,78956.51,0.0,-0.90724,0.00011,5.7334]
[1776870914838,43.82,78943.87,0.0,-0.90863,0.00011,5.6688]
[1776870915847,43.82,78937.87,0.0,-0.90929,0.00011,5.63832]
[1776870920879,43.81,78939.69,0.0,-0.9091,0.00011,5.64693]
[1776870922893,43.81,78933.93,0.0,-0.90973,0.00011,5.61767]
[1776870925918,43.81,78943.8,0.0,-0.90867,0.00011,5.66728]
[1776870926922,43.81,78953.51,0.0,-0.90761,0.00011,5.71634]
[1776870931968,43.81,78959.32,0.0,-0.90711,0.00011,5.73713]
[1776870934978,43.8,78961.52,0.0,-0.90689,0.00011,5.74732]
[1776870935985,43.8,78969.9,0.0,-0.90596,0.00011,5.79008]
[1776870937999,43.8,78982.2,0.0,-0.90459,0.00011,5.85296]
[1776870940014,43.8,78988.14,0.0,-0.90393,0.00011,5.88318]
[1776870945048,43.8,78982.9,0.0,-0.90454,0.00011,5.85546]
[1776870950085,43.79,78979.99,0.0,-0.90488,0.00011,5.83988]
[1776870952100,43.79,78971.57,0.0,-0.90583,0.00011,5.79629]
[1776870953107,43.79,78963.38,0.0,-0.90674,0.00011,5.75415]
[1776870956128,43.79,78970.24,0.0,-0.906,0.00011,5.78828]
[1776870960156,43.78,78971.36,0.0,-0.90591,0.00011,5.79263]
[1776870962170,43.78,78962.26,0.0,-0.90693,0.00011,5.74546]
[1776870963177,43.78,78958.01,0.0,-0.9074,0.00011,5.72353]
[1776870968212,43.77,78957.25,0.0,-0.90751,0.00011,5.71843]
[1776870969220,43.77,78948.43,0.0,-0.90848,0.00011,5.67338]
[1776870970226,43.77,78943.35,0.0,-0.90904,0.00011,5.64747]
[1776870971234,43.77,78941.59,0.0,-0.90923,0.00011,5.63845]
[1776870974272,43.77,78947.12,0.0,-0.90864,0.00011,5.66613]
[1776870976279,43.77,78938.15,0.0,-0.90961,0.00011,5.62046]
[1776870978294,43.77,78937.5,0.0,-0.90969,0.00011,5.61704]
[1776870984192,43.77,78938.63,0.0,-0.90957,0.00011,5.62237]
[1776870987359,43.76,78949.61,0.0,-0.90839,0.00011,5.67777]
[1776870988365,43.76,78953.24,0.0,-0.90799,0.00011,5.69607]
[1776870990380,43.76,78943.4,0.0,-0.90907,0.00011,5.64584]
[1776870992394,43.76,78940.24,0.0,-0.90953,0.00011,5.62179]
[1776870997430,43.76,78942.72,0.0,-0.90927,0.00011,5.63397]
[1776871000451,43.76,78934.71,0.0,-0.91014,0.00011,5.59328]
[1776871001459,43.76,78923.66,0.0,-0.91132,0.00011,5.53765]
[1776871002465,43.76,78925.13,0.0,-0.91116,0.00011,5.5451]
[1776871004334,43.76,78938.51,0.0,-0.90972,0.00011,5.61254]
[1776871005486,43.76,78939.29,0.0,-0.90964,0.00011,5.61643]
[1776871010523,43.76,78946.98,0.0,-0.90882,0.00011,5.65502]
[1776871011529,43.76,78952.07,0.0,-0.90826,0.00011,5.68073]
[1776871012537,43.76,78953.34,0.0,-0.90813,0.00011,5.68703]
[1776871014552,43.75,78959.41,0.0,-0.90747,0.00011,5.71754]
[1776871019585,43.75,78970.87,0.0,-0.90623,0.00011,5.7749]
[1776871020592,43.75,78972.53,0.0,-0.90605,0.00011,5.7831]
[1776871025627,43.74,78964.49,0.0,-0.90698,0.00011,5.74052]
[1776871027641,43.74,78964.38,0.0,-0.907,0.00011,5.73946]
[1776871029655,43.74,78967.72,0.0,-0.90664,0.00011,5.75598]
[1776871034691,43.73,78969.99,0.0,-0.90642,0.00011,5.76619]
[1776871039731,43.73,78972.6,0.0,-0.90616,0.00011,5.77807]
[1776871040736,43.72,78979.39,0.0,-0.90542,0.00011,5.81257]
[1776871041743,43.72,78980.19,0.0,-0.90533,0.00011,5.81631]
[1776871044764,43.72,78986.43,0.0,-0.90465,0.00011,5.84784]
[1776871047784,43.72,78977.23,0.0,-0.90568,0.00011,5.80025]
[1776871048792,43.72,78978.88,0.0,-0.9055,0.00011,5.80867]
[1776871053827,43.71,78978.81,0.0,-0.90566,0.00011,5.79856]
[1776871058863,43.7,78970.83,0.0,-0.90658,0.00011,5.75599]
[1776871061883,43.7,78964.77,0.0,-0.90727,0.00011,5.72416]
[1776871063897,43.7,78968.28,0.0,-0.9069,0.00011,5.7416]
[1776871066918,43.69,78973.42,0.0,-0.90634,0.00011,5.76708]
[1776871068932,43.69,78982.59,0.0,-0.90534,0.00011,5.81347]
[1776871069940,43.69,78992.16,0.0,-0.90427,0.00011,5.86235]
[1776871070947,43.69,78997.16,0.0,-0.90371,0.00011,5.88771]
[1776871075981,43.68,78995.61,0.0,-0.90392,0.00011,5.87834]
[1776871081018,43.68,78998.0,0.0,-0.90367,0.00011,5.88982]
[1776871083032,43.68,78998.5,0.0,-0.90362,0.00011,5.89201]
[1776871084039,43.68,79007.56,0.0,-0.9026,0.00011,5.93865]
[1776871086053,43.67,79013.46,0.0,-0.90193,0.00011,5.96867]
[1776871089074,43.67,79020.8,0.0,-0.90111,0.00012,6.00579]
[1776871091089,43.67,79026.4,0.0,-0.90048,0.00012,6.03419]
[1776871096124,43.66,79024.82,0.0,-0.90071,0.00012,6.02389]
[1776871100152,43.65,79016.34,0.0,-0.90175,0.00012,5.97729]
[1776871104179,43.64,79022.65,0.0,-0.90105,0.00012,6.00867]
[1776871105186,43.64,79016.76,0.0,-0.90174,0.00012,5.97736]
[1776871110221,43.62,79011.42,0.0,-0.90243,0.00011,5.94655]
[1776871112235,43.62,79001.54,0.0,-0.90369,0.00011,5.88622]
[1776871115256,43.61,78995.65,0.0,-0.90439,0.00011,5.85436]
[1776871119287,43.61,78990.33,0.0,-0.90503,0.00011,5.82517]
[1776871121301,43.6,78996.59,0.0,-0.90434,0.00011,5.8566]
[1776871124321,43.6,79001.68,0.0,-0.90379,0.00011,5.88152]
[1776871126335,43.59,79011.75,0.0,-0.90267,0.00011,5.93273]
[1776871127343,43.59,79013.4,0.0,-0.90249,0.00011,5.94074]
[1776871129357,43.58,78988.11,0.0,-0.90539,0.00011,5.80874]
[1776871130364,43.58,78986.02,0.0,-0.90563,0.00011,5.7976]
[1776871134393,43.58,78976.54,0.0,-0.90672,0.00011,5.74746]
[1776871135403,43.57,78973.95,0.0,-0.90701,0.00011,5.7339]
[1776871137429,43.57,78981.08,0.0,-0.90623,0.00011,5.76993]
[1776871139429,43.57,78957.98,0.0,-0.90879,0.00011,5.65121]
[1776871140446,43.57,78958.71,0.0,-0.90872,0.00011,5.65479]
[1776871142459,43.57,78941.93,0.0,-0.91054,0.00011,5.56938]
[1776871143465,43.57,78926.09,0.0,-0.91224,0.00011,5.48951]
[1776871144490,43.57,78908.34,0.0,-0.91411,0.0001,5.4004]
[1776871145482,43.57,78896.83,0.0,-0.91531,0.0001,5.34302]
[1776871146487,43.57,78891.54,0.0,-0.91586,0.0001,5.31676]
[1776871147493,43.57,78894.1,0.0,-0.91559,0.0001,5.32946]
[1776871152528,43.56,78891.14,0.0,-0.91592,0.0001,5.31383]
[1776871156558,43.56,78896.63,0.0,-0.91537,0.0001,5.34039]
[1776871159585,43.56,78888.76,0.0,-0.91618,0.0001,5.30135]
[1776871163618,43.56,78901.51,0.0,-0.91488,0.0001,5.36377]
[1776871165471,43.56,78908.62,0.0,-0.91414,0.0001,5.39899]
[1776871168655,43.55,78906.48,0.0,-0.91437,0.0001,5.38803]
[1776871172687,43.55,78917.64,0.0,-0.91332,0.00011,5.43561]
[1776871173690,43.55,78928.58,0.0,-0.91216,0.00011,5.49034]
[1776871175542,43.55,78943.6,0.0,-0.91056,0.00011,5.56595]
[1776871176715,43.55,78944.15,0.0,-0.9105,0.00011,5.56876]
[1776871181751,43.54,78939.23,0.0,-0.91106,0.00011,5.54224]
[1776871184798,43.54,78955.04,0.0,-0.90938,0.00011,5.62115]
[1776871185797,43.54,78974.45,0.0,-0.90725,0.00011,5.72012]
[1776871186798,43.54,78983.23,0.0,-0.90628,0.00011,5.76496]
[1776871187805,43.54,78984.85,0.0,-0.90611,0.00011,5.77302]
[1776871190825,43.53,78999.36,0.0,-0.90449,0.00011,5.84697]
[1776871191834,43.53,79000.73,0.0,-0.90434,0.00011,5.85396]
[1776871195861,43.53,78995.71,0.0,-0.90492,0.00011,5.82727]
[1776871198882,43.52,78988.93,0.0,-0.90571,0.00011,5.79121]
[1776871199889,43.52,78988.67,0.0,-0.90575,0.00011,5.78955]
[1776871201903,43.52,78981.89,0.0,-0.90652,0.00011,5.75406]
[1776871206938,43.48,78981.02,0.0,-0.9068,0.00011,5.74096]
[1776871208952,43.46,78966.03,0.0,-0.90858,0.00011,5.65859]
[1776871209959,43.46,78960.58,0.0,-0.90919,0.00011,5.63034]
[1776871210966,43.46,78965.11,0.0,-0.9087,0.00011,5.65305]
[1776871213987,43.45,78968.94,0.0,-0.90831,0.00011,5.6713]
[1776871216005,43.45,78962.66,0.0,-0.90902,0.00011,5.63838]
[1776871219023,43.35,78957.52,0.0,-0.91006,0.00011,5.59013]
[1776871221038,43.35,78958.07,0.0,-0.91003,0.00011,5.59161]
[1776871226072,43.33,78969.85,0.0,-0.90881,0.00011,5.64844]
[1776871227080,43.32,78977.37,0.0,-0.90806,0.00011,5.68328]
[1776871228087,43.32,78983.36,0.0,-0.9074,0.00011,5.71396]
[1776871229094,43.32,78984.35,0.0,-0.90729,0.00011,5.7189]
[1776871232116,43.31,78974.02,0.0,-0.90856,0.00011,5.6574]
[1776871233123,43.28,78974.11,0.0,-0.90871,0.00011,5.65045]
[1776871235140,43.25,78980.48,0.0,-0.90818,0.00011,5.67539]
[1776871239164,43.24,78991.02,0.0,-0.90703,0.00011,5.72849]
[1776871242185,43.24,78996.26,0.0,-0.90646,0.00011,5.755]
[1776871247220,43.24,78998.91,0.0,-0.90618,0.00011,5.76769]
[1776871252259,43.23,79008.46,0.0,-0.90513,0.00011,5.81618]
[1776871257293,43.23,79004.77,0.0,-0.90557,0.00011,5.79564]
[1776871261326,43.22,78997.96,0.0,-0.90637,0.00011,5.75904]
[1776871262335,43.22,78983.21,0.0,-0.90803,0.00011,5.68252]
[1776871265356,43.21,78974.76,0.0,-0.909,0.00011,5.6373]
[1776871270389,43.18,78976.24,0.0,-0.90903,0.00011,5.63598]
[1776871275442,43.17,78983.28,0.0,-0.9083,0.00011,5.67009]
[1776871277467,43.15,78976.59,0.0,-0.90914,0.00011,5.6311]
[1776871282498,43.14,78968.93,0.0,-0.91001,0.00011,5.59017]
[1776871283505,43.14,78972.7,0.0,-0.90961,0.00011,5.60921]
[1776871285520,43.13,78978.1,0.0,-0.90903,0.00011,5.63594]
[1776871287544,43.13,79003.38,0.0,-0.90622,0.00011,5.76612]
[1776871288547,43.13,79029.09,0.0,-0.90331,0.00012,5.89961]
[1776871290562,43.13,79030.29,0.0,-0.90318,0.00012,5.90549]
[1776871292577,43.12,79040.39,0.0,-0.90214,0.00012,5.94953]
[1776871293584,43.12,79053.81,0.0,-0.90058,0.00012,6.02007]
[1776871294591,43.12,79054.04,0.0,-0.90056,0.00012,6.021]
[1776871299625,43.12,79053.6,0.0,-0.90064,0.00012,6.01728]
[1776871304661,43.11,79055.2,0.0,-0.90051,0.00012,6.02324]
[1776871309696,43.09,79054.83,0.0,-0.90061,0.00012,6.01856]
[1776871314731,43.08,79054.17,0.0,-0.90075,0.00012,6.01238]
[1776871319777,43.07,79050.97,0.0,-0.90118,0.00012,5.99286]
[1776871324814,43.06,79051.34,0.0,-0.9012,0.00012,5.99236]
[1776871326649,43.06,79034.93,0.0,-0.90313,0.00012,5.90503]
[1776871328844,43.05,79037.36,0.0,-0.90286,0.00012,5.91703]
[1776871329850,43.05,79043.26,0.0,-0.90219,0.00012,5.94766]
[1776871330857,43.05,79045.24,0.0,-0.90197,0.00012,5.95764]
[1776871334885,43.04,79048.81,0.0,-0.90159,0.00012,5.97454]
[1776871338914,43.03,79034.12,0.0,-0.90335,0.00012,5.89522]
[1776871339920,43.03,79028.87,0.0,-0.90396,0.00011,5.86728]
[1776871340927,43.03,79020.94,0.0,-0.90488,0.00011,5.82543]
[1776871341934,43.03,79015.41,0.0,-0.90551,0.00011,5.79626]
[1776871346970,43.02,79020.08,0.0,-0.90501,0.00011,5.81919]
[1776871350999,43.02,79010.94,0.0,-0.90608,0.00011,5.77032]
[1776871352007,43.02,79007.77,0.0,-0.90656,0.00011,5.74561]
[1776871357041,43.01,79005.16,0.0,-0.90687,0.00011,5.731]
[1776871360062,43.01,78998.62,0.0,-0.90762,0.00011,5.69647]
[1776871361068,43.01,78994.79,0.0,-0.90805,0.00011,5.6765]
[1776871366103,43.01,78989.28,0.0,-0.90868,0.00011,5.64743]
[1776871371139,43.0,78984.25,0.0,-0.90924,0.00011,5.62112]
[1776871376174,43.0,78988.29,0.0,-0.9088,0.00011,5.64161]
[1776871378193,43.0,78989.99,0.0,-0.90862,0.00011,5.65017]
[1776871383227,43.0,78979.88,0.0,-0.90975,0.00011,5.5976]
[1776871384235,43.0,78979.62,0.0,-0.90978,0.00011,5.59623]
[1776871385241,43.0,78966.6,0.0,-0.9112,0.00011,5.52947]
[1776871386248,43.0,78954.8,0.0,-0.91248,0.00011,5.469]
[1776871387256,43.0,78948.76,0.0,-0.91313,0.00011,5.43847]
[1776871388262,43.0,78944.55,0.0,-0.91359,0.00011,5.41664]
[1776871390276,42.99,78942.25,0.0,-0.91385,0.00011,5.4041]
[1776871395311,42.98,78943.89,0.0,-0.91372,0.00011,5.41023]
[1776871398334,42.98,78935.51,0.0,-0.91464,0.00011,5.36655]
[1776871399343,42.98,78927.51,0.0,-0.91549,0.0001,5.32589]
[1776871400347,42.98,78927.83,0.0,-0.91547,0.0001,5.32717]
[1776871401354,42.97,78933.11,0.0,-0.91492,0.00011,5.35342]
[1776871402361,42.97,78937.18,0.0,-0.91449,0.00011,5.37359]
[1776871406389,42.97,78951.45,0.0,-0.91301,0.00011,5.44414]
[1776871407400,42.97,78978.92,0.0,-0.91003,0.00011,5.58447]
[1776871408403,42.97,78981.21,0.0,-0.90978,0.00011,5.59622]
[1776871409417,42.97,78972.64,0.0,-0.91072,0.00011,5.55219]
[1776871410422,42.96,78971.41,0.0,-0.91086,0.00011,5.54556]
[1776871411426,42.96,78995.63,0.0,-0.9083,0.00011,5.66218]
[1776871412433,42.96,79015.78,0.0,-0.90604,0.00011,5.7665]
[1776871413439,42.96,79024.94,0.0,-0.905,0.00011,5.81432]
[1776871414447,42.96,79026.08,0.0,-0.90487,0.00011,5.82023]
[1776871418477,42.96,79045.6,0.0,-0.90263,0.00012,5.92229]
[1776871419482,42.96,79052.88,0.0,-0.90178,0.00012,5.96071]
[1776871420489,42.96,79060.4,0.0,-0.9009,0.00012,6.00025]
[1776871421497,42.96,79062.29,0.0,-0.90068,0.00012,6.00997]
[1776871426531,42.95,79064.76,0.0,-0.90042,0.00012,6.02155]
[1776871428546,42.95,79059.13,0.0,-0.9011,0.00012,5.99113]
[1776871431571,42.95,79053.89,0.0,-0.90173,0.00012,5.96267]
[1776871436601,42.94,79052.54,0.0,-0.90192,0.00012,5.9545]
[1776871441679,42.94,79053.43,0.0,-0.90184,0.00012,5.95809]
[1776871443653,42.94,79060.94,0.0,-0.90096,0.00012,5.99737]
[1776871445669,42.93,79060.83,0.0,-0.90099,0.00012,5.99625]
[1776871449700,42.93,79055.21,0.0,-0.90168,0.00012,5.96525]
[1776871450708,42.93,79049.9,0.0,-0.90231,0.00012,5.93689]
[1776871451718,42.93,79047.59,0.0,-0.90258,0.00012,5.92445]
[1776871453729,42.92,79036.91,0.0,-0.90383,0.00012,5.8678]
[1776871454741,42.92,79036.65,0.0,-0.90388,0.00012,5.86554]
[1776871457756,42.92,79025.78,0.0,-0.90515,0.00011,5.80773]
[1776871459771,42.91,79019.8,0.0,-0.90585,0.00011,5.77544]
[1776871464806,42.91,79016.98,0.0,-0.9062,0.00011,5.7593]
[1776871468833,42.9,79005.3,0.0,-0.90755,0.00011,5.69747]
[1776871469842,42.9,79006.07,0.0,-0.90746,0.00011,5.70129]
[1776871474881,42.9,79005.36,0.0,-0.90768,0.00011,5.6887]
[1776871476891,42.89,79010.79,0.0,-0.90707,0.00011,5.71653]
[1776871478905,42.89,79004.51,0.0,-0.90779,0.00011,5.68347]
[1776871479912,42.89,78998.75,0.0,-0.90844,0.00011,5.65345]
[1776871480918,42.89,78996.59,0.0,-0.90868,0.00011,5.64214]
[1776871482932,42.89,78991.23,0.0,-0.90928,0.00011,5.61425]
[1776871485957,42.89,78983.41,0.0,-0.91015,0.00011,5.57378]
[1776871487812,42.89,78974.47,0.0,-0.91113,0.00011,5.52787]
[1776871487968,42.89,78974.47,0.0,-0.91113,0.00011,5.52756]
[1776871488974,42.89,78982.07,0.0,-0.9103,0.00011,5.56664]
[1776871489981,42.89,78985.93,0.0,-0.90988,0.00011,5.58651]
[1776871491996,42.89,78979.05,0.0,-0.91063,0.00011,5.55115]
[1776871497917,42.89,78987.96,0.0,-0.90966,0.00011,5.59649]
[1776871502071,42.89,78977.65,0.0,-0.9108,0.00011,5.54339]
[1776871503089,42.89,78971.95,0.0,-0.91142,0.00011,5.51421]
[1776871504085,42.89,78973.32,0.0,-0.91127,0.00011,5.5213]
[1776871505091,42.89,78979.12,0.0,-0.91063,0.00011,5.55112]
[1776871507106,42.89,78980.32,0.0,-0.9105,0.00011,5.55732]
[1776871512142,42.89,78968.56,0.0,-0.91178,0.00011,5.49714]
[1776871513149,42.89,78967.72,0.0,-0.91187,0.00011,5.49294]
[1776871518188,42.89,78972.94,0.0,-0.91129,0.00011,5.52016]
[1776871520200,42.89,78947.66,0.0,-0.91402,0.00011,5.39117]
[1776871521206,42.89,78941.13,0.0,-0.91472,0.00011,5.35802]
[1776871522212,42.89,78939.35,0.0,-0.91491,0.00011,5.34897]
[1776871524226,42.89,78932.98,0.0,-0.91559,0.00011,5.31644]
[1776871525235,42.89,78928.38,0.0,-0.91608,0.0001,5.29299]
[1776871530268,42.88,78926.86,0.0,-0.91627,0.0001,5.28392]
[1776871534296,42.88,78933.49,0.0,-0.9157,0.00011,5.30839]
[1776871535302,42.87,78934.67,0.0,-0.91558,0.00011,5.31402]
[1776871537317,42.87,78929.49,0.0,-0.91614,0.0001,5.28732]
[1776871538327,42.87,78920.68,0.0,-0.91707,0.0001,5.24286]
[1776871539336,42.87,78903.26,0.0,-0.91886,0.0001,5.15582]
[1776871540338,42.87,78891.96,0.0,-0.92001,0.0001,5.09979]
[1776871541346,42.87,78891.24,0.0,-0.92009,0.0001,5.09622]
[1776871545373,42.87,78896.48,0.0,-0.91956,0.0001,5.12209]
[1776871550408,42.87,78897.85,0.0,-0.91942,0.0001,5.12878]
[1776871553429,42.87,78903.41,0.0,-0.91886,0.0001,5.15623]
[1776871558464,42.87,78896.66,0.0,-0.91955,0.0001,5.12242]
[1776871560478,42.87,78893.39,0.0,-0.91988,0.0001,5.10624]
[1776871565521,42.87,78872.59,0.0,-0.92196,0.0001,5.00417]
[1776871566532,42.87,78862.98,0.0,-0.92291,0.0001,4.95753]
[1776871567535,42.87,78869.07,0.0,-0.9223,0.0001,4.98743]
[1776871571567,42.87,78860.34,0.0,-0.92316,0.0001,4.94498]
[1776871575592,42.87,78847.48,0.0,-0.92443,0.0001,4.88201]
[1776871580629,42.87,78863.33,0.0,-0.92288,0.0001,4.95904]
[1776871581639,42.88,78871.3,0.0,-0.92205,0.0001,4.99985]
[1776871583650,42.88,78880.95,0.0,-0.92108,0.0001,5.04744]
[1776871585663,42.89,78873.77,0.0,-0.92176,0.0001,5.01429]
[1776871587677,42.89,78878.9,0.0,-0.9212,0.0001,5.0415]
[1776871588685,42.89,78884.49,0.0,-0.92065,0.0001,5.06867]
[1776871592712,42.89,78890.78,0.0,-0.92014,0.0001,5.09121]
[1776871595732,42.89,78897.07,0.0,-0.91951,0.0001,5.12168]
[1776871597746,42.88,78907.87,0.0,-0.91843,0.0001,5.17445]
[1776871598754,42.88,78918.39,0.0,-0.91735,0.0001,5.22637]
[1776871599760,42.88,78924.61,0.0,-0.91672,0.0001,5.25694]
[1776871604796,42.87,78916.03,0.0,-0.91767,0.0001,5.21134]
[1776871609831,42.87,78910.46,0.0,-0.91825,0.0001,5.18312]
[1776871614867,42.87,78908.13,0.0,-0.91849,0.0001,5.17128]
[1776871616881,42.86,78895.87,0.0,-0.91975,0.0001,5.11043]
[1776871617895,42.87,78893.85,0.0,-0.91995,0.0001,5.1005]
[1776871618896,42.87,78899.41,0.0,-0.91938,0.0001,5.12806]
[1776871619902,42.87,78900.96,0.0,-0.91923,0.0001,5.13576]
[1776871622923,42.85,78889.45,0.0,-0.92047,0.0001,5.07496]
[1776871623930,42.85,78889.67,0.0,-0.92045,0.0001,5.07616]
[1776871628965,42.84,78890.65,0.0,-0.92038,0.0001,5.07954]
[1776871634002,42.84,78890.87,0.0,-0.92038,0.0001,5.07961]
[1776871636015,42.84,78902.0,0.0,-0.91925,0.0001,5.1345]
[1776871637025,42.84,78906.54,0.0,-0.91879,0.0001,5.15709]
[1776871638916,42.84,78907.36,0.0,-0.9187,0.0001,5.16118]
[1776871642058,42.84,78931.42,0.0,-0.91621,0.0001,5.28148]
[1776871643064,42.83,78959.78,0.0,-0.91323,0.00011,5.42353]
[1776871644071,42.83,78959.63,0.0,-0.91326,0.00011,5.42239]
[1776871648099,42.83,78965.89,0.0,-0.91261,0.00011,5.45276]
[1776871650113,42.82,78966.67,0.0,-0.91254,0.00011,5.45621]
[1776871653134,42.82,78961.02,0.0,-0.91329,0.00011,5.4183]
[1776871659057,42.81,78957.42,0.0,-0.91372,0.00011,5.39776]
[1776871664211,42.8,78965.7,0.0,-0.91287,0.00011,5.4381]
[1776871666225,42.8,78968.89,0.0,-0.91254,0.00011,5.45353]
[1776871671260,42.79,78969.19,0.0,-0.91256,0.00011,5.45282]
[1776871675288,42.78,78963.6,0.0,-0.9132,0.00011,5.42246]
[1776871677306,42.78,78958.58,0.0,-0.91376,0.00011,5.39607]
[1776871682337,42.77,78955.31,0.0,-0.91415,0.00011,5.37759]
[1776871687372,42.76,78955.29,0.0,-0.91419,0.00011,5.37566]
[1776871689388,42.76,78964.04,0.0,-0.91327,0.00011,5.41943]
[1776871694422,42.75,78964.36,0.0,-0.91328,0.00011,5.41898]
[1776871696436,42.75,78970.62,0.0,-0.91262,0.00011,5.45006]
[1776871698450,42.74,78977.74,0.0,-0.91187,0.00011,5.48552]
[1776871703486,42.73,78971.14,0.0,-0.91264,0.00011,5.44907]
[1776871706506,42.72,78976.72,0.0,-0.91207,0.00011,5.47611]
[1776871711541,42.71,78968.29,0.0,-0.91315,0.00011,5.4225]
[1776871712551,42.71,78962.98,0.0,-0.91373,0.00011,5.39495]
[1776871713559,42.71,78962.37,0.0,-0.91381,0.00011,5.39142]
[1776871717601,42.7,78967.92,0.0,-0.91324,0.00011,5.41804]
[1776871718598,42.7,78993.83,0.0,-0.91042,0.00011,5.55059]
[1776871719603,42.7,79020.33,0.0,-0.90747,0.00011,5.68779]
[1776871720611,42.7,79021.16,0.0,-0.90739,0.00011,5.6916]
[1776871725646,42.69,79022.09,0.0,-0.90732,0.00011,5.69464]
[1776871730681,42.68,79025.11,0.0,-0.90703,0.00011,5.70817]
[1776871733701,42.68,79018.82,0.0,-0.90775,0.00011,5.67485]
[1776871734708,42.68,79021.23,0.0,-0.90749,0.00011,5.68696]
[1776871737728,42.67,79023.58,0.0,-0.90725,0.00011,5.69812]
[1776871741758,42.66,79019.34,0.0,-0.90778,0.00011,5.67361]
[1776871745786,42.65,79011.06,0.0,-0.90875,0.00011,5.62872]
[1776871750821,42.65,79010.38,0.0,-0.90887,0.00011,5.62329]
[1776871752835,42.64,79021.59,0.0,-0.90762,0.00011,5.6808]
[1776871753873,42.64,79026.7,0.0,-0.90704,0.00011,5.70751]
[1776871754883,42.64,79037.94,0.0,-0.90577,0.00011,5.76595]
[1776871755865,42.64,79066.79,0.0,-0.90243,0.00012,5.9178]
[1776871756873,42.63,79075.31,0.0,-0.90144,0.00012,5.96234]
[1776871757882,42.63,79058.09,0.0,-0.90347,0.00012,5.87065]
[1776871758885,42.63,79037.04,0.0,-0.90592,0.00011,5.75919]
[1776871759892,42.63,79037.43,0.0,-0.90588,0.00011,5.76097]
[1776871760899,42.63,79043.74,0.0,-0.90516,0.00012,5.79389]
[1776871761906,42.63,79050.65,0.0,-0.90437,0.00012,5.83]
[1776871762913,42.62,79051.19,0.0,-0.90433,0.00012,5.83179]
[1776871765935,42.61,79057.79,0.0,-0.90361,0.00012,5.86461]
[1776871767949,42.61,79066.33,0.0,-0.90263,0.00012,5.90864]
[1776871769964,42.6,79059.67,0.0,-0.90345,0.00012,5.87179]
[1776871770970,42.6,79054.56,0.0,-0.90406,0.00012,5.84403]
[1776871771979,42.6,79059.26,0.0,-0.90363,0.00012,5.86087]
[1776871772983,42.59,79064.82,0.0,-0.903,0.00012,5.88917]
[1776871773992,42.59,79070.33,0.0,-0.90236,0.00012,5.91795]
[1776871776014,42.59,79091.22,0.0,-0.89989,0.00012,6.02897]
[1776871777013,42.59,79099.01,0.0,-0.89896,0.00012,6.07012]
[1776871778024,42.58,79103.62,0.0,-0.89842,0.00012,6.09414]
[1776871782058,42.58,79087.98,0.0,-0.90034,0.00012,6.00867]
[1776871783062,42.58,79082.03,0.0,-0.90106,0.00012,5.97659]
[1776871785076,42.57,79087.82,0.0,-0.90038,0.00012,6.00696]
[1776871788096,42.57,79080.35,0.0,-0.90129,0.00012,5.96615]
[1776871792124,42.56,79077.37,0.0,-0.90169,0.00012,5.94844]
[1776871797159,42.55,79076.92,0.0,-0.90179,0.00012,5.94407]
[1776871799173,42.55,79068.09,0.0,-0.90285,0.00012,5.89637]
[1776871801192,42.55,79062.26,0.0,-0.90355,0.00012,5.86457]
[1776871803207,42.54,79058.22,0.0,-0.90404,0.00012,5.84245]
[1776871808243,42.54,79061.83,0.0,-0.90365,0.00012,5.85987]
[1776871810274,42.54,79068.84,0.0,-0.90284,0.00012,5.89664]
[1776871811265,42.53,79074.29,0.0,-0.9022,0.00012,5.92556]
[1776871813280,42.53,79075.81,0.0,-0.90203,0.00012,5.93337]
[1776871815294,42.53,79082.92,0.0,-0.90119,0.00012,5.97099]
[1776871816300,42.53,79091.04,0.0,-0.90022,0.00012,6.01425]
[1776871817308,42.53,79094.85,0.0,-0.89977,0.00012,6.0344]
[1776871822347,42.52,79097.29,0.0,-0.89951,0.00012,6.04593]
[1776871823352,42.52,79102.6,0.0,-0.89888,0.00012,6.07413]
[1776871824359,42.52,79105.1,0.0,-0.89859,0.00012,6.0872]
[1776871827383,42.51,79104.51,0.0,-0.89869,0.00012,6.08275]
[1776871828389,42.51,79095.47,0.0,-0.89979,0.00012,6.03371]
[1776871830335,42.51,79093.25,0.0,-0.90007,0.00012,6.0213]
[1776871833425,42.51,79084.04,0.0,-0.90129,0.00012,5.96349]
[1776871834432,42.51,79081.3,0.0,-0.90162,0.00012,5.9488]
[1776871838481,42.51,79089.91,0.0,-0.9006,0.00012,5.99433]
[1776871839489,42.51,79124.67,0.0,-0.89638,0.00012,6.18134]
[1776871840475,42.5,79144.27,0.0,-0.89395,0.00013,6.28757]
[1776871842505,42.48,79196.15,0.0,-0.88742,0.00013,6.56774]
[1776871843501,42.48,79223.12,0.0,-0.88387,0.00013,6.71701]
[1776871844509,42.46,79225.47,0.0,-0.88366,0.00013,6.7256]
[1776871845515,42.46,79236.78,0.0,-0.88215,0.00014,6.78841]
[1776871846532,42.43,79242.71,0.0,-0.88148,0.00014,6.81631]
[1776871847536,42.41,79250.43,0.0,-0.88056,0.00014,6.85404]
[1776871848543,42.38,79262.54,0.0,-0.87905,0.00014,6.91613]
[1776871849558,42.36,79263.4,0.0,-0.87903,0.00014,6.91689]
[1776871851568,42.32,79251.55,0.0,-0.88093,0.00014,6.83927]
[1776871852573,42.31,79252.39,0.0,-0.88082,0.00014,6.84369]
[1776871853580,42.31,79258.98,0.0,-0.87993,0.00014,6.88053]
[1776871857614,42.31,79253.1,0.0,-0.88078,0.00014,6.84569]
[1776871858619,42.3,79245.69,0.0,-0.8818,0.00014,6.8034]
[1776871859636,42.3,79245.47,0.0,-0.88186,0.00014,6.80113]
[1776871861639,42.3,79234.66,0.0,-0.88333,0.00013,6.73989]
[1776871862646,42.3,79227.44,0.0,-0.88432,0.00013,6.69899]
[1776871863654,42.29,79222.65,0.0,-0.88497,0.00013,6.6718]
[1776871866685,42.29,79220.66,0.0,-0.88526,0.00013,6.65967]
[1776871867693,42.29,79226.33,0.0,-0.88451,0.00013,6.69107]
[1776871869707,42.28,79235.81,0.0,-0.88325,0.00013,6.74348]
[1776871870714,42.28,79236.03,0.0,-0.88323,0.00014,6.74428]
[1776871871751,42.28,79230.34,0.0,-0.88401,0.00013,6.71192]
[1776871876758,42.27,79220.72,0.0,-0.88534,0.00013,6.65631]
[1776871877765,42.27,79212.63,0.0,-0.88641,0.00013,6.61109]
[1776871878775,42.27,79204.47,0.0,-0.8875,0.00013,6.56535]
[1776871879780,42.27,79222.64,0.0,-0.88509,0.00013,6.66687]
[1776871880789,42.27,79231.93,0.0,-0.88384,0.00013,6.71887]
[1776871881794,42.27,79226.92,0.0,-0.88452,0.00013,6.69067]
[1776871883811,42.27,79222.86,0.0,-0.88506,0.00013,6.66781]
[1776871886828,42.27,79216.33,0.0,-0.88594,0.00013,6.63117]
[1776871887835,42.27,79213.48,0.0,-0.88631,0.00013,6.61526]
[1776871889857,42.27,79208.04,0.0,-0.88703,0.00013,6.58497]
[1776871890857,42.27,79199.73,0.0,-0.88812,0.00013,6.53879]
[1776871891863,42.27,79199.35,0.0,-0.88829,0.00013,6.52855]
[1776871896898,42.27,79196.05,0.0,-0.88874,0.00013,6.50936]
[1776871901934,42.27,79201.09,0.0,-0.88809,0.00013,6.53678]
[1776871906969,42.26,79198.31,0.0,-0.88848,0.00013,6.52054]
[1776871912024,42.26,79187.63,0.0,-0.8899,0.00013,6.45984]
[1776871914021,42.25,79180.88,0.0,-0.8908,0.00013,6.42148]
[1776871919056,42.22,79176.34,0.0,-0.89154,0.00013,6.38983]
[1776871921071,42.22,79169.59,0.0,-0.89241,0.00013,6.35227]
[1776871922077,42.22,79154.25,0.0,-0.89436,0.00013,6.26791]
[1776871923084,42.22,79159.13,0.0,-0.89376,0.00013,6.29402]
[1776871924090,42.22,79182.63,0.0,-0.89076,0.00013,6.42338]
[1776871928118,42.21,79176.14,0.0,-0.89162,0.00013,6.38657]
[1776871933156,42.21,79179.54,0.0,-0.8912,0.00013,6.40439]
[1776871938189,42.2,79179.57,0.0,-0.89124,0.00013,6.4027]
[1776871943224,42.19,79174.77,0.0,-0.89191,0.00013,6.37387]
[1776871945239,42.19,79156.53,0.0,-0.89425,0.00013,6.27267]
[1776871946245,42.19,79139.84,0.0,-0.89635,0.00012,6.18105]
[1776871948259,42.19,79145.27,0.0,-0.89569,0.00013,6.20999]
[1776871953294,42.17,79146.89,0.0,-0.89566,0.00013,6.20801]
[1776871955309,42.17,79136.6,0.0,-0.89697,0.00012,6.15073]
[1776871956316,42.17,79130.81,0.0,-0.8977,0.00012,6.11872]
[1776871957323,42.17,79136.53,0.0,-0.897,0.00012,6.14948]
[1776871958328,42.16,79144.09,0.0,-0.89607,0.00012,6.19032]
[1776871959336,42.16,79141.44,0.0,-0.89641,0.00012,6.17532]
[1776871961350,42.16,79133.58,0.0,-0.89741,0.00012,6.13148]
[1776871966386,42.15,79132.64,0.0,-0.89757,0.00012,6.12419]
[1776871969406,42.13,79121.95,0.0,-0.899,0.00012,6.06125]
[1776871970413,42.13,79115.6,0.0,-0.89978,0.00012,6.0265]
[1776871971419,42.13,79113.51,0.0,-0.90004,0.00012,6.01493]
[1776871973434,42.12,79123.1,0.0,-0.89888,0.00012,6.06645]
[1776871974441,42.12,79129.07,0.0,-0.89815,0.00012,6.09859]
[1776871975448,42.12,79127.63,0.0,-0.89834,0.00012,6.09039]
[1776871978469,42.12,79118.99,0.0,-0.89942,0.00012,6.04238]
[1776871979476,42.12,79116.18,0.0,-0.89977,0.00012,6.02685]
[1776871980484,42.11,79110.96,0.0,-0.90041,0.00012,5.99831]
[1776871981490,42.11,79111.78,0.0,-0.90032,0.00012,6.00251]
[1776871982498,42.11,79118.45,0.0,-0.89951,0.00012,6.03841]
[1776871983504,42.11,79119.68,0.0,-0.89937,0.00012,6.0448]
[1776871985518,42.11,79113.41,0.0,-0.90015,0.00012,6.01024]
[1776871987532,42.11,79102.41,0.0,-0.90149,0.00012,5.95033]
[1776871988539,42.11,79101.13,0.0,-0.90164,0.00012,5.94326]
[1776871993574,42.1,79094.61,0.0,-0.90244,0.00012,5.90738]
[1776871995612,42.1,79091.89,0.0,-0.90277,0.00012,5.89256]
[1776871996620,42.1,79098.45,0.0,-0.90199,0.00012,5.92776]
[1776871997627,42.1,79099.2,0.0,-0.9019,0.00012,5.93166]
[1776872002662,42.1,79097.25,0.0,-0.90215,0.00012,5.9204]
[1776872006690,42.1,79105.95,0.0,-0.90112,0.00012,5.96674]
[1776872007697,42.09,79108.98,0.0,-0.90076,0.00012,5.9829]
[1776872008704,42.09,79094.51,0.0,-0.9025,0.00012,5.90464]
[1776872009711,42.09,79077.21,0.0,-0.90456,0.00012,5.81178]
[1776872010720,42.09,79070.27,0.0,-0.90537,0.00012,5.77477]
[1776872011725,42.09,79056.86,0.0,-0.90704,0.00012,5.69525]
[1776872012732,42.09,79058.87,0.0,-0.90681,0.00012,5.70579]
[1776872017767,42.09,79061.96,0.0,-0.90647,0.00012,5.72151]
[1776872019781,42.09,79067.34,0.0,-0.90585,0.00012,5.75013]
[1776872021796,42.09,79069.78,0.0,-0.90556,0.00012,5.76335]
[1776872025825,42.09,79063.98,0.0,-0.90622,0.00012,5.73296]
[1776872027840,42.09,79059.76,0.0,-0.9067,0.00012,5.71089]
[1776872029852,42.1,79040.11,0.0,-0.90895,0.00011,5.60746]
[1776872030859,42.09,79032.63,0.0,-0.9098,0.00011,5.56783]
[1776872031867,42.09,79031.39,0.0,-0.90995,0.00011,5.56106]
[1776872033879,42.09,79039.41,0.0,-0.90905,0.00011,5.60265]
[1776872035895,42.09,79049.69,0.0,-0.90789,0.00011,5.65621]
[1776872036901,42.09,79052.62,0.0,-0.90757,0.00011,5.67131]
[1776872039922,42.08,79045.95,0.0,-0.90836,0.00011,5.63486]
[1776872041936,42.08,79052.14,0.0,-0.90766,0.00011,5.66682]
[1776872042943,42.08,79051.03,0.0,-0.9078,0.00011,5.66053]
[1776872044957,42.07,79045.56,0.0,-0.90844,0.00011,5.63084]
[1776872047978,42.07,79030.21,0.0,-0.91021,0.00011,5.54899]
[1776872048985,42.07,79017.94,0.0,-0.91159,0.00011,5.48458]
[1776872049992,42.07,79010.52,0.0,-0.91241,0.00011,5.44579]
[1776872050999,42.07,79009.02,0.0,-0.91258,0.00011,5.43789]
[1776872053038,42.07,79014.49,0.0,-0.91198,0.00011,5.46612]
[1776872054031,42.06,79006.35,0.0,-0.91288,0.00011,5.42367]
[1776872055068,42.06,79001.12,0.0,-0.91346,0.00011,5.39649]
[1776872056108,42.06,79012.36,0.0,-0.91223,0.00011,5.45465]
[1776872058099,42.06,79019.08,0.0,-0.91148,0.00011,5.48951]
[1776872060136,42.06,79035.53,0.0,-0.90964,0.00011,5.57526]
[1776872061122,42.06,79062.17,0.0,-0.9066,0.00012,5.71551]
[1776872062127,42.06,79087.34,0.0,-0.90366,0.00012,5.84946]
[1776872067163,42.05,79090.37,0.0,-0.90336,0.00012,5.86325]
[1776872068169,42.05,79098.42,0.0,-0.9024,0.00012,5.90654]
[1776872069176,42.05,79105.3,0.0,-0.90158,0.00012,5.94355]
[1776872070183,42.05,79103.55,0.0,-0.90179,0.00012,5.93394]
[1776872073211,42.04,79096.16,0.0,-0.9028,0.00012,5.88567]
[1776872074213,42.04,79093.98,0.0,-0.90307,0.00012,5.87346]
[1776872075220,42.04,79081.09,0.0,-0.9046,0.00012,5.80434]
[1776872076225,42.04,79075.62,0.0,-0.90525,0.00012,5.77481]
[1776872078238,42.04,79073.96,0.0,-0.90546,0.00012,5.76513]
[1776872081263,42.03,79081.72,0.0,-0.90458,0.00012,5.80494]
[1776872082269,42.03,79081.72,0.0,-0.9046,0.00012,5.80432]
[1776872087304,42.02,79087.94,0.0,-0.90393,0.00012,5.83458]
[1776872090323,42.01,79093.11,0.0,-0.90334,0.00012,5.86125]
[1776872095359,42.01,79086.11,0.0,-0.9042,0.00012,5.82248]
[1776872096365,42.01,79083.73,0.0,-0.90448,0.00012,5.80976]
[1776872099386,42.01,79089.28,0.0,-0.90382,0.00012,5.83966]
[1776872101403,42.01,79093.5,0.0,-0.90332,0.00012,5.86235]
[1776872106438,42.01,79091.69,0.0,-0.90353,0.00012,5.85269]
[1776872107447,42.01,79084.97,0.0,-0.90433,0.00012,5.81664]
[1776872108452,42.01,79079.13,0.0,-0.90502,0.00012,5.78505]
[1776872109458,42.01,79066.95,0.0,-0.90645,0.00012,5.72009]
[1776872110466,42.0,79061.9,0.0,-0.90704,0.00012,5.69279]
[1776872114500,42.0,79051.9,0.0,-0.90823,0.00011,5.63803]
[1776872115506,42.0,79052.36,0.0,-0.90819,0.00011,5.64008]
[1776872116516,41.99,79057.38,0.0,-0.90762,0.00012,5.66632]
[1776872119534,41.99,79052.32,0.0,-0.90822,0.00011,5.63845]
[1776872122607,41.99,79061.78,0.0,-0.90716,0.00012,5.68756]
[1776872124570,41.98,79064.47,0.0,-0.90686,0.00012,5.70106]
[1776872128597,41.97,79057.5,0.0,-0.90772,0.00012,5.66187]
[1776872129606,41.97,79056.08,0.0,-0.90789,0.00012,5.65396]
[1776872133638,41.97,79065.01,0.0,-0.907,0.00012,5.69213]
[1776872135653,41.96,79062.09,0.0,-0.90735,0.00012,5.67607]
[1776872136658,41.96,79055.15,0.0,-0.90816,0.00011,5.63888]
[1776872137666,41.96,79054.09,0.0,-0.90829,0.00011,5.63293]
[1776872141694,41.96,79047.69,0.0,-0.90905,0.00011,5.59779]
[1776872142701,41.95,79054.16,0.0,-0.90831,0.00011,5.63169]
[1776872143708,41.95,79052.08,0.0,-0.90856,0.00011,5.62035]
[1776872148743,41.95,79051.58,0.0,-0.90865,0.00011,5.61606]
[1776872149750,41.94,79042.94,0.0,-0.90964,0.00011,5.57014]
[1776872150757,41.94,79041.0,0.0,-0.90987,0.00011,5.55967]
[1776872153779,41.94,79038.01,0.0,-0.91022,0.00011,5.54329]
[1776872158815,41.94,79045.64,0.0,-0.90938,0.00011,5.58239]
[1776872162727,41.93,79024.83,0.0,-0.91175,0.00011,5.47214]
[1776872163851,41.93,79022.92,0.0,-0.91196,0.00011,5.46207]
[1776872166872,41.93,79017.86,0.0,-0.91253,0.00011,5.43541]
[1776872167884,41.93,79017.67,0.0,-0.91255,0.00011,5.43438]
[1776872169894,41.93,79012.06,0.0,-0.91317,0.00011,5.40514]
[1776872173924,41.93,79017.97,0.0,-0.91252,0.00011,5.43589]
[1776872174929,41.93,79022.14,0.0,-0.91206,0.00011,5.45757]
[1776872175943,41.93,79030.8,0.0,-0.91109,0.00011,5.50287]
[1776872176942,41.93,79034.95,0.0,-0.91063,0.00011,5.52452]
[1776872178971,41.93,79042.55,0.0,-0.90977,0.00011,5.56449]
[1776872179972,41.93,79047.05,0.0,-0.90927,0.00011,5.58766]
[1776872184008,41.92,79038.71,0.0,-0.91023,0.00011,5.54287]
[1776872185012,41.92,79030.59,0.0,-0.91115,0.00011,5.50014]
[1776872188042,41.92,79050.39,0.0,-0.90892,0.00011,5.60394]
[1776872189052,41.92,79079.5,0.0,-0.90555,0.00012,5.75853]
[1776872194091,41.92,79080.31,0.0,-0.90558,0.00012,5.75442]
[1776872199129,41.92,79104.77,0.0,-0.90267,0.00012,5.88592]
[1776872200135,41.92,79124.64,0.0,-0.90027,0.00012,5.9934]
[1776872205170,41.92,79129.69,0.0,-0.89967,0.00012,6.02002]
[1776872207185,41.91,79124.19,0.0,-0.90035,0.00012,5.98982]
[1776872211212,41.91,79116.88,0.0,-0.90125,0.00012,5.9497]
[1776872216248,41.91,79128.54,0.0,-0.89984,0.00012,6.01276]
[1776872217258,41.91,79142.48,0.0,-0.89812,0.00012,6.0887]
[1776872218263,41.91,79143.8,0.0,-0.89796,0.00012,6.09567]
[1776872221285,41.91,79149.22,0.0,-0.89731,0.00012,6.12456]
[1776872226320,41.9,79141.47,0.0,-0.8983,0.00012,6.08065]
[1776872227324,41.9,79137.95,0.0,-0.89875,0.00012,6.06116]
[1776872232367,41.89,79141.57,0.0,-0.89832,0.00012,6.0798]
[1776872233373,41.89,79134.57,0.0,-0.89919,0.00012,6.04132]
[1776872234376,41.89,79131.68,0.0,-0.89955,0.00012,6.02536]
[1776872236390,41.89,79129.02,0.0,-0.89989,0.00012,6.01057]
[1776872239427,41.89,79134.98,0.0,-0.89916,0.00012,6.04268]
[1776872240455,41.89,79138.15,0.0,-0.89878,0.00012,6.05981]
[1776872245459,41.88,79140.21,0.0,-0.89854,0.00012,6.07015]
[1776872247473,41.88,79143.94,0.0,-0.89809,0.00012,6.09013]
[1776872248480,41.88,79156.99,0.0,-0.89647,0.00013,6.1615]
[1776872249486,41.88,79165.16,0.0,-0.89544,0.00013,6.20643]
[1776872250495,41.88,79165.55,0.0,-0.89539,0.00013,6.20846]
[1776872255528,41.88,79165.48,0.0,-0.89553,0.00013,6.19924]
[1776872256534,41.88,79172.56,0.0,-0.89464,0.00013,6.23819]
[1776872257542,41.88,79172.44,0.0,-0.89466,0.00013,6.23733]
[1776872258549,41.88,79167.19,0.0,-0.89533,0.00013,6.20815]
[1776872263583,41.87,79171.42,0.0,-0.89483,0.00013,6.23006]
[1776872268619,41.87,79167.34,0.0,-0.89537,0.00013,6.20658]
[1776872272648,41.86,79173.85,0.0,-0.89456,0.00013,6.2418]
[1776872273655,41.86,79178.25,0.0,-0.894,0.00013,6.26591]
[1776872275700,41.86,79195.68,0.0,-0.89176,0.00013,6.36242]
[1776872276707,41.86,79214.7,0.0,-0.88929,0.00013,6.46827]
[1776872277714,41.86,79215.89,0.0,-0.88914,0.00013,6.47468]
[1776872281744,41.85,79206.98,0.0,-0.89033,0.00013,6.42379]
[1776872282749,41.85,79199.36,0.0,-0.89134,0.00013,6.38075]
[1776872283757,41.85,79196.76,0.0,-0.89169,0.00013,6.36582]
[1776872285770,41.85,79195.27,0.0,-0.8919,0.00013,6.35671]
[1776872288790,41.84,79200.44,0.0,-0.89125,0.00013,6.38438]
[1776872293827,41.83,79200.96,0.0,-0.89123,0.00013,6.38523]
[1776872298863,41.82,79203.37,0.0,-0.89097,0.00013,6.39672]
[1776872303898,41.82,79207.81,0.0,-0.89043,0.00013,6.41961]
[1776872308934,41.81,79209.37,0.0,-0.89027,0.00013,6.42637]
[1776872313969,41.8,79211.45,0.0,-0.89018,0.00013,6.42725]
[1776872315982,41.79,79205.99,0.0,-0.89093,0.00013,6.39542]
[1776872317997,41.79,79201.93,0.0,-0.89148,0.00013,6.37153]
[1776872319004,41.78,79196.25,0.0,-0.89224,0.00013,6.33927]
[1776872321018,41.78,79192.52,0.0,-0.89274,0.00013,6.3174]
[1776872323897,41.77,79172.36,0.0,-0.89536,0.00013,6.20409]
[1776872329074,41.77,79172.24,0.0,-0.89542,0.00013,6.20148]
[1776872331088,41.76,79186.03,0.0,-0.89368,0.00013,6.2771]
[1776872332098,41.76,79188.69,0.0,-0.89335,0.00013,6.29137]
[1776872336126,41.76,79192.53,0.0,-0.89287,0.00013,6.31188]
[1776872340159,41.75,79200.58,0.0,-0.89186,0.00013,6.35574]
[1776872342389,41.75,79203.43,0.0,-0.8915,0.00013,6.37105]
[1776872343190,41.75,79210.42,0.0,-0.89058,0.00013,6.41014]
[1776872344191,41.75,79229.05,0.0,-0.88814,0.00013,6.51419]
[1776872346204,41.75,79221.36,0.0,-0.88916,0.00013,6.47078]
[1776872350233,41.74,79230.18,0.0,-0.88801,0.00013,6.51939]
[1776872352245,41.74,79236.29,0.0,-0.8872,0.00013,6.55357]
[1776872353252,41.74,79255.37,0.0,-0.88464,0.00014,6.66089]
[1776872354259,41.74,79270.98,0.0,-0.88251,0.00014,6.74942]
[1776872355265,41.74,79283.12,0.0,-0.88082,0.00014,6.81864]
[1776872356274,41.74,79283.46,0.0,-0.88078,0.00014,6.82054]
[1776872357280,41.74,79283.82,0.0,-0.88073,0.00014,6.8225]
[1776872362315,41.73,79285.0,0.0,-0.88058,0.00014,6.82854]
[1776872367357,41.73,79282.99,0.0,-0.88088,0.00014,6.81649]
[1776872372388,41.73,79277.52,0.0,-0.88177,0.00014,6.77637]
[1776872373393,41.73,79271.59,0.0,-0.88259,0.00014,6.74252]
[1776872374400,41.73,79271.18,0.0,-0.88265,0.00014,6.74017]
[1776872379435,41.73,79271.43,0.0,-0.88262,0.00014,6.7415]
[1776872384470,41.73,79270.8,0.0,-0.88271,0.00014,6.73783]
[1776872389505,41.73,79260.33,0.0,-0.88414,0.00014,6.67824]
[1776872390514,41.73,79255.19,0.0,-0.88485,0.00014,6.64889]
[1776872392526,41.73,79250.79,0.0,-0.88545,0.00014,6.62366]
[1776872394540,41.72,79256.06,0.0,-0.88474,0.00014,6.65325]
[1776872396554,41.72,79262.65,0.0,-0.88385,0.00014,6.6903]
[1776872400584,41.72,79266.36,0.0,-0.88335,0.00014,6.71103]
[1776872405621,41.72,79266.57,0.0,-0.88334,0.00014,6.7118]
[1776872410655,41.72,79261.86,0.0,-0.88401,0.00014,6.68392]
[1776872411662,41.72,79260.23,0.0,-0.88423,0.00014,6.67468]
[1776872414683,41.72,79267.75,0.0,-0.8832,0.00014,6.7175]
[1776872415693,41.72,79265.95,0.0,-0.88345,0.00014,6.70724]
[1776872417704,41.72,79260.41,0.0,-0.8842,0.00014,6.67576]
[1776872419718,41.71,79241.76,0.0,-0.88675,0.00013,6.5696]
[1776872420726,41.71,79234.37,0.0,-0.88774,0.00013,6.52789]
[1776872421732,41.71,79226.48,0.0,-0.8888,0.00013,6.48315]
[1776872422740,41.71,79227.51,0.0,-0.88866,0.00013,6.48869]
[1776872424767,41.71,79219.63,0.0,-0.88972,0.00013,6.4439]
[1776872426776,41.71,79213.48,0.0,-0.89054,0.00013,6.40886]
[1776872427828,41.71,79205.96,0.0,-0.89153,0.00013,6.36676]
[1776872428833,41.71,79203.63,0.0,-0.89184,0.00013,6.35357]
[1776872433872,41.7,79202.62,0.0,-0.89209,0.00013,6.33937]
[1776872435878,41.7,79197.52,0.0,-0.89276,0.00013,6.3108]
[1776872440920,41.7,79209.89,0.0,-0.89115,0.00013,6.37974]
[1776872441925,41.7,79208.79,0.0,-0.8913,0.00013,6.37345]
[1776872443938,41.7,79216.17,0.0,-0.89034,0.00013,6.41452]
[1776872445952,41.7,79219.63,0.0,-0.88989,0.00013,6.43356]
[1776872447966,41.7,79225.19,0.0,-0.88916,0.00013,6.46434]
[1776872451994,41.7,79231.33,0.0,-0.88836,0.00013,6.49841]
[1776872455015,41.7,79232.19,0.0,-0.88825,0.00013,6.50314]
[1776872456023,41.7,79239.56,0.0,-0.88726,0.00013,6.54482]
[1776872457029,41.7,79246.21,0.0,-0.88636,0.00013,6.5824]
[1776872458036,41.7,79250.88,0.0,-0.88573,0.00014,6.60894]
[1776872460061,41.7,79258.43,0.0,-0.8847,0.00014,6.65186]
[1776872462077,41.68,79263.93,0.0,-0.88402,0.00014,6.68006]
[1776872467108,41.68,79262.87,0.0,-0.88419,0.00014,6.6732]
[1776872469126,41.68,79260.31,0.0,-0.88454,0.00014,6.65857]
[1776872471138,41.68,79254.21,0.0,-0.88537,0.00014,6.624]
[1776872472145,41.68,79247.59,0.0,-0.88627,0.00014,6.58658]
[1776872473154,41.68,79243.64,0.0,-0.8868,0.00013,6.5641]
[1776872477180,41.68,79249.5,0.0,-0.88602,0.00014,6.59681]
[1776872479194,41.68,79257.0,0.0,-0.88501,0.00014,6.63903]
[1776872480201,41.68,79264.52,0.0,-0.88398,0.00014,6.6818]
[1776872481208,41.68,79268.61,0.0,-0.88342,0.00014,6.70508]
[1776872485105,41.67,79271.61,0.0,-0.88305,0.00014,6.72051]
[1776872488260,41.67,79268.55,0.0,-0.88348,0.00014,6.70255]
[1776872493299,41.67,79264.73,0.0,-0.88413,0.00014,6.67243]
[1776872498333,41.67,79266.91,0.0,-0.88383,0.00014,6.68488]
[1776872503368,41.66,79267.85,0.0,-0.88373,0.00014,6.68903]
[1776872508403,41.66,79268.1,0.0,-0.88373,0.00014,6.68895]
[1776872510418,41.65,79273.19,0.0,-0.88305,0.00014,6.71733]
[1776872511424,41.64,79290.08,0.0,-0.88078,0.00014,6.81039]
[1776872512433,41.64,79303.05,0.0,-0.87896,0.00014,6.88457]
[1776872513441,41.64,79308.06,0.0,-0.87827,0.00014,6.91277]
[1776872514445,41.64,79313.47,0.0,-0.8775,0.00014,6.94389]
[1776872515452,41.62,79313.2,0.0,-0.87763,0.00014,6.9389]
[1776872516458,41.62,79308.14,0.0,-0.87835,0.00014,6.90945]
[1776872518475,41.62,79306.77,0.0,-0.87856,0.00014,6.90101]
[1776872520491,41.61,79309.88,0.0,-0.87814,0.00014,6.91829]
[1776872525523,41.61,79311.1,0.0,-0.878,0.00014,6.92377]
[1776872530557,41.6,79309.73,0.0,-0.87824,0.00014,6.91431]
[1776872535593,41.59,79311.85,0.0,-0.87797,0.00014,6.925]
[1776872537606,41.59,79303.85,0.0,-0.87912,0.00014,6.87836]
[1776872539621,41.59,79300.43,0.0,-0.87962,0.00014,6.8582]
[1776872544656,41.58,79301.62,0.0,-0.87948,0.00014,6.86362]
[1776872548683,41.58,79293.43,0.0,-0.88066,0.00014,6.81575]
[1776872550699,41.58,79292.51,0.0,-0.88079,0.00014,6.81017]
[1776872553725,41.57,79286.58,0.0,-0.88179,0.00014,6.76592]
[1776872554727,41.57,79282.07,0.0,-0.88244,0.00014,6.73918]
[1776872555734,41.56,79274.51,0.0,-0.88349,0.00014,6.69596]
[1776872556741,41.57,79275.06,0.0,-0.88341,0.00014,6.69911]
[1776872558755,41.56,79269.43,0.0,-0.88421,0.00014,6.66596]
[1776872559765,41.56,79262.51,0.0,-0.88517,0.00014,6.62608]
[1776872560769,41.56,79255.84,0.0,-0.88609,0.00014,6.58775]
[1776872561776,41.56,79246.13,0.0,-0.88741,0.00013,6.53233]
[1776872562783,41.55,79241.7,0.0,-0.88801,0.00013,6.50696]
[1776872567819,41.55,79232.82,0.0,-0.88923,0.00013,6.45551]
[1776872568826,41.55,79231.08,0.0,-0.88947,0.00013,6.44549]
[1776872571846,41.55,79219.68,0.0,-0.89099,0.00013,6.38079]
[1776872572853,41.54,79218.66,0.0,-0.89113,0.00013,6.37496]
[1776872577888,41.54,79221.8,0.0,-0.89073,0.00013,6.39207]
[1776872581928,41.54,79249.09,0.0,-0.8871,0.00013,6.54558]
[1776872582936,41.54,79271.54,0.0,-0.88404,0.00014,6.67316]
[1776872583945,41.54,79281.33,0.0,-0.88269,0.00014,6.72906]
[1776872584949,41.54,79280.96,0.0,-0.88274,0.00014,6.72688]
[1776872587975,41.54,79273.67,0.0,-0.88375,0.00014,6.68514]
[1776872589984,41.54,79283.95,0.0,-0.88233,0.00014,6.74387]
[1776872590991,41.54,79284.41,0.0,-0.88227,0.00014,6.74642]
[1776872596028,41.54,79275.61,0.0,-0.8835,0.00014,6.69573]
[1776872597034,41.54,79269.63,0.0,-0.88432,0.00014,6.66157]
[1776872602069,41.54,79266.43,0.0,-0.88476,0.00014,6.64311]
[1776872606099,41.54,79257.17,0.0,-0.88603,0.00014,6.59052]
[1776872607104,41.54,79254.79,0.0,-0.88635,0.00014,6.57683]
[1776872612139,41.53,79256.17,0.0,-0.88629,0.00014,6.576]
[1776872613173,41.53,79243.21,0.0,-0.88806,0.00013,6.50199]
[1776872614155,41.53,79237.02,0.0,-0.88889,0.00013,6.46668]
[1776872615165,41.53,79241.99,0.0,-0.88823,0.00013,6.49451]
[1776872618183,41.53,79249.09,0.0,-0.8873,0.00013,6.53378]
[1776872623225,41.52,79245.84,0.0,-0.88779,0.00013,6.51322]
[1776872625233,41.51,79237.3,0.0,-0.88895,0.00013,6.46436]
[1776872626239,41.51,79232.2,0.0,-0.88963,0.00013,6.43557]
[1776872627246,41.51,79238.9,0.0,-0.88875,0.00013,6.47293]
[1776872632281,41.51,79245.22,0.0,-0.88794,0.00013,6.50719]
[1776872636309,41.5,79233.84,0.0,-0.88949,0.00013,6.44171]
[1776872638324,41.5,79239.95,0.0,-0.88868,0.00013,6.47569]
[1776872640337,41.5,79247.43,0.0,-0.88769,0.00013,6.51741]
[1776872646261,41.49,79256.11,0.0,-0.88657,0.00014,6.56454]
[1776872647386,41.48,79261.87,0.0,-0.8858,0.00014,6.59689]
[1776872651413,41.48,79254.82,0.0,-0.88679,0.00014,6.55528]
[1776872656449,41.47,79249.93,0.0,-0.88749,0.00013,6.52591]
[1776872660477,41.47,79246.02,0.0,-0.88805,0.00013,6.50264]
[1776872665513,41.46,79240.34,0.0,-0.88884,0.00013,6.46928]
[1776872667526,41.46,79233.23,0.0,-0.88979,0.00013,6.42874]
[1776872669540,41.46,79227.9,0.0,-0.89051,0.00013,6.39842]
[1776872674646,41.46,79225.58,0.0,-0.89095,0.00013,6.37645]
[1776872676610,41.46,79232.31,0.0,-0.89006,0.00013,6.41415]
[1776872677618,41.45,79240.39,0.0,-0.88899,0.00013,6.45959]
[1776872679635,41.45,79245.92,0.0,-0.88826,0.00013,6.49041]
[1776872680637,41.45,79251.85,0.0,-0.88746,0.00014,6.52403]
[1776872682651,41.45,79264.32,0.0,-0.88577,0.00014,6.59506]
[1776872684666,41.45,79270.07,0.0,-0.88497,0.00014,6.62809]
[1776872686679,41.45,79278.04,0.0,-0.88387,0.00014,6.67374]
[1776872690709,41.46,79271.15,0.0,-0.88482,0.00014,6.63459]
[1776872693730,41.46,79268.77,0.0,-0.88513,0.00014,6.62134]
[1776872694735,41.46,79274.04,0.0,-0.88441,0.00014,6.65152]
[1776872696750,41.46,79275.21,0.0,-0.88424,0.00014,6.65831]
[1776872701785,41.46,79274.74,0.0,-0.8843,0.00014,6.65581]
[1776872706820,41.46,79267.98,0.0,-0.88523,0.00014,6.61747]
[1776872708835,41.46,79264.91,0.0,-0.88564,0.00014,6.60017]
[1776872713869,41.46,79264.88,0.0,-0.88563,0.00014,6.60048]
[1776872715884,41.46,79259.6,0.0,-0.88635,0.00014,6.57067]
[1776872717898,41.47,79264.94,0.0,-0.88561,0.00014,6.60139]
[1776872718903,41.47,79267.06,0.0,-0.88532,0.00014,6.61359]
[1776872719911,41.47,79273.4,0.0,-0.88445,0.00014,6.64985]
[1776872720919,41.47,79275.45,0.0,-0.88416,0.00014,6.6616]
[1776872725952,41.47,79275.72,0.0,-0.88413,0.00014,6.66323]
[1776872729981,41.47,79281.48,0.0,-0.88333,0.00014,6.69616]
[1776872735018,41.47,79280.8,0.0,-0.88355,0.00014,6.6837]
[1776872738042,41.47,79274.08,0.0,-0.88448,0.00014,6.64518]
[1776872739047,41.47,79267.66,0.0,-0.88536,0.00014,6.60857]
[1776872740055,41.47,79266.53,0.0,-0.88551,0.00014,6.60219]
[1776872744082,41.47,79271.58,0.0,-0.88482,0.00014,6.63119]
[1776872749119,41.47,79271.87,0.0,-0.88477,0.00014,6.63299]
[1776872753145,41.47,79278.42,0.0,-0.88387,0.00014,6.67045]
[1776872758183,41.47,79281.1,0.0,-0.8835,0.00014,6.68563]
[1776872761205,41.47,79294.67,0.0,-0.88162,0.00014,6.76316]
[1776872762211,41.47,79300.72,0.0,-0.88077,0.00014,6.79773]
[1776872763218,41.46,79300.18,0.0,-0.88086,0.00014,6.79442]
[1776872767246,41.47,79306.93,0.0,-0.87989,0.00014,6.83364]
[1776872768252,41.47,79315.18,0.0,-0.87872,0.00014,6.88143]
[1776872769264,41.47,79320.75,0.0,-0.87792,0.00014,6.91377]
[1776872772282,41.47,79312.72,0.0,-0.87906,0.00014,6.8677]
[1776872773288,41.47,79310.92,0.0,-0.87931,0.00014,6.8573]
[1776872775304,41.47,79309.67,0.0,-0.87949,0.00014,6.85013]
[1776872777319,41.47,79315.21,0.0,-0.8787,0.00014,6.88211]
[1776872782352,41.47,79323.33,0.0,-0.87755,0.00014,6.92838]
[1776872785373,41.47,79329.46,0.0,-0.87666,0.00014,6.96433]
[1776872789401,41.47,79319.11,0.0,-0.87813,0.00014,6.90534]
[1776872793430,41.47,79315.23,0.0,-0.8788,0.00014,6.87447]
[1776872795443,41.47,79309.25,0.0,-0.87966,0.00014,6.83988]
[1776872798465,41.47,79304.06,0.0,-0.88039,0.00014,6.8099]
[1776872801499,41.47,79297.18,0.0,-0.88136,0.00014,6.7703]
[1776872803518,41.47,79281.16,0.0,-0.88359,0.00014,6.67861]
[1776872804524,41.47,79275.03,0.0,-0.88444,0.00014,6.64359]
[1776872805532,41.47,79276.14,0.0,-0.88429,0.00014,6.64982]
[1776872810570,41.47,79274.31,0.0,-0.88455,0.00014,6.63877]
[1776872815601,41.47,79271.22,0.0,-0.88499,0.00014,6.62061]
[1776872816610,41.47,79258.29,0.0,-0.88676,0.00014,6.54692]
[1776872817615,41.47,79251.03,0.0,-0.88774,0.00013,6.50573]
[1776872818622,41.46,79246.49,0.0,-0.88836,0.00013,6.47977]
[1776872819629,41.47,79241.33,0.0,-0.88905,0.00013,6.45068]
[1776872821643,41.47,79237.97,0.0,-0.88949,0.00013,6.43199]
[1776872822650,41.47,79248.21,0.0,-0.88811,0.00013,6.49009]
[1776872823657,41.47,79251.07,0.0,-0.88773,0.00013,6.50637]
[1776872828691,41.47,79250.44,0.0,-0.88781,0.00013,6.50298]
[1776872833727,41.47,79245.46,0.0,-0.88847,0.00013,6.47494]
[1776872838762,41.47,79246.23,0.0,-0.88836,0.00013,6.4795]
[1776872843798,41.47,79241.8,0.0,-0.88896,0.00013,6.45453]
[1776872846818,41.47,79248.72,0.0,-0.88802,0.00013,6.49377]
[1776872848832,41.47,79254.76,0.0,-0.88721,0.00014,6.52797]
[1776872849840,41.47,79261.28,0.0,-0.88633,0.00014,6.56496]
[1776872850848,41.47,79267.55,0.0,-0.88547,0.00014,6.60054]
[1776872851854,41.47,79269.56,0.0,-0.88532,0.00014,6.60372]
[1776872855882,41.47,79275.49,0.0,-0.8845,0.00014,6.63785]
[1776872860923,41.47,79283.72,0.0,-0.88335,0.00014,6.68502]
[1776872861944,41.47,79284.79,0.0,-0.88321,0.00014,6.6911]
[1776872862949,41.47,79279.2,0.0,-0.88398,0.00014,6.6591]
[1776872866977,41.47,79285.44,0.0,-0.88312,0.00014,6.6947]
[1776872868991,41.47,79285.7,0.0,-0.88309,0.00014,6.69604]
[1776872873021,41.47,79280.43,0.0,-0.88382,0.00014,6.66568]
[1776872874029,41.47,79269.55,0.0,-0.88532,0.00014,6.60356]
[1776872875039,41.47,79264.79,0.0,-0.88597,0.00014,6.57651]
[1776872877050,41.47,79263.34,0.0,-0.88616,0.00014,6.56847]
[1776872882085,41.47,79268.92,0.0,-0.88539,0.00014,6.60076]
[1776872884098,41.47,79270.61,0.0,-0.88515,0.00014,6.61051]
[1776872888129,41.47,79275.29,0.0,-0.88451,0.00014,6.63739]
[1776872889134,41.47,79275.68,0.0,-0.88445,0.00014,6.63963]
[1776872894169,41.47,79274.19,0.0,-0.88466,0.00014,6.63119]
[1776872899204,41.47,79273.64,0.0,-0.88473,0.00014,6.62814]
[1776872902224,41.48,79282.93,0.0,-0.88345,0.00014,6.68122]
[1776872903232,41.47,79288.05,0.0,-0.88274,0.00014,6.71047]
[1776872905246,41.47,79291.85,0.0,-0.88221,0.00014,6.73203]
[1776872910281,41.47,79294.44,0.0,-0.88187,0.00014,6.74623]
[1776872914311,41.47,79299.27,0.0,-0.88132,0.00014,6.76523]
[1776872916324,41.47,79307.13,0.0,-0.88019,0.00014,6.81112]
[1776872918338,41.48,79310.77,0.0,-0.87966,0.00014,6.83264]
[1776872923375,41.48,79307.04,0.0,-0.88019,0.00014,6.81118]
[1776872927403,41.48,79302.01,0.0,-0.8809,0.00014,6.7824]
[1776872931429,41.48,79312.29,0.0,-0.87944,0.00014,6.84176]
[1776872932436,41.48,79317.14,0.0,-0.87875,0.00014,6.86969]
[1776872937471,41.48,79315.18,0.0,-0.87903,0.00014,6.85817]
[1776872942510,41.48,79318.68,0.0,-0.87854,0.00014,6.8783]
[1776872947542,41.48,79321.76,0.0,-0.8781,0.00014,6.89605]
[1776872952578,41.48,79323.24,0.0,-0.87789,0.00014,6.90449]
[1776872957612,41.48,79324.45,0.0,-0.87772,0.00014,6.91139]
[1776872962647,41.47,79326.76,0.0,-0.87739,0.00014,6.92461]
[1776872967682,41.47,79329.76,0.0,-0.87698,0.00014,6.94109]
[1776872971711,41.48,79320.14,0.0,-0.87846,0.00014,6.87809]
[1776872972717,41.48,79317.05,0.0,-0.87889,0.00014,6.86059]
[1776872977754,41.48,79316.19,0.0,-0.87897,0.00014,6.85737]
[1776872982788,41.49,79322.61,0.0,-0.87801,0.00014,6.89604]
[1776872988702,41.49,79325.38,0.0,-0.87761,0.00014,6.91227]
[1776872991852,41.49,79318.34,0.0,-0.87861,0.00014,6.87182]
[1776872992858,41.49,79308.48,0.0,-0.88001,0.00014,6.81514]
[1776872993864,41.49,79305.99,0.0,-0.88036,0.00014,6.80097]
[1776872994872,41.49,79297.94,0.0,-0.88149,0.00014,6.75493]
[1776872995878,41.49,79292.56,0.0,-0.88224,0.00014,6.72404]
[1776872996885,41.49,79286.11,0.0,-0.88314,0.00014,6.68711]
[1776872998773,41.49,79282.65,0.0,-0.88362,0.00014,6.6674]
[1776873001922,41.5,79273.93,0.0,-0.88481,0.00014,6.61784]
[1776873003934,41.5,79270.46,0.0,-0.88529,0.00014,6.59832]
[1776873005949,41.5,79262.61,0.0,-0.88635,0.00014,6.55398]
[1776873006955,41.5,79255.94,0.0,-0.88725,0.00014,6.51631]
[1776873007962,41.5,79251.69,0.0,-0.88783,0.00013,6.49221]
[1776873009976,41.5,79247.56,0.0,-0.88838,0.00013,6.46892]
[1776873015020,41.5,79241.74,0.0,-0.88915,0.00013,6.43641]
[1776873017031,41.5,79234.45,0.0,-0.89012,0.00013,6.39552]
[1776873021059,41.51,79230.87,0.0,-0.89057,0.00013,6.37617]
[1776873026096,41.51,79228.7,0.0,-0.89085,0.00013,6.36466]
[1776873028109,41.51,79213.73,0.0,-0.8928,0.00013,6.28133]
[1776873033143,41.52,79211.41,0.0,-0.89319,0.00013,6.26131]
[1776873035158,41.52,79235.36,0.0,-0.89002,0.00013,6.39644]
[1776873036166,41.52,79270.38,0.0,-0.88528,0.00014,6.59528]
[1776873037174,41.52,79277.55,0.0,-0.88429,0.00014,6.63625]
[1776873038179,41.52,79282.13,0.0,-0.88365,0.00014,6.66244]
[1776873043222,41.52,79282.62,0.0,-0.88359,0.00014,6.66484]
[1776873048262,41.52,79277.3,0.0,-0.88436,0.00014,6.63327]
[1776873052290,41.51,79270.68,0.0,-0.88529,0.00014,6.59469]
[1776873057321,41.51,79271.8,0.0,-0.88516,0.00014,6.60012]
[1776873060344,41.51,79281.57,0.0,-0.88383,0.00014,6.65521]
[1776873061350,41.5,79287.23,0.0,-0.88305,0.00014,6.68753]
[1776873062358,41.51,79288.58,0.0,-0.88285,0.00014,6.69546]
[1776873066387,41.51,79296.61,0.0,-0.88171,0.00014,6.74228]
[1776873067393,41.51,79305.11,0.0,-0.88051,0.00014,6.79118]
[1776873068402,41.51,79305.13,0.0,-0.88051,0.00014,6.79136]
[1776873070421,41.51,79299.2,0.0,-0.88134,0.00014,6.75749]
[1776873075453,41.51,79300.72,0.0,-0.88112,0.00014,6.7662]
[1776873080486,41.51,79299.37,0.0,-0.88132,0.00014,6.75803]
[1776873083507,41.51,79292.61,0.0,-0.88228,0.00014,6.71905]
[1776873087536,41.51,79286.78,0.0,-0.88309,0.00014,6.68574]
[1776873092570,41.51,79288.59,0.0,-0.88297,0.00014,6.68705]
[1776873094585,41.5,79282.9,0.0,-0.88377,0.00014,6.65428]
[1776873099619,41.5,79278.51,0.0,-0.88439,0.00014,6.62878]
[1776873104654,41.5,79278.51,0.0,-0.8844,0.00014,6.62842]
[1776873109688,41.5,79282.33,0.0,-0.88388,0.00014,6.64972]
[1776873114723,41.5,79285.44,0.0,-0.88346,0.00014,6.66699]
[1776873119760,41.49,79285.9,0.0,-0.88341,0.00014,6.66899]
[1776873124804,41.49,79285.78,0.0,-0.88344,0.00014,6.66776]
[1776873130838,41.49,79287.11,0.0,-0.88327,0.00014,6.67475]
[1776873135874,41.49,79285.34,0.0,-0.88353,0.00014,6.66419]
[1776873140908,41.49,79284.52,0.0,-0.88366,0.00014,6.6591]
[1776873145942,41.48,79282.27,0.0,-0.88398,0.00014,6.64586]
[1776873149975,41.48,79277.12,0.0,-0.88469,0.00014,6.61624]
[1776873150977,41.48,79294.68,0.0,-0.88226,0.00014,6.71639]
[1776873151987,41.48,79310.0,0.0,-0.88024,0.00014,6.79559]
[1776873154000,41.48,79321.73,0.0,-0.87859,0.00014,6.86245]
[1776873158028,41.47,79326.79,0.0,-0.87788,0.00014,6.89092]
[1776873163063,41.47,79327.6,0.0,-0.87778,0.00014,6.89503]
[1776873168098,41.47,79332.4,0.0,-0.8771,0.00014,6.92217]
[1776873173156,41.47,79348.0,0.0,-0.87484,0.00015,7.01228]
[1776873174184,41.47,79362.58,0.0,-0.8727,0.00015,7.09697]
[1776873175194,41.47,79354.3,0.0,-0.87392,0.00015,7.04885]
[1776873176249,41.47,79340.89,0.0,-0.87588,0.00015,6.97115]
[1776873177187,41.47,79335.06,0.0,-0.87673,0.00014,6.93713]
[1776873178194,41.47,79334.65,0.0,-0.87679,0.00014,6.93462]
[1776873182222,41.46,79328.23,0.0,-0.87774,0.00014,6.89653]
[1776873184235,41.46,79325.44,0.0,-0.87816,0.00014,6.87983]
[1776873189272,41.45,79318.34,0.0,-0.8792,0.00014,6.83758]
[1776873192293,41.45,79312.05,0.0,-0.88011,0.00014,6.80072]
[1776873194307,41.45,79305.7,0.0,-0.88102,0.00014,6.76386]
[1776873199342,41.45,79301.99,0.0,-0.88156,0.00014,6.74189]
[1776873204377,41.44,79303.66,0.0,-0.88134,0.00014,6.75081]
[1776873206390,41.44,79309.99,0.0,-0.88045,0.00014,6.78689]
[1776873211426,41.44,79312.9,0.0,-0.88019,0.00014,6.79424]
[1776873216461,41.43,79312.66,0.0,-0.88025,0.00014,6.79192]
[1776873221497,41.43,79319.52,0.0,-0.87929,0.00014,6.83052]
[1776873226531,41.42,79321.25,0.0,-0.87908,0.00014,6.83911]
[1776873230559,41.42,79315.12,0.0,-0.87998,0.00014,6.80291]
[1776873235594,41.42,79317.48,0.0,-0.87966,0.00014,6.81556]
[1776873240629,41.41,79317.45,0.0,-0.87969,0.00014,6.81442]
[1776873244657,41.41,79322.57,0.0,-0.87898,0.00014,6.84313]
[1776873246680,41.41,79335.73,0.0,-0.8771,0.00014,6.91891]
[1776873247681,41.41,79342.98,0.0,-0.87605,0.00015,6.96105]
[1776873250704,41.41,79351.17,0.0,-0.87485,0.00015,7.00885]
[1776873252724,41.41,79357.65,0.0,-0.87389,0.00015,7.04657]
[1776873257752,41.41,79362.89,0.0,-0.87313,0.00015,7.07666]
[1776873261784,41.41,79372.36,0.0,-0.87173,0.00015,7.13161]
[1776873262790,41.41,79379.55,0.0,-0.87067,0.00015,7.17341]
[1776873265810,41.4,79372.3,0.0,-0.87176,0.00015,7.13064]
[1776873267831,41.4,79360.75,0.0,-0.87347,0.00015,7.06318]
[1776873268838,41.4,79355.67,0.0,-0.87422,0.00015,7.03361]
[1776873269857,41.4,79350.53,0.0,-0.87497,0.00015,7.00376]
[1776873270854,41.4,79355.82,0.0,-0.8742,0.00015,7.03457]
[1776873271861,41.4,79360.55,0.0,-0.87363,0.00015,7.0536]
[1776873272868,41.4,79370.2,0.0,-0.8722,0.00015,7.10978]
[1776873273876,41.4,79370.02,0.0,-0.87223,0.00015,7.10865]
[1776873275889,41.4,79377.28,0.0,-0.87115,0.00015,7.15086]
[1776873276896,41.4,79383.34,0.0,-0.87024,0.00015,7.18624]
[1776873277903,41.4,79386.26,0.0,-0.86981,0.00015,7.20325]
[1776873282938,41.4,79390.43,0.0,-0.86921,0.00015,7.22657]
[1776873285959,41.39,79389.83,0.0,-0.86932,0.00015,7.22227]
[1776873287973,41.39,79386.54,0.0,-0.86983,0.00015,7.20256]
[1776873293008,41.39,79389.87,0.0,-0.86935,0.00015,7.22092]
[1776873295022,41.38,79395.04,0.0,-0.86859,0.00015,7.25067]
[1776873300056,41.38,79397.01,0.0,-0.86833,0.00015,7.26074]
[1776873305105,41.37,79398.07,0.0,-0.8682,0.00015,7.26552]
[1776873310141,41.37,79392.99,0.0,-0.86901,0.00015,7.23434]
[1776873312156,41.36,79393.46,0.0,-0.86895,0.00015,7.23663]
[1776873315176,41.36,79388.28,0.0,-0.86975,0.00015,7.2056]
[1776873319204,41.36,79393.52,0.0,-0.86898,0.00015,7.23547]
[1776873324240,41.35,79395.51,0.0,-0.86871,0.00015,7.24589]
[1776873329275,41.35,79401.01,0.0,-0.86791,0.00015,7.27687]
[1776873334310,41.34,79403.31,0.0,-0.86772,0.00015,7.28045]
[1776873339345,41.33,79405.76,0.0,-0.86739,0.00015,7.29352]
[1776873344385,41.33,79406.72,0.0,-0.86727,0.00015,7.29784]
[1776873349420,41.32,79405.07,0.0,-0.86756,0.00015,7.28688]
[1776873351434,41.32,79399.78,0.0,-0.86838,0.00015,7.25539]
[1776873356469,41.32,79401.99,0.0,-0.86806,0.00015,7.26744]
[1776873361508,41.31,79399.34,0.0,-0.86849,0.00015,7.25107]
[1776873366540,41.31,79398.1,0.0,-0.8687,0.00015,7.24307]
[1776873371578,41.31,79402.46,0.0,-0.86805,0.00015,7.26788]
[1776873372585,41.3,79397.01,0.0,-0.86889,0.00015,7.23569]
[1776873374599,41.3,79392.1,0.0,-0.86964,0.00015,7.2066]
[1776873375606,41.3,79384.19,0.0,-0.87083,0.00015,7.16014]
[1776873376613,41.3,79381.15,0.0,-0.87129,0.00015,7.14228]
[1776873377620,41.3,79387.33,0.0,-0.87036,0.00015,7.17841]
[1776873378628,41.3,79388.94,0.0,-0.87012,0.00015,7.18774]
[1776873383664,41.3,79390.12,0.0,-0.86996,0.00015,7.19388]
[1776873388697,41.3,79389.57,0.0,-0.87006,0.00015,7.19]
[1776873393733,41.29,79385.79,0.0,-0.87077,0.00015,7.15876]
[1776873394740,41.29,79379.08,0.0,-0.87178,0.00015,7.11945]
[1776873399775,41.29,79373.59,0.0,-0.8726,0.00015,7.08725]
[1776873404811,41.29,79369.98,0.0,-0.87314,0.00015,7.06613]
[1776873409845,41.29,79374.14,0.0,-0.87252,0.00015,7.09028]
[1776873414882,41.29,79369.11,0.0,-0.87327,0.00015,7.06078]
[1776873415887,41.29,79360.96,0.0,-0.87447,0.00015,7.01329]
[1776873420922,41.29,79365.59,0.0,-0.87379,0.00015,7.04047]
[1776873425971,41.29,79364.32,0.0,-0.87397,0.00015,7.03309]
[1776873430993,41.29,79367.32,0.0,-0.87353,0.00015,7.05047]
[1776873436030,41.29,79363.21,0.0,-0.87414,0.00015,7.02639]
[1776873441066,41.29,79359.94,0.0,-0.87462,0.00015,7.00737]
[1776873446100,41.29,79358.36,0.0,-0.87485,0.00015,6.99826]
[1776873451134,41.29,79358.01,0.0,-0.87503,0.00015,6.98789]
[1776873457177,41.29,79358.12,0.0,-0.875,0.00015,6.9888]
[1776873462212,41.29,79357.41,0.0,-0.8751,0.00015,6.98493]
[1776873467247,41.3,79357.64,0.0,-0.87506,0.00015,6.98654]
[1776873472282,41.3,79357.29,0.0,-0.8751,0.00015,6.98476]
[1776873473289,41.3,79345.78,0.0,-0.87678,0.00015,6.9179]
[1776873474297,41.3,79336.29,0.0,-0.87815,0.00014,6.86301]
[1776873475303,41.3,79333.04,0.0,-0.87862,0.00014,6.84442]
[1776873476311,41.3,79327.82,0.0,-0.87936,0.00014,6.81447]
[1776873477316,41.3,79321.11,0.0,-0.88032,0.00014,6.77577]
[1776873478323,41.3,79319.04,0.0,-0.88061,0.00014,6.76393]
[1776873482247,41.3,79300.7,0.0,-0.8832,0.00014,6.65813]
[1776873483359,41.3,79297.82,0.0,-0.8836,0.00014,6.6416]
[1776873485373,41.3,79304.88,0.0,-0.88261,0.00014,6.68217]
[1776873487387,41.3,79309.63,0.0,-0.88195,0.00014,6.70939]
[1776873492317,41.3,79304.3,0.0,-0.88271,0.00014,6.67834]
[1776873494436,41.3,79297.94,0.0,-0.8836,0.00014,6.64173]
[1776873496451,41.3,79294.88,0.0,-0.88403,0.00014,6.62421]
[1776873498465,41.3,79300.65,0.0,-0.88322,0.00014,6.65737]
[1776873500479,41.3,79298.97,0.0,-0.88346,0.00014,6.64767]
[1776873502493,41.3,79296.45,0.0,-0.88381,0.00014,6.63321]
[1776873507528,41.3,79298.4,0.0,-0.88353,0.00014,6.6445]
[1776873509543,41.3,79301.53,0.0,-0.8831,0.00014,6.66246]
[1776873511556,41.3,79296.17,0.0,-0.88397,0.00014,6.6232]
[1776873514578,41.3,79301.93,0.0,-0.88316,0.00014,6.65636]
[1776873515585,41.3,79305.86,0.0,-0.88261,0.00014,6.67893]
[1776873517599,41.3,79314.39,0.0,-0.88141,0.00014,6.72792]
[1776873518606,41.3,79316.63,0.0,-0.8811,0.00014,6.74072]
[1776873523641,41.29,79319.1,0.0,-0.88076,0.00014,6.75429]
[1776873528676,41.29,79312.35,0.0,-0.88173,0.00014,6.71473]
[1776873530695,41.29,79309.21,0.0,-0.88218,0.00014,6.69653]
[1776873533711,41.29,79304.04,0.0,-0.88291,0.00014,6.66666]
[1776873536731,41.29,79302.29,0.0,-0.88316,0.00014,6.6566]
[1776873541768,41.29,79302.29,0.0,-0.88315,0.00014,6.65671]
[1776873545796,41.29,79296.34,0.0,-0.88398,0.00014,6.62263]
[1776873550832,41.29,79291.25,0.0,-0.88469,0.00014,6.59375]
[1776873552845,41.29,79287.42,0.0,-0.88522,0.00014,6.57178]
[1776873557881,41.29,79287.72,0.0,-0.88519,0.00014,6.57279]
[1776873560901,41.29,79282.53,0.0,-0.88592,0.00014,6.54275]
[1776873565937,41.29,79280.25,0.0,-0.88625,0.00014,6.52921]
[1776873570970,41.28,79282.41,0.0,-0.88596,0.00014,6.54109]
[1776873576011,41.28,79282.06,0.0,-0.88615,0.00014,6.52998]
[1776873581042,41.28,79284.04,0.0,-0.88589,0.00014,6.5408]
[1776873586076,41.28,79279.63,0.0,-0.8865,0.00014,6.51526]
[1776873589104,41.28,79273.25,0.0,-0.88738,0.00014,6.47881]
[1776873594132,41.28,79274.58,0.0,-0.8872,0.00014,6.48647]
[1776873599167,41.28,79278.03,0.0,-0.88672,0.00014,6.50623]
[1776873602192,41.28,79304.45,0.0,-0.88305,0.00014,6.65758]
[1776873603197,41.28,79317.46,0.0,-0.88121,0.00014,6.73251]
[1776873604204,41.28,79312.28,0.0,-0.88195,0.00014,6.70258]
[1776873606217,41.28,79319.15,0.0,-0.88097,0.00014,6.74237]
[1776873609238,41.28,79320.9,0.0,-0.88072,0.00014,6.75271]
[1776873610246,41.28,79311.61,0.0,-0.88204,0.00014,6.69906]
[1776873611252,41.28,79307.77,0.0,-0.88258,0.00014,6.67694]
[1776873616287,41.28,79300.75,0.0,-0.88356,0.00014,6.63663]
[1776873618302,41.28,79290.35,0.0,-0.88501,0.00014,6.57714]
[1776873619308,41.28,79288.91,0.0,-0.8852,0.00014,6.56904]
[1776873621324,41.28,79283.16,0.0,-0.88599,0.00014,6.53666]
[1776873622329,41.28,79276.81,0.0,-0.88686,0.00014,6.5004]
[1776873626364,41.28,79282.01,0.0,-0.88614,0.00014,6.53014]
[1776873631396,41.28,79284.02,0.0,-0.886,0.00014,6.53277]
[1776873635424,41.28,79294.63,0.0,-0.88453,0.00014,6.59359]
[1776873636432,41.28,79305.19,0.0,-0.88305,0.00014,6.6542]
[1776873639452,41.28,79310.66,0.0,-0.88228,0.00014,6.68556]
[1776873644488,41.28,79305.72,0.0,-0.88298,0.00014,6.65695]
[1776873649524,41.28,79296.65,0.0,-0.88425,0.00014,6.60491]
[1776873651544,41.28,79290.16,0.0,-0.88516,0.00014,6.56756]
[1776873653551,41.28,79296.75,0.0,-0.88425,0.00014,6.60509]
[1776873654560,41.28,79305.98,0.0,-0.88296,0.00014,6.65809]
[1776873655567,41.28,79311.49,0.0,-0.88218,0.00014,6.68973]
[1776873657580,41.28,79318.48,0.0,-0.8812,0.00014,6.72984]
[1776873662615,41.27,79325.74,0.0,-0.88018,0.00014,6.77119]
[1776873667650,41.27,79323.9,0.0,-0.88045,0.00014,6.75993]
[1776873670671,41.27,79329.09,0.0,-0.87972,0.00014,6.78952]
[1776873673694,41.27,79315.4,0.0,-0.88168,0.00014,6.71012]
[1776873674702,41.27,79308.55,0.0,-0.88265,0.00014,6.67067]
[1776873678730,41.27,79296.37,0.0,-0.88436,0.00014,6.60062]
[1776873680744,41.27,79290.77,0.0,-0.88514,0.00014,6.56828]
[1776873685779,41.26,79291.53,0.0,-0.88505,0.00014,6.57201]
[1776873687794,41.26,79296.64,0.0,-0.88435,0.00014,6.60099]
[1776873690814,41.26,79302.0,0.0,-0.88361,0.00014,6.63121]
[1776873694844,41.26,79296.75,0.0,-0.88449,0.00014,6.59192]
[1776873699877,41.25,79297.98,0.0,-0.88434,0.00014,6.59819]
[1776873702899,41.25,79306.73,0.0,-0.88312,0.00014,6.64816]
[1776873703911,41.25,79314.62,0.0,-0.88201,0.00014,6.69356]
[1776873704914,41.25,79322.26,0.0,-0.88092,0.00014,6.73754]
[1776873707937,41.25,79335.73,0.0,-0.879,0.00014,6.81531]
[1776873710991,41.25,79341.38,0.0,-0.87818,0.00014,6.84801]
[1776873712973,41.25,79315.98,0.0,-0.88182,0.00014,6.70093]
[1776873713981,41.25,79308.84,0.0,-0.88283,0.00014,6.65987]
[1776873719014,41.25,79310.17,0.0,-0.88264,0.00014,6.66777]
[1776873723044,41.25,79317.63,0.0,-0.88158,0.00014,6.71082]
[1776873725058,41.25,79312.56,0.0,-0.8823,0.00014,6.68162]
[1776873727072,41.25,79306.59,0.0,-0.88314,0.00014,6.64739]
[1776873732107,41.25,79306.81,0.0,-0.8831,0.00014,6.64897]
[1776873734147,41.25,79315.91,0.0,-0.88181,0.00014,6.70145]
[1776873735135,41.25,79303.2,0.0,-0.8836,0.00014,6.6283]
[1776873736160,41.26,79287.99,0.0,-0.88572,0.00014,6.54132]
[1776873741177,41.26,79288.47,0.0,-0.88563,0.00014,6.54485]
[1776873742185,41.26,79293.64,0.0,-0.88491,0.00014,6.57465]
[1776873743193,41.26,79300.59,0.0,-0.88394,0.00014,6.61441]
[1776873744200,41.26,79294.38,0.0,-0.88481,0.00014,6.57887]
[1776873745206,41.26,79285.85,0.0,-0.88598,0.00014,6.53018]
[1776873746214,41.26,79287.12,0.0,-0.8858,0.00014,6.53766]
[1776873748227,41.26,79292.25,0.0,-0.88508,0.00014,6.56744]
[1776873749234,41.26,79303.28,0.0,-0.88354,0.00014,6.63088]
[1776873750241,41.26,79310.31,0.0,-0.88255,0.00014,6.67139]
[1776873751248,41.26,79311.12,0.0,-0.88256,0.00014,6.6676]
[1776873754271,41.26,79321.43,0.0,-0.8811,0.00014,6.72707]
[1776873755276,41.27,79327.54,0.0,-0.88022,0.00014,6.76254]
[1776873756283,41.27,79327.74,0.0,-0.88019,0.00014,6.76384]
[1776873761323,41.27,79331.98,0.0,-0.87957,0.00014,6.78879]
[1776873766357,41.27,79336.31,0.0,-0.87893,0.00014,6.8143]
[1776873771393,41.27,79331.93,0.0,-0.87955,0.00014,6.7896]
[1776873774414,41.28,79321.9,0.0,-0.88097,0.00014,6.73216]
[1776873775421,41.28,79320.21,0.0,-0.8812,0.00014,6.72267]
[1776873778442,41.28,79325.57,0.0,-0.88043,0.00014,6.75411]
[1776873780456,41.28,79331.56,0.0,-0.87956,0.00014,6.78929]
[1776873785491,41.28,79330.53,0.0,-0.87968,0.00014,6.78411]
[1776873787509,41.29,79338.78,0.0,-0.87849,0.00014,6.83204]
[1776873789524,41.29,79347.77,0.0,-0.87718,0.00015,6.88445]
[1776873791538,41.29,79349.61,0.0,-0.87691,0.00015,6.89527]
[1776873793551,41.29,79333.89,0.0,-0.87919,0.00014,6.804]
[1776873794562,41.29,79325.82,0.0,-0.88035,0.00014,6.75735]
[1776873795565,41.29,79322.28,0.0,-0.88085,0.00014,6.7368]
[1776873796572,41.29,79320.94,0.0,-0.88104,0.00014,6.7293]
[1776873801607,41.29,79320.27,0.0,-0.88114,0.00014,6.72531]
[1776873806642,41.29,79326.07,0.0,-0.8803,0.00014,6.75912]
[1776873811678,41.29,79325.82,0.0,-0.88044,0.00014,6.75014]
[1776873812684,41.29,79334.08,0.0,-0.87925,0.00014,6.79806]
[1776873813691,41.29,79337.26,0.0,-0.87879,0.00014,6.8166]
[1776873817719,41.29,79344.96,0.0,-0.87767,0.00015,6.86158]
[1776873818730,41.29,79351.65,0.0,-0.87669,0.00015,6.90046]
[1776873819733,41.29,79354.99,0.0,-0.8762,0.00015,6.91986]
[1776873822754,41.29,79356.21,0.0,-0.87603,0.00015,6.92683]
[1776873826782,41.29,79361.28,0.0,-0.87531,0.00015,6.95536]
[1776873829805,41.29,79366.19,0.0,-0.8746,0.00015,6.98332]
[1776873834838,41.29,79370.71,0.0,-0.87392,0.00015,7.01023]
[1776873838866,41.29,79375.11,0.0,-0.87327,0.00015,7.0357]
[1776873842894,41.29,79383.74,0.0,-0.87199,0.00015,7.08574]
[1776873843901,41.29,79386.98,0.0,-0.87151,0.00015,7.10467]
[1776873844907,41.29,79392.56,0.0,-0.87067,0.00015,7.13728]
[1776873847929,41.29,79396.03,0.0,-0.87015,0.00015,7.15732]
[1776873851966,41.28,79397.35,0.0,-0.86997,0.00015,7.16451]
[1776873853971,41.28,79391.33,0.0,-0.87088,0.00015,7.12897]
[1776873854978,41.28,79385.37,0.0,-0.87178,0.00015,7.09399]
[1776873855994,41.28,79385.73,0.0,-0.87173,0.00015,7.09605]
[1776873859007,41.28,79391.54,0.0,-0.87086,0.00015,7.12984]
[1776873864042,41.28,79397.33,0.0,-0.87,0.00015,7.16335]
[1776873869077,41.28,79397.69,0.0,-0.86996,0.00015,7.16488]
[1776873872098,41.27,79399.87,0.0,-0.86977,0.00015,7.16864]
[1776873877136,41.27,79397.75,0.0,-0.87011,0.00015,7.15543]
[1776873882179,41.27,79421.13,0.0,-0.86655,0.00015,7.29234]
[1776873885198,41.27,79412.22,0.0,-0.86792,0.00015,7.23972]
[1776873886206,41.27,79408.95,0.0,-0.86843,0.00015,7.22036]
[1776873888220,41.27,79414.4,0.0,-0.86759,0.00015,7.25243]
[1776873889228,41.27,79427.12,0.0,-0.86563,0.00015,7.32729]
[1776873890247,41.27,79427.51,0.0,-0.86557,0.00015,7.32947]
[1776873895271,41.27,79425.76,0.0,-0.86585,0.00015,7.319]
[1776873900306,41.27,79421.31,0.0,-0.86653,0.00015,7.29302]
[1776873902320,41.27,79427.35,0.0,-0.86559,0.00015,7.3287]
[1776873904334,41.27,79430.97,0.0,-0.86503,0.00016,7.35005]
[1776873908364,41.27,79437.25,0.0,-0.86407,0.00016,7.38659]
[1776873913396,41.26,79439.3,0.0,-0.86375,0.00016,7.39868]
[1776873914407,41.26,79448.25,0.0,-0.86234,0.00016,7.45154]
[1776873915410,41.26,79453.58,0.0,-0.8615,0.00016,7.48304]
[1776873918432,41.26,79458.76,0.0,-0.86068,0.00016,7.51364]
[1776873919438,41.26,79459.81,0.0,-0.86052,0.00016,7.51974]
[1776873922462,41.26,79454.08,0.0,-0.86144,0.00016,7.48552]
[1776873927494,41.26,79452.94,0.0,-0.86162,0.00016,7.47857]
[1776873929510,41.26,79447.13,0.0,-0.86254,0.00016,7.44419]
[1776873931522,41.26,79442.4,0.0,-0.86341,0.00016,7.40767]
[1776873932533,41.26,79432.29,0.0,-0.86499,0.00016,7.34801]
[1776873933536,41.26,79422.97,0.0,-0.86643,0.00015,7.29323]
[1776873934543,41.26,79423.1,0.0,-0.8664,0.00015,7.29441]
[1776873938572,41.27,79429.02,0.0,-0.86546,0.00016,7.32984]
[1776873941595,41.27,79432.62,0.0,-0.86489,0.00016,7.3516]
[1776873943606,41.27,79440.54,0.0,-0.86365,0.00016,7.39843]
[1776873944617,41.27,79441.73,0.0,-0.86347,0.00016,7.4055]
[1776873945621,41.27,79436.33,0.0,-0.86431,0.00016,7.37372]
[1776873946626,41.27,79430.2,0.0,-0.86526,0.00016,7.33757]
[1776873947634,41.27,79426.93,0.0,-0.86576,0.00015,7.31856]
[1776873951666,41.27,79419.46,0.0,-0.8669,0.00015,7.27507]
[1776873953676,41.27,79410.19,0.0,-0.86832,0.00015,7.22071]
[1776873954682,41.27,79407.4,0.0,-0.86875,0.00015,7.20435]
[1776873956696,41.27,79401.5,0.0,-0.86965,0.00015,7.16941]
[1776873959720,41.27,79396.04,0.0,-0.87049,0.00015,7.13707]
[1776873960726,41.27,79390.36,0.0,-0.87134,0.00015,7.10375]
[1776873961735,41.27,79383.68,0.0,-0.87235,0.00015,7.06465]
[1776873962741,41.27,79382.96,0.0,-0.87245,0.00015,7.06049]
[1776873964755,41.27,79389.0,0.0,-0.87155,0.00015,7.09586]
[1776873966770,41.27,79400.67,0.0,-0.86978,0.00015,7.16427]
[1776873967776,41.27,79406.29,0.0,-0.86893,0.00015,7.19738]
[1776873970799,41.27,79408.5,0.0,-0.86859,0.00015,7.21052]
[1776873973825,41.27,79414.22,0.0,-0.86771,0.00015,7.24399]
[1776873974826,41.27,79421.92,0.0,-0.86653,0.00015,7.28934]
[1776873976840,41.27,79426.07,0.0,-0.86588,0.00015,7.31399]
[1776873979860,41.28,79416.79,0.0,-0.8673,0.00015,7.25987]
[1776873980867,41.28,79414.73,0.0,-0.86761,0.00015,7.24777]
[1776873984896,41.28,79409.64,0.0,-0.86839,0.00015,7.21802]
[1776873985904,41.28,79402.19,0.0,-0.86953,0.00015,7.17419]
[1776873986910,41.28,79396.17,0.0,-0.87044,0.00015,7.13879]
[1776873987917,41.28,79393.44,0.0,-0.87086,0.00015,7.12272]
[1776873988924,41.28,79387.7,0.0,-0.87172,0.00015,7.08914]
[1776873989931,41.28,79381.07,0.0,-0.87271,0.00015,7.05037]
[1776873990938,41.28,79377.47,0.0,-0.87325,0.00015,7.02941]
[1776873993964,41.28,79368.71,0.0,-0.87467,0.00015,6.97004]
[1776873994967,41.28,79352.46,0.0,-0.87705,0.00015,6.87567]
[1776873995977,41.28,79342.38,0.0,-0.87851,0.00014,6.81721]
[1776873996982,41.28,79339.42,0.0,-0.87892,0.00014,6.80074]
[1776874001010,41.28,79349.73,0.0,-0.87743,0.00015,6.86051]
[1776874002017,41.28,79356.29,0.0,-0.87647,0.00015,6.89868]
[1776874003025,41.28,79359.83,0.0,-0.87595,0.00015,6.91929]
[1776874008058,41.28,79359.71,0.0,-0.87597,0.00015,6.91853]
[1776874010076,41.28,79351.81,0.0,-0.87712,0.00015,6.87265]
[1776874014103,41.28,79343.81,0.0,-0.87828,0.00014,6.82642]
[1776874015109,41.28,79341.69,0.0,-0.87858,0.00014,6.81438]
[1776874016116,41.28,79335.15,0.0,-0.87953,0.00014,6.77653]
[1776874017144,41.28,79329.39,0.0,-0.88035,0.00014,6.74342]
[1776874019154,41.28,79319.02,0.0,-0.88182,0.00014,6.68382]
[1776874020161,41.28,79319.99,0.0,-0.88168,0.00014,6.68943]
[1776874024189,41.29,79314.14,0.0,-0.88251,0.00014,6.65582]
[1776874029223,41.28,79313.37,0.0,-0.88263,0.00014,6.65102]
[1776874034260,41.28,79308.6,0.0,-0.88332,0.00014,6.62281]
[1776874038287,41.28,79314.58,0.0,-0.88248,0.00014,6.65691]
[1776874043322,41.28,79312.52,0.0,-0.88278,0.00014,6.64504]
[1776874048357,41.28,79317.93,0.0,-0.88201,0.00014,6.6762]
[1776874051378,41.28,79312.91,0.0,-0.88285,0.00014,6.63872]
[1776874054400,41.28,79306.83,0.0,-0.8837,0.00014,6.6038]
[1776874055406,41.28,79302.64,0.0,-0.8843,0.00014,6.57937]
[1776874060441,41.27,79297.58,0.0,-0.88503,0.00014,6.54952]
[1776874065479,41.27,79294.28,0.0,-0.8855,0.00014,6.53015]
[1776874068497,41.27,79299.8,0.0,-0.88474,0.00014,6.56143]
[1776874073533,41.27,79297.99,0.0,-0.88501,0.00014,6.55024]
[1776874078569,41.26,79301.95,0.0,-0.88447,0.00014,6.5723]
[1776874083606,41.26,79302.29,0.0,-0.88444,0.00014,6.57371]
[1776874087634,41.26,79296.84,0.0,-0.88521,0.00014,6.54184]
[1776874089648,41.26,79290.47,0.0,-0.8861,0.00014,6.50531]
[1776874091664,41.26,79288.67,0.0,-0.88635,0.00014,6.49497]
[1776874094684,41.26,79293.86,0.0,-0.88563,0.00014,6.5246]
[1776874099719,41.26,79295.17,0.0,-0.88546,0.00014,6.53178]
[1776874102739,41.26,79301.22,0.0,-0.88462,0.00014,6.56632]
[1776874104753,41.25,79304.71,0.0,-0.88414,0.00014,6.58612]
[1776874106767,41.25,79299.17,0.0,-0.88492,0.00014,6.55403]
[1776874107773,41.25,79293.7,0.0,-0.88568,0.00014,6.52267]
[1776874112809,41.25,79293.46,0.0,-0.88584,0.00014,6.51278]
[1776874117844,41.25,79293.19,0.0,-0.88588,0.00014,6.51118]
[1776874122880,41.25,79292.42,0.0,-0.88598,0.00014,6.50678]
[1776874127918,41.25,79299.8,0.0,-0.88496,0.00014,6.54911]
[1776874129933,41.25,79301.7,0.0,-0.88469,0.00014,6.55993]
[1776874134967,41.25,79301.5,0.0,-0.88473,0.00014,6.55842]
[1776874140005,41.25,79302.69,0.0,-0.88457,0.00014,6.56496]
[1776874145041,41.25,79307.01,0.0,-0.88398,0.00014,6.58935]
[1776874149065,41.25,79314.02,0.0,-0.88299,0.00014,6.62949]
[1776874150076,41.25,79326.44,0.0,-0.88123,0.00014,6.70114]
[1776874152086,41.25,79322.28,0.0,-0.88182,0.00014,6.67714]
[1776874157122,41.25,79316.16,0.0,-0.88268,0.00014,6.64199]
[1776874162157,41.25,79312.61,0.0,-0.88319,0.00014,6.62134]
[1776874167191,41.24,79307.16,0.0,-0.88398,0.00014,6.58937]
[1776874169206,41.24,79304.31,0.0,-0.88438,0.00014,6.57261]
[1776874171219,41.24,79296.72,0.0,-0.88557,0.00014,6.52049]
[1776874173234,41.24,79290.5,0.0,-0.88643,0.00014,6.4849]
[1776874177206,41.24,79290.16,0.0,-0.88648,0.00014,6.48311]
[1776874182297,41.24,79291.84,0.0,-0.88624,0.00014,6.49291]
[1776874187332,41.25,79295.21,0.0,-0.88576,0.00014,6.51253]
[1776874192367,41.25,79292.82,0.0,-0.88609,0.00014,6.49921]
[1776874194380,41.25,79287.6,0.0,-0.88681,0.00014,6.46956]
[1776874195391,41.25,79284.59,0.0,-0.88722,0.00014,6.45251]
[1776874200423,41.25,79285.96,0.0,-0.88701,0.00014,6.46111]
[1776874205459,41.25,79287.88,0.0,-0.88673,0.00014,6.47283]
[1776874210493,41.26,79283.2,0.0,-0.88735,0.00014,6.4469]
[1776874215529,41.27,79262.52,0.0,-0.89008,0.00014,6.33322]
[1776874216535,41.28,79257.26,0.0,-0.89078,0.00013,6.30379]
[1776874221570,41.28,79259.25,0.0,-0.89051,0.00013,6.3151]
[1776874226605,41.28,79252.86,0.0,-0.89136,0.00013,6.27913]
[1776874231641,41.27,79254.01,0.0,-0.89136,0.00013,6.276]
[1776874236676,41.27,79252.32,0.0,-0.89161,0.00013,6.26539]
[1776874241711,41.26,79256.38,0.0,-0.89109,0.00013,6.28731]
[1776874246747,41.26,79254.66,0.0,-0.89134,0.00013,6.27708]
[1776874251780,41.27,79254.6,0.0,-0.8913,0.00013,6.27852]
[1776874253794,41.27,79240.88,0.0,-0.89312,0.00013,6.20171]
[1776874258831,41.27,79238.8,0.0,-0.8934,0.00013,6.1898]
[1776874261855,41.27,79233.26,0.0,-0.89414,0.00013,6.15839]
[1776874265884,41.27,79226.99,0.0,-0.89498,0.00013,6.1224]
[1776874270916,41.26,79227.75,0.0,-0.89488,0.00013,6.12655]
[1776874275952,41.26,79229.17,0.0,-0.8947,0.00013,6.13429]
[1776874278976,41.26,79215.59,0.0,-0.89647,0.00013,6.05831]
[1776874280989,41.27,79209.64,0.0,-0.89722,0.00013,6.02613]
[1776874286023,41.27,79209.49,0.0,-0.89723,0.00013,6.0257]
[1776874288036,41.27,79214.75,0.0,-0.89654,0.00013,6.05515]
[1776874292068,41.27,79209.27,0.0,-0.89737,0.00013,6.01647]
[1776874297110,41.28,79203.69,0.0,-0.89803,0.00013,5.98796]
[1776874298113,41.28,79191.12,0.0,-0.89963,0.00013,5.91841]
[1776874299118,41.28,79180.06,0.0,-0.90103,0.00013,5.85724]
[1776874300123,41.28,79179.96,0.0,-0.90104,0.00013,5.85672]
[1776874303144,41.26,79186.95,0.0,-0.9003,0.00013,5.88895]
[1776874308178,41.25,79190.68,0.0,-0.89987,0.00013,5.9081]
[1776874313214,41.25,79190.55,0.0,-0.89989,0.00013,5.90693]
[1776874318249,41.23,79189.19,0.0,-0.90015,0.00013,5.89554]
[1776874323284,41.24,79184.92,0.0,-0.90062,0.00013,5.87521]
[1776874328320,41.25,79183.78,0.0,-0.90071,0.00013,5.8712]
[1776874332353,41.25,79162.38,0.0,-0.90342,0.00012,5.75178]
[1776874333360,41.24,79147.64,0.0,-0.90526,0.00012,5.67007]
[1776874334365,41.24,79148.08,0.0,-0.9052,0.00012,5.67259]
[1776874339400,41.24,79152.56,0.0,-0.90466,0.00012,5.69669]
[1776874343428,41.24,79158.35,0.0,-0.90396,0.00012,5.72765]
[1776874345443,41.24,79165.7,0.0,-0.90306,0.00012,5.7677]
[1776874348465,41.24,79160.02,0.0,-0.90377,0.00012,5.73629]
[1776874351485,41.23,79165.0,0.0,-0.9033,0.00012,5.75428]
[1776874353502,41.22,79170.15,0.0,-0.9027,0.00012,5.78077]
[1776874355515,41.22,79180.06,0.0,-0.90147,0.00013,5.83499]
[1776874358493,41.22,79187.28,0.0,-0.90056,0.00013,5.87477]
[1776874361555,41.22,79178.82,0.0,-0.90164,0.00013,5.82748]
[1776874363571,41.22,79179.03,0.0,-0.90162,0.00013,5.82831]
[1776874368604,41.21,79184.99,0.0,-0.90089,0.00013,5.86026]
[1776874373640,41.21,79186.19,0.0,-0.90076,0.00013,5.86588]
[1776874378677,41.21,79190.33,0.0,-0.90025,0.00013,5.88862]
[1776874381696,41.21,79195.41,0.0,-0.8996,0.00013,5.91687]
[1776874386732,41.21,79195.47,0.0,-0.89959,0.00013,5.91727]
[1776874391768,41.21,79188.78,0.0,-0.90043,0.00013,5.88036]
[1776874393782,41.21,79185.94,0.0,-0.90079,0.00013,5.86481]
[1776874396803,41.21,79191.07,0.0,-0.90016,0.00013,5.8925]
[1776874397811,41.21,79196.42,0.0,-0.89948,0.00013,5.92216]
[1776874399825,41.21,79200.94,0.0,-0.8989,0.00013,5.9472]
[1776874404859,41.21,79200.83,0.0,-0.89892,0.00013,5.94639]
[1776874409894,41.21,79197.95,0.0,-0.89929,0.00013,5.93024]
[1776874414929,41.21,79196.33,0.0,-0.89962,0.00013,5.91286]
[1776874416943,41.21,79187.87,0.0,-0.90069,0.00013,5.86608]
[1776874417950,41.21,79184.26,0.0,-0.90114,0.00013,5.84622]
[1776874420971,41.21,79182.13,0.0,-0.90142,0.00013,5.83417]
[1776874423992,41.2,79188.39,0.0,-0.90065,0.00013,5.86812]
[1776874424999,41.2,79191.17,0.0,-0.9003,0.00013,5.88324]
[1776874430039,41.2,79191.57,0.0,-0.90026,0.00013,5.88503]
[1776874435069,41.2,79191.84,0.0,-0.90022,0.00013,5.8867]
[1776874440104,41.2,79190.39,0.0,-0.9004,0.00013,5.87892]
[1776874445140,41.2,79191.39,0.0,-0.90027,0.00013,5.88462]
[1776874450178,41.2,79188.52,0.0,-0.90063,0.00013,5.86894]
[1776874455212,41.21,79186.1,0.0,-0.90092,0.00013,5.85586]
[1776874459241,41.2,79181.57,0.0,-0.9015,0.00013,5.83067]
[1776874463277,41.2,79191.75,0.0,-0.90023,0.00013,5.88607]
[1776874464278,41.2,79196.17,0.0,-0.89968,0.00013,5.91027]
[1776874469312,41.19,79195.32,0.0,-0.89986,0.00013,5.90233]
[1776874474349,41.18,79194.92,0.0,-0.90008,0.00013,5.88972]
[1776874479383,41.17,79199.37,0.0,-0.89955,0.00013,5.91302]
[1776874484417,41.17,79200.53,0.0,-0.89944,0.00013,5.91796]
[1776874489453,41.16,79200.71,0.0,-0.89944,0.00013,5.91801]
[1776874494488,41.16,79198.53,0.0,-0.89972,0.00013,5.90565]
[1776874499524,41.15,79197.0,0.0,-0.89995,0.00013,5.89574]
[1776874504561,41.15,79197.11,0.0,-0.89997,0.00013,5.89496]
[1776874508586,41.14,79203.58,0.0,-0.89917,0.00013,5.9297]
[1776874513622,41.14,79201.61,0.0,-0.89946,0.00013,5.9171]
[1776874519623,41.13,79201.31,0.0,-0.89954,0.00013,5.91352]
[1776874524699,41.12,79201.79,0.0,-0.89952,0.00013,5.91459]
[1776874527720,41.12,79194.57,0.0,-0.90046,0.00013,5.87359]
[1776874528726,41.12,79192.75,0.0,-0.90069,0.00013,5.86325]
[1776874533763,41.11,79194.14,0.0,-0.90067,0.00013,5.86145]
[1776874538797,41.11,79193.53,0.0,-0.90077,0.00013,5.85688]
[1776874543832,41.1,79193.96,0.0,-0.90074,0.00013,5.85809]
[1776874546853,41.1,79200.41,0.0,-0.89994,0.00013,5.89308]
[1776874551888,41.1,79197.35,0.0,-0.90033,0.00013,5.87617]
[1776874556924,41.1,79189.0,0.0,-0.90138,0.00013,5.83024]
[1776874558936,41.1,79185.89,0.0,-0.90178,0.00013,5.8127]
[1776874559943,41.1,79177.06,0.0,-0.90289,0.00012,5.76389]
[1776874560952,41.1,79172.6,0.0,-0.90344,0.00012,5.7393]
[1776874562965,41.1,79169.03,0.0,-0.90389,0.00012,5.71963]
[1776874568009,41.1,79166.96,0.0,-0.90415,0.00012,5.70822]
[1776874573040,41.1,79170.89,0.0,-0.90366,0.00012,5.72985]
[1776874575054,41.1,79176.73,0.0,-0.90293,0.00012,5.76186]
[1776874580092,41.1,79171.79,0.0,-0.90355,0.00012,5.73455]
[1776874581099,41.1,79162.92,0.0,-0.90465,0.00012,5.68595]
[1776874582106,41.1,79161.92,0.0,-0.90477,0.00012,5.68054]
[1776874585127,41.1,79171.65,0.0,-0.90356,0.00012,5.734]
[1776874586134,41.1,79172.78,0.0,-0.90342,0.00012,5.74019]
[1776874591169,41.1,79171.41,0.0,-0.90372,0.00012,5.72432]
[1776874596205,41.1,79168.38,0.0,-0.90409,0.00012,5.70774]
[1776874601240,41.1,79168.24,0.0,-0.9041,0.00012,5.70721]
[1776874605269,41.1,79157.35,0.0,-0.90543,0.00012,5.64795]
[1776874610302,41.1,79159.67,0.0,-0.90513,0.00012,5.66124]
[1776874615338,41.1,79158.36,0.0,-0.90528,0.00012,5.65462]
[1776874620373,41.11,79162.26,0.0,-0.90479,0.00012,5.6765]
[1776874622387,41.11,79169.7,0.0,-0.90387,0.00012,5.71736]
[1776874624402,41.11,79178.26,0.0,-0.90281,0.00012,5.76438]
[1776874628432,41.11,79179.76,0.0,-0.90262,0.00012,5.77247]
[1776874631454,41.11,79186.93,0.0,-0.90173,0.00013,5.8118]
[1776874632461,41.11,79193.67,0.0,-0.90088,0.00013,5.84893]
[1776874633468,41.1,79196.95,0.0,-0.90047,0.00013,5.86692]
[1776874636491,41.1,79190.33,0.0,-0.90132,0.00013,5.82973]
[1776874638503,41.1,79187.88,0.0,-0.90164,0.00013,5.81593]
[1776874643540,41.1,79182.05,0.0,-0.90238,0.00013,5.78323]
[1776874648574,41.1,79176.94,0.0,-0.90303,0.00012,5.75468]
[1776874649581,41.1,79172.66,0.0,-0.90356,0.00012,5.73114]
[1776874653610,41.1,79173.06,0.0,-0.90363,0.00012,5.7251]
[1776874658644,41.1,79176.61,0.0,-0.90319,0.00012,5.7446]
[1776874660659,41.1,79181.9,0.0,-0.90253,0.00013,5.77365]
[1776874662673,41.1,79182.65,0.0,-0.90244,0.00013,5.77765]
[1776874665694,41.1,79189.14,0.0,-0.90163,0.00013,5.81321]
[1776874668717,41.09,79189.33,0.0,-0.90161,0.00013,5.81391]
[1776874673750,41.09,79190.87,0.0,-0.90144,0.00013,5.82175]
[1776874678785,41.09,79188.01,0.0,-0.90181,0.00013,5.80523]
[1776874681806,41.09,79182.9,0.0,-0.90246,0.00013,5.77673]
[1776874686841,41.08,79181.42,0.0,-0.90266,0.00012,5.76807]
[1776874691876,41.08,79185.12,0.0,-0.9022,0.00013,5.78802]
[1776874696911,41.08,79179.85,0.0,-0.90287,0.00012,5.75859]
[1776874701950,41.08,79178.84,0.0,-0.903,0.00012,5.75283]
[1776874704973,41.08,79186.85,0.0,-0.90201,0.00013,5.79679]
[1776874705986,41.08,79186.13,0.0,-0.9021,0.00013,5.79272]
[1776874707993,41.08,79180.54,0.0,-0.9028,0.00012,5.76174]
[1776874710016,41.08,79176.88,0.0,-0.90326,0.00012,5.74153]
[1776874715042,41.08,79178.32,0.0,-0.9032,0.00012,5.74105]
[1776874720077,41.08,79175.01,0.0,-0.90362,0.00012,5.72277]
[1776874725113,41.08,79174.64,0.0,-0.90366,0.00012,5.72077]
[1776874728133,41.08,79163.56,0.0,-0.90503,0.00012,5.66015]
[1776874729140,41.08,79157.9,0.0,-0.90572,0.00012,5.62936]
[1776874734175,41.08,79147.97,0.0,-0.90691,0.00012,5.57603]
[1776874735182,41.08,79144.96,0.0,-0.90727,0.00012,5.55991]
[1776874739210,41.09,79132.95,0.0,-0.90869,0.00012,5.49588]
[1776874740216,41.09,79130.95,0.0,-0.90892,0.00012,5.48541]
[1776874742232,41.09,79120.65,0.0,-0.91013,0.00012,5.43068]
[1776874743238,41.09,79113.41,0.0,-0.91097,0.00012,5.39231]
[1776874744250,41.09,79108.67,0.0,-0.91152,0.00012,5.36709]
[1776874746261,41.09,79119.55,0.0,-0.91024,0.00012,5.42553]
[1776874747268,41.09,79121.06,0.0,-0.91006,0.00012,5.43367]
[1776874752304,41.09,79120.54,0.0,-0.91012,0.00012,5.43112]
[1776874756331,41.09,79121.51,0.0,-0.91,0.00012,5.43645]
[1776874761367,41.09,79119.5,0.0,-0.91024,0.00012,5.42582]
[1776874766401,41.1,79116.17,0.0,-0.91062,0.00012,5.40824]
[1776874771442,41.1,79115.28,0.0,-0.91083,0.00012,5.39574]
[1776874776471,41.1,79116.39,0.0,-0.91069,0.00012,5.40216]
[1776874781506,41.1,79114.23,0.0,-0.91093,0.00012,5.39128]
[1776874786541,41.11,79114.29,0.0,-0.91091,0.00012,5.39226]
[1776874791578,41.11,79115.0,0.0,-0.9108,0.00012,5.39737]
[1776874793590,41.11,79127.61,0.0,-0.9093,0.00012,5.46557]
[1776874794599,41.11,79133.15,0.0,-0.90863,0.00012,5.49575]
[1776874795605,41.12,79131.46,0.0,-0.90882,0.00012,5.48694]
[1776874798627,41.12,79125.76,0.0,-0.90948,0.00012,5.45723]
[1776874803661,41.13,79119.27,0.0,-0.91021,0.00012,5.42415]
[1776874805675,41.13,79115.87,0.0,-0.91059,0.00012,5.40674]
[1776874810710,41.13,79115.95,0.0,-0.91057,0.00012,5.40766]
[1776874815745,41.13,79115.12,0.0,-0.91066,0.00012,5.40368]
[1776874820781,41.14,79115.08,0.0,-0.91065,0.00012,5.40393]
[1776874825817,41.14,79113.37,0.0,-0.91084,0.00012,5.39525]
[1776874830853,41.14,79111.81,0.0,-0.91101,0.00012,5.38743]
[1776874835888,41.14,79111.95,0.0,-0.91112,0.00012,5.37992]
[1776874840925,41.14,79109.78,0.0,-0.91137,0.00012,5.36824]
[1776874843944,41.14,79116.99,0.0,-0.91052,0.00012,5.40715]
[1776874844956,41.14,79124.19,0.0,-0.90966,0.00012,5.44614]
[1776874845958,41.14,79125.53,0.0,-0.90949,0.00012,5.45368]
[1776874851001,41.15,79130.92,0.0,-0.90882,0.00012,5.48426]
[1776874856036,41.16,79133.95,0.0,-0.90843,0.00012,5.50186]
[1776874859051,41.16,79140.0,0.0,-0.90769,0.00012,5.53524]
[1776874864086,41.16,79141.11,0.0,-0.90753,0.00012,5.54224]
[1776874867106,41.17,79147.58,0.0,-0.90674,0.00012,5.57782]
[1776874868114,41.17,79162.14,0.0,-0.90496,0.00012,5.65712]
[1776874869121,41.17,79170.23,0.0,-0.90396,0.00012,5.70133]
[1776874870134,41.17,79176.48,0.0,-0.90319,0.00012,5.73553]
[1776874871141,41.17,79174.65,0.0,-0.90342,0.00012,5.7254]
[1776874876177,41.16,79174.4,0.0,-0.90346,0.00012,5.72368]
[1776874881210,41.16,79174.97,0.0,-0.90339,0.00012,5.72645]
[1776874882217,41.16,79166.73,0.0,-0.90441,0.00012,5.68129]
[1776874883224,41.16,79159.8,0.0,-0.90527,0.00012,5.64348]
[1776874884231,41.16,79152.73,0.0,-0.90613,0.00012,5.60507]
[1776874885238,41.16,79144.05,0.0,-0.90718,0.00012,5.5581]
[1776874886245,41.16,79142.64,0.0,-0.90734,0.00012,5.55065]
[1776874891282,41.17,79141.71,0.0,-0.90755,0.00012,5.53829]
[1776874894302,41.17,79149.06,0.0,-0.90665,0.00012,5.57861]
[1776874895309,41.17,79157.07,0.0,-0.90568,0.00012,5.62223]
[1776874896316,41.17,79162.19,0.0,-0.90505,0.00012,5.65017]
[1776874897323,41.17,79168.64,0.0,-0.90425,0.00012,5.6854]
[1776874898330,41.17,79168.63,0.0,-0.90426,0.00012,5.68531]
[1776874901351,41.17,79159.78,0.0,-0.90535,0.00012,5.63698]
[1776874902358,41.17,79157.47,0.0,-0.90564,0.00012,5.62409]
[1776874907394,41.17,79156.56,0.0,-0.90575,0.00012,5.61913]
[1776874912428,41.17,79148.41,0.0,-0.90673,0.00012,5.57535]
[1776874914441,41.17,79142.16,0.0,-0.90748,0.00012,5.54182]
[1776874919477,41.18,79141.49,0.0,-0.90753,0.00012,5.53912]
[1776874924512,41.18,79140.82,0.0,-0.9076,0.00012,5.53639]
[1776874929546,41.18,79139.85,0.0,-0.90769,0.00012,5.53201]
[1776874933575,41.19,79131.67,0.0,-0.90866,0.00012,5.48863]
[1776874935592,41.19,79126.61,0.0,-0.90924,0.00012,5.46219]
[1776874940623,41.2,79123.03,0.0,-0.90963,0.00012,5.44443]
[1776874945659,41.2,79126.92,0.0,-0.90914,0.00012,5.46672]
[1776874950694,41.21,79125.96,0.0,-0.90922,0.00012,5.46294]
[1776874955732,41.21,79123.75,0.0,-0.90957,0.00012,5.44443]
[1776874956739,41.21,79108.21,0.0,-0.91139,0.00012,5.36141]
[1776874957745,41.21,79106.51,0.0,-0.91159,0.00012,5.35248]
[1776874959760,41.21,79102.89,0.0,-0.91202,0.00012,5.33281]
[1776874960796,41.21,79093.47,0.0,-0.91311,0.00011,5.28269]
[1776874961775,41.21,79093.11,0.0,-0.91316,0.00011,5.28065]
[1776874963796,41.21,79087.56,0.0,-0.9138,0.00011,5.25111]
[1776874965804,41.21,79084.03,0.0,-0.91422,0.00011,5.23162]
[1776874968825,41.2,79070.99,0.0,-0.91571,0.00011,5.16259]
[1776874969832,41.21,79072.29,0.0,-0.91555,0.00011,5.16989]
[1776874971846,41.21,79080.96,0.0,-0.91455,0.00011,5.21613]
[1776874972853,41.21,79085.52,0.0,-0.91404,0.00011,5.2401]
[1776874974867,41.21,79087.65,0.0,-0.91378,0.00011,5.25193]
[1776874979902,41.21,79086.34,0.0,-0.91394,0.00011,5.24465]
[1776874982922,41.21,79080.75,0.0,-0.91458,0.00011,5.21507]
[1776874987958,41.21,79078.85,0.0,-0.9148,0.00011,5.20498]
[1776874992994,41.21,79073.24,0.0,-0.91542,0.00011,5.17598]
[1776874998030,41.22,79071.41,0.0,-0.91556,0.00011,5.16932]
[1776875003065,41.23,79061.42,0.0,-0.91666,0.00011,5.1182]
[1776875006086,41.25,79053.29,0.0,-0.91746,0.00011,5.08079]
[1776875010114,41.26,79044.51,0.0,-0.91837,0.00011,5.03776]
[1776875011121,41.26,79042.77,0.0,-0.91867,0.00011,5.02105]
[1776875016157,41.26,79042.94,0.0,-0.91862,0.00011,5.02331]
[1776875021193,41.27,79040.76,0.0,-0.91883,0.00011,5.01353]
[1776875023205,41.29,79033.76,0.0,-0.91951,0.00011,4.98121]
[1776875024212,41.3,79039.38,0.0,-0.91883,0.00011,5.01359]
[1776875026226,41.3,79029.87,0.0,-0.91984,0.00011,4.96538]
[1776875027233,41.3,79027.65,0.0,-0.92008,0.00011,4.95439]
[1776875030255,41.31,79012.5,0.0,-0.92167,0.00011,4.87831]
[1776875031266,41.31,79000.69,0.0,-0.92291,0.0001,4.81901]
[1776875033224,41.32,78997.41,0.0,-0.92323,0.0001,4.80363]
[1776875035293,41.32,78988.47,0.0,-0.92413,0.0001,4.7599]
[1776875036301,41.32,78975.22,0.0,-0.92549,0.0001,4.69401]
[1776875037308,41.32,78956.47,0.0,-0.92739,0.0001,4.60115]
[1776875038314,41.32,78954.75,0.0,-0.92756,0.0001,4.59281]
[1776875043351,41.34,78948.5,0.0,-0.92808,0.0001,4.5672]
[1776875048388,41.37,78950.48,0.0,-0.92776,0.0001,4.5831]
[1776875053423,41.4,78947.62,0.0,-0.9279,0.0001,4.57588]
[1776875058465,41.41,78963.08,0.0,-0.92627,0.0001,4.65566]
[1776875059474,41.42,78986.79,0.0,-0.92383,0.0001,4.77449]
[1776875060478,41.42,78999.18,0.0,-0.92252,0.00011,4.83739]
[1776875061485,41.42,79006.27,0.0,-0.92176,0.00011,4.87373]
[1776875062494,41.42,79017.1,0.0,-0.9206,0.00011,4.92917]
[1776875063499,41.42,79021.43,0.0,-0.92013,0.00011,4.95162]
[1776875066527,41.43,79014.35,0.0,-0.92086,0.00011,4.91658]
[1776875068535,41.43,79011.22,0.0,-0.92118,0.00011,4.90142]
[1776875070550,41.44,79008.29,0.0,-0.92147,0.00011,4.88742]
[1776875073574,41.44,79000.2,0.0,-0.92241,0.00011,4.84001]
[1776875074577,41.44,78991.37,0.0,-0.92333,0.0001,4.7961]
[1776875075584,41.44,78984.4,0.0,-0.92405,0.0001,4.76136]
[1776875077598,41.45,78983.66,0.0,-0.92411,0.0001,4.75819]
[1776875081627,41.45,78974.08,0.0,-0.92507,0.0001,4.71158]
[1776875082634,41.45,78969.57,0.0,-0.92553,0.0001,4.68954]
[1776875084648,41.45,78971.34,0.0,-0.92535,0.0001,4.6983]
[1776875089683,41.46,78970.53,0.0,-0.92539,0.0001,4.69616]
[1776875094718,41.47,78969.1,0.0,-0.92551,0.0001,4.6904]
[1776875096732,41.47,78977.21,0.0,-0.92467,0.0001,4.73102]
[1776875097739,41.47,78980.07,0.0,-0.92437,0.0001,4.74555]
[1776875099753,41.47,78984.7,0.0,-0.92387,0.0001,4.76996]
[1776875104789,41.49,78974.8,0.0,-0.92482,0.0001,4.72366]
[1776875105796,41.49,78973.45,0.0,-0.92495,0.0001,4.71762]
[1776875110840,41.5,78977.01,0.0,-0.92453,0.0001,4.7379]
[1776875112850,41.5,78990.35,0.0,-0.92313,0.0001,4.80548]
[1776875113858,41.51,78996.13,0.0,-0.92251,0.0001,4.83509]
[1776875114864,41.51,78999.52,0.0,-0.92214,0.00011,4.85267]
[1776875116880,41.51,79004.31,0.0,-0.92162,0.00011,4.87779]
[1776875121919,41.52,78995.27,0.0,-0.92251,0.0001,4.83501]
[1776875126950,41.54,78992.96,0.0,-0.9227,0.0001,4.82611]
[1776875131985,41.55,78989.66,0.0,-0.92309,0.0001,4.80446]
[1776875133999,41.55,78983.31,0.0,-0.92373,0.0001,4.77389]
[1776875137020,41.56,78995.16,0.0,-0.92245,0.0001,4.83515]
[1776875138027,41.56,78999.71,0.0,-0.92196,0.00011,4.85859]
[1776875140041,41.57,79000.72,0.0,-0.92184,0.00011,4.86467]
[1776875145076,41.58,78998.87,0.0,-0.92198,0.00011,4.85774]
[1776875148098,41.58,78987.37,0.0,-0.92315,0.0001,4.80142]
[1776875149105,41.59,78980.27,0.0,-0.92388,0.0001,4.76649]
[1776875150113,41.59,78976.56,0.0,-0.92425,0.0001,4.74862]
[1776875155147,41.6,78974.41,0.0,-0.9244,0.0001,4.74109]
[1776875157161,41.6,78970.3,0.0,-0.92481,0.0001,4.72124]
[1776875161190,41.61,78965.52,0.0,-0.92527,0.0001,4.69894]
[1776875165217,41.62,78954.04,0.0,-0.92641,0.0001,4.64359]
[1776875166223,41.62,78950.59,0.0,-0.92676,0.0001,4.62666]
[1776875170252,41.62,78946.67,0.0,-0.92714,0.0001,4.60768]
[1776875175286,41.62,78942.21,0.0,-0.92756,0.0001,4.58713]
[1776875180322,41.62,78943.24,0.0,-0.92745,0.0001,4.59281]
[1776875185357,41.63,78948.71,0.0,-0.92689,0.0001,4.62026]
[1776875188377,41.63,78943.1,0.0,-0.92743,0.0001,4.5938]
[1776875190393,41.64,78942.42,0.0,-0.92747,0.0001,4.59147]
[1776875194357,41.64,78945.67,0.0,-0.92722,0.0001,4.60153]
[1776875199456,41.65,78939.59,0.0,-0.92777,0.0001,4.57424]
[1776875201469,41.66,78939.29,0.0,-0.92778,0.0001,4.57383]
[1776875204490,41.67,78926.02,0.0,-0.92906,0.0001,4.51092]
[1776875205497,41.67,78918.22,0.0,-0.92981,0.0001,4.47387]
[1776875206504,41.67,78915.96,0.0,-0.93001,0.0001,4.46365]
[1776875211546,41.68,78916.98,0.0,-0.92984,0.0001,4.47194]
[1776875213557,41.69,78927.03,0.0,-0.92884,0.0001,4.5218]
[1776875214564,41.69,78934.57,0.0,-0.92808,0.0001,4.55898]
[1776875215575,41.7,78936.46,0.0,-0.92788,0.0001,4.56871]
[1776875220606,41.71,78934.41,0.0,-0.92803,0.0001,4.56133]
[1776875224635,41.72,78926.85,0.0,-0.92873,0.0001,4.52685]
[1776875226651,41.72,78917.32,0.0,-0.92964,0.0001,4.48205]
[1776875227660,41.72,78912.72,0.0,-0.93007,0.0001,4.46059]
[1776875229682,41.73,78900.59,0.0,-0.93122,0.0001,4.40322]
[1776875230701,41.73,78894.96,0.0,-0.93176,9e-05,4.37641]
[1776875231706,41.74,78894.6,0.0,-0.93175,9e-05,4.37699]
[1776875234720,41.75,78888.47,0.0,-0.93228,9e-05,4.35037]
[1776875236735,41.75,78884.12,0.0,-0.93265,9e-05,4.33153]
[1776875237741,41.76,78895.1,0.0,-0.9316,0.0001,4.38445]
[1776875238747,41.76,78896.13,0.0,-0.93148,0.0001,4.39015]
[1776875241769,41.77,78901.15,0.0,-0.93096,0.0001,4.41642]
[1776875244791,41.78,78912.66,0.0,-0.9298,0.0001,4.47373]
[1776875245799,41.78,78921.53,0.0,-0.92893,0.0001,4.51711]
[1776875246806,41.79,78930.13,0.0,-0.92807,0.0001,4.55933]
[1776875247812,41.79,78936.24,0.0,-0.92745,0.0001,4.58996]
[1776875248819,41.79,78934.19,0.0,-0.92764,0.0001,4.58044]
[1776875253858,41.8,78931.16,0.0,-0.928,0.0001,4.56036]
[1776875255871,41.81,78923.57,0.0,-0.92873,0.0001,4.52462]
[1776875259901,41.82,78931.73,0.0,-0.92788,0.0001,4.56629]
[1776875261912,41.82,78936.36,0.0,-0.92738,0.0001,4.5906]
[1776875265942,41.83,78942.66,0.0,-0.9267,0.0001,4.62401]
[1776875266948,41.84,78943.25,0.0,-0.92662,0.0001,4.62771]
[1776875271982,41.85,78944.92,0.0,-0.92637,0.0001,4.63989]
[1776875273997,41.86,78939.74,0.0,-0.92686,0.0001,4.61614]
[1776875278034,41.87,78941.81,0.0,-0.92658,0.0001,4.62946]
[1776875279043,41.88,78953.89,0.0,-0.92535,0.0001,4.68943]
[1776875280051,41.88,78961.7,0.0,-0.92454,0.0001,4.72859]
[1776875281058,41.88,78961.54,0.0,-0.92455,0.0001,4.72842]
[1776875284081,41.89,78968.34,0.0,-0.9238,0.0001,4.76456]
[1776875289117,41.91,78970.01,0.0,-0.92353,0.0001,4.77756]
[1776875291134,41.92,78975.22,0.0,-0.92296,0.0001,4.80491]
[1776875293146,41.92,78985.35,0.0,-0.92189,0.0001,4.85613]
[1776875294151,41.93,78984.69,0.0,-0.92193,0.0001,4.85416]
[1776875299186,41.94,78985.03,0.0,-0.92182,0.0001,4.85918]
[1776875304243,41.95,78979.2,0.0,-0.92238,0.0001,4.83249]
[1776875307263,41.96,78972.03,0.0,-0.92309,0.0001,4.79827]
[1776875312298,41.97,78966.48,0.0,-0.92372,0.0001,4.76557]
[1776875317333,41.98,78966.99,0.0,-0.92361,0.0001,4.7708]
[1776875321361,41.99,78953.55,0.0,-0.92494,0.0001,4.70677]
[1776875326396,42.01,78956.66,0.0,-0.92456,0.0001,4.7252]
[1776875328411,42.01,78962.02,0.0,-0.92398,0.0001,4.75278]
[1776875329417,42.01,78970.3,0.0,-0.92312,0.0001,4.79425]
[1776875330424,42.01,78975.84,0.0,-0.92254,0.0001,4.82223]
[1776875334453,42.02,78969.89,0.0,-0.92311,0.0001,4.79463]
[1776875338486,42.03,78963.74,0.0,-0.9237,0.0001,4.76635]
[1776875341506,42.04,78953.38,0.0,-0.92473,0.0001,4.71672]
[1776875342513,42.04,78946.35,0.0,-0.92543,0.0001,4.68253]
[1776875343520,42.04,78945.2,0.0,-0.92554,0.0001,4.67724]
[1776875346540,42.04,78939.08,0.0,-0.92614,0.0001,4.64803]
[1776875350585,42.05,78932.76,0.0,-0.92677,0.0001,4.61765]
[1776875351575,42.05,78931.37,0.0,-0.9269,0.0001,4.61094]
[1776875356613,42.05,78929.54,0.0,-0.92708,0.0001,4.60241]
[1776875357619,42.05,78934.9,0.0,-0.92653,0.0001,4.62928]
[1776875358625,42.05,78942.69,0.0,-0.92573,0.0001,4.66807]
[1776875359632,42.06,78952.88,0.0,-0.92469,0.0001,4.71874]
[1776875360638,42.06,78962.68,0.0,-0.92367,0.0001,4.76768]
[1776875361645,42.06,78966.86,0.0,-0.92323,0.0001,4.78893]
[1776875363660,42.07,78966.03,0.0,-0.92329,0.0001,4.78591]
[1776875365610,42.07,78960.9,0.0,-0.92379,0.0001,4.76171]
[1776875369702,42.08,78954.05,0.0,-0.92444,0.0001,4.73035]
[1776875371716,42.09,78948.3,0.0,-0.92511,0.0001,4.6956]
[1776875376752,42.1,78947.14,0.0,-0.92516,0.0001,4.69337]
[1776875381789,42.12,78943.09,0.0,-0.92549,0.0001,4.67705]
[1776875385816,42.13,78948.3,0.0,-0.92491,0.0001,4.70538]
[1776875388838,42.14,78952.02,0.0,-0.92449,0.0001,4.72559]
[1776875390851,42.14,78942.7,0.0,-0.9254,0.0001,4.68121]
[1776875391858,42.15,78937.1,0.0,-0.92595,0.0001,4.6546]
[1776875392865,42.15,78933.56,0.0,-0.92629,0.0001,4.63812]
[1776875397900,42.17,78935.72,0.0,-0.926,0.0001,4.65246]
[1776875401936,42.18,78928.96,0.0,-0.92661,0.0001,4.62268]
[1776875402938,42.18,78921.18,0.0,-0.92737,0.0001,4.58545]
[1776875403947,42.18,78918.19,0.0,-0.92765,0.0001,4.5715]
[1776875405961,42.19,78911.66,0.0,-0.92827,0.0001,4.54107]
[1776875408980,42.19,78894.68,0.0,-0.92989,0.0001,4.46149]
[1776875409987,42.2,78882.38,0.0,-0.93105,9e-05,4.40384]
[1776875410994,42.2,78883.0,0.0,-0.93097,9e-05,4.40749]
[1776875412001,42.2,78877.27,0.0,-0.9315,9e-05,4.38119]
[1776875413011,42.21,78873.24,0.0,-0.93186,9e-05,4.36299]
[1776875418054,42.22,78883.97,0.0,-0.93079,0.0001,4.4167]
[1776875419052,42.23,78885.91,0.0,-0.93057,0.0001,4.4273]
[1776875423081,42.24,78876.55,0.0,-0.93139,9e-05,4.38651]
[1776875424087,42.24,78867.7,0.0,-0.93221,9e-05,4.34574]
[1776875429123,42.26,78867.13,0.0,-0.93218,9e-05,4.34695]
[1776875434157,42.28,78865.11,0.0,-0.9324,9e-05,4.33374]
[1776875439193,42.29,78866.84,0.0,-0.93216,9e-05,4.3457]
[1776875444228,42.31,78865.3,0.0,-0.93223,9e-05,4.34227]
[1776875449262,42.33,78872.14,0.0,-0.93151,9e-05,4.37794]
[1776875450271,42.33,78878.53,0.0,-0.9309,9e-05,4.40863]
[1776875455310,42.34,78879.65,0.0,-0.93072,9e-05,4.4171]
[1776875458325,42.35,78875.04,0.0,-0.93112,9e-05,4.39734]
[1776875459333,42.35,78866.49,0.0,-0.93191,9e-05,4.35795]
[1776875460342,42.36,78857.57,0.0,-0.93273,9e-05,4.31711]
[1776875462375,42.36,78863.11,0.0,-0.93218,9e-05,4.3445]
[1776875465389,42.37,78857.2,0.0,-0.93268,9e-05,4.31926]
[1776875468410,42.38,78862.41,0.0,-0.93215,9e-05,4.34583]
[1776875471433,42.39,78871.64,0.0,-0.93124,9e-05,4.39119]
[1776875474454,42.4,78864.33,0.0,-0.93189,9e-05,4.35903]
[1776875477473,42.41,78858.19,0.0,-0.93241,9e-05,4.33263]
[1776875478481,42.42,78853.06,0.0,-0.93287,9e-05,4.30956]
[1776875483515,42.43,78849.94,0.0,-0.93308,9e-05,4.29912]
[1776875486537,42.44,78857.44,0.0,-0.93234,9e-05,4.33631]
[1776875488549,42.45,78868.45,0.0,-0.93128,9e-05,4.38911]
[1776875492578,42.46,78873.57,0.0,-0.93086,9e-05,4.40795]
[1776875497613,42.47,78878.99,0.0,-0.93028,0.0001,4.43651]
[1776875498619,42.47,78886.16,0.0,-0.92959,0.0001,4.47089]
[1776875502648,42.48,78894.1,0.0,-0.92878,0.0001,4.51052]
[1776875506676,42.49,78886.43,0.0,-0.9295,0.0001,4.47529]
[1776875507683,42.49,78880.07,0.0,-0.9301,0.0001,4.44544]
[1776875512719,42.49,78878.91,0.0,-0.93019,0.0001,4.44098]
[1776875517753,42.5,78888.02,0.0,-0.9293,0.0001,4.48512]
[1776875518759,42.5,78888.89,0.0,-0.92921,0.0001,4.4894]
[1776875521778,42.5,78895.49,0.0,-0.92856,0.0001,4.52117]
[1776875522788,42.5,78896.21,0.0,-0.92849,0.0001,4.52469]
[1776875527823,42.5,78898.55,0.0,-0.92826,0.0001,4.53622]
[1776875532861,42.5,78900.99,0.0,-0.92801,0.0001,4.5482]
[1776875533865,42.51,78910.85,0.0,-0.92704,0.0001,4.59585]
[1776875534872,42.51,78915.91,0.0,-0.92653,0.0001,4.62055]
[1776875536887,42.51,78917.98,0.0,-0.92631,0.0001,4.6312]
[1776875541920,42.51,78918.68,0.0,-0.92624,0.0001,4.63464]
[1776875545949,42.51,78924.35,0.0,-0.92569,0.0001,4.66168]
[1776875550985,42.51,78927.52,0.0,-0.92534,0.0001,4.67817]
[1776875552998,42.52,78933.3,0.0,-0.92486,0.0001,4.69896]
[1776875555013,42.52,78941.23,0.0,-0.92405,0.0001,4.73805]
[1776875557028,42.52,78946.62,0.0,-0.9235,0.0001,4.76478]
[1776875558033,42.52,78959.39,0.0,-0.92218,0.0001,4.82767]
[1776875559041,42.52,78966.05,0.0,-0.92149,0.0001,4.86051]
[1776875560048,42.52,78967.66,0.0,-0.92132,0.0001,4.86849]
[1776875564076,42.52,78973.05,0.0,-0.92076,0.0001,4.89512]
[1776875568109,42.52,78962.83,0.0,-0.92183,0.0001,4.84435]
[1776875569114,42.52,78949.16,0.0,-0.92323,0.0001,4.77733]
[1776875574149,42.52,78947.95,0.0,-0.92334,0.0001,4.77208]
[1776875576165,42.53,78958.38,0.0,-0.92227,0.0001,4.82345]
[1776875578179,42.53,78951.95,0.0,-0.92292,0.0001,4.79209]
[1776875583213,42.53,78953.38,0.0,-0.92277,0.0001,4.7997]
[1776875584219,42.53,78947.6,0.0,-0.92335,0.0001,4.77154]
[1776875585230,42.53,78942.2,0.0,-0.9239,0.0001,4.74536]
[1776875590262,42.53,78948.79,0.0,-0.92321,0.0001,4.77855]
[1776875591271,42.54,78954.73,0.0,-0.9226,0.0001,4.80778]
[1776875597311,42.53,78980.77,0.0,-0.91989,0.00011,4.93635]
[1776875598318,42.53,78986.42,0.0,-0.91929,0.00011,4.96435]
[1776875603355,42.53,78986.94,0.0,-0.91926,0.00011,4.96617]
[1776875608389,42.53,78984.08,0.0,-0.91957,0.00011,4.95115]
[1776875613423,42.52,78983.54,0.0,-0.91976,0.00011,4.93975]
[1776875618458,42.52,78984.4,0.0,-0.91969,0.00011,4.94335]
[1776875623494,42.52,78977.16,0.0,-0.92046,0.00011,4.9067]
[1776875625511,42.52,78971.47,0.0,-0.92106,0.0001,4.87839]
[1776875627525,42.52,78979.81,0.0,-0.92019,0.00011,4.91958]
[1776875632562,42.51,78978.64,0.0,-0.92032,0.00011,4.91318]
[1776875637595,42.51,78976.01,0.0,-0.92061,0.0001,4.89968]
[1776875641623,42.51,78981.28,0.0,-0.92007,0.00011,4.92508]
[1776875643637,42.51,78989.69,0.0,-0.91919,0.00011,4.96665]
[1776875644644,42.51,78996.78,0.0,-0.91844,0.00011,5.00189]
[1776875646687,42.5,79009.54,0.0,-0.91708,0.00011,5.06545]
[1776875650707,42.5,79002.22,0.0,-0.91789,0.00011,5.02739]
[1776875652721,42.5,78997.66,0.0,-0.91839,0.00011,5.00406]
[1776875655745,42.49,79005.07,0.0,-0.91761,0.00011,5.04057]
[1776875660778,42.49,79007.34,0.0,-0.9174,0.00011,5.05073]
[1776875662792,42.49,79016.1,0.0,-0.91646,0.00011,5.09432]
[1776875667828,42.48,79013.43,0.0,-0.91679,0.00011,5.07912]
[1776875672862,42.47,79016.42,0.0,-0.91661,0.00011,5.08459]
[1776875675885,42.47,79021.57,0.0,-0.91607,0.00011,5.10967]
[1776875680919,42.46,79020.65,0.0,-0.91621,0.00011,5.10321]
[1776875685956,42.45,79018.72,0.0,-0.91646,0.00011,5.09168]
[1776875691001,42.44,79019.97,0.0,-0.91636,0.00011,5.09628]
[1776875691998,42.43,79005.26,0.0,-0.91803,0.00011,5.01863]
[1776875693005,42.43,78993.6,0.0,-0.91928,0.00011,4.95992]
[1776875694011,42.43,78993.79,0.0,-0.91927,0.00011,4.96073]
[1776875698040,42.43,78986.48,0.0,-0.92005,0.00011,4.92377]
[1776875701061,42.43,78977.93,0.0,-0.92096,0.0001,4.88105]
[1776875702068,42.43,78973.06,0.0,-0.92146,0.0001,4.85689]
[1776875704083,42.43,78981.24,0.0,-0.92061,0.00011,4.89749]
[1776875708117,42.42,78986.55,0.0,-0.92005,0.00011,4.92375]
[1776875709123,42.42,78993.28,0.0,-0.91934,0.00011,4.95727]
[1776875710130,42.42,78993.64,0.0,-0.9193,0.00011,4.95894]
[1776875713151,42.42,78976.77,0.0,-0.9211,0.0001,4.87413]
[1776875714158,42.42,78970.93,0.0,-0.92172,0.0001,4.8448]
[1776875715165,42.42,78965.99,0.0,-0.92224,0.0001,4.82003]
[1776875717179,42.42,78961.99,0.0,-0.92266,0.0001,4.8002]
[1776875722214,42.4,78973.4,0.0,-0.92155,0.0001,4.85285]
[1776875723220,42.4,78980.42,0.0,-0.92082,0.0001,4.8873]
[1776875728256,42.4,78979.51,0.0,-0.92092,0.0001,4.8827]
[1776875730270,42.4,78969.25,0.0,-0.92199,0.0001,4.83192]
[1776875732285,42.4,78959.69,0.0,-0.9231,0.0001,4.77632]
[1776875737319,42.38,78957.12,0.0,-0.92343,0.0001,4.76062]
[1776875739333,42.37,78950.03,0.0,-0.92423,0.0001,4.72233]
[1776875744368,42.35,78951.21,0.0,-0.92421,0.0001,4.72352]
[1776875745374,42.34,78961.47,0.0,-0.92319,0.0001,4.7724]
[1776875746382,42.33,78968.03,0.0,-0.92257,0.0001,4.80227]
[1776875747389,42.33,78973.43,0.0,-0.92201,0.0001,4.82867]
[1776875748396,42.33,78979.46,0.0,-0.92139,0.0001,4.85823]
[1776875753436,42.32,78978.57,0.0,-0.92152,0.0001,4.8522]
[1776875755445,42.32,78969.4,0.0,-0.92248,0.0001,4.80625]
[1776875756452,42.32,78964.05,0.0,-0.92304,0.0001,4.77965]
[1776875761487,42.31,78962.29,0.0,-0.92324,0.0001,4.77001]
[1776875763501,42.31,78956.54,0.0,-0.92384,0.0001,4.74142]
[1776875766521,42.31,78971.09,0.0,-0.92237,0.0001,4.8116]
[1776875767541,42.31,78976.98,0.0,-0.92176,0.0001,4.84046]
[1776875770556,42.3,78985.4,0.0,-0.92089,0.00011,4.88212]
[1776875774584,42.31,78978.92,0.0,-0.92156,0.0001,4.85008]
[1776875779618,42.3,78971.79,0.0,-0.92231,0.0001,4.81452]
[1776875784653,42.3,78967.58,0.0,-0.92277,0.0001,4.79243]
[1776875786667,42.3,78961.49,0.0,-0.92341,0.0001,4.76201]
[1776875788681,42.3,78955.96,0.0,-0.92398,0.0001,4.73456]
[1776875790696,42.29,78948.14,0.0,-0.92478,0.0001,4.69611]
[1776875795731,42.29,78949.04,0.0,-0.92481,0.0001,4.69233]
[1776875800766,42.29,78949.65,0.0,-0.92475,0.0001,4.69502]
[1776875805802,42.29,78946.96,0.0,-0.92503,0.0001,4.68166]
[1776875810840,42.24,78948.03,0.0,-0.92517,0.0001,4.6752]
[1776875815872,42.23,78949.51,0.0,-0.92506,0.0001,4.6805]
[1776875820909,42.22,78949.57,0.0,-0.92509,0.0001,4.67888]
[1776875825945,42.22,78949.1,0.0,-0.92518,0.0001,4.67472]
[1776875830981,42.21,78949.25,0.0,-0.9252,0.0001,4.67361]
[1776875835013,42.18,78943.61,0.0,-0.92593,0.0001,4.6387]
[1776875838031,42.16,78954.64,0.0,-0.92489,0.0001,4.68881]
[1776875842061,42.15,78960.97,0.0,-0.92428,0.0001,4.71833]
[1776875845082,42.15,78968.51,0.0,-0.92352,0.0001,4.75449]
[1776875846089,42.15,78976.57,0.0,-0.92269,0.0001,4.79421]
[1776875847096,42.15,78979.53,0.0,-0.92239,0.0001,4.80871]
[1776875849111,42.15,78984.55,0.0,-0.92186,0.0001,4.83362]
[1776875854145,42.15,78982.88,0.0,-0.92214,0.0001,4.81781]
[1776875859180,42.15,78985.14,0.0,-0.92193,0.0001,4.82787]
[1776875860191,42.14,78993.3,0.0,-0.92108,0.00011,4.86827]
[1776875861198,42.14,79004.26,0.0,-0.91992,0.00011,4.92283]
[1776875862205,42.14,79007.9,0.0,-0.91953,0.00011,4.94113]
[1776875867240,42.14,79005.24,0.0,-0.91982,0.00011,4.92773]
[1776875868247,42.14,79010.54,0.0,-0.91925,0.00011,4.95438]
[1776875870261,42.14,79013.12,0.0,-0.91898,0.00011,4.96726]
[1776875875298,42.14,79015.21,0.0,-0.91876,0.00011,4.97748]
[1776875880331,42.13,79018.13,0.0,-0.91849,0.00011,4.99022]
[1776875882345,42.13,79021.84,0.0,-0.91809,0.00011,5.00878]
[1776875885368,42.13,79027.41,0.0,-0.91749,0.00011,5.03661]
[1776875887380,42.13,79016.87,0.0,-0.91864,0.00011,4.98289]
[1776875888391,42.13,79013.67,0.0,-0.91899,0.00011,4.96658]
[1776875891409,42.13,79008.02,0.0,-0.9196,0.00011,4.93798]
[1776875896444,42.13,79004.0,0.0,-0.92003,0.00011,4.91772]
[1776875901480,42.13,79000.97,0.0,-0.92035,0.00011,4.90258]
[1776875906515,42.13,78996.24,0.0,-0.92085,0.00011,4.87903]
[1776875911550,42.13,78995.81,0.0,-0.92101,0.00011,4.86918]
[1776875914571,42.12,78983.75,0.0,-0.92229,0.0001,4.80818]
[1776875916584,42.12,78976.55,0.0,-0.92304,0.0001,4.77246]
[1776875917592,42.12,78971.02,0.0,-0.92363,0.0001,4.74461]
[1776875920616,42.12,78964.86,0.0,-0.92429,0.0001,4.71276]
[1776875925648,42.09,78954.72,0.0,-0.92547,0.0001,4.65633]
[1776875930683,42.08,78954.75,0.0,-0.9255,0.0001,4.65465]
[1776875935718,42.07,78952.54,0.0,-0.92576,0.0001,4.64208]
[1776875939746,42.07,78948.25,0.0,-0.92622,0.0001,4.6199]
[1776875944781,42.06,78951.66,0.0,-0.92591,0.0001,4.63505]
[1776875947801,42.06,78958.91,0.0,-0.92519,0.0001,4.66952]
[1776875948812,42.04,78969.55,0.0,-0.9242,0.0001,4.71753]
[1776875949817,42.02,78978.56,0.0,-0.92337,0.0001,4.75714]
[1776875950823,41.99,78984.54,0.0,-0.92286,0.0001,4.78153]
[1776875952839,41.95,78989.68,0.0,-0.92256,0.0001,4.7962]
[1776875957878,41.88,78991.09,0.0,-0.92277,0.0001,4.78641]
[1776875960898,41.87,78981.93,0.0,-0.92375,0.0001,4.73941]
[1776875963922,41.86,78968.35,0.0,-0.92517,0.0001,4.67109]
[1776875968955,41.86,78972.12,0.0,-0.92483,0.0001,4.68773]
[1776875973990,41.85,78973.05,0.0,-0.92489,0.0001,4.68249]
[1776875978039,41.84,78966.28,0.0,-0.92561,0.0001,4.64777]
[1776875980062,41.84,78955.35,0.0,-0.92672,0.0001,4.59371]
[1776875985097,41.83,78959.91,0.0,-0.92629,0.0001,4.61485]
[1776875987108,41.83,78965.89,0.0,-0.92569,0.0001,4.64361]
[1776875991136,41.83,78974.57,0.0,-0.92483,0.0001,4.68511]
[1776875995164,41.82,78969.08,0.0,-0.92542,0.0001,4.65671]
[1776876000201,41.81,78968.71,0.0,-0.92549,0.0001,4.65337]
[1776876005235,41.78,78970.83,0.0,-0.92542,0.0001,4.65675]
[1776876007249,41.77,78962.16,0.0,-0.92637,0.0001,4.61099]
[1776876010270,41.77,78956.09,0.0,-0.927,0.0001,4.58069]
[1776876012283,41.77,78948.74,0.0,-0.92774,0.0001,4.54452]
[1776876013331,41.77,78943.39,0.0,-0.92827,0.0001,4.51841]
[1776876018328,41.76,78937.57,0.0,-0.92886,0.0001,4.48978]
[1776876020341,41.76,78934.02,0.0,-0.92921,0.0001,4.47256]
[1776876023363,41.76,78920.07,0.0,-0.93058,0.0001,4.40502]
[1776876024369,41.76,78906.87,0.0,-0.93186,0.0001,4.34172]
[1776876025377,41.76,78903.81,0.0,-0.93215,0.0001,4.3269]
[1776876030411,41.75,78902.83,0.0,-0.9323,9e-05,4.31958]
[1776876033433,41.74,78891.85,0.0,-0.93349,9e-05,4.25811]
[1776876034440,41.74,78890.75,0.0,-0.9336,9e-05,4.25235]
[1776876039475,41.73,78891.16,0.0,-0.93358,9e-05,4.25354]
[1776876040482,41.73,78900.0,0.0,-0.93275,9e-05,4.29501]
[1776876041489,41.73,78902.35,0.0,-0.93253,9e-05,4.30587]
[1776876045520,41.73,78905.39,0.0,-0.93223,0.0001,4.32101]
[1776876047532,41.74,78895.72,0.0,-0.93313,9e-05,4.27567]
[1776876048544,41.74,78898.6,0.0,-0.93286,9e-05,4.28949]
[1776876050565,41.74,78904.7,0.0,-0.93227,0.0001,4.31874]
[1776876052573,41.74,78913.31,0.0,-0.93144,0.0001,4.35992]
[1776876054586,41.74,78913.12,0.0,-0.93146,0.0001,4.35921]
[1776876059621,41.74,78907.87,0.0,-0.93195,0.0001,4.33491]
[1776876061637,41.74,78902.36,0.0,-0.93247,9e-05,4.30909]
[1776876066670,41.75,78909.6,0.0,-0.93176,0.0001,4.34417]
[1776876068687,41.75,78915.67,0.0,-0.93118,0.0001,4.37321]
[1776876069696,41.75,78922.04,0.0,-0.93056,0.0001,4.40364]
[1776876070703,41.75,78924.48,0.0,-0.93032,0.0001,4.41534]
[1776876075733,41.75,78913.37,0.0,-0.9314,0.0001,4.36229]
[1776876076739,41.75,78907.98,0.0,-0.93191,0.0001,4.33677]
[1776876079761,41.75,78902.9,0.0,-0.93238,9e-05,4.31311]
[1776876084796,41.75,78905.96,0.0,-0.93208,0.0001,4.32832]
[1776876089831,41.76,78907.78,0.0,-0.93189,0.0001,4.33752]
[1776876091845,41.76,78913.8,0.0,-0.93142,0.0001,4.35862]
[1776876093858,41.76,78918.93,0.0,-0.93093,0.0001,4.38317]
[1776876096881,41.76,78913.54,0.0,-0.93144,0.0001,4.35763]
[1776876100908,41.76,78905.45,0.0,-0.93221,0.0001,4.31958]
[1776876105942,41.76,78900.37,0.0,-0.93268,9e-05,4.29629]
[1776876110978,41.77,78897.84,0.0,-0.9329,9e-05,4.28526]
[1776876116016,41.77,78899.71,0.0,-0.9327,9e-05,4.29495]
[1776876121049,41.77,78899.36,0.0,-0.93274,9e-05,4.29325]
[1776876122057,41.77,78907.08,0.0,-0.932,0.0001,4.32988]
[1776876127091,41.77,78903.7,0.0,-0.93231,9e-05,4.3144]
[1776876130114,41.78,78896.79,0.0,-0.93296,9e-05,4.28223]
[1776876133133,41.78,78889.17,0.0,-0.93366,9e-05,4.24703]
[1776876138169,41.78,78889.81,0.0,-0.93358,9e-05,4.25121]
[1776876141189,41.78,78883.48,0.0,-0.93416,9e-05,4.22188]
[1776876145216,41.79,78887.6,0.0,-0.93376,9e-05,4.24183]
[1776876146223,41.79,78896.97,0.0,-0.93288,9e-05,4.28604]
[1776876148238,41.79,78891.37,0.0,-0.9334,9e-05,4.26006]
[1776876153274,41.79,78880.94,0.0,-0.93445,9e-05,4.20477]
[1776876154281,41.8,78873.12,0.0,-0.93517,9e-05,4.16875]
[1776876159315,41.79,78869.94,0.0,-0.93547,9e-05,4.15362]
[1776876164385,41.79,78874.66,0.0,-0.93504,9e-05,4.17514]
[1776876165364,41.79,78883.79,0.0,-0.93419,9e-05,4.21784]
[1776876166370,41.79,78891.27,0.0,-0.9335,9e-05,4.25286]
[1776876167372,41.8,78892.2,0.0,-0.9334,9e-05,4.25768]
[1776876172408,41.79,78883.83,0.0,-0.93419,9e-05,4.2183]
[1776876177463,41.79,78875.67,0.0,-0.93495,9e-05,4.18002]
[1776876178462,41.79,78835.96,0.0,-0.93853,9e-05,3.99757]
[1776876179464,41.79,78811.65,0.0,-0.94065,9e-05,3.88819]
[1776876180550,41.79,78822.08,0.0,-0.93974,9e-05,3.93504]
[1776876181484,41.79,78841.43,0.0,-0.93804,9e-05,4.02248]
[1776876182495,41.8,78848.6,0.0,-0.93738,9e-05,4.05633]
[1776876183498,41.8,78846.15,0.0,-0.9376,9e-05,4.04524]
[1776876184505,41.8,78827.04,0.0,-0.93929,9e-05,3.95871]
[1776876185512,41.8,78808.85,0.0,-0.94085,9e-05,3.87749]
[1776876186520,41.8,78805.05,0.0,-0.94117,9e-05,3.86096]
[1776876187531,41.8,78826.89,0.0,-0.93929,9e-05,3.9586]
[1776876188535,41.8,78822.45,0.0,-0.93968,9e-05,3.93844]
[1776876190548,41.8,78831.41,0.0,-0.93889,9e-05,3.9793]
[1776876192562,41.8,78836.62,0.0,-0.93842,9e-05,4.00324]
[1776876194582,41.81,78829.58,0.0,-0.93903,9e-05,3.97173]
[1776876196590,41.81,78812.94,0.0,-0.94047,9e-05,3.89749]
[1776876197598,41.81,78802.92,0.0,-0.94132,9e-05,3.85324]
[1776876198604,41.81,78801.0,0.0,-0.94147,8e-05,3.84512]
[1776876203639,41.82,78800.22,0.0,-0.9415,8e-05,3.84354]
[1776876208675,41.82,78797.68,0.0,-0.9417,8e-05,3.8335]
[1776876210688,41.82,78809.31,0.0,-0.94071,9e-05,3.88503]
[1776876211696,41.82,78812.76,0.0,-0.94051,9e-05,3.89297]
[1776876213710,41.82,78813.93,0.0,-0.94042,9e-05,3.89795]
[1776876218745,41.82,78808.87,0.0,-0.94086,9e-05,3.87484]
[1776876219752,41.82,78786.06,0.0,-0.94279,8e-05,3.77409]
[1776876220758,41.82,78779.97,0.0,-0.9433,8e-05,3.74756]
[1776876221766,41.82,78782.68,0.0,-0.94307,8e-05,3.75953]
[1776876223781,41.82,78775.81,0.0,-0.94365,8e-05,3.72876]
[1776876224788,41.82,78769.94,0.0,-0.94414,8e-05,3.70293]
[1776876225794,41.81,78770.15,0.0,-0.94413,8e-05,3.70351]
[1776876226804,41.81,78776.34,0.0,-0.94363,8e-05,3.73006]
[1776876227809,41.81,78775.41,0.0,-0.94371,8e-05,3.72565]
[1776876231839,41.8,78781.74,0.0,-0.94322,8e-05,3.75181]
[1776876232843,41.8,78791.48,0.0,-0.94241,8e-05,3.79407]
[1776876233850,41.8,78789.4,0.0,-0.9426,8e-05,3.78447]
[1776876235872,41.8,78781.45,0.0,-0.94328,8e-05,3.7488]
[1776876237886,41.79,78773.99,0.0,-0.94391,8e-05,3.71556]
[1776876241914,41.79,78766.7,0.0,-0.94453,8e-05,3.68266]
[1776876244935,41.78,78777.14,0.0,-0.94369,8e-05,3.72701]
[1776876245943,41.78,78787.03,0.0,-0.94288,8e-05,3.76982]
[1776876246949,41.78,78791.14,0.0,-0.94254,8e-05,3.78741]
[1776876247956,41.78,78782.71,0.0,-0.94325,8e-05,3.75002]
[1776876248964,41.78,78779.48,0.0,-0.94353,8e-05,3.73553]
[1776876250977,41.77,78780.08,0.0,-0.94349,8e-05,3.73738]
[1776876253997,41.77,78768.8,0.0,-0.94444,8e-05,3.68727]
[1776876255012,41.77,78768.52,0.0,-0.94447,8e-05,3.68575]
[1776876260055,41.76,78782.8,0.0,-0.94331,8e-05,3.7473]
[1776876261062,41.77,78799.67,0.0,-0.94189,8e-05,3.82152]
[1776876262069,41.77,78797.73,0.0,-0.94205,8e-05,3.81297]
[1776876265090,41.77,78792.02,0.0,-0.94253,8e-05,3.78793]
[1776876269118,41.77,78781.53,0.0,-0.9434,8e-05,3.7422]
[1776876270125,41.77,78779.48,0.0,-0.94357,8e-05,3.73337]
[1776876272138,41.77,78774.66,0.0,-0.94406,8e-05,3.70549]
[1776876275162,41.77,78783.31,0.0,-0.94334,8e-05,3.74365]
[1776876276169,41.77,78786.88,0.0,-0.94304,8e-05,3.75936]
[1776876281205,41.77,78785.3,0.0,-0.94316,8e-05,3.75288]
[1776876282210,41.77,78791.59,0.0,-0.94263,8e-05,3.78052]
[1776876283222,41.77,78799.93,0.0,-0.94193,8e-05,3.81728]
[1776876284228,41.77,78803.36,0.0,-0.94164,8e-05,3.8324]
[1776876286239,41.77,78809.86,0.0,-0.94109,9e-05,3.86117]
[1776876288254,41.78,78813.63,0.0,-0.94075,9e-05,3.8789]
[1776876293289,41.78,78811.78,0.0,-0.94088,9e-05,3.8722]
[1776876298324,41.79,78809.98,0.0,-0.94102,9e-05,3.86458]
[1776876299332,41.79,78804.68,0.0,-0.94148,9e-05,3.84102]
[1776876302352,41.79,78799.15,0.0,-0.94195,8e-05,3.8165]
[1776876304371,41.79,78789.04,0.0,-0.94279,8e-05,3.77212]
[1776876305376,41.79,78777.32,0.0,-0.94376,8e-05,3.7211]
[1776876308397,41.79,78771.18,0.0,-0.94426,8e-05,3.69498]
[1776876311422,41.79,78764.06,0.0,-0.94483,8e-05,3.66485]
[1776876312428,41.79,78755.97,0.0,-0.94548,8e-05,3.63039]
[1776876314443,41.8,78748.26,0.0,-0.94608,8e-05,3.59812]
[1776876315450,41.8,78737.61,0.0,-0.94692,8e-05,3.55335]
[1776876320486,41.81,78740.81,0.0,-0.94662,8e-05,3.56898]
[1776876325520,41.81,78749.2,0.0,-0.94592,8e-05,3.60654]
[1776876327534,41.82,78758.54,0.0,-0.94516,8e-05,3.6471]
[1776876330556,41.82,78763.67,0.0,-0.94473,8e-05,3.66993]
[1776876332569,41.82,78755.77,0.0,-0.94546,8e-05,3.6294]
[1776876336597,41.83,78750.28,0.0,-0.94587,8e-05,3.60727]
[1776876341635,41.84,78748.3,0.0,-0.946,8e-05,3.60063]
[1776876344654,41.84,78737.2,0.0,-0.94685,8e-05,3.55469]
[1776876345663,41.84,78735.46,0.0,-0.94698,8e-05,3.54779]
[1776876347676,41.85,78742.22,0.0,-0.94643,8e-05,3.57728]
[1776876348684,41.85,78744.49,0.0,-0.94624,8e-05,3.58731]
[1776876353719,41.86,78738.15,0.0,-0.94671,8e-05,3.56244]
[1776876358755,41.87,78742.4,0.0,-0.94633,8e-05,3.58249]
[1776876360768,41.87,78732.67,0.0,-0.94709,8e-05,3.54213]
[1776876361776,41.87,78732.55,0.0,-0.94709,8e-05,3.54206]
[1776876366812,41.88,78734.56,0.0,-0.94689,8e-05,3.55267]
[1776876371847,41.89,78733.14,0.0,-0.94696,8e-05,3.54867]
[1776876376890,41.9,78735.03,0.0,-0.94678,8e-05,3.55858]
[1776876381915,41.91,78735.31,0.0,-0.94672,8e-05,3.56166]
[1776876386951,41.92,78734.28,0.0,-0.94677,8e-05,3.5592]
[1776876387960,41.92,78744.53,0.0,-0.94595,8e-05,3.60299]
[1776876388967,41.92,78755.13,0.0,-0.94509,8e-05,3.64854]
[1776876389973,41.92,78758.66,0.0,-0.9448,8e-05,3.66392]
[1776876395010,41.93,78757.4,0.0,-0.94498,8e-05,3.65244]
[1776876400046,41.93,78760.91,0.0,-0.94468,8e-05,3.66862]
[1776876405084,41.94,78762.87,0.0,-0.9445,8e-05,3.67809]
[1776876407094,41.94,78755.31,0.0,-0.9451,8e-05,3.64599]
[1776876408101,41.94,78749.44,0.0,-0.94557,8e-05,3.62114]
[1776876409109,41.94,78749.03,0.0,-0.9456,8e-05,3.61966]
[1776876413136,41.94,78754.37,0.0,-0.94515,8e-05,3.64355]
[1776876414147,41.95,78759.84,0.0,-0.9447,8e-05,3.66723]
[1776876415153,41.95,78759.66,0.0,-0.94471,8e-05,3.66665]
[1776876420191,41.95,78760.27,0.0,-0.94465,8e-05,3.67014]
[1776876425223,41.95,78758.22,0.0,-0.9448,8e-05,3.66218]
[1776876430260,41.96,78759.83,0.0,-0.94465,8e-05,3.66996]
[1776876431267,41.96,78769.63,0.0,-0.94385,8e-05,3.71237]
[1776876432274,41.96,78775.34,0.0,-0.94337,8e-05,3.73721]
[1776876433283,41.96,78776.71,0.0,-0.94326,8e-05,3.74321]
[1776876434288,41.96,78782.4,0.0,-0.94279,8e-05,3.76804]
[1776876435294,41.96,78784.47,0.0,-0.94261,8e-05,3.77708]
[1776876440330,41.96,78791.12,0.0,-0.94206,8e-05,3.80613]
[1776876445371,41.96,78784.21,0.0,-0.94264,8e-05,3.77556]
[1776876447385,41.96,78777.58,0.0,-0.94319,8e-05,3.74666]
[1776876450410,41.96,78769.44,0.0,-0.94386,8e-05,3.71144]
[1776876451416,41.96,78777.97,0.0,-0.94326,8e-05,3.74132]
[1776876452421,41.96,78787.56,0.0,-0.94246,8e-05,3.78316]
[1776876453428,41.96,78788.3,0.0,-0.9424,8e-05,3.78633]
[1776876458463,41.96,78787.76,0.0,-0.94245,8e-05,3.78382]
[1776876463498,41.96,78786.18,0.0,-0.94258,8e-05,3.77676]
[1776876468533,41.96,78786.94,0.0,-0.94252,8e-05,3.77995]
[1776876474575,41.96,78788.39,0.0,-0.9424,8e-05,3.78607]
[1776876480617,41.95,78787.54,0.0,-0.94248,8e-05,3.78208]
[1776876485651,41.95,78796.52,0.0,-0.94173,8e-05,3.82119]
[1776876490688,41.95,78795.87,0.0,-0.9418,8e-05,3.81778]
[1776876495723,41.95,78801.47,0.0,-0.94133,9e-05,3.84187]
[1776876499751,41.95,78794.5,0.0,-0.94193,8e-05,3.81068]
[1776876501768,41.95,78783.24,0.0,-0.94288,8e-05,3.76126]
[1776876502771,41.95,78773.35,0.0,-0.9437,8e-05,3.7183]
[1776876503779,41.95,78760.18,0.0,-0.94477,8e-05,3.66164]
[1776876505792,41.95,78751.12,0.0,-0.94549,8e-05,3.62324]
[1776876510828,41.95,78748.54,0.0,-0.94568,8e-05,3.61326]
[1776876515862,41.96,78744.11,0.0,-0.94611,8e-05,3.58858]
[1776876520897,41.98,78739.37,0.0,-0.94641,8e-05,3.57246]
[1776876525932,41.98,78736.7,0.0,-0.94659,8e-05,3.56275]
[1776876526941,41.98,78742.92,0.0,-0.94609,8e-05,3.58938]
[1776876527945,41.99,78746.35,0.0,-0.94581,8e-05,3.60423]
[1776876532980,42.0,78744.26,0.0,-0.9459,8e-05,3.59933]
[1776876534994,42.01,78751.46,0.0,-0.94532,8e-05,3.6305]
[1776876536004,42.01,78757.28,0.0,-0.94484,8e-05,3.65561]
[1776876537009,42.01,78757.93,0.0,-0.94479,8e-05,3.65859]
[1776876539023,42.01,78751.83,0.0,-0.94527,8e-05,3.63287]
[1776876540038,42.01,78749.3,0.0,-0.94547,8e-05,3.62231]
[1776876545072,42.02,78752.1,0.0,-0.94522,8e-05,3.63543]
[1776876547086,42.02,78745.35,0.0,-0.94576,8e-05,3.60715]
[1776876550108,42.04,78738.42,0.0,-0.9462,8e-05,3.58366]
[1776876558163,42.08,78735.47,0.0,-0.94628,8e-05,3.57915]
[1776876561189,42.08,78744.2,0.0,-0.94557,8e-05,3.61706]
[1776876562192,42.09,78743.32,0.0,-0.94563,8e-05,3.61398]
[1776876565217,42.1,78750.13,0.0,-0.94504,8e-05,3.645]
[1776876566231,42.1,78764.93,0.0,-0.94383,8e-05,3.70871]
[1776876567232,42.1,78763.09,0.0,-0.94398,8e-05,3.70088]
[1776876570253,42.1,78771.38,0.0,-0.94327,8e-05,3.73828]
[1776876571260,42.11,78783.86,0.0,-0.94233,8e-05,3.78576]
[1776876572267,42.11,78785.9,0.0,-0.94215,8e-05,3.79506]
[1776876575293,42.15,78805.81,0.0,-0.94029,9e-05,3.89154]
[1776876576297,42.18,78816.04,0.0,-0.93927,9e-05,3.9438]
[1776876577304,42.2,78817.69,0.0,-0.93901,9e-05,3.95708]
[1776876582340,42.32,78819.99,0.0,-0.93829,9e-05,3.99372]
[1776876587375,42.35,78821.27,0.0,-0.93804,9e-05,4.0064]
[1776876590397,42.36,78829.93,0.0,-0.93724,9e-05,4.04683]
[1776876592410,42.36,78832.41,0.0,-0.93702,9e-05,4.05843]
[1776876597444,42.37,78833.54,0.0,-0.93688,9e-05,4.0652]
[1776876602480,42.37,78828.2,0.0,-0.93733,9e-05,4.04223]
[1776876603487,42.37,78818.77,0.0,-0.93816,9e-05,4.00028]
[1776876604494,42.39,78820.9,0.0,-0.93787,9e-05,4.01488]
[1776876605530,42.4,78825.96,0.0,-0.93741,9e-05,4.03812]
[1776876606515,42.4,78824.43,0.0,-0.93754,9e-05,4.03168]
[1776876607516,42.4,78814.56,0.0,-0.9384,9e-05,3.98785]
[1776876608521,42.4,78804.39,0.0,-0.93927,9e-05,3.94304]
[1776876609530,42.43,78801.69,0.0,-0.93939,9e-05,3.93677]
[1776876614564,42.46,78801.48,0.0,-0.93927,9e-05,3.94298]
[1776876619602,42.46,78805.69,0.0,-0.9389,9e-05,3.96225]
[1776876620610,42.46,78809.79,0.0,-0.93853,9e-05,3.98102]
[1776876625646,42.48,78811.13,0.0,-0.93835,9e-05,3.98991]
[1776876629674,42.49,78817.1,0.0,-0.9378,9e-05,4.01843]
[1776876632695,42.49,78811.13,0.0,-0.9384,9e-05,3.98555]
[1776876637730,42.5,78809.68,0.0,-0.93848,9e-05,3.98138]
[1776876640751,42.51,78803.91,0.0,-0.93895,9e-05,3.95721]
[1776876642764,42.51,78795.46,0.0,-0.93966,9e-05,3.92084]
[1776876646795,42.52,78790.18,0.0,-0.94007,9e-05,3.89942]
[1776876647802,42.52,78784.12,0.0,-0.94059,8e-05,3.87296]
[1776876652848,42.53,78782.35,0.0,-0.94072,8e-05,3.86605]
[1776876653855,42.53,78795.07,0.0,-0.93963,9e-05,3.92209]
[1776876658890,42.53,78792.66,0.0,-0.93982,9e-05,3.91237]
[1776876661911,42.54,78800.35,0.0,-0.93914,9e-05,3.94748]
[1776876666946,42.55,78797.78,0.0,-0.93931,9e-05,3.93864]
[1776876668960,42.55,78807.48,0.0,-0.93847,9e-05,3.98173]
[1776876672988,42.55,78813.12,0.0,-0.93795,9e-05,4.00814]
[1776876673995,42.55,78818.41,0.0,-0.93748,9e-05,4.03224]
[1776876676011,42.56,78821.75,0.0,-0.93717,9e-05,4.04798]
[1776876678023,42.56,78813.72,0.0,-0.93786,9e-05,4.01272]
[1776876679030,42.56,78814.28,0.0,-0.9378,9e-05,4.01564]
[1776876681044,42.57,78821.48,0.0,-0.93715,9e-05,4.04875]
[1776876682051,42.57,78832.18,0.0,-0.93619,9e-05,4.09738]
[1776876683059,42.57,78833.99,0.0,-0.93602,9e-05,4.10587]
[1776876688101,42.58,78825.58,0.0,-0.93675,9e-05,4.06937]
[1776876689100,42.58,78818.34,0.0,-0.93738,9e-05,4.03717]
[1776876690107,42.58,78818.18,0.0,-0.93739,9e-05,4.03685]
[1776876695143,42.59,78810.56,0.0,-0.93812,9e-05,3.9973]
[1776876696148,42.59,78801.72,0.0,-0.93888,9e-05,3.95844]
[1776876697155,42.59,78800.8,0.0,-0.93895,9e-05,3.95488]
[1776876702191,42.6,78789.91,0.0,-0.93984,9e-05,3.90932]
[1776876703200,42.6,78792.25,0.0,-0.93963,9e-05,3.91975]
[1776876708235,42.61,78789.16,0.0,-0.93989,9e-05,3.90664]
[1776876713267,42.61,78789.39,0.0,-0.93986,9e-05,3.90819]
[1776876718303,42.61,78785.67,0.0,-0.94017,9e-05,3.8924]
[1776876722333,42.62,78794.57,0.0,-0.93939,9e-05,3.93249]
[1776876723346,42.62,78799.68,0.0,-0.93894,9e-05,3.9556]
[1776876725355,42.62,78799.51,0.0,-0.93894,9e-05,3.95531]
[1776876727367,42.62,78797.0,0.0,-0.93915,9e-05,3.94471]
[1776876732403,42.62,78797.64,0.0,-0.93909,9e-05,3.94761]
[1776876734420,42.62,78788.61,0.0,-0.93987,9e-05,3.90783]
[1776876736431,42.63,78786.25,0.0,-0.94006,9e-05,3.89806]
[1776876740459,42.63,78778.28,0.0,-0.94071,8e-05,3.86443]
[1776876741466,42.63,78766.83,0.0,-0.94167,8e-05,3.81473]
[1776876742474,42.63,78765.68,0.0,-0.94176,8e-05,3.80996]
[1776876747508,42.64,78767.24,0.0,-0.9416,8e-05,3.81788]
[1776876752559,42.67,78763.33,0.0,-0.94189,8e-05,3.80112]
[1776876753565,42.7,78765.02,0.0,-0.94161,8e-05,3.81548]
[1776876756594,42.77,78759.18,0.0,-0.94183,8e-05,3.80405]
[1776876757593,42.77,78738.68,0.0,-0.94351,8e-05,3.7164]
[1776876758600,42.77,78725.69,0.0,-0.94455,8e-05,3.66172]
[1776876759607,42.77,78729.29,0.0,-0.94425,8e-05,3.67741]
[1776876760614,42.77,78739.09,0.0,-0.94345,8e-05,3.71905]
[1776876761622,42.77,78739.0,0.0,-0.94346,8e-05,3.71865]
[1776876763635,42.77,78733.72,0.0,-0.94389,8e-05,3.69617]
[1776876764646,42.77,78730.02,0.0,-0.94419,8e-05,3.68051]
[1776876769677,42.77,78732.33,0.0,-0.944,8e-05,3.69052]
[1776876771692,42.77,78738.8,0.0,-0.94347,8e-05,3.71811]
[1776876772699,42.77,78744.84,0.0,-0.94298,8e-05,3.74388]
[1776876773706,42.77,78745.78,0.0,-0.9429,8e-05,3.74786]
[1776876775719,42.77,78739.3,0.0,-0.94343,8e-05,3.72011]
[1776876776726,42.77,78739.61,0.0,-0.94341,8e-05,3.72143]
[1776876781761,42.77,78733.89,0.0,-0.94387,8e-05,3.69715]
[1776876784783,42.77,78730.24,0.0,-0.94416,8e-05,3.68183]
[1776876787805,42.77,78736.55,0.0,-0.94365,8e-05,3.7088]
[1776876789819,42.77,78737.89,0.0,-0.94354,8e-05,3.71456]
[1776876791834,42.77,78732.33,0.0,-0.94399,8e-05,3.69102]
[1776876796867,42.78,78730.36,0.0,-0.94414,8e-05,3.68302]
[1776876801903,42.78,78730.54,0.0,-0.94412,8e-05,3.68415]
[1776876806938,42.78,78736.18,0.0,-0.94366,8e-05,3.7085]
[1776876807945,42.78,78738.44,0.0,-0.94347,8e-05,3.71816]
[1776876812980,42.78,78737.95,0.0,-0.94361,8e-05,3.70896]
[1776876814994,42.78,78745.18,0.0,-0.94302,8e-05,3.73985]
[1776876816001,42.78,78753.84,0.0,-0.94231,8e-05,3.77696]
[1776876817009,42.78,78753.34,0.0,-0.94235,8e-05,3.77473]
[1776876820029,42.79,78749.75,0.0,-0.94262,8e-05,3.76072]
[1776876825065,42.79,78750.43,0.0,-0.94253,8e-05,3.76508]
[1776876830100,42.79,78737.81,0.0,-0.94357,8e-05,3.71112]
[1776876835134,42.79,78740.37,0.0,-0.94335,8e-05,3.72235]
[1776876838155,42.79,78746.87,0.0,-0.94282,8e-05,3.75017]
[1776876841177,42.79,78753.66,0.0,-0.94226,8e-05,3.77928]
[1776876842184,42.79,78755.72,0.0,-0.94209,8e-05,3.78809]
[1776876845204,42.79,78758.38,0.0,-0.94188,8e-05,3.7993]
[1776876847218,42.79,78751.38,0.0,-0.94246,8e-05,3.76901]
[1776876849232,42.79,78745.64,0.0,-0.94293,8e-05,3.74435]
[1776876854269,42.79,78742.17,0.0,-0.94322,8e-05,3.72948]
[1776876859302,42.79,78739.42,0.0,-0.94344,8e-05,3.7179]
[1776876864336,42.79,78738.47,0.0,-0.94351,8e-05,3.7141]
[1776876869372,42.79,78732.72,0.0,-0.94397,8e-05,3.68993]
[1776876874407,42.8,78731.46,0.0,-0.94416,8e-05,3.6778]
[1776876876421,42.8,78724.2,0.0,-0.94474,8e-05,3.64736]
[1776876877430,42.8,78720.75,0.0,-0.94501,8e-05,3.633]
[1776876881456,42.8,78703.91,0.0,-0.94633,8e-05,3.56339]
[1776876882463,42.8,78698.28,0.0,-0.94676,8e-05,3.54035]
[1776876883470,42.8,78698.23,0.0,-0.94676,8e-05,3.54047]
[1776876886448,42.81,78704.16,0.0,-0.94628,8e-05,3.56601]
[1776876891526,42.82,78706.38,0.0,-0.94608,8e-05,3.57673]
[1776876896562,42.82,78702.89,0.0,-0.94632,8e-05,3.56379]
[1776876901596,42.83,78705.04,0.0,-0.94612,8e-05,3.57439]
[1776876906633,42.84,78682.16,0.0,-0.94786,8e-05,3.48139]
[1776876907639,42.84,78670.07,0.0,-0.94876,8e-05,3.43302]
[1776876908646,42.84,78672.51,0.0,-0.94857,8e-05,3.44348]
[1776876910659,42.89,78678.31,0.0,-0.94792,8e-05,3.47808]
[1776876915711,42.9,78665.11,0.0,-0.9489,7e-05,3.42544]
[1776876916718,42.93,78647.77,0.0,-0.95005,7e-05,3.36307]
[1776876917723,42.96,78659.99,0.0,-0.94904,7e-05,3.41793]
[1776876922759,43.06,78662.17,0.0,-0.94845,8e-05,3.44942]
[1776876926788,43.07,78667.41,0.0,-0.94801,8e-05,3.47268]
[1776876928804,43.08,78679.98,0.0,-0.94704,8e-05,3.52481]
[1776876929811,43.08,78685.43,0.0,-0.94661,8e-05,3.54753]
[1776876934845,43.09,78679.32,0.0,-0.94715,8e-05,3.51721]
[1776876939877,43.1,78672.79,0.0,-0.94761,8e-05,3.49256]
[1776876944912,43.11,78674.8,0.0,-0.94742,8e-05,3.50281]
[1776876949952,43.12,78669.47,0.0,-0.94778,8e-05,3.48318]
[1776876951971,43.12,78663.79,0.0,-0.94819,8e-05,3.46104]
[1776876954987,43.13,78676.84,0.0,-0.94718,8e-05,3.51543]
[1776876955994,43.13,78685.44,0.0,-0.94651,8e-05,3.551]
[1776876961031,43.14,78682.41,0.0,-0.94671,8e-05,3.54024]
[1776876964053,43.14,78690.29,0.0,-0.94608,8e-05,3.57362]
[1776876965061,43.14,78699.55,0.0,-0.94535,8e-05,3.61223]
[1776876966066,43.14,78700.69,0.0,-0.94526,8e-05,3.61718]
[1776876968080,43.14,78707.17,0.0,-0.94474,8e-05,3.64457]
[1776876971102,43.15,78707.42,0.0,-0.94471,8e-05,3.64605]
[1776876976137,43.15,78703.24,0.0,-0.94503,8e-05,3.62933]
[1776876981185,43.15,78710.05,0.0,-0.94448,8e-05,3.65846]
[1776876983201,43.15,78714.66,0.0,-0.94411,8e-05,3.67798]
[1776876984207,43.15,78724.68,0.0,-0.9433,8e-05,3.72028]
[1776876985214,43.15,78732.22,0.0,-0.94269,8e-05,3.75225]
[1776876986220,43.15,78733.08,0.0,-0.94262,8e-05,3.75587]
[1776876987228,43.15,78738.83,0.0,-0.94215,8e-05,3.78032]
[1776876988235,43.15,78742.52,0.0,-0.94184,8e-05,3.79601]
[1776876993269,43.15,78739.5,0.0,-0.9422,8e-05,3.77527]
[1776876998306,43.15,78743.37,0.0,-0.94189,8e-05,3.79136]
[1776876999311,43.15,78750.89,0.0,-0.94127,8e-05,3.82349]
[1776877000318,43.15,78754.62,0.0,-0.94097,8e-05,3.83938]
[1776877002331,43.15,78761.65,0.0,-0.94038,8e-05,3.86935]
[1776877007370,43.14,78762.64,0.0,-0.94032,8e-05,3.87257]
[1776877010391,43.14,78750.49,0.0,-0.94135,8e-05,3.8195]
[1776877011415,43.14,78743.06,0.0,-0.94197,8e-05,3.78753]
[1776877012404,43.14,78744.05,0.0,-0.94189,8e-05,3.79168]
[1776877013411,43.14,78738.61,0.0,-0.94234,8e-05,3.7683]
[1776877018447,43.14,78740.03,0.0,-0.94223,8e-05,3.774]
[1776877023481,43.13,78744.7,0.0,-0.94185,8e-05,3.7936]
[1776877028516,43.13,78738.7,0.0,-0.94235,8e-05,3.76751]
[1776877033552,43.13,78735.1,0.0,-0.94265,8e-05,3.75202]
[1776877037579,43.13,78744.48,0.0,-0.94189,8e-05,3.7918]
[1776877038586,43.13,78750.59,0.0,-0.94138,8e-05,3.81786]
[1776877043621,43.13,78752.74,0.0,-0.94122,8e-05,3.8264]
[1776877048656,43.12,78754.6,0.0,-0.94108,8e-05,3.83369]
[1776877053691,43.12,78755.82,0.0,-0.94109,8e-05,3.83091]
[1776877056713,43.12,78749.42,0.0,-0.94163,8e-05,3.80307]
[1776877057719,43.12,78743.76,0.0,-0.9421,8e-05,3.7788]
[1776877062757,43.12,78740.23,0.0,-0.94239,8e-05,3.76366]
[1776877067790,43.12,78742.41,0.0,-0.94221,8e-05,3.77281]
[1776877072835,43.12,78740.07,0.0,-0.94241,8e-05,3.76279]
[1776877077860,43.12,78740.74,0.0,-0.94235,8e-05,3.76559]
[1776877082896,43.12,78740.72,0.0,-0.94236,8e-05,3.76543]
[1776877083902,43.12,78734.46,0.0,-0.94287,8e-05,3.73882]
[1776877084909,43.12,78729.3,0.0,-0.94329,8e-05,3.71702]
[1776877086923,43.12,78723.22,0.0,-0.94377,8e-05,3.69155]
[1776877091958,43.12,78713.37,0.0,-0.94455,8e-05,3.65086]
[1776877092965,43.12,78708.28,0.0,-0.94495,8e-05,3.62982]
[1776877095986,43.12,78715.11,0.0,-0.94439,8e-05,3.65901]
[1776877100026,43.13,78710.42,0.0,-0.94475,8e-05,3.6402]
[1776877105060,43.13,78713.48,0.0,-0.94449,8e-05,3.65407]
[1776877108082,43.14,78719.39,0.0,-0.944,8e-05,3.67945]
[1776877111104,43.14,78726.41,0.0,-0.94353,8e-05,3.70219]
[1776877112109,43.14,78718.19,0.0,-0.94419,8e-05,3.66776]
[1776877115134,43.14,78712.26,0.0,-0.94465,8e-05,3.64355]
[1776877120166,43.15,78708.36,0.0,-0.94494,8e-05,3.62848]
[1776877125200,43.15,78709.23,0.0,-0.94484,8e-05,3.63328]
[1776877130235,43.16,78707.86,0.0,-0.94493,8e-05,3.62876]
[1776877135270,43.16,78715.37,0.0,-0.94431,8e-05,3.66126]
[1776877140304,43.17,78715.7,0.0,-0.94427,8e-05,3.66355]
[1776877144333,43.17,78723.04,0.0,-0.94366,8e-05,3.6951]
[1776877145341,43.17,78732.85,0.0,-0.94287,8e-05,3.73669]
[1776877146346,43.17,78742.33,0.0,-0.94209,8e-05,3.77707]
[1776877147354,43.17,78742.5,0.0,-0.94208,8e-05,3.77778]
[1776877149368,43.17,78748.66,0.0,-0.94157,8e-05,3.80408]
[1776877150374,43.17,78750.78,0.0,-0.94139,8e-05,3.81312]
[1776877155410,43.17,78751.73,0.0,-0.94132,8e-05,3.81679]
[1776877160446,43.17,78747.8,0.0,-0.94166,8e-05,3.79953]
[1776877165481,43.17,78745.21,0.0,-0.94188,8e-05,3.78806]
[1776877170515,43.16,78741.49,0.0,-0.94219,8e-05,3.77181]
[1776877175549,43.16,78739.59,0.0,-0.94246,8e-05,3.7561]
[1776877179585,43.16,78732.13,0.0,-0.94307,8e-05,3.72426]
[1776877186627,43.16,78730.32,0.0,-0.94322,8e-05,3.71659]
[1776877191663,43.16,78729.38,0.0,-0.94329,8e-05,3.71261]
[1776877196698,43.16,78729.28,0.0,-0.9433,8e-05,3.71219]
[1776877201732,43.16,78731.22,0.0,-0.94314,8e-05,3.72036]
[1776877206768,43.16,78730.05,0.0,-0.94324,8e-05,3.71531]
[1776877211810,43.16,78732.35,0.0,-0.94305,8e-05,3.72495]
[1776877212809,43.16,78745.84,0.0,-0.94195,8e-05,3.78223]
[1776877213820,43.16,78755.62,0.0,-0.94114,8e-05,3.82398]
[1776877218851,43.15,78756.12,0.0,-0.94112,8e-05,3.82522]
[1776877222884,43.15,78775.41,0.0,-0.93951,9e-05,3.90795]
[1776877223891,43.15,78783.97,0.0,-0.93878,9e-05,3.94501]
[1776877228926,43.14,78787.98,0.0,-0.93847,9e-05,3.96077]
[1776877233986,43.13,78787.74,0.0,-0.93864,9e-05,3.95039]
[1776877234968,43.13,78764.63,0.0,-0.94061,8e-05,3.84973]
[1776877235979,43.13,78737.81,0.0,-0.94283,8e-05,3.73494]
[1776877241011,43.14,78743.34,0.0,-0.94236,8e-05,3.75934]
[1776877246047,43.14,78749.85,0.0,-0.94183,8e-05,3.78671]
[1776877248066,43.13,78754.95,0.0,-0.94141,8e-05,3.80828]
[1776877249067,43.13,78766.25,0.0,-0.94047,8e-05,3.85677]
[1776877250078,43.13,78772.18,0.0,-0.93997,8e-05,3.88222]
[1776877253096,43.13,78777.26,0.0,-0.93956,9e-05,3.90349]
[1776877258131,43.12,78776.29,0.0,-0.93967,9e-05,3.89787]
[1776877263167,43.12,78782.64,0.0,-0.93914,9e-05,3.92453]
[1776877264175,43.11,78801.72,0.0,-0.93751,9e-05,4.00774]
[1776877265180,43.11,78808.55,0.0,-0.93691,9e-05,4.0379]
[1776877269208,43.11,78814.24,0.0,-0.93642,9e-05,4.06259]
[1776877272229,43.09,78808.04,0.0,-0.93707,9e-05,4.02967]
[1776877273236,43.08,78801.88,0.0,-0.93762,9e-05,4.00191]
[1776877277264,43.08,78794.49,0.0,-0.9383,9e-05,3.96755]
[1776877279278,43.07,78789.16,0.0,-0.93878,9e-05,3.94339]
[1776877282299,43.07,78795.54,0.0,-0.93825,9e-05,3.97035]
[1776877284318,43.06,78801.58,0.0,-0.93774,9e-05,3.99617]
[1776877287348,43.04,78823.77,0.0,-0.93588,9e-05,4.08996]
[1776877290371,43.04,78838.65,0.0,-0.93456,9e-05,4.15574]
[1776877291373,43.04,78870.24,0.0,-0.93175,9e-05,4.29276]
[1776877292388,43.04,78863.21,0.0,-0.9324,9e-05,4.26042]
[1776877293394,43.04,78848.17,0.0,-0.9338,9e-05,4.19135]
[1776877297432,43.03,78856.64,0.0,-0.93304,9e-05,4.22895]
[1776877298432,43.03,78867.98,0.0,-0.932,9e-05,4.28056]
[1776877303467,43.03,78866.78,0.0,-0.93211,9e-05,4.27491]
[1776877308510,43.03,78871.84,0.0,-0.93164,9e-05,4.29807]
[1776877309578,43.03,78883.23,0.0,-0.93057,0.0001,4.35069]
[1776877315553,43.02,78889.28,0.0,-0.93,0.0001,4.37802]
[1776877319581,43.02,78881.89,0.0,-0.93072,9e-05,4.34293]
[1776877322602,43.02,78886.97,0.0,-0.93025,0.0001,4.36625]
[1776877327637,43.01,78894.47,0.0,-0.92955,0.0001,4.40016]
[1776877332675,43.01,78889.9,0.0,-0.93001,0.0001,4.3779]
[1776877333682,43.01,78884.01,0.0,-0.93057,0.0001,4.35036]
[1776877338718,43.01,78885.12,0.0,-0.93048,0.0001,4.35491]
[1776877339725,43.01,78873.65,0.0,-0.93157,9e-05,4.30165]
[1776877340731,43.01,78868.85,0.0,-0.93202,9e-05,4.27948]
[1776877342745,43.01,78863.33,0.0,-0.93253,9e-05,4.25414]
[1776877346775,43.01,78854.6,0.0,-0.93334,9e-05,4.21438]
[1776877348790,43.01,78846.34,0.0,-0.93409,9e-05,4.17698]
[1776877350806,43.01,78837.0,0.0,-0.93494,9e-05,4.13501]
[1776877351812,43.01,78831.4,0.0,-0.93555,9e-05,4.10191]
[1776877352821,43.01,78837.72,0.0,-0.93499,9e-05,4.13022]
[1776877353826,43.01,78838.81,0.0,-0.93488,9e-05,4.13538]
[1776877358862,43.01,78851.38,0.0,-0.93375,9e-05,4.19177]
[1776877359939,43.0,78846.14,0.0,-0.93424,9e-05,4.16739]
[1776877365916,43.0,78847.58,0.0,-0.93413,9e-05,4.17262]
[1776877368932,43.0,78842.21,0.0,-0.93463,9e-05,4.14795]
[1776877370957,43.0,78844.4,0.0,-0.93444,9e-05,4.15745]
[1776877375982,42.99,78840.98,0.0,-0.93477,9e-05,4.14112]
[1776877376989,42.99,78833.52,0.0,-0.93544,9e-05,4.10745]
[1776877377995,42.99,78828.5,0.0,-0.9359,9e-05,4.08461]
[1776877382024,42.99,78821.62,0.0,-0.93652,9e-05,4.05335]
[1776877386052,42.99,78816.4,0.0,-0.93699,9e-05,4.02978]
[1776877391087,42.99,78812.78,0.0,-0.93732,9e-05,4.01342]
[1776877396122,42.98,78816.5,0.0,-0.93699,9e-05,4.02972]
[1776877398136,42.96,78817.42,0.0,-0.93701,9e-05,4.029]
[1776877401157,42.96,78828.97,0.0,-0.93598,9e-05,4.08042]
[1776877402163,42.96,78831.8,0.0,-0.93572,9e-05,4.09343]
[1776877405185,42.96,78837.6,0.0,-0.9352,9e-05,4.1195]
[1776877406193,42.97,78842.96,0.0,-0.93471,9e-05,4.1442]
[1776877411227,42.97,78838.47,0.0,-0.93521,9e-05,4.11672]
[1776877415255,42.97,78845.87,0.0,-0.93453,9e-05,4.15102]
[1776877416262,42.97,78858.89,0.0,-0.93333,9e-05,4.21043]
[1776877417269,42.97,78866.58,0.0,-0.93261,9e-05,4.24574]
[1776877418276,42.97,78875.35,0.0,-0.93179,9e-05,4.28613]
[1776877419283,42.97,78880.43,0.0,-0.93131,9e-05,4.3096]
[1776877420290,42.97,78889.28,0.0,-0.93047,0.0001,4.3506]
[1776877425325,42.97,78887.7,0.0,-0.93063,0.0001,4.34313]
[1776877428346,42.97,78894.36,0.0,-0.93,0.0001,4.37382]
[1776877433382,42.97,78893.9,0.0,-0.93005,0.0001,4.37131]
[1776877438415,42.97,78891.55,0.0,-0.93028,0.0001,4.35997]
[1776877442444,42.97,78880.34,0.0,-0.93135,9e-05,4.3078]
[1776877443452,42.97,78878.22,0.0,-0.93155,9e-05,4.29805]
[1776877448486,42.97,78883.89,0.0,-0.93101,9e-05,4.32446]
[1776877453524,42.96,78883.58,0.0,-0.93105,9e-05,4.32242]
[1776877458557,42.96,78882.5,0.0,-0.93116,9e-05,4.31729]
[1776877462585,42.96,78890.35,0.0,-0.93041,0.0001,4.3536]
[1776877467620,42.96,78887.64,0.0,-0.93068,0.0001,4.34057]
[1776877469637,42.96,78895.94,0.0,-0.92989,0.0001,4.37904]
[1776877470713,42.96,78901.46,0.0,-0.92935,0.0001,4.40507]
[1776877476683,42.96,78901.08,0.0,-0.92952,0.0001,4.39458]
[1776877481718,42.95,78896.78,0.0,-0.92996,0.0001,4.37347]
[1776877486754,42.95,78891.99,0.0,-0.93043,0.0001,4.35036]
[1776877488768,42.95,78883.37,0.0,-0.93125,9e-05,4.31015]
[1776877493802,42.95,78879.49,0.0,-0.93163,9e-05,4.29196]
[1776877494808,42.95,78873.45,0.0,-0.93219,9e-05,4.26412]
[1776877499844,42.95,78872.54,0.0,-0.93227,9e-05,4.26011]
[1776877502866,42.95,78877.52,0.0,-0.93181,9e-05,4.28311]
[1776877507900,42.95,78874.42,0.0,-0.9321,9e-05,4.26875]
[1776877509920,42.95,78867.32,0.0,-0.93276,9e-05,4.2361]
[1776877511935,42.95,78867.92,0.0,-0.9327,9e-05,4.23899]
[1776877516967,42.95,78865.59,0.0,-0.93292,9e-05,4.22853]
[1776877519988,42.95,78859.12,0.0,-0.93351,9e-05,4.1991]
[1776877521072,42.95,78858.39,0.0,-0.93358,9e-05,4.19594]
[1776877524017,42.95,78864.59,0.0,-0.933,9e-05,4.22452]
[1776877526030,42.95,78863.5,0.0,-0.93309,9e-05,4.21969]
[1776877531142,42.96,78860.28,0.0,-0.93349,9e-05,4.19776]
[1776877534090,42.96,78855.07,0.0,-0.93397,9e-05,4.17422]
[1776877535093,42.96,78854.96,0.0,-0.93397,9e-05,4.17401]
[1776877539121,42.96,78862.31,0.0,-0.93328,9e-05,4.20816]
[1776877540128,42.96,78862.8,0.0,-0.93323,9e-05,4.21061]
[1776877545163,42.96,78867.73,0.0,-0.93277,9e-05,4.23355]
[1776877549191,42.96,78875.89,0.0,-0.932,9e-05,4.27131]
[1776877550198,42.96,78880.89,0.0,-0.93153,9e-05,4.29436]
[1776877552213,42.96,78898.37,0.0,-0.92987,0.0001,4.37541]
[1776877557247,42.96,78897.36,0.0,-0.92998,0.0001,4.37007]
[1776877559261,42.96,78891.5,0.0,-0.93054,0.0001,4.34242]
[1776877562282,42.96,78887.77,0.0,-0.9309,0.0001,4.3249]
[1776877564296,42.96,78880.06,0.0,-0.93163,9e-05,4.28916]
[1776877567318,42.96,78891.75,0.0,-0.93053,0.0001,4.34328]
[1776877572351,42.96,78893.19,0.0,-0.9304,0.0001,4.34966]
[1776877577394,42.95,78901.77,0.0,-0.92958,0.0001,4.38927]
[1776877579407,42.95,78907.85,0.0,-0.929,0.0001,4.41749]
[1776877584443,42.95,78901.76,0.0,-0.9296,0.0001,4.38827]
[1776877585451,42.95,78896.64,0.0,-0.93009,0.0001,4.36434]
[1776877587466,42.95,78895.22,0.0,-0.93023,0.0001,4.35757]
[1776877592499,42.95,78898.22,0.0,-0.93007,0.0001,4.3634]
[1776877597534,42.95,78898.39,0.0,-0.93005,0.0001,4.36392]
[1776877602569,42.94,78901.63,0.0,-0.92975,0.0001,4.37881]
[1776877605590,42.94,78895.68,0.0,-0.93033,0.0001,4.35078]
[1776877607603,42.94,78881.9,0.0,-0.93164,9e-05,4.28685]
[1776877608611,42.94,78870.96,0.0,-0.93266,9e-05,4.23658]
[1776877609621,42.95,78863.49,0.0,-0.93335,9e-05,4.20254]
[1776877613646,42.94,78858.09,0.0,-0.93386,9e-05,4.17757]
[1776877618681,42.94,78856.21,0.0,-0.93406,9e-05,4.16765]
[1776877619690,42.94,78851.16,0.0,-0.93452,9e-05,4.14451]
[1776877624726,42.93,78851.18,0.0,-0.93454,9e-05,4.14371]
[1776877625734,42.91,78838.21,0.0,-0.93582,9e-05,4.08015]
[1776877626740,42.91,78831.05,0.0,-0.93647,9e-05,4.04755]
[1776877629761,42.91,78825.96,0.0,-0.93694,9e-05,4.02395]
[1776877630769,42.9,78820.67,0.0,-0.93742,9e-05,3.9996]
[1776877635802,42.9,78819.56,0.0,-0.93755,9e-05,3.99322]
[1776877638824,42.89,78827.11,0.0,-0.93691,9e-05,4.02539]
[1776877640840,42.89,78834.12,0.0,-0.93629,9e-05,4.0563]
[1776877641849,42.89,78842.8,0.0,-0.93551,9e-05,4.09526]
[1776877643859,42.89,78849.51,0.0,-0.93491,9e-05,4.12547]
[1776877644866,42.88,78852.93,0.0,-0.9346,9e-05,4.14065]
[1776877649902,42.88,78852.07,0.0,-0.9347,9e-05,4.13605]
[1776877654935,42.88,78852.58,0.0,-0.93478,9e-05,4.12982]
[1776877659981,42.87,78855.33,0.0,-0.93455,9e-05,4.14088]
[1776877665018,42.86,78861.94,0.0,-0.93399,9e-05,4.16871]
[1776877670051,42.85,78854.34,0.0,-0.93475,9e-05,4.13114]
[1776877672060,42.84,78843.52,0.0,-0.93575,9e-05,4.08115]
[1776877677092,42.79,78841.79,0.0,-0.93613,9e-05,4.06273]
[1776877682128,42.78,78839.44,0.0,-0.93638,9e-05,4.04994]
[1776877684142,42.78,78844.74,0.0,-0.93592,9e-05,4.07294]
[1776877685149,42.78,78847.88,0.0,-0.93565,9e-05,4.08664]
[1776877688170,42.77,78851.66,0.0,-0.93534,9e-05,4.10224]
[1776877691192,42.77,78859.35,0.0,-0.93465,9e-05,4.13614]
[1776877692198,42.77,78863.87,0.0,-0.93424,9e-05,4.15646]
[1776877695220,42.76,78868.61,0.0,-0.93382,9e-05,4.17756]
[1776877698242,42.76,78879.6,0.0,-0.93281,9e-05,4.22739]
[1776877699247,42.76,78887.92,0.0,-0.93203,9e-05,4.26554]
[1776877700257,42.76,78888.48,0.0,-0.93199,9e-05,4.26779]
[1776877703275,42.75,78893.58,0.0,-0.93153,0.0001,4.29038]
[1776877708310,42.74,78889.96,0.0,-0.93191,9e-05,4.27177]
[1776877713345,42.74,78891.43,0.0,-0.93192,9e-05,4.2687]
[1776877718380,42.73,78884.84,0.0,-0.93258,9e-05,4.23656]
[1776877723415,42.72,78884.38,0.0,-0.93265,9e-05,4.23291]
[1776877725428,42.72,78876.84,0.0,-0.93337,9e-05,4.19763]
[1776877728450,42.72,78869.8,0.0,-0.93404,9e-05,4.16468]
[1776877729457,42.71,78875.08,0.0,-0.93355,9e-05,4.18864]
[1776877732583,42.71,78862.19,0.0,-0.93478,9e-05,4.1278]
[1776877733485,42.7,78862.12,0.0,-0.9348,9e-05,4.12694]
[1776877734492,42.7,78853.93,0.0,-0.93555,9e-05,4.08925]
[1776877739526,42.69,78853.84,0.0,-0.93561,9e-05,4.08647]
[1776877744562,42.68,78862.15,0.0,-0.9349,9e-05,4.12177]
[1776877746576,42.67,78874.16,0.0,-0.93382,9e-05,4.17541]
[1776877751611,42.66,78874.27,0.0,-0.93388,9e-05,4.17273]
[1776877756646,42.65,78880.51,0.0,-0.93336,9e-05,4.19823]
[1776877761681,42.61,78878.72,0.0,-0.93372,9e-05,4.18072]
[1776877766716,42.49,78886.42,0.0,-0.93354,9e-05,4.18988]
[1776877768731,42.49,78891.99,0.0,-0.93303,9e-05,4.21511]
[1776877771752,42.48,78896.41,0.0,-0.93273,9e-05,4.22724]
[1776877777797,42.47,78897.11,0.0,-0.93271,9e-05,4.22842]
[1776877782936,42.44,78898.33,0.0,-0.93276,9e-05,4.22592]
[1776877788875,42.43,78899.7,0.0,-0.93267,9e-05,4.23058]
[1776877793009,42.42,78908.58,0.0,-0.93185,0.0001,4.27079]
[1776877798949,42.43,78909.42,0.0,-0.93176,0.0001,4.27487]
[1776877801970,42.43,78923.08,0.0,-0.93045,0.0001,4.33912]
[1776877807008,42.43,78933.87,0.0,-0.9294,0.0001,4.38991]
[1776877812042,42.42,78933.9,0.0,-0.92941,0.0001,4.38954]
[1776877813049,42.42,78921.28,0.0,-0.93064,0.0001,4.3299]
[1776877815063,42.42,78927.74,0.0,-0.93001,0.0001,4.36035]
[1776877816070,42.42,78940.62,0.0,-0.92875,0.0001,4.42131]
[1776877818084,42.42,78947.33,0.0,-0.92809,0.0001,4.45296]
[1776877820099,42.42,78957.18,0.0,-0.92712,0.0001,4.49972]
[1776877823223,42.42,78964.55,0.0,-0.92639,0.0001,4.53441]
[1776877825153,42.41,78972.32,0.0,-0.92561,0.0001,4.57133]
[1776877827158,42.41,78993.38,0.0,-0.92346,0.0001,4.67307]
[1776877828159,42.41,79005.82,0.0,-0.92216,0.00011,4.73401]
[1776877831182,42.4,79010.13,0.0,-0.92184,0.00011,4.74641]
[1776877832189,42.4,79018.06,0.0,-0.921,0.00011,4.78535]
[1776877833295,42.4,79007.01,0.0,-0.92218,0.00011,4.73038]
[1776877835217,42.4,79002.44,0.0,-0.92268,0.00011,4.70739]
[1776877837231,42.4,79011.1,0.0,-0.92177,0.00011,4.74961]
[1776877841258,42.37,79016.97,0.0,-0.92129,0.00011,4.77208]
[1776877846294,42.33,79011.08,0.0,-0.92212,0.00011,4.73343]
[1776877850327,42.32,79005.66,0.0,-0.92274,0.00011,4.70462]
[1776877852341,42.31,78998.07,0.0,-0.92356,0.0001,4.66611]
[1776877853437,42.31,78997.35,0.0,-0.92365,0.0001,4.66204]
[1776877859395,42.3,79002.05,0.0,-0.92322,0.0001,4.68205]
[1776877860404,42.29,79002.06,0.0,-0.92323,0.0001,4.68155]
[1776877863512,42.29,78986.65,0.0,-0.92487,0.0001,4.60442]
[1776877865441,42.26,78988.29,0.0,-0.92481,0.0001,4.60726]
[1776877868458,42.26,78997.06,0.0,-0.92393,0.0001,4.64887]
[1776877870474,42.25,79003.26,0.0,-0.9233,0.0001,4.67835]
[1776877871482,42.25,79009.35,0.0,-0.92267,0.00011,4.70822]
[1776877872487,42.25,79015.17,0.0,-0.92205,0.00011,4.73681]
[1776877873493,42.25,79017.61,0.0,-0.9218,0.00011,4.74866]
[1776877878529,42.24,79019.38,0.0,-0.92164,0.00011,4.75606]
[1776877883563,42.24,79019.16,0.0,-0.9217,0.00011,4.75327]
[1776877888600,42.23,79017.56,0.0,-0.9219,0.00011,4.74395]
[1776877893635,42.22,79016.03,0.0,-0.92224,0.00011,4.72586]
[1776877898670,42.21,79016.67,0.0,-0.92223,0.00011,4.72597]
[1776877901691,42.18,79008.66,0.0,-0.92323,0.00011,4.67925]
[1776877906726,42.16,79010.23,0.0,-0.92313,0.00011,4.68426]
[1776877911761,42.15,79003.25,0.0,-0.92392,0.0001,4.6472]
[1776877915809,42.15,78997.91,0.0,-0.9245,0.0001,4.61959]
[1776877916797,42.15,78989.01,0.0,-0.92543,0.0001,4.57559]
[1776877917805,42.14,78981.37,0.0,-0.92623,0.0001,4.53768]
[1776877922844,42.14,78987.95,0.0,-0.92559,0.0001,4.56814]
[1776877925866,42.13,78995.61,0.0,-0.92483,0.0001,4.60441]
[1776877930900,42.12,78991.73,0.0,-0.92527,0.0001,4.58345]
[1776877935935,42.11,78995.56,0.0,-0.92492,0.0001,4.60016]
[1776877940971,42.1,78988.41,0.0,-0.9257,0.0001,4.56324]
[1776877941978,42.1,78981.85,0.0,-0.92638,0.0001,4.53098]
[1776877947013,42.1,78982.91,0.0,-0.9263,0.0001,4.53462]
[1776877952049,42.09,78984.64,0.0,-0.92627,0.0001,4.53377]
[1776877954164,42.09,78990.87,0.0,-0.92565,0.0001,4.56313]
[1776877958091,42.08,78985.05,0.0,-0.92627,0.0001,4.5334]
[1776877962119,42.08,78976.8,0.0,-0.92714,0.0001,4.49224]
[1776877965140,42.07,78969.98,0.0,-0.92784,0.0001,4.45863]
[1776877970174,42.07,78967.7,0.0,-0.92809,0.0001,4.44674]
[1776877972189,42.07,78962.34,0.0,-0.92863,0.0001,4.42067]
[1776877973196,42.07,78970.22,0.0,-0.92785,0.0001,4.45843]
[1776877978230,42.06,78972.53,0.0,-0.92763,0.0001,4.46864]
[1776877982259,42.06,78963.76,0.0,-0.92853,0.0001,4.4257]
[1776877984376,42.06,78979.84,0.0,-0.92691,0.0001,4.50304]
[1776877985281,42.06,78979.7,0.0,-0.92693,0.0001,4.50213]
[1776877990316,42.05,78971.6,0.0,-0.92778,0.0001,4.46173]
[1776877995351,42.05,78967.12,0.0,-0.92824,0.0001,4.43938]
[1776878000386,42.05,78966.78,0.0,-0.92829,0.0001,4.43711]
[1776878005420,42.04,78966.01,0.0,-0.92838,0.0001,4.43278]
[1776878007435,42.04,78954.23,0.0,-0.92956,0.0001,4.37603]
[1776878008443,42.04,78949.45,0.0,-0.93003,0.0001,4.35317]
[1776878011463,42.04,78953.96,0.0,-0.9297,0.0001,4.36682]
[1776878012471,42.04,78964.42,0.0,-0.92866,0.0001,4.4169]
[1776878013477,42.04,78968.76,0.0,-0.92823,0.0001,4.43768]
[1776878018513,42.04,78974.03,0.0,-0.92771,0.0001,4.46245]
[1776878023547,42.03,78973.31,0.0,-0.9278,0.0001,4.45823]
[1776878028581,42.03,78971.05,0.0,-0.92804,0.0001,4.44661]
[1776878033622,42.03,78974.78,0.0,-0.92768,0.0001,4.46394]
[1776878038654,42.02,78979.24,0.0,-0.92725,0.0001,4.48465]
[1776878039661,42.02,78974.19,0.0,-0.92776,0.0001,4.46003]
[1776878040668,42.02,78968.46,0.0,-0.92834,0.0001,4.43223]
[1776878041677,42.02,78959.26,0.0,-0.92926,0.0001,4.38792]
[1776878042682,42.02,78949.34,0.0,-0.93024,0.0001,4.34049]
[1776878043688,42.02,78945.7,0.0,-0.9306,0.0001,4.3232]
[1776878045703,42.02,78952.45,0.0,-0.92994,0.0001,4.35543]
[1776878047719,42.02,78957.91,0.0,-0.9294,0.0001,4.38151]
[1776878051747,42.02,78951.38,0.0,-0.93005,0.0001,4.35015]
[1776878058796,42.02,78947.64,0.0,-0.93041,0.0001,4.33239]
[1776878063831,42.02,78948.27,0.0,-0.93035,0.0001,4.33544]
[1776878068867,42.02,78946.38,0.0,-0.93054,0.0001,4.3264]
[1776878073903,42.02,78943.15,0.0,-0.93096,0.0001,4.30325]
[1776878078940,42.02,78942.0,0.0,-0.93107,0.0001,4.29801]
[1776878083975,42.02,78943.16,0.0,-0.93098,0.0001,4.30234]
[1776878090025,42.01,78946.81,0.0,-0.93065,0.0001,4.31839]
[1776878095159,42.01,78947.14,0.0,-0.93062,0.0001,4.32004]
[1776878098072,42.01,78953.34,0.0,-0.93001,0.0001,4.3495]
[1776878099080,42.01,78962.53,0.0,-0.9291,0.0001,4.39335]
[1776878103108,42.01,78967.94,0.0,-0.92857,0.0001,4.41883]
[1776878108143,42.01,78972.03,0.0,-0.92818,0.0001,4.4378]
[1776878113180,42.0,78969.39,0.0,-0.92846,0.0001,4.42421]
[1776878118215,42.0,78966.12,0.0,-0.9288,0.0001,4.40786]
[1776878123250,42.0,78969.93,0.0,-0.92843,0.0001,4.42561]
[1776878124257,42.0,78980.46,0.0,-0.92737,0.0001,4.4763]
[1776878125371,42.0,78990.75,0.0,-0.92633,0.0001,4.5261]
[1776878126272,42.0,78990.7,0.0,-0.92634,0.0001,4.52558]
[1776878127278,41.99,78982.19,0.0,-0.92721,0.0001,4.48398]
[1776878128285,41.99,78973.8,0.0,-0.92806,0.0001,4.44323]
[1776878132314,41.99,78977.75,0.0,-0.92779,0.0001,4.45377]
[1776878137349,41.99,78975.41,0.0,-0.92804,0.0001,4.44178]
[1776878139364,41.99,78965.71,0.0,-0.92902,0.0001,4.39488]
[1776878140370,41.99,78956.7,0.0,-0.92992,0.0001,4.35172]
[1776878143389,41.99,78951.49,0.0,-0.93043,0.0001,4.32697]
[1776878148425,41.99,78947.74,0.0,-0.93079,0.0001,4.3094]
[1776878151446,41.99,78952.9,0.0,-0.93028,0.0001,4.33407]
[1776878152453,41.99,78958.01,0.0,-0.92978,0.0001,4.35844]
[1776878157488,41.99,78957.49,0.0,-0.92983,0.0001,4.35582]
[1776878162523,41.99,78959.38,0.0,-0.92965,0.0001,4.36478]
[1776878164538,41.99,78966.91,0.0,-0.9289,0.0001,4.40074]
[1776878169573,41.99,78966.01,0.0,-0.929,0.0001,4.39599]
[1776878171587,41.99,78959.27,0.0,-0.92967,0.0001,4.36356]
[1776878176621,41.98,78957.73,0.0,-0.92982,0.0001,4.35612]
[1776878178636,41.98,78951.83,0.0,-0.93041,0.0001,4.32796]
[1776878180649,41.99,78946.26,0.0,-0.93095,0.0001,4.30154]
[1776878185796,41.99,78949.8,0.0,-0.9306,0.0001,4.31863]
[1776878188706,41.99,78943.72,0.0,-0.93119,0.0001,4.28986]
[1776878190718,41.99,78933.99,0.0,-0.93213,0.0001,4.24405]
[1776878192733,41.99,78928.12,0.0,-0.9328,0.0001,4.20894]
[1776878193740,41.99,78914.22,0.0,-0.93412,9e-05,4.1442]
[1776878194747,41.99,78910.3,0.0,-0.93448,9e-05,4.12628]
[1776878198775,41.99,78906.54,0.0,-0.93482,9e-05,4.10971]
[1776878200808,41.99,78892.43,0.0,-0.93613,9e-05,4.04452]
[1776878201801,41.99,78868.92,0.0,-0.93827,9e-05,3.93749]
[1776878202805,41.99,78870.2,0.0,-0.93815,9e-05,3.94345]
[1776878203813,41.99,78876.58,0.0,-0.93758,9e-05,3.97212]
[1776878204825,41.99,78877.16,0.0,-0.93753,9e-05,3.97446]
[1776878205826,41.99,78871.19,0.0,-0.93808,9e-05,3.94711]
[1776878206833,41.99,78869.81,0.0,-0.93821,9e-05,3.94062]
[1776878211868,41.98,78880.18,0.0,-0.93729,9e-05,3.98649]
[1776878212879,41.98,78879.34,0.0,-0.93737,9e-05,3.98237]
[1776878217917,41.98,78870.56,0.0,-0.9382,9e-05,3.94111]
[1776878218919,41.98,78870.88,0.0,-0.93817,9e-05,3.94232]
[1776878222956,41.97,78863.79,0.0,-0.93882,9e-05,3.90945]
[1776878226091,41.97,78857.99,0.0,-0.93935,9e-05,3.88286]
[1776878227992,41.97,78842.6,0.0,-0.94071,9e-05,3.8139]
[1776878228999,41.97,78830.9,0.0,-0.94172,9e-05,3.76217]
[1776878230011,41.97,78828.04,0.0,-0.94196,9e-05,3.74964]
[1776878232028,41.97,78820.97,0.0,-0.94256,8e-05,3.7188]
[1776878233034,41.97,78816.57,0.0,-0.94293,8e-05,3.69971]
[1776878235048,41.97,78813.27,0.0,-0.94321,8e-05,3.68567]
[1776878240081,41.98,78813.7,0.0,-0.94315,8e-05,3.68843]
[1776878243102,41.98,78807.65,0.0,-0.94365,8e-05,3.66271]
[1776878248138,41.98,78806.93,0.0,-0.94369,8e-05,3.66068]
[1776878249145,41.98,78799.18,0.0,-0.94433,8e-05,3.62746]
[1776878250152,41.98,78798.27,0.0,-0.9444,8e-05,3.62384]
[1776878252167,41.99,78807.63,0.0,-0.94371,8e-05,3.65748]
[1776878253173,41.99,78813.0,0.0,-0.94326,8e-05,3.68101]
[1776878254181,41.99,78811.92,0.0,-0.94334,8e-05,3.67653]
[1776878259216,41.99,78819.74,0.0,-0.94266,8e-05,3.71171]
[1776878260225,42.0,78826.23,0.0,-0.94211,9e-05,3.74028]
[1776878261230,42.0,78826.12,0.0,-0.94211,9e-05,3.73992]
[1776878266382,42.0,78843.28,0.0,-0.94062,9e-05,3.81622]
[1776878272306,42.0,78830.65,0.0,-0.94171,9e-05,3.76058]
[1776878275329,42.0,78823.47,0.0,-0.94232,9e-05,3.72941]
[1776878280364,42.0,78814.04,0.0,-0.9431,8e-05,3.68904]
[1776878282378,42.01,78806.02,0.0,-0.94376,8e-05,3.65473]
[1776878287432,42.01,78806.17,0.0,-0.94373,8e-05,3.65664]
[1776878289439,42.02,78792.98,0.0,-0.94481,8e-05,3.6005]
[1776878290447,42.02,78786.17,0.0,-0.94536,8e-05,3.57178]
[1776878295481,42.03,78780.84,0.0,-0.94575,8e-05,3.55104]
[1776878296593,42.03,78771.83,0.0,-0.94647,8e-05,3.51334]
[1776878302530,42.04,78771.75,0.0,-0.94643,8e-05,3.51559]
[1776878303536,42.04,78783.98,0.0,-0.94543,8e-05,3.56778]
[1776878306663,42.05,78789.4,0.0,-0.94497,8e-05,3.59188]
[1776878313607,42.06,78792.07,0.0,-0.94481,8e-05,3.5982]
[1776878315622,42.06,78787.93,0.0,-0.94514,8e-05,3.58119]
[1776878316733,42.06,78781.06,0.0,-0.94569,8e-05,3.55234]
[1776878318642,42.06,78788.55,0.0,-0.94507,8e-05,3.58497]
[1776878320657,42.07,78794.99,0.0,-0.94452,8e-05,3.61313]
[1776878324684,42.07,78803.18,0.0,-0.94382,8e-05,3.64943]
[1776878326803,42.07,78795.33,0.0,-0.94446,8e-05,3.61619]
[1776878332739,42.08,78798.18,0.0,-0.94419,8e-05,3.63018]
[1776878337775,42.09,78797.99,0.0,-0.94418,8e-05,3.63075]
[1776878339789,42.09,78792.06,0.0,-0.94466,8e-05,3.60592]
[1776878340801,42.09,78784.82,0.0,-0.94525,8e-05,3.57537]
[1776878343821,42.1,78774.45,0.0,-0.94607,8e-05,3.53254]
[1776878345835,42.1,78767.93,0.0,-0.94657,8e-05,3.5059]
[1776878346943,42.1,78775.22,0.0,-0.94598,8e-05,3.53712]
[1776878347849,42.11,78775.22,0.0,-0.94597,8e-05,3.53753]
[1776878351878,42.11,78759.2,0.0,-0.94722,8e-05,3.47169]
[1776878352884,42.12,78755.67,0.0,-0.94749,8e-05,3.45744]
[1776878357919,42.13,78754.81,0.0,-0.94751,8e-05,3.45639]
[1776878359933,42.13,78760.4,0.0,-0.94705,8e-05,3.48074]
[1776878361947,42.14,78763.11,0.0,-0.94682,8e-05,3.493]
[1776878366983,42.15,78766.67,0.0,-0.94649,8e-05,3.51014]
[1776878372019,42.15,78773.45,0.0,-0.94601,8e-05,3.5335]
[1776878374033,42.16,78775.18,0.0,-0.94586,8e-05,3.54151]
[1776878377055,42.16,78784.72,0.0,-0.94506,8e-05,3.58304]
[1776878378061,42.16,78782.54,0.0,-0.94523,8e-05,3.57405]
[1776878380075,42.17,78790.06,0.0,-0.9446,8e-05,3.60672]
[1776878385111,42.17,78792.47,0.0,-0.94438,8e-05,3.61831]
[1776878387229,42.17,78799.07,0.0,-0.94382,8e-05,3.64715]
[1776878390145,42.18,78808.12,0.0,-0.94305,8e-05,3.68689]
[1776878391152,42.18,78815.14,0.0,-0.94246,8e-05,3.71753]
[1776878392158,42.18,78815.27,0.0,-0.94245,8e-05,3.7182]
[1776878395182,42.18,78825.04,0.0,-0.94161,9e-05,3.76117]
[1776878396188,42.18,78828.71,0.0,-0.94129,9e-05,3.77731]
[1776878401227,42.18,78824.5,0.0,-0.94165,9e-05,3.75895]
[1776878404244,42.18,78816.61,0.0,-0.94232,8e-05,3.72456]
[1776878405259,42.18,78809.75,0.0,-0.9429,8e-05,3.69481]
[1776878406259,42.18,78809.93,0.0,-0.94288,8e-05,3.69572]
[1776878410291,42.18,78815.49,0.0,-0.9424,8e-05,3.72035]
[1776878413308,42.19,78798.17,0.0,-0.94385,8e-05,3.64563]
[1776878414315,42.19,78797.18,0.0,-0.94393,8e-05,3.64156]
[1776878419350,42.19,78801.22,0.0,-0.94357,8e-05,3.66005]
[1776878420357,42.19,78807.66,0.0,-0.94303,8e-05,3.68807]
[1776878421365,42.19,78809.38,0.0,-0.94288,8e-05,3.69567]
[1776878425391,42.2,78799.43,0.0,-0.94371,8e-05,3.65323]
[1776878426399,42.2,78792.96,0.0,-0.94424,8e-05,3.62562]
[1776878427511,42.2,78790.61,0.0,-0.94442,8e-05,3.61607]
[1776878432442,42.2,78796.43,0.0,-0.94402,8e-05,3.63497]
[1776878433449,42.21,78790.66,0.0,-0.94449,8e-05,3.61053]
[1776878436470,42.21,78783.79,0.0,-0.94504,8e-05,3.58211]
[1776878441505,42.22,78782.26,0.0,-0.94513,8e-05,3.5772]
[1776878446538,42.22,78787.94,0.0,-0.94464,8e-05,3.60282]
[1776878451574,42.23,78791.9,0.0,-0.94429,8e-05,3.62102]
[1776878452586,42.23,78801.07,0.0,-0.94352,8e-05,3.66061]
[1776878457721,42.23,78799.8,0.0,-0.94361,8e-05,3.656]
[1776878462652,42.24,78806.68,0.0,-0.94302,8e-05,3.68657]
[1776878467793,42.24,78806.82,0.0,-0.94299,8e-05,3.68795]
[1776878473728,42.24,78807.33,0.0,-0.94293,8e-05,3.69095]
[1776878474735,42.25,78817.73,0.0,-0.94205,9e-05,3.7362]
[1776878476749,42.25,78823.6,0.0,-0.94155,9e-05,3.7619]
[1776878481784,42.25,78825.22,0.0,-0.94141,9e-05,3.76894]
[1776878485812,42.25,78813.93,0.0,-0.94237,8e-05,3.71969]
[1776878490847,42.25,78816.13,0.0,-0.94218,8e-05,3.72957]
[1776878493868,42.25,78820.8,0.0,-0.94189,9e-05,3.74261]
[1776878495881,42.25,78826.16,0.0,-0.94143,9e-05,3.76603]
[1776878498002,42.25,78835.36,0.0,-0.94064,9e-05,3.80638]
[1776878500917,42.25,78824.62,0.0,-0.94157,9e-05,3.75902]
[1776878505952,42.25,78823.13,0.0,-0.94169,9e-05,3.7525]
[1776878510987,42.25,78831.51,0.0,-0.94097,9e-05,3.78918]
[1776878516021,42.24,78831.77,0.0,-0.94096,9e-05,3.79001]
[1776878521057,42.24,78836.35,0.0,-0.94057,9e-05,3.80975]
[1776878522064,42.24,78827.9,0.0,-0.9413,9e-05,3.77245]
[1776878523071,42.24,78814.38,0.0,-0.94246,8e-05,3.71334]
[1776878524083,42.24,78814.16,0.0,-0.94248,8e-05,3.71243]
[1776878529116,42.24,78816.94,0.0,-0.94223,8e-05,3.72476]
[1776878531131,42.24,78801.15,0.0,-0.94356,8e-05,3.65647]
[1776878532143,42.24,78794.83,0.0,-0.94409,8e-05,3.62945]
[1776878533145,42.24,78797.29,0.0,-0.94388,8e-05,3.6402]
[1776878536167,42.25,78806.38,0.0,-0.94311,8e-05,3.67988]
[1776878537174,42.25,78812.48,0.0,-0.94259,8e-05,3.70643]
[1776878538181,42.25,78813.39,0.0,-0.94251,8e-05,3.71045]
[1776878540195,42.25,78806.15,0.0,-0.94312,8e-05,3.67922]
[1776878544226,42.25,78808.14,0.0,-0.94294,8e-05,3.68828]
[1776878545229,42.25,78819.18,0.0,-0.94201,9e-05,3.73636]
[1776878546236,42.25,78821.49,0.0,-0.94181,9e-05,3.74647]
[1776878551271,42.25,78820.09,0.0,-0.94203,9e-05,3.73299]
[1776878556306,42.25,78821.2,0.0,-0.94194,9e-05,3.73792]
[1776878561340,42.25,78818.07,0.0,-0.9422,9e-05,3.72433]
[1776878565369,42.25,78829.79,0.0,-0.9412,9e-05,3.77565]
[1776878566376,42.25,78832.86,0.0,-0.94093,9e-05,3.78909]
[1776878569399,42.25,78824.88,0.0,-0.94162,9e-05,3.75388]
[1776878570404,42.25,78821.23,0.0,-0.94194,9e-05,3.73791]
[1776878575439,42.25,78823.33,0.0,-0.94176,9e-05,3.74708]
[1776878580474,42.25,78820.61,0.0,-0.94199,9e-05,3.73527]
[1776878585509,42.25,78820.94,0.0,-0.94196,9e-05,3.73677]
[1776878590547,42.25,78820.78,0.0,-0.94197,9e-05,3.73613]
[1776878593569,42.25,78815.36,0.0,-0.94243,8e-05,3.71255]
[1776878594579,42.25,78802.36,0.0,-0.94353,8e-05,3.65635]
[1776878595592,42.25,78797.45,0.0,-0.94393,8e-05,3.63537]
[1776878596605,42.25,78794.87,0.0,-0.94414,8e-05,3.62448]
[1776878598715,42.26,78807.85,0.0,-0.94305,8e-05,3.68072]
[1776878599614,42.26,78807.85,0.0,-0.94305,8e-05,3.68084]
[1776878604649,42.26,78811.77,0.0,-0.94271,8e-05,3.69838]
[1776878609685,42.26,78809.81,0.0,-0.94287,8e-05,3.6903]
[1776878610691,42.26,78802.8,0.0,-0.94345,8e-05,3.66011]
[1776878611700,42.26,78798.73,0.0,-0.94389,8e-05,3.63537]
[1776878613712,42.26,78790.04,0.0,-0.9446,8e-05,3.59852]
[1776878614720,42.26,78783.57,0.0,-0.94513,8e-05,3.57123]
[1776878615730,42.27,78779.98,0.0,-0.94542,8e-05,3.55629]
[1776878617740,42.27,78774.66,0.0,-0.94584,8e-05,3.53444]
[1776878622776,42.28,78775.32,0.0,-0.94575,8e-05,3.53898]
[1776878627811,42.28,78772.37,0.0,-0.94595,8e-05,3.52832]
[1776878628926,42.28,78765.6,0.0,-0.9465,8e-05,3.49974]
[1776878629825,42.28,78765.6,0.0,-0.9465,8e-05,3.49965]
[1776878633854,42.28,78770.9,0.0,-0.94608,8e-05,3.52156]
[1776878638996,42.29,78766.37,0.0,-0.9464,8e-05,3.50491]
[1776878641927,42.29,78761.21,0.0,-0.94682,8e-05,3.48309]
[1776878642919,42.29,78746.05,0.0,-0.94801,8e-05,3.42]
[1776878643925,42.29,78733.28,0.0,-0.94901,8e-05,3.36749]
[1776878644933,42.29,78732.59,0.0,-0.94906,8e-05,3.36478]
[1776878649066,42.29,78724.94,0.0,-0.94966,8e-05,3.33245]
[1776878655004,42.28,78725.65,0.0,-0.94964,8e-05,3.3338]
[1776878660038,42.27,78721.32,0.0,-0.94999,8e-05,3.31507]
[1776878663069,42.27,78709.24,0.0,-0.95091,7e-05,3.26576]
[1776878665076,42.27,78703.21,0.0,-0.95137,7e-05,3.24136]
[1776878666083,42.27,78710.39,0.0,-0.95083,7e-05,3.27]
[1776878667090,42.27,78717.71,0.0,-0.95029,8e-05,3.29931]
[1776878669211,42.27,78708.94,0.0,-0.95095,7e-05,3.26357]
[1776878670116,42.27,78708.6,0.0,-0.95098,7e-05,3.26205]
[1776878675147,42.26,78710.74,0.0,-0.95093,7e-05,3.26284]
[1776878680181,42.26,78706.63,0.0,-0.95126,7e-05,3.24551]
[1776878682197,42.26,78700.58,0.0,-0.95171,7e-05,3.2211]
[1776878687230,42.26,78703.71,0.0,-0.95149,7e-05,3.23309]
[1776878688238,42.25,78709.62,0.0,-0.95105,7e-05,3.25662]
[1776878689351,42.25,78715.75,0.0,-0.95059,8e-05,3.28113]
[1776878691259,42.25,78715.06,0.0,-0.95065,8e-05,3.27802]
[1776878696294,42.25,78713.31,0.0,-0.9508,8e-05,3.27017]
[1776878701331,42.25,78714.92,0.0,-0.95069,8e-05,3.27598]
[1776878706366,42.24,78716.68,0.0,-0.95057,8e-05,3.2824]
[1776878711400,42.24,78719.84,0.0,-0.95034,8e-05,3.29451]
[1776878715439,42.24,78705.91,0.0,-0.9514,7e-05,3.23794]
[1776878716446,42.24,78703.02,0.0,-0.95161,7e-05,3.22635]
[1776878720473,42.24,78697.82,0.0,-0.952,7e-05,3.20552]
[1776878725509,42.24,78698.66,0.0,-0.95194,7e-05,3.20878]
[1776878730543,42.24,78697.84,0.0,-0.952,7e-05,3.20535]
[1776878732557,42.23,78701.84,0.0,-0.9518,7e-05,3.21419]
[1776878737592,42.23,78702.46,0.0,-0.95176,7e-05,3.21637]
[1776878738602,42.23,78713.01,0.0,-0.95098,7e-05,3.25852]
[1776878739607,42.23,78714.39,0.0,-0.95088,8e-05,3.26394]
[1776878741632,42.23,78721.25,0.0,-0.95037,8e-05,3.29131]
[1776878742631,42.23,78724.13,0.0,-0.95015,8e-05,3.30322]
[1776878743651,42.23,78730.57,0.0,-0.94965,8e-05,3.32962]
[1776878744643,42.23,78745.54,0.0,-0.94849,8e-05,3.39113]
[1776878745651,42.23,78752.72,0.0,-0.94793,8e-05,3.42089]
[1776878746658,42.23,78755.98,0.0,-0.94767,8e-05,3.43445]
[1776878747666,42.23,78767.5,0.0,-0.94676,8e-05,3.48251]
[1776878748672,42.23,78760.15,0.0,-0.94734,8e-05,3.45176]
[1776878749777,42.23,78759.68,0.0,-0.94738,8e-05,3.44979]
[1776878755721,42.23,78759.32,0.0,-0.94741,8e-05,3.44832]
[1776878758742,42.23,78762.5,0.0,-0.94716,8e-05,3.46154]
[1776878759847,42.23,78768.03,0.0,-0.94671,8e-05,3.48464]
[1776878761763,42.23,78773.93,0.0,-0.94624,8e-05,3.50932]
[1776878762770,42.23,78781.56,0.0,-0.94563,8e-05,3.54141]
[1776878763779,42.23,78783.0,0.0,-0.94551,8e-05,3.54735]
[1776878766799,42.23,78783.85,0.0,-0.94546,8e-05,3.5504]
[1776878771834,42.23,78784.82,0.0,-0.94539,8e-05,3.55364]
[1776878773847,42.22,78790.8,0.0,-0.94491,8e-05,3.57871]
[1776878775862,42.22,78793.19,0.0,-0.94472,8e-05,3.58845]
[1776878779893,42.22,78801.29,0.0,-0.94407,8e-05,3.62227]
[1776878780904,42.22,78800.54,0.0,-0.94414,8e-05,3.61878]
[1776878781903,42.22,78807.98,0.0,-0.94352,8e-05,3.6505]
[1776878782911,42.21,78806.6,0.0,-0.94364,8e-05,3.64424]
[1776878785933,42.21,78800.01,0.0,-0.94421,8e-05,3.61501]
[1776878786940,42.21,78800.89,0.0,-0.94414,8e-05,3.61852]
[1776878789961,42.21,78806.28,0.0,-0.94371,8e-05,3.64088]
[1776878790967,42.2,78808.32,0.0,-0.94354,8e-05,3.64936]
[1776878796003,42.2,78806.62,0.0,-0.94382,8e-05,3.6331]
[1776878799024,42.19,78803.7,0.0,-0.94408,8e-05,3.61971]
[1776878802046,42.19,78797.56,0.0,-0.94461,8e-05,3.5926]
[1776878804059,42.19,78792.88,0.0,-0.945,8e-05,3.57218]
[1776878809093,42.18,78798.21,0.0,-0.94458,8e-05,3.59385]
[1776878814132,42.18,78797.17,0.0,-0.9447,8e-05,3.58793]
[1776878816144,42.18,78802.87,0.0,-0.94423,8e-05,3.61209]
[1776878817150,42.17,78807.18,0.0,-0.94388,8e-05,3.63032]
[1776878819165,42.17,78800.76,0.0,-0.94443,8e-05,3.6019]
[1776878824199,42.17,78800.72,0.0,-0.94445,8e-05,3.60092]
[1776878829235,42.16,78802.84,0.0,-0.9443,8e-05,3.60864]
[1776878831248,42.16,78819.13,0.0,-0.94293,8e-05,3.67925]
[1776878833263,42.16,78824.58,0.0,-0.94246,9e-05,3.70312]
[1776878834270,42.16,78829.75,0.0,-0.94202,9e-05,3.72573]
[1776878839305,42.16,78830.64,0.0,-0.94194,9e-05,3.72984]
[1776878844340,42.16,78831.46,0.0,-0.94186,9e-05,3.73361]
[1776878846354,42.16,78837.18,0.0,-0.94137,9e-05,3.7587]
[1776878849375,42.16,78847.49,0.0,-0.94048,9e-05,3.80403]
[1776878854410,42.16,78850.84,0.0,-0.9403,9e-05,3.81097]
[1776878859445,42.16,78853.77,0.0,-0.94005,9e-05,3.82368]
[1776878863473,42.16,78869.07,0.0,-0.93869,9e-05,3.89177]
[1776878864480,42.16,78875.66,0.0,-0.93811,9e-05,3.92126]
[1776878865487,42.16,78876.31,0.0,-0.93805,9e-05,3.92401]
[1776878870522,42.16,78888.36,0.0,-0.93695,9e-05,3.97892]
[1776878871529,42.16,78894.03,0.0,-0.93643,9e-05,4.00487]
[1776878872536,42.16,78892.93,0.0,-0.93652,9e-05,3.99997]
[1776878877571,42.16,78882.77,0.0,-0.93744,9e-05,3.95442]
[1776878878578,42.17,78880.32,0.0,-0.93766,9e-05,3.94353]
[1776878883613,42.16,78883.69,0.0,-0.93736,9e-05,3.95856]
[1776878888648,42.16,78888.49,0.0,-0.93694,9e-05,3.97928]
[1776878889660,42.16,78896.32,0.0,-0.93623,9e-05,4.0147]
[1776878890765,42.16,78901.76,0.0,-0.93573,9e-05,4.03928]
[1776878892676,42.16,78901.02,0.0,-0.9358,9e-05,4.03601]
[1776878897716,42.16,78906.11,0.0,-0.93532,9e-05,4.05961]
[1776878899730,42.16,78894.41,0.0,-0.9364,9e-05,4.0061]
[1776878900738,42.16,78884.19,0.0,-0.93733,9e-05,3.95974]
[1776878901744,42.16,78884.1,0.0,-0.93734,9e-05,3.95949]
[1776878906780,42.16,78885.56,0.0,-0.93719,9e-05,3.96692]
[1776878908794,42.17,78879.33,0.0,-0.93775,9e-05,3.93908]
[1776878913828,42.17,78880.31,0.0,-0.93775,9e-05,3.93692]
[1776878918862,42.18,78880.21,0.0,-0.93773,9e-05,3.93764]
[1776878921885,42.18,78885.83,0.0,-0.93721,9e-05,3.96372]
[1776878924905,42.18,78894.44,0.0,-0.93641,9e-05,4.00338]
[1776878926919,42.18,78899.45,0.0,-0.93594,9e-05,4.02648]
[1776878931954,42.18,78897.36,0.0,-0.93613,9e-05,4.01736]
[1776878936990,42.19,78891.69,0.0,-0.93664,9e-05,3.99199]
[1776878942028,42.19,78889.24,0.0,-0.93685,9e-05,3.98143]
[1776878945055,42.19,78880.54,0.0,-0.93764,9e-05,3.94241]
[1776878946057,42.19,78878.91,0.0,-0.93779,9e-05,3.93483]
[1776878949078,42.19,78876.87,0.0,-0.93798,9e-05,3.92508]
[1776878951186,42.19,78870.79,0.0,-0.93854,9e-05,3.89742]
[1776878957135,42.18,78865.7,0.0,-0.939,9e-05,3.87395]
[1776878962170,42.18,78864.55,0.0,-0.93911,9e-05,3.86855]
[1776878967207,42.18,78866.09,0.0,-0.93898,9e-05,3.87523]
[1776878972241,42.18,78859.75,0.0,-0.93965,9e-05,3.83916]
[1776878973248,42.18,78859.03,0.0,-0.93972,9e-05,3.83598]
[1776878978283,42.18,78862.21,0.0,-0.93943,9e-05,3.85026]
[1776878983318,42.18,78857.54,0.0,-0.93984,9e-05,3.82955]
[1776878984325,42.18,78852.61,0.0,-0.94028,9e-05,3.8078]
[1776878986339,42.18,78847.13,0.0,-0.94075,9e-05,3.78378]
[1776878991468,42.18,78843.3,0.0,-0.9411,9e-05,3.7659]
[1776878994396,42.17,78834.66,0.0,-0.94187,9e-05,3.72683]
[1776878996410,42.17,78829.18,0.0,-0.94236,9e-05,3.70225]
[1776879000437,42.16,78833.08,0.0,-0.94205,9e-05,3.71787]
[1776879005480,42.15,78816.98,0.0,-0.94345,8e-05,3.64624]
[1776879007489,42.15,78823.83,0.0,-0.94288,8e-05,3.67532]
[1776879009503,42.15,78818.55,0.0,-0.94334,8e-05,3.65187]
[1776879014538,42.14,78815.75,0.0,-0.9436,8e-05,3.63844]
[1776879019573,42.14,78819.6,0.0,-0.94331,8e-05,3.65369]
[1776879021678,42.13,78827.56,0.0,-0.94264,9e-05,3.68765]
[1776879023602,42.13,78832.65,0.0,-0.94222,9e-05,3.70922]
[1776879025617,42.13,78833.06,0.0,-0.9422,9e-05,3.71027]
[1776879029644,42.13,78841.46,0.0,-0.94149,9e-05,3.74659]
[1776879034680,42.12,78838.43,0.0,-0.94189,9e-05,3.72426]
[1776879039714,42.11,78839.2,0.0,-0.94184,9e-05,3.72667]
[1776879044750,42.12,78843.66,0.0,-0.94144,9e-05,3.74673]
[1776879049785,42.11,78844.14,0.0,-0.94142,9e-05,3.74775]
[1776879051800,42.12,78851.83,0.0,-0.94074,9e-05,3.78258]
[1776879056838,42.12,78855.03,0.0,-0.94045,9e-05,3.79691]
[1776879060866,42.12,78844.56,0.0,-0.94137,9e-05,3.7503]
[1776879061871,42.11,78837.86,0.0,-0.94196,9e-05,3.72049]
[1776879062878,42.11,78831.57,0.0,-0.94251,9e-05,3.69264]
[1776879063885,42.11,78831.49,0.0,-0.94252,9e-05,3.69197]
[1776879066906,42.11,78817.96,0.0,-0.94368,8e-05,3.63234]
[1776879067915,42.1,78812.18,0.0,-0.94417,8e-05,3.6072]
[1776879068923,42.1,78813.53,0.0,-0.94406,8e-05,3.61281]
[1776879069928,42.09,78806.48,0.0,-0.94469,8e-05,3.58047]
[1776879070936,42.09,78798.71,0.0,-0.94533,8e-05,3.54714]
[1776879071950,42.09,78785.97,0.0,-0.94639,8e-05,3.49203]
[1776879072950,42.09,78777.01,0.0,-0.94712,8e-05,3.4539]
[1776879073956,42.07,78770.37,0.0,-0.94773,8e-05,3.42202]
[1776879074964,42.07,78770.01,0.0,-0.94777,8e-05,3.42015]
[1776879075974,42.06,78775.82,0.0,-0.94731,8e-05,3.44404]
[1776879076981,42.06,78776.86,0.0,-0.94724,8e-05,3.44799]
[1776879082110,42.05,78783.9,0.0,-0.94671,8e-05,3.47554]
[1776879084027,42.05,78786.63,0.0,-0.94651,8e-05,3.48619]
[1776879087050,42.04,78799.42,0.0,-0.94549,8e-05,3.53941]
[1776879088056,42.04,78803.53,0.0,-0.94515,8e-05,3.55683]
[1776879090068,42.04,78817.41,0.0,-0.944,8e-05,3.61609]
[1776879091076,42.04,78816.77,0.0,-0.94416,8e-05,3.60571]
[1776879094097,42.04,78822.8,0.0,-0.94367,8e-05,3.63103]
[1776879095105,42.04,78834.9,0.0,-0.94265,9e-05,3.68331]
[1776879096112,42.04,78837.98,0.0,-0.94239,9e-05,3.69641]
[1776879101147,42.03,78841.13,0.0,-0.94216,9e-05,3.70841]
[1776879104168,42.02,78844.72,0.0,-0.94187,9e-05,3.72302]
[1776879109202,42.02,78845.47,0.0,-0.94181,9e-05,3.7264]
[1776879114237,42.02,78855.71,0.0,-0.94092,9e-05,3.77164]
[1776879115246,42.02,78857.35,0.0,-0.94077,9e-05,3.77895]
[1776879118265,42.02,78852.19,0.0,-0.94122,9e-05,3.75629]
[1776879120282,42.03,78850.14,0.0,-0.94139,9e-05,3.74742]
[1776879122294,42.02,78855.62,0.0,-0.94093,9e-05,3.77073]
[1776879126322,42.02,78849.86,0.0,-0.94146,9e-05,3.74397]
[1776879132465,42.0,78853.09,0.0,-0.94123,9e-05,3.75572]
[1776879134383,42.0,78858.37,0.0,-0.94079,9e-05,3.77824]
[1776879135389,42.0,78857.31,0.0,-0.94089,9e-05,3.77308]
[1776879140425,41.99,78855.99,0.0,-0.94103,9e-05,3.76604]
[1776879141433,41.99,78861.92,0.0,-0.94051,9e-05,3.79239]
[1776879142535,41.99,78865.87,0.0,-0.94016,9e-05,3.80999]
[1776879148486,41.99,78866.34,0.0,-0.94012,9e-05,3.81209]
[1776879150497,41.99,78872.95,0.0,-0.93953,9e-05,3.8416]
[1776879154524,41.99,78872.96,0.0,-0.93964,9e-05,3.83392]
[1776879158556,41.99,78883.29,0.0,-0.93872,9e-05,3.88011]
[1776879159558,41.99,78889.16,0.0,-0.93819,9e-05,3.90646]
[1776879162676,41.99,78882.55,0.0,-0.9388,9e-05,3.87624]
[1776879163587,41.99,78882.62,0.0,-0.93879,9e-05,3.87647]
[1776879165600,41.99,78876.88,0.0,-0.93931,9e-05,3.8506]
[1776879170635,41.99,78879.14,0.0,-0.93911,9e-05,3.86045]
[1776879172746,41.99,78872.47,0.0,-0.93971,9e-05,3.83054]
[1776879176677,41.99,78866.06,0.0,-0.94027,9e-05,3.80204]
[1776879181712,41.99,78865.2,0.0,-0.94034,9e-05,3.79849]
[1776879186747,41.98,78866.57,0.0,-0.94027,9e-05,3.80229]
[1776879191782,41.97,78867.82,0.0,-0.94018,9e-05,3.8066]
[1776879192790,41.97,78873.02,0.0,-0.93973,9e-05,3.82935]
[1776879194803,41.97,78874.11,0.0,-0.93963,9e-05,3.83426]
[1776879199837,41.97,78878.23,0.0,-0.93927,9e-05,3.85276]
[1776879202958,41.97,78884.61,0.0,-0.93869,9e-05,3.88142]
[1776879204875,41.97,78883.76,0.0,-0.93877,9e-05,3.87752]
[1776879209910,41.97,78879.5,0.0,-0.93916,9e-05,3.85818]
[1776879214944,41.96,78875.97,0.0,-0.93961,9e-05,3.83327]
[1776879216958,41.96,78868.39,0.0,-0.9403,9e-05,3.79848]
[1776879219982,41.95,78862.45,0.0,-0.94085,9e-05,3.77081]
[1776879223002,41.95,78856.59,0.0,-0.94139,9e-05,3.74372]
[1776879228036,41.94,78856.3,0.0,-0.94145,9e-05,3.74058]
[1776879233072,41.93,78863.81,0.0,-0.94083,9e-05,3.77197]
[1776879234079,41.93,78871.04,0.0,-0.9402,9e-05,3.80372]
[1776879235086,41.93,78870.93,0.0,-0.94022,9e-05,3.80277]
[1776879240121,41.92,78874.56,0.0,-0.93994,9e-05,3.8167]
[1776879245161,41.92,78881.26,0.0,-0.93934,9e-05,3.84688]
[1776879248177,41.92,78882.72,0.0,-0.93921,9e-05,3.85338]
[1776879253311,41.92,78879.87,0.0,-0.93947,9e-05,3.84056]
[1776879259256,41.92,78876.54,0.0,-0.93976,9e-05,3.82568]
[1776879264290,41.91,78881.13,0.0,-0.93939,9e-05,3.84428]
[1776879269325,41.91,78879.4,0.0,-0.93955,9e-05,3.83656]
[1776879271339,41.91,78884.85,0.0,-0.93917,9e-05,3.85342]
[1776879276375,41.9,78881.36,0.0,-0.93951,9e-05,3.83617]
[1776879281409,41.89,78878.5,0.0,-0.93982,9e-05,3.82079]
[1776879283522,41.89,78869.47,0.0,-0.94064,9e-05,3.77951]
[1776879285438,41.88,78864.81,0.0,-0.94107,9e-05,3.7579]
[1776879286445,41.88,78850.36,0.0,-0.94233,9e-05,3.69376]
[1776879287453,41.88,78843.81,0.0,-0.9429,9e-05,3.66478]
[1776879288463,41.88,78842.48,0.0,-0.94302,9e-05,3.65872]
[1776879292493,41.87,78836.13,0.0,-0.94358,8e-05,3.63008]
[1776879293501,41.87,78812.53,0.0,-0.94556,8e-05,3.52824]
[1776879294507,41.87,78804.32,0.0,-0.94623,8e-05,3.49325]
[1776879295514,41.87,78802.03,0.0,-0.94642,8e-05,3.48356]
[1776879300549,41.87,78800.27,0.0,-0.94656,8e-05,3.47622]
[1776879302563,41.87,78787.71,0.0,-0.94757,8e-05,3.42337]
[1776879303570,41.87,78779.67,0.0,-0.94821,8e-05,3.38987]
[1776879304577,41.87,78771.18,0.0,-0.94888,8e-05,3.35432]
[1776879305585,41.87,78769.2,0.0,-0.94904,8e-05,3.3459]
[1776879307598,41.87,78777.76,0.0,-0.94838,8e-05,3.38094]
[1776879309611,41.87,78781.67,0.0,-0.94808,8e-05,3.39667]
[1776879311626,41.86,78788.5,0.0,-0.94754,8e-05,3.42465]
[1776879312632,41.86,78785.76,0.0,-0.94776,8e-05,3.41328]
[1776879313731,41.86,78797.01,0.0,-0.94686,8e-05,3.46069]
[1776879315655,41.87,78798.76,0.0,-0.94671,8e-05,3.46824]
[1776879320689,41.87,78796.38,0.0,-0.9469,8e-05,3.45835]
[1776879325725,41.87,78790.55,0.0,-0.94737,8e-05,3.43403]
[1776879326731,41.87,78781.24,0.0,-0.94811,8e-05,3.3952]
[1776879329752,41.87,78790.88,0.0,-0.94733,8e-05,3.43586]
[1776879331765,41.87,78796.42,0.0,-0.94698,8e-05,3.45199]
[1776879336801,41.87,78795.06,0.0,-0.94709,8e-05,3.44648]
[1776879341840,41.87,78789.68,0.0,-0.94752,8e-05,3.42417]
[1776879345865,41.87,78783.32,0.0,-0.94802,8e-05,3.39795]
[1776879348885,41.87,78788.48,0.0,-0.9476,8e-05,3.41979]
[1776879354018,41.88,78789.92,0.0,-0.94748,8e-05,3.42615]
[1776879356942,41.88,78784.95,0.0,-0.94787,8e-05,3.4056]
[1776879361979,41.88,78786.73,0.0,-0.94772,8e-05,3.41355]
[1776879363990,41.88,78778.95,0.0,-0.94833,8e-05,3.38129]
[1776879366006,41.88,78773.4,0.0,-0.94877,8e-05,3.35853]
[1776879367012,41.88,78771.25,0.0,-0.94893,8e-05,3.34981]
[1776879371044,41.88,78768.95,0.0,-0.94911,8e-05,3.34022]
[1776879376079,41.89,78759.8,0.0,-0.94981,8e-05,3.30323]
[1776879377086,41.89,78758.4,0.0,-0.94992,8e-05,3.29777]
[1776879378094,41.89,78768.45,0.0,-0.94913,8e-05,3.33939]
[1776879379100,41.89,78774.42,0.0,-0.94866,8e-05,3.36432]
[1776879380108,41.89,78774.46,0.0,-0.94865,8e-05,3.36467]
[1776879385142,41.89,78774.37,0.0,-0.94864,8e-05,3.36526]
[1776879390174,41.9,78778.54,0.0,-0.94829,8e-05,3.38352]
[1776879392191,41.9,78769.98,0.0,-0.94906,8e-05,3.34119]
[1776879394205,41.9,78769.45,0.0,-0.94909,8e-05,3.33947]
[1776879397226,41.91,78760.65,0.0,-0.94976,8e-05,3.30399]
[1776879398233,41.91,78752.73,0.0,-0.95037,8e-05,3.2719]
[1776879399240,41.91,78751.47,0.0,-0.95047,8e-05,3.26666]
[1776879404274,41.9,78756.41,0.0,-0.9501,8e-05,3.28621]
[1776879405282,41.91,78769.12,0.0,-0.94911,8e-05,3.33873]
[1776879406290,41.91,78779.02,0.0,-0.94832,8e-05,3.37997]
[1776879407296,41.91,78780.16,0.0,-0.94823,8e-05,3.38489]
[1776879412330,41.91,78781.78,0.0,-0.94808,8e-05,3.39248]
[1776879417367,41.91,78777.52,0.0,-0.94841,8e-05,3.37556]
[1776879421394,41.92,78770.78,0.0,-0.94892,8e-05,3.34831]
[1776879422401,41.92,78772.39,0.0,-0.94879,8e-05,3.35518]
[1776879423408,41.92,78767.19,0.0,-0.9492,8e-05,3.33391]
[1776879424414,41.92,78764.26,0.0,-0.94943,8e-05,3.32163]
[1776879428444,41.92,78770.07,0.0,-0.94899,8e-05,3.34484]
[1776879430457,41.92,78771.79,0.0,-0.94885,8e-05,3.3524]
[1776879435491,41.92,78773.29,0.0,-0.94871,8e-05,3.35969]
[1776879440526,41.93,78770.26,0.0,-0.94892,8e-05,3.34825]
[1776879445563,41.93,78770.51,0.0,-0.94888,8e-05,3.3504]
[1776879448583,41.94,78779.32,0.0,-0.94818,8e-05,3.38756]
[1776879449592,41.94,78784.35,0.0,-0.94777,8e-05,3.4087]
[1776879450597,41.94,78785.76,0.0,-0.94766,8e-05,3.41472]
[1776879451604,41.94,78794.13,0.0,-0.94709,8e-05,3.44267]
[1776879452612,41.94,78801.25,0.0,-0.94651,8e-05,3.47274]
[1776879453618,41.94,78804.46,0.0,-0.94625,8e-05,3.48633]
[1776879456639,41.94,78807.54,0.0,-0.946,8e-05,3.49934]
[1776879458653,41.94,78815.51,0.0,-0.94534,8e-05,3.53318]
[1776879460667,41.94,78821.08,0.0,-0.94488,8e-05,3.5568]
[1776879463689,41.93,78815.9,0.0,-0.94532,8e-05,3.53426]
[1776879464789,41.93,78805.95,0.0,-0.94614,8e-05,3.49181]
[1776879466718,41.93,78805.58,0.0,-0.94617,8e-05,3.49013]
[1776879471754,41.93,78798.45,0.0,-0.94676,8e-05,3.4598]
[1776879476789,41.93,78798.59,0.0,-0.94675,8e-05,3.46041]
[1776879481826,41.93,78799.82,0.0,-0.94665,8e-05,3.46555]
[1776879482832,41.93,78808.52,0.0,-0.94594,8e-05,3.50237]
[1776879483838,41.93,78817.59,0.0,-0.94519,8e-05,3.54096]
[1776879484929,41.93,78817.13,0.0,-0.94524,8e-05,3.53869]
[1776879488874,41.93,78810.99,0.0,-0.94575,8e-05,3.51207]
[1776879490887,41.93,78807.47,0.0,-0.94604,8e-05,3.49691]
[1776879492901,41.93,78800.53,0.0,-0.94661,8e-05,3.46738]
[1776879497937,41.93,78800.83,0.0,-0.94659,8e-05,3.46843]
[1776879501965,41.93,78812.96,0.0,-0.9456,8e-05,3.51977]
[1776879502972,41.92,78824.56,0.0,-0.94465,8e-05,3.5691]
[1776879508009,41.92,78823.75,0.0,-0.94473,8e-05,3.56457]
[1776879513043,41.91,78822.97,0.0,-0.94492,8e-05,3.55282]
[1776879518078,41.91,78822.36,0.0,-0.94499,8e-05,3.54929]
[1776879523113,41.91,78819.7,0.0,-0.94523,8e-05,3.53706]
[1776879528149,41.9,78823.72,0.0,-0.94491,8e-05,3.55341]
[1776879533184,41.9,78822.42,0.0,-0.94504,8e-05,3.54693]
[1776879538220,41.89,78820.13,0.0,-0.94525,8e-05,3.53623]
[1776879543254,41.89,78821.99,0.0,-0.94511,8e-05,3.54341]
[1776879545268,41.89,78836.9,0.0,-0.94386,8e-05,3.60729]
[1776879546274,41.89,78838.95,0.0,-0.9437,8e-05,3.61591]
[1776879551311,41.88,78835.36,0.0,-0.94403,8e-05,3.59902]
[1776879556346,41.88,78835.59,0.0,-0.94403,8e-05,3.5988]
[1776879561381,41.87,78835.92,0.0,-0.94403,8e-05,3.59905]
[1776879566417,41.87,78833.96,0.0,-0.94421,8e-05,3.5895]
[1776879571450,41.86,78828.59,0.0,-0.94479,8e-05,3.55794]
[1776879572458,41.86,78832.24,0.0,-0.94448,8e-05,3.5735]
[1776879577492,41.86,78832.59,0.0,-0.94447,8e-05,3.5742]
[1776879579507,41.86,78839.29,0.0,-0.94391,8e-05,3.60285]
[1776879580514,41.85,78849.69,0.0,-0.94303,9e-05,3.64789]
[1776879581521,41.85,78852.33,0.0,-0.94281,9e-05,3.65916]
[1776879584542,41.85,78856.36,0.0,-0.94248,9e-05,3.67591]
[1776879587566,41.85,78849.69,0.0,-0.94307,9e-05,3.64576]
[1776879588573,41.84,78846.24,0.0,-0.94337,9e-05,3.63045]
[1776879593605,41.84,78842.99,0.0,-0.94367,8e-05,3.61513]
[1776879596626,41.84,78837.94,0.0,-0.94411,8e-05,3.59262]
[1776879598643,41.83,78832.91,0.0,-0.94454,8e-05,3.57053]
[1776879599648,41.83,78827.22,0.0,-0.94502,8e-05,3.54591]
[1776879600654,41.83,78836.43,0.0,-0.94425,8e-05,3.58549]
[1776879601661,41.83,78836.25,0.0,-0.94427,8e-05,3.58455]
[1776879606696,41.83,78840.61,0.0,-0.94392,8e-05,3.60253]
[1776879610727,41.82,78846.92,0.0,-0.9434,9e-05,3.62921]
[1776879615762,41.82,78844.56,0.0,-0.94362,9e-05,3.6178]
[1776879620797,41.81,78846.32,0.0,-0.94349,9e-05,3.62432]
[1776879625831,41.81,78846.36,0.0,-0.94351,9e-05,3.62337]
[1776879630867,41.8,78847.58,0.0,-0.94343,9e-05,3.62757]
[1776879632887,41.8,78856.62,0.0,-0.94276,9e-05,3.65964]
[1776879633892,41.81,78870.27,0.0,-0.94157,9e-05,3.7201]
[1776879638929,41.81,78872.04,0.0,-0.94141,9e-05,3.72835]
[1776879639934,41.81,78866.1,0.0,-0.94192,9e-05,3.7022]
[1776879640942,41.81,78863.04,0.0,-0.94219,9e-05,3.68887]
[1776879646065,41.81,78864.79,0.0,-0.94201,9e-05,3.69759]
[1776879652020,41.82,78866.06,0.0,-0.94189,9e-05,3.70396]
[1776879657055,41.82,78870.31,0.0,-0.9415,9e-05,3.72343]
[1776879661084,41.82,78871.85,0.0,-0.94136,9e-05,3.73077]
[1776879665116,41.82,78876.02,0.0,-0.94099,9e-05,3.74949]
[1776879670153,41.83,78875.4,0.0,-0.94103,9e-05,3.747]
[1776879675188,41.83,78873.15,0.0,-0.94122,9e-05,3.73751]
[1776879680223,41.83,78872.66,0.0,-0.94126,9e-05,3.73571]
[1776879682236,41.83,78866.08,0.0,-0.94183,9e-05,3.70697]
[1776879687272,41.82,78865.01,0.0,-0.94195,9e-05,3.70095]
[1776879691300,41.82,78854.04,0.0,-0.94303,9e-05,3.64396]
[1776879692307,41.82,78848.88,0.0,-0.94347,9e-05,3.62121]
[1776879695328,41.81,78835.74,0.0,-0.9446,8e-05,3.56365]
[1776879696415,41.81,78835.22,0.0,-0.94465,8e-05,3.56127]
[1776879699356,41.81,78829.3,0.0,-0.94515,8e-05,3.53544]
[1776879701370,41.81,78829.3,0.0,-0.94515,8e-05,3.53528]
[1776879706405,41.81,78830.04,0.0,-0.9451,8e-05,3.53805]
[1776879711443,41.81,78829.91,0.0,-0.94511,8e-05,3.53718]
[1776879716520,41.81,78824.62,0.0,-0.94556,8e-05,3.51422]
[1776879717518,41.81,78822.23,0.0,-0.94576,8e-05,3.50398]
[1776879719534,41.81,78816.75,0.0,-0.94621,8e-05,3.48063]
[1776879723559,41.81,78809.59,0.0,-0.94679,8e-05,3.45036]
[1776879725641,41.81,78804.12,0.0,-0.94724,8e-05,3.42732]
[1776879728612,41.81,78798.63,0.0,-0.94767,8e-05,3.40464]
[1776879732649,41.81,78788.83,0.0,-0.94844,8e-05,3.36422]
[1776879734665,41.81,78797.99,0.0,-0.94771,8e-05,3.40275]
[1776879737684,41.81,78792.7,0.0,-0.94812,8e-05,3.38101]
[1776879740707,41.82,78802.21,0.0,-0.94736,8e-05,3.42111]
[1776879741713,41.82,78807.52,0.0,-0.94692,8e-05,3.44358]
[1776879742721,41.82,78812.8,0.0,-0.94649,8e-05,3.46591]
[1776879744734,41.82,78818.59,0.0,-0.94602,8e-05,3.49043]
[1776879749769,41.81,78818.56,0.0,-0.94603,8e-05,3.49005]
[1776879754807,41.81,78818.98,0.0,-0.9461,8e-05,3.48421]
[1776879757828,41.81,78825.05,0.0,-0.94561,8e-05,3.50987]
[1776879762859,41.81,78834.05,0.0,-0.94487,8e-05,3.54784]
[1776879767897,41.81,78838.61,0.0,-0.9445,8e-05,3.56662]
[1776879772930,41.8,78836.37,0.0,-0.94471,8e-05,3.55612]
[1776879777966,41.8,78837.06,0.0,-0.94467,8e-05,3.55829]
[1776879783001,41.79,78838.18,0.0,-0.94459,8e-05,3.56235]
[1776879788041,41.79,78836.4,0.0,-0.94475,8e-05,3.55393]
[1776879793075,41.79,78837.99,0.0,-0.94463,8e-05,3.5602]
[1776879798110,41.79,78837.48,0.0,-0.94469,8e-05,3.55725]
[1776879801133,41.78,78825.32,0.0,-0.94571,8e-05,3.50476]
[1776879806168,41.78,78826.31,0.0,-0.94563,8e-05,3.50877]
[1776879811203,41.78,78827.53,0.0,-0.94564,8e-05,3.50635]
[1776879814224,41.78,78835.41,0.0,-0.94499,8e-05,3.53991]
[1776879820266,41.78,78833.55,0.0,-0.94515,8e-05,3.5314]
[1776879825301,41.78,78837.36,0.0,-0.94484,8e-05,3.54733]
[1776879830337,41.77,78835.5,0.0,-0.94501,8e-05,3.53883]
[1776879833358,41.77,78828.07,0.0,-0.94563,8e-05,3.50672]
[1776879838393,41.77,78822.7,0.0,-0.94608,8e-05,3.4837]
[1776879839400,41.77,78828.16,0.0,-0.94563,8e-05,3.50697]
[1776879844435,41.77,78831.13,0.0,-0.94538,8e-05,3.51941]
[1776879849470,41.77,78830.47,0.0,-0.94544,8e-05,3.51629]
[1776879853512,41.77,78836.24,0.0,-0.94497,8e-05,3.54082]
[1776879854514,41.77,78846.03,0.0,-0.94415,8e-05,3.583]
[1776879855521,41.77,78848.51,0.0,-0.94394,8e-05,3.5936]
[1776879860557,41.76,78852.09,0.0,-0.94365,9e-05,3.60827]
[1776879865592,41.76,78853.46,0.0,-0.94355,9e-05,3.6132]
[1776879870626,41.75,78853.15,0.0,-0.9436,9e-05,3.61075]
[1776879875666,41.75,78850.31,0.0,-0.94397,9e-05,3.58994]
[1776879880696,41.74,78847.88,0.0,-0.94419,8e-05,3.57849]
[1776879882711,41.74,78841.62,0.0,-0.94473,8e-05,3.55108]
[1776879884725,41.74,78839.68,0.0,-0.9449,8e-05,3.54246]
[1776879889762,41.74,78836.84,0.0,-0.94515,8e-05,3.52962]
[1776879894807,41.74,78827.05,0.0,-0.94597,8e-05,3.48734]
[1776879895813,41.74,78821.28,0.0,-0.94644,8e-05,3.46277]
[1776879897831,41.74,78814.41,0.0,-0.94701,8e-05,3.43369]
[1776879899851,41.74,78806.91,0.0,-0.94761,8e-05,3.4022]
[1776879901982,41.74,78801.87,0.0,-0.94801,8e-05,3.38129]
[1776879907007,41.74,78795.66,0.0,-0.94849,8e-05,3.35603]
[1776879912045,41.75,78794.76,0.0,-0.94855,8e-05,3.35306]
[1776879917081,41.75,78783.46,0.0,-0.94943,8e-05,3.307]
[1776879918087,41.75,78779.32,0.0,-0.94974,8e-05,3.29041]
[1776879920140,41.75,78774.09,0.0,-0.95015,8e-05,3.26918]
[1776879921109,41.75,78757.1,0.0,-0.95145,8e-05,3.19986]
[1776879922117,41.75,78747.12,0.0,-0.95221,8e-05,3.15963]
[1776879927153,41.75,78750.03,0.0,-0.95199,8e-05,3.17129]
[1776879932187,41.75,78749.2,0.0,-0.95215,8e-05,3.16094]
[1776879937221,41.75,78747.6,0.0,-0.95227,7e-05,3.1547]
[1776879942257,41.75,78744.74,0.0,-0.95247,7e-05,3.14348]
[1776879947291,41.76,78744.99,0.0,-0.95245,7e-05,3.14477]
[1776879949306,41.76,78733.8,0.0,-0.95328,7e-05,3.10042]
[1776879952325,41.76,78728.61,0.0,-0.95365,7e-05,3.08035]
[1776879954341,41.76,78722.59,0.0,-0.95408,7e-05,3.05702]
[1776879959376,41.77,78720.81,0.0,-0.95419,7e-05,3.051]
[1776879963409,41.77,78712.18,0.0,-0.9548,7e-05,3.01814]
[1776879964413,41.77,78705.99,0.0,-0.95524,7e-05,2.99439]
[1776879967438,41.78,78699.03,0.0,-0.95571,7e-05,2.96845]
[1776879972474,41.78,78711.95,0.0,-0.95476,7e-05,3.02011]
[1776879976513,41.79,78734.45,0.0,-0.95311,7e-05,3.10929]
[1776879977521,41.79,78743.28,0.0,-0.95245,7e-05,3.14461]
[1776879978527,41.79,78742.38,0.0,-0.95252,7e-05,3.14105]
[1776879983562,41.79,78744.84,0.0,-0.95233,7e-05,3.15113]
[1776879987592,41.79,78750.03,0.0,-0.95194,8e-05,3.17195]
[1776879988597,41.79,78757.09,0.0,-0.95141,8e-05,3.20034]
[1776879993632,41.79,78758.79,0.0,-0.95138,8e-05,3.19979]
[1776879998667,41.79,78759.31,0.0,-0.95135,8e-05,3.20167]
[1776879999675,41.79,78750.95,0.0,-0.95198,8e-05,3.16793]
[1776880000680,41.79,78745.86,0.0,-0.95236,7e-05,3.14753]
[1776880005729,41.79,78748.74,0.0,-0.95215,8e-05,3.15919]
[1776880007733,41.79,78759.28,0.0,-0.95135,8e-05,3.20165]
[1776880008741,41.79,78762.13,0.0,-0.95113,8e-05,3.21312]
[1776880013778,41.78,78759.97,0.0,-0.9513,8e-05,3.204]
[1776880018812,41.78,78760.31,0.0,-0.95129,8e-05,3.20499]
[1776880020824,41.78,78767.67,0.0,-0.95073,8e-05,3.23474]
[1776880022838,41.78,78773.69,0.0,-0.95026,8e-05,3.2591]
[1776880024852,41.78,78773.72,0.0,-0.95027,8e-05,3.25895]
[1776880025859,41.78,78779.23,0.0,-0.94984,8e-05,3.2814]
[1776880026866,41.78,78783.34,0.0,-0.94952,8e-05,3.29814]
[1776880029887,41.77,78773.69,0.0,-0.95029,8e-05,3.25775]
[1776880031901,41.77,78769.36,0.0,-0.95063,8e-05,3.23984]
[1776880032908,41.77,78775.48,0.0,-0.95016,8e-05,3.26475]
[1776880033915,41.77,78779.74,0.0,-0.94983,8e-05,3.28209]
[1776880035931,41.77,78785.39,0.0,-0.94939,8e-05,3.30501]
[1776880037940,41.77,78796.11,0.0,-0.94855,8e-05,3.34901]
[1776880038916,41.77,78796.42,0.0,-0.94854,8e-05,3.35003]
[1776880043985,41.76,78792.28,0.0,-0.94889,8e-05,3.33146]
[1776880049024,41.75,78793.73,0.0,-0.9488,8e-05,3.33622]
[1776880051037,41.75,78797.3,0.0,-0.94863,8e-05,3.34326]
[1776880056072,41.76,78796.93,0.0,-0.94864,8e-05,3.34246]
[1776880059093,41.76,78789.15,0.0,-0.94925,8e-05,3.31064]
[1776880060100,41.76,78788.13,0.0,-0.94933,8e-05,3.30661]
[1776880063121,41.76,78782.6,0.0,-0.94976,8e-05,3.28399]
[1776880064131,41.76,78808.75,0.0,-0.94768,8e-05,3.39291]
[1776880065135,41.76,78849.33,0.0,-0.94431,8e-05,3.56629]
[1776880066144,41.76,78879.28,0.0,-0.94173,9e-05,3.69732]
[1776880067160,41.76,78886.75,0.0,-0.94108,9e-05,3.73003]
[1776880068161,41.76,78862.78,0.0,-0.94318,9e-05,3.62392]
[1776880069166,41.76,78863.57,0.0,-0.94312,9e-05,3.62709]
[1776880071181,41.76,78855.55,0.0,-0.94381,9e-05,3.59204]
[1776880072189,41.76,78854.43,0.0,-0.9439,9e-05,3.58734]
[1776880074205,41.76,78866.22,0.0,-0.94287,9e-05,3.63963]
[1776880075213,41.76,78875.62,0.0,-0.94204,9e-05,3.68156]
[1776880076219,41.77,78877.69,0.0,-0.94185,9e-05,3.69124]
[1776880080253,41.78,78872.56,0.0,-0.94226,9e-05,3.67077]
[1776880082261,41.78,78885.52,0.0,-0.94109,9e-05,3.7292]
[1776880083268,41.78,78890.74,0.0,-0.94062,9e-05,3.75291]
[1776880087296,41.79,78878.11,0.0,-0.9417,9e-05,3.69864]
[1776880088305,41.79,78871.92,0.0,-0.94223,9e-05,3.67188]
[1776880089317,41.8,78867.13,0.0,-0.94264,9e-05,3.65143]
[1776880091323,41.8,78861.29,0.0,-0.94312,9e-05,3.62712]
[1776880093342,41.81,78856.15,0.0,-0.94353,9e-05,3.60602]
[1776880096363,41.82,78854.94,0.0,-0.94359,9e-05,3.60284]
[1776880098376,41.82,78863.21,0.0,-0.94286,9e-05,3.64026]
[1776880099384,41.83,78868.92,0.0,-0.94235,9e-05,3.66592]
[1776880100396,41.83,78860.79,0.0,-0.94304,9e-05,3.63089]
[1776880101398,41.83,78854.46,0.0,-0.94357,9e-05,3.60394]
[1776880102404,41.84,78846.4,0.0,-0.94424,8e-05,3.56967]
[1776880103413,41.84,78852.67,0.0,-0.9437,9e-05,3.59756]
[1776880104419,41.84,78855.65,0.0,-0.94343,9e-05,3.6112]
[1776880107440,41.85,78847.55,0.0,-0.94409,8e-05,3.57751]
[1776880108448,41.85,78845.55,0.0,-0.94425,8e-05,3.56906]
[1776880113491,41.86,78846.09,0.0,-0.94425,8e-05,3.56705]
[1776880116504,41.87,78835.01,0.0,-0.94515,8e-05,3.52107]
[1776880117511,41.87,78836.73,0.0,-0.945,8e-05,3.52873]
[1776880122545,41.88,78838.21,0.0,-0.94483,8e-05,3.53744]
[1776880124560,41.89,78829.84,0.0,-0.9455,8e-05,3.50314]
[1776880125567,41.89,78824.18,0.0,-0.94595,8e-05,3.47986]
[1776880126574,41.9,78833.7,0.0,-0.94515,8e-05,3.52135]
[1776880127581,41.9,78837.44,0.0,-0.94482,8e-05,3.53821]
[1776880131615,41.92,78842.44,0.0,-0.94433,8e-05,3.56286]
[1776880135641,41.93,78844.01,0.0,-0.94414,8e-05,3.57258]
[1776880139668,41.94,78838.74,0.0,-0.94453,8e-05,3.55284]
[1776880140675,41.95,78833.33,0.0,-0.94497,8e-05,3.53038]
[1776880141682,41.95,78827.09,0.0,-0.94548,8e-05,3.50399]
[1776880142689,41.95,78826.28,0.0,-0.94553,8e-05,3.50137]
[1776880147724,41.97,78822.88,0.0,-0.94575,8e-05,3.48989]
[1776880149738,41.97,78828.63,0.0,-0.94526,8e-05,3.51553]
[1776880150751,41.98,78835.35,0.0,-0.94468,8e-05,3.54505]
[1776880155780,41.99,78837.95,0.0,-0.94439,8e-05,3.55989]
[1776880160815,42.01,78834.17,0.0,-0.94463,8e-05,3.54733]
[1776880165850,42.03,78834.2,0.0,-0.94456,8e-05,3.55119]
[1776880166858,42.03,78826.28,0.0,-0.94521,8e-05,3.51759]
[1776880168870,42.03,78820.57,0.0,-0.94566,8e-05,3.4944]
[1776880172898,42.04,78835.58,0.0,-0.94448,8e-05,3.55281]
[1776880173905,42.04,78847.08,0.0,-0.9435,9e-05,3.60311]
[1776880174913,42.05,78849.19,0.0,-0.9433,9e-05,3.6129]
[1776880176926,42.05,78855.48,0.0,-0.94274,9e-05,3.64147]
[1776880177934,42.06,78864.6,0.0,-0.94194,9e-05,3.6819]
[1776880178941,42.06,78867.6,0.0,-0.94167,9e-05,3.69559]
[1776880183976,42.07,78871.34,0.0,-0.94129,9e-05,3.7145]
[1776880185990,42.07,78865.19,0.0,-0.94181,9e-05,3.68843]
[1776880188003,42.08,78863.62,0.0,-0.94192,9e-05,3.68259]
[1776880191027,42.09,78858.1,0.0,-0.94237,9e-05,3.65999]
[1776880192032,42.09,78855.3,0.0,-0.9426,9e-05,3.64832]
[1776880195052,42.1,78852.57,0.0,-0.9428,9e-05,3.63817]
[1776880197067,42.1,78857.12,0.0,-0.94239,9e-05,3.65912]
[1776880202103,42.11,78863.76,0.0,-0.94176,9e-05,3.69086]
[1776880207140,42.12,78860.49,0.0,-0.94199,9e-05,3.67896]
[1776880210126,42.13,78858.32,0.0,-0.94215,9e-05,3.67101]
[1776880215202,42.14,78856.58,0.0,-0.94225,9e-05,3.66596]
[1776880218224,42.15,78851.49,0.0,-0.94266,9e-05,3.64531]
[1776880220237,42.16,78848.14,0.0,-0.94292,9e-05,3.63186]
[1776880221244,42.16,78842.53,0.0,-0.94339,9e-05,3.60812]
[1776880222251,42.16,78838.48,0.0,-0.94372,8e-05,3.59124]
[1776880227286,42.18,78839.02,0.0,-0.94362,8e-05,3.59668]
[1776880230308,42.18,78845.06,0.0,-0.94307,9e-05,3.62464]
[1776880235343,42.2,78846.76,0.0,-0.94297,9e-05,3.62744]
[1776880240377,42.21,78849.3,0.0,-0.94269,9e-05,3.64134]
[1776880241385,42.21,78857.66,0.0,-0.94196,9e-05,3.67831]
[1776880242392,42.22,78862.34,0.0,-0.94154,9e-05,3.69929]
[1776880247428,42.23,78860.32,0.0,-0.94167,9e-05,3.6928]
[1776880249442,42.23,78854.1,0.0,-0.94219,9e-05,3.66662]
[1776880254479,42.24,78850.0,0.0,-0.94249,9e-05,3.65138]
[1776880259513,42.25,78852.91,0.0,-0.94219,9e-05,3.66669]
[1776880262536,42.26,78862.08,0.0,-0.94136,9e-05,3.70832]
[1776880263540,42.26,78865.5,0.0,-0.94105,9e-05,3.72379]
[1776880265554,42.27,78855.38,0.0,-0.94193,9e-05,3.67987]
[1776880266561,42.27,78851.48,0.0,-0.94226,9e-05,3.66287]
[1776880271601,42.28,78856.07,0.0,-0.94182,9e-05,3.68547]
[1776880274623,42.29,78863.52,0.0,-0.94113,9e-05,3.72002]
[1776880275627,42.29,78868.72,0.0,-0.94066,9e-05,3.74329]
[1776880280662,42.3,78870.95,0.0,-0.94043,9e-05,3.75474]
[1776880285697,42.31,78869.32,0.0,-0.94053,9e-05,3.74959]
[1776880290732,42.31,78872.21,0.0,-0.94024,9e-05,3.76428]
[1776880295766,42.32,78872.47,0.0,-0.94029,9e-05,3.7597]
[1776880297781,42.33,78891.54,0.0,-0.93856,9e-05,3.84546]
[1776880299797,42.33,78897.42,0.0,-0.93802,9e-05,3.87204]
[1776880300802,42.33,78890.34,0.0,-0.93866,9e-05,3.84055]
[1776880301809,42.33,78887.76,0.0,-0.93889,9e-05,3.82931]
[1776880303823,42.33,78886.16,0.0,-0.93902,9e-05,3.82279]
[1776880305837,42.34,78894.17,0.0,-0.93828,9e-05,3.85916]
[1776880306846,42.34,78899.24,0.0,-0.93782,9e-05,3.88218]
[1776880308859,42.34,78904.65,0.0,-0.93731,9e-05,3.90699]
[1776880313894,42.35,78903.78,0.0,-0.93737,9e-05,3.90414]
[1776880318929,42.35,78895.68,0.0,-0.93809,9e-05,3.86887]
[1776880320943,42.35,78912.24,0.0,-0.93656,9e-05,3.94384]
[1776880321950,42.35,78934.69,0.0,-0.93444,0.0001,4.04689]
[1776880323964,42.35,78929.51,0.0,-0.93493,9e-05,4.02316]
[1776880325993,42.35,78923.92,0.0,-0.93546,9e-05,3.99765]
[1776880326998,42.35,78961.2,0.0,-0.93188,0.0001,4.1699]
[1776880328014,42.35,78954.36,0.0,-0.93255,0.0001,4.13781]
[1776880331028,42.35,78948.71,0.0,-0.93311,0.0001,4.11117]
[1776880332034,42.35,78956.84,0.0,-0.93232,0.0001,4.14883]
[1776880337072,42.35,78948.29,0.0,-0.93317,0.0001,4.1081]
[1776880338079,42.35,78942.82,0.0,-0.9337,0.0001,4.08264]
[1776880339087,42.35,78952.66,0.0,-0.93275,0.0001,4.12857]
[1776880340093,42.35,78962.37,0.0,-0.9318,0.0001,4.1741]
[1776880341100,42.35,78961.97,0.0,-0.93183,0.0001,4.17236]
[1776880344121,42.35,78965.22,0.0,-0.93151,0.0001,4.18794]
[1776880349157,42.35,78958.9,0.0,-0.93212,0.0001,4.15856]
[1776880350163,42.35,78963.91,0.0,-0.93164,0.0001,4.18178]
[1776880353184,42.35,78957.36,0.0,-0.93241,0.0001,4.1425]
[1776880358219,42.34,78946.81,0.0,-0.93345,0.0001,4.09248]
[1776880359226,42.34,78944.12,0.0,-0.93371,0.0001,4.07991]
[1776880364261,42.34,78942.17,0.0,-0.93391,0.0001,4.07043]
[1776880369296,42.34,78944.8,0.0,-0.93366,0.0001,4.08222]
[1776880370300,42.34,78946.8,0.0,-0.93347,0.0001,4.09137]
[1776880374330,42.34,78941.7,0.0,-0.93397,0.0001,4.0673]
[1776880379365,42.33,78938.63,0.0,-0.93427,0.0001,4.0527]
[1776880384400,42.33,78939.33,0.0,-0.93422,0.0001,4.05554]
[1776880390443,42.33,78940.76,0.0,-0.93409,0.0001,4.06163]
[1776880395480,42.33,78939.46,0.0,-0.93422,0.0001,4.0552]
[1776880400518,42.33,78932.01,0.0,-0.93494,9e-05,4.02065]
[1776880403539,42.33,78926.98,0.0,-0.93541,9e-05,3.99753]
[1776880404546,42.33,78920.73,0.0,-0.936,9e-05,3.969]
[1776880405553,42.33,78920.26,0.0,-0.93604,9e-05,3.9669]
[1776880410588,42.33,78916.94,0.0,-0.93635,9e-05,3.95203]
[1776880413609,42.33,78921.09,0.0,-0.93607,9e-05,3.96326]
[1776880415623,42.33,78923.48,0.0,-0.93584,9e-05,3.97421]
[1776880420658,42.33,78921.89,0.0,-0.93599,9e-05,3.96711]
[1776880425693,42.33,78919.24,0.0,-0.93623,9e-05,3.95521]
[1776880426700,42.33,78928.17,0.0,-0.9354,9e-05,3.99597]
[1776880427707,42.33,78930.19,0.0,-0.93521,9e-05,4.00519]
[1776880432742,42.33,78923.47,0.0,-0.93584,9e-05,3.97438]
[1776880437777,42.33,78928.29,0.0,-0.93539,9e-05,3.99641]
[1776880438784,42.33,78934.01,0.0,-0.93485,9e-05,4.02259]
[1776880439791,42.33,78931.82,0.0,-0.93506,9e-05,4.01247]
[1776880444826,42.33,78939.08,0.0,-0.93437,0.0001,4.04556]
[1776880445833,42.33,78939.98,0.0,-0.93429,0.0001,4.0496]
[1776880450868,42.32,78940.7,0.0,-0.93423,0.0001,4.05234]
[1776880454902,42.32,78968.52,0.0,-0.93155,0.0001,4.18125]
[1776880455907,42.32,78969.82,0.0,-0.93142,0.0001,4.18741]
[1776880460953,42.32,78971.0,0.0,-0.9313,0.0001,4.19317]
[1776880465987,42.32,78970.22,0.0,-0.93137,0.0001,4.18975]
[1776880471026,42.33,78973.25,0.0,-0.93118,0.0001,4.19628]
[1776880473038,42.33,78982.45,0.0,-0.93026,0.0001,4.23972]
[1776880474047,42.33,78980.57,0.0,-0.93045,0.0001,4.23082]
[1776880479082,42.33,78979.71,0.0,-0.93054,0.0001,4.22674]
[1776880484117,42.33,78978.9,0.0,-0.93062,0.0001,4.2229]
[1776880488144,42.33,78973.67,0.0,-0.93114,0.0001,4.19831]
[1776880493179,42.33,78973.28,0.0,-0.93117,0.0001,4.19664]
[1776880498214,42.33,78972.06,0.0,-0.93129,0.0001,4.19109]
[1776880503249,42.33,78973.7,0.0,-0.93112,0.0001,4.199]
[1776880508283,42.32,78973.49,0.0,-0.93118,0.0001,4.19645]
[1776880515337,42.31,78974.37,0.0,-0.93114,0.0001,4.1983]
[1776880520367,42.3,78972.04,0.0,-0.9314,0.0001,4.18568]
[1776880525404,42.3,78968.65,0.0,-0.93177,0.0001,4.16827]
[1776880529433,42.28,78949.5,0.0,-0.9337,0.0001,4.07571]
[1776880530440,42.28,78937.12,0.0,-0.93489,9e-05,4.01846]
[1776880531447,42.28,78934.02,0.0,-0.9353,9e-05,3.99631]
[1776880534468,42.28,78928.78,0.0,-0.93579,9e-05,3.97232]
[1776880537489,42.28,78954.92,0.0,-0.9333,0.0001,4.09276]
[1776880538496,42.28,78959.73,0.0,-0.93284,0.0001,4.11495]
[1776880543531,42.28,78961.66,0.0,-0.93267,0.0001,4.12295]
[1776880548566,42.27,78963.84,0.0,-0.93248,0.0001,4.13215]
[1776880550581,42.27,78956.55,0.0,-0.93319,0.0001,4.09783]
[1776880552594,42.27,78955.12,0.0,-0.93334,0.0001,4.09093]
[1776880557630,42.27,78958.2,0.0,-0.93305,0.0001,4.1046]
[1776880562665,42.26,78964.74,0.0,-0.93243,0.0001,4.13447]
[1776880564677,42.26,78966.14,0.0,-0.9323,0.0001,4.1407]
[1776880569713,42.26,78970.79,0.0,-0.93186,0.0001,4.16167]
[1776880572734,42.26,78976.86,0.0,-0.93127,0.0001,4.18962]
[1776880577769,42.25,78974.6,0.0,-0.93152,0.0001,4.1779]
[1776880582804,42.25,78971.37,0.0,-0.93186,0.0001,4.16163]
[1776880586835,42.24,78976.43,0.0,-0.93138,0.0001,4.18448]
[1776880588845,42.24,78970.66,0.0,-0.93196,0.0001,4.15684]
[1776880593885,42.23,78967.42,0.0,-0.93242,0.0001,4.13246]
[1776880595897,42.23,78955.3,0.0,-0.93361,0.0001,4.07557]
[1776880596905,42.23,78953.33,0.0,-0.9338,0.0001,4.0663]
[1776880599928,42.23,78940.84,0.0,-0.935,9e-05,4.00832]
[1776880600937,42.23,78934.99,0.0,-0.93556,9e-05,3.98145]
[1776880601942,42.23,78931.31,0.0,-0.93591,9e-05,3.96463]
[1776880603956,42.23,78926.0,0.0,-0.9364,9e-05,3.94052]
[1776880608991,42.23,78924.78,0.0,-0.93651,9e-05,3.93535]
[1776880612012,42.23,78918.67,0.0,-0.93707,9e-05,3.90786]
[1776880615034,42.23,78917.86,0.0,-0.93714,9e-05,3.90458]
[1776880620071,42.24,78918.7,0.0,-0.93705,9e-05,3.90902]
[1776880625102,42.24,78917.3,0.0,-0.93716,9e-05,3.90331]
[1776880629131,42.24,78922.53,0.0,-0.93667,9e-05,3.92758]
[1776880634166,42.25,78918.04,0.0,-0.93707,9e-05,3.90778]
[1776880639201,42.25,78913.17,0.0,-0.93751,9e-05,3.88645]
[1776880641219,42.25,78906.17,0.0,-0.93814,9e-05,3.85528]
[1776880643234,42.25,78903.18,0.0,-0.9384,9e-05,3.8423]
[1776880645247,42.25,78892.58,0.0,-0.93935,9e-05,3.79544]
[1776880646250,42.26,78890.48,0.0,-0.93954,9e-05,3.78643]
[1776880651286,42.27,78900.04,0.0,-0.93874,9e-05,3.82336]
[1776880656321,42.27,78895.2,0.0,-0.93915,9e-05,3.80336]
[1776880661356,42.28,78896.06,0.0,-0.93903,9e-05,3.80896]
[1776880666391,42.29,78896.86,0.0,-0.93893,9e-05,3.81427]
[1776880671426,42.3,78900.23,0.0,-0.93858,9e-05,3.83111]
[1776880673443,42.3,78906.23,0.0,-0.93802,9e-05,3.85867]
[1776880678481,42.31,78900.72,0.0,-0.93849,9e-05,3.83549]
[1776880683516,42.31,78903.83,0.0,-0.93818,9e-05,3.8511]
[1776880688551,42.32,78900.2,0.0,-0.93847,9e-05,3.8365]
[1776880690566,42.33,78899.01,0.0,-0.93857,9e-05,3.83191]
[1776880692579,42.33,78905.47,0.0,-0.93796,9e-05,3.86161]
[1776880693586,42.33,78912.29,0.0,-0.93733,9e-05,3.89264]
[1776880694593,42.33,78915.22,0.0,-0.93705,9e-05,3.90616]
[1776880699629,42.34,78918.69,0.0,-0.93671,9e-05,3.92314]
[1776880704663,42.34,78917.95,0.0,-0.93675,9e-05,3.92094]
[1776880709699,42.35,78920.21,0.0,-0.93652,9e-05,3.9323]
[1776880712719,42.35,78914.45,0.0,-0.93715,9e-05,3.89903]
[1776880715739,42.35,78913.44,0.0,-0.93723,9e-05,3.89525]
[1776880720775,42.36,78914.34,0.0,-0.93712,9e-05,3.90061]
[1776880725810,42.37,78913.72,0.0,-0.93715,9e-05,3.89907]
[1776880730853,42.37,78911.67,0.0,-0.93731,9e-05,3.89108]
[1776880733867,42.38,78906.04,0.0,-0.93781,9e-05,3.86654]
[1776880738902,42.38,78910.32,0.0,-0.93739,9e-05,3.88717]
[1776880743937,42.39,78911.41,0.0,-0.93727,9e-05,3.89336]
[1776880748973,42.39,78912.68,0.0,-0.93712,9e-05,3.9003]
[1776880753002,42.4,78906.25,0.0,-0.9377,9e-05,3.87229]
[1776880754010,42.4,78900.07,0.0,-0.93825,9e-05,3.84485]
[1776880755016,42.4,78898.88,0.0,-0.93836,9e-05,3.83985]
[1776880760055,42.41,78901.01,0.0,-0.93813,9e-05,3.85102]
[1776880765090,42.42,78900.86,0.0,-0.93811,9e-05,3.8519]
[1776880770125,42.42,78897.87,0.0,-0.93835,9e-05,3.84019]
[1776880775160,42.43,78898.09,0.0,-0.93841,9e-05,3.83515]
[1776880780195,42.44,78898.35,0.0,-0.93835,9e-05,3.83807]
[1776880785230,42.45,78897.63,0.0,-0.93837,9e-05,3.83661]
[1776880792279,42.46,78899.11,0.0,-0.93819,9e-05,3.84564]
[1776880797315,42.47,78896.85,0.0,-0.93836,9e-05,3.83726]
[1776880799329,42.47,78902.25,0.0,-0.93785,9e-05,3.8621]
[1776880800335,42.47,78906.14,0.0,-0.93749,9e-05,3.87985]
[1776880803357,42.47,78915.34,0.0,-0.93663,9e-05,3.9221]
[1776880805370,42.48,78919.45,0.0,-0.93624,9e-05,3.94111]
[1776880807383,42.48,78927.32,0.0,-0.93549,9e-05,3.97721]
[1776880808391,42.48,78927.34,0.0,-0.93549,9e-05,3.97742]
[1776880809399,42.48,78921.72,0.0,-0.93601,9e-05,3.95198]
[1776880811411,42.48,78915.61,0.0,-0.93657,9e-05,3.92462]
[1776880814439,42.48,78912.19,0.0,-0.93688,9e-05,3.9098]
[1776880816450,42.48,78921.6,0.0,-0.93599,9e-05,3.95278]
[1776880821482,42.49,78916.94,0.0,-0.93641,9e-05,3.93263]
[1776880826519,42.49,78914.71,0.0,-0.9366,9e-05,3.92333]
[1776880827525,42.49,78907.89,0.0,-0.93723,9e-05,3.8928]
[1776880832561,42.5,78907.18,0.0,-0.93739,9e-05,3.88268]
[1776880837595,42.5,78908.22,0.0,-0.93726,9e-05,3.8887]
[1776880842637,42.51,78912.78,0.0,-0.93682,9e-05,3.91033]
[1776880843639,42.51,78918.42,0.0,-0.93629,9e-05,3.93599]
[1776880844644,42.51,78927.35,0.0,-0.93545,9e-05,3.97666]
[1776880845655,42.51,78928.2,0.0,-0.93537,9e-05,3.9806]
[1776880847666,42.51,78935.27,0.0,-0.9347,9e-05,4.01299]
[1776880848676,42.51,78938.03,0.0,-0.93444,0.0001,4.02564]
[1776880850688,42.51,78943.24,0.0,-0.93394,0.0001,4.0495]
[1776880855722,42.51,78937.41,0.0,-0.93451,0.0001,4.02243]
[1776880860759,42.51,78942.77,0.0,-0.934,0.0001,4.04674]
[1776880865794,42.51,78937.19,0.0,-0.93454,0.0001,4.02074]
[1776880867806,42.51,78942.24,0.0,-0.93406,0.0001,4.04375]
[1776880872842,42.5,78943.61,0.0,-0.93394,0.0001,4.04956]
[1776880877878,42.5,78945.55,0.0,-0.93377,0.0001,4.05788]
[1776880882913,42.5,78947.14,0.0,-0.93363,0.0001,4.06461]
[1776880887948,42.5,78946.44,0.0,-0.93371,0.0001,4.06086]
[1776880892983,42.49,78942.99,0.0,-0.93417,0.0001,4.03651]
[1776880896005,42.49,78938.7,0.0,-0.93458,0.0001,4.01666]
[1776880899024,42.49,78945.22,0.0,-0.93396,0.0001,4.04641]
[1776880901039,42.49,78953.35,0.0,-0.93318,0.0001,4.08372]
[1776880903055,42.49,78959.75,0.0,-0.93257,0.0001,4.11309]
[1776880905069,42.49,78967.7,0.0,-0.9318,0.0001,4.14973]
[1776880909095,42.48,78968.67,0.0,-0.93172,0.0001,4.15334]
[1776880914131,42.48,78958.07,0.0,-0.93278,0.0001,4.10291]
[1776880915140,42.48,78950.37,0.0,-0.93353,0.0001,4.06715]
[1776880916149,42.48,78950.93,0.0,-0.93348,0.0001,4.06965]
[1776880918161,42.48,78958.91,0.0,-0.93271,0.0001,4.10638]
[1776880920175,42.48,78963.05,0.0,-0.93231,0.0001,4.12532]
[1776880922189,42.47,78968.4,0.0,-0.93179,0.0001,4.14993]
[1776880923196,42.47,78971.65,0.0,-0.93148,0.0001,4.16492]
[1776880925175,42.47,78966.4,0.0,-0.932,0.0001,4.14]
[1776880929238,42.47,78972.29,0.0,-0.93144,0.0001,4.16681]
[1776880930249,42.47,78978.63,0.0,-0.93081,0.0001,4.19658]
[1776880931257,42.47,78978.54,0.0,-0.93082,0.0001,4.19616]
[1776880933270,42.47,78972.98,0.0,-0.93137,0.0001,4.17011]
[1776880935284,42.47,78969.08,0.0,-0.93175,0.0001,4.15198]
[1776880940319,42.47,78969.06,0.0,-0.93174,0.0001,4.15224]
[1776880945355,42.47,78972.06,0.0,-0.93147,0.0001,4.16533]
[1776880950401,42.46,78969.0,0.0,-0.93179,0.0001,4.15006]
[1776880952410,42.46,78949.03,0.0,-0.93386,0.0001,4.04913]
[1776880953416,42.46,78932.47,0.0,-0.93543,9e-05,3.97319]
[1776880954420,42.46,78924.97,0.0,-0.93613,9e-05,3.93917]
[1776880955426,42.46,78925.16,0.0,-0.93611,9e-05,3.94017]
[1776880960462,42.46,78929.31,0.0,-0.93571,9e-05,3.95973]
[1776880961468,42.46,78932.34,0.0,-0.93542,9e-05,3.97362]
[1776880966504,42.47,78928.71,0.0,-0.93576,9e-05,3.95749]
[1776880968518,42.47,78922.53,0.0,-0.93633,9e-05,3.92961]
[1776880970532,42.47,78921.44,0.0,-0.93643,9e-05,3.92492]
[1776880974560,42.47,78915.08,0.0,-0.93701,9e-05,3.89672]
[1776880975568,42.47,78907.72,0.0,-0.93768,9e-05,3.864]
[1776880979596,42.48,78914.82,0.0,-0.93701,9e-05,3.89656]
[1776880980603,42.48,78910.05,0.0,-0.93745,9e-05,3.87527]
[1776880982617,42.48,78906.77,0.0,-0.93774,9e-05,3.86096]
[1776880987652,42.48,78905.41,0.0,-0.93784,9e-05,3.85621]
[1776880990678,42.49,78902.01,0.0,-0.93813,9e-05,3.84177]
[1776880994701,42.49,78907.55,0.0,-0.9376,9e-05,3.86756]
[1776880999737,42.5,78913.25,0.0,-0.93705,9e-05,3.89436]
[1776881003764,42.5,78902.71,0.0,-0.938,9e-05,3.84795]
[1776881006786,42.51,78908.65,0.0,-0.93744,9e-05,3.8754]
[1776881008802,42.51,78917.48,0.0,-0.93662,9e-05,3.91567]
[1776881009809,42.51,78925.59,0.0,-0.93586,9e-05,3.95258]
[1776881010816,42.51,78930.08,0.0,-0.93543,9e-05,3.97313]
[1776881012828,42.51,78929.01,0.0,-0.93564,9e-05,3.96057]
[1776881017864,42.51,78927.05,0.0,-0.93582,9e-05,3.95222]
[1776881022898,42.52,78924.74,0.0,-0.93602,9e-05,3.94228]
[1776881026927,42.52,78927.64,0.0,-0.93574,9e-05,3.95579]
[1776881031961,42.52,78925.76,0.0,-0.93591,9e-05,3.94762]
[1776881032969,42.52,78916.59,0.0,-0.93676,9e-05,3.90621]
[1776881033976,42.52,78911.56,0.0,-0.93723,9e-05,3.8837]
[1776881035961,42.52,78912.9,0.0,-0.9371,9e-05,3.89007]
[1776881036998,42.52,78921.63,0.0,-0.93628,9e-05,3.92962]
[1776881038005,42.52,78926.45,0.0,-0.93583,9e-05,3.95157]
[1776881041027,42.52,78925.99,0.0,-0.93587,9e-05,3.94966]
[1776881044048,42.52,78931.2,0.0,-0.93537,9e-05,3.97353]
[1776881045055,42.52,78938.18,0.0,-0.93471,0.0001,4.0054]
[1776881046062,42.52,78938.54,0.0,-0.93468,0.0001,4.00701]
[1776881051096,42.52,78935.58,0.0,-0.93496,9e-05,3.99328]
[1776881056132,42.52,78933.52,0.0,-0.93516,9e-05,3.98373]
[1776881058145,42.52,78923.71,0.0,-0.93609,9e-05,3.93907]
[1776881059153,42.52,78916.42,0.0,-0.93676,9e-05,3.90616]
[1776881060160,42.52,78912.51,0.0,-0.93712,9e-05,3.88863]
[1776881064187,42.53,78919.16,0.0,-0.9365,9e-05,3.91904]
[1776881069223,42.53,78918.99,0.0,-0.93651,9e-05,3.91862]
[1776881072246,42.53,78909.03,0.0,-0.93754,9e-05,3.86615]
[1776881073253,42.53,78906.96,0.0,-0.93773,9e-05,3.85701]
[1776881078288,42.53,78908.14,0.0,-0.9376,9e-05,3.86315]
[1776881083323,42.54,78910.17,0.0,-0.9374,9e-05,3.87311]
[1776881084332,42.54,78916.12,0.0,-0.93684,9e-05,3.90003]
[1776881085337,42.54,78921.01,0.0,-0.93639,9e-05,3.92222]
[1776881088359,42.54,78921.53,0.0,-0.93633,9e-05,3.92485]
[1776881093396,42.54,78921.01,0.0,-0.93637,9e-05,3.92296]
[1776881096415,42.54,78914.04,0.0,-0.93701,9e-05,3.89179]
[1776881098429,42.54,78912.12,0.0,-0.93718,9e-05,3.88344]
[1776881101449,42.55,78906.37,0.0,-0.9377,9e-05,3.85814]
[1776881104470,42.55,78905.1,0.0,-0.93781,9e-05,3.85308]
[1776881109505,42.55,78906.4,0.0,-0.93767,9e-05,3.85993]
[1776881111519,42.56,78900.56,0.0,-0.93819,9e-05,3.83423]
[1776881112526,42.56,78897.51,0.0,-0.93846,9e-05,3.82089]
[1776881117562,42.56,78898.09,0.0,-0.93838,9e-05,3.8248]
[1776881122599,42.57,78909.89,0.0,-0.93728,9e-05,3.8788]
[1776881123689,42.57,78910.42,0.0,-0.93723,9e-05,3.88136]
[1776881128720,42.57,78910.41,0.0,-0.93721,9e-05,3.88222]
[1776881129724,42.57,78916.1,0.0,-0.93668,9e-05,3.908]
[1776881130730,42.57,78920.39,0.0,-0.93628,9e-05,3.9275]
[1776881132746,42.58,78927.86,0.0,-0.93569,9e-05,3.95364]
[1776881133763,42.58,78928.01,0.0,-0.93567,9e-05,3.95437]
[1776881139795,42.58,78924.86,0.0,-0.93596,9e-05,3.94053]
[1776881144830,42.58,78923.29,0.0,-0.9361,9e-05,3.93375]
[1776881149865,42.58,78915.29,0.0,-0.93684,9e-05,3.89799]
[1776881150872,42.58,78905.08,0.0,-0.93777,9e-05,3.85238]
[1776881154900,42.58,78895.51,0.0,-0.93863,9e-05,3.81034]
[1776881155907,42.59,78890.04,0.0,-0.93911,9e-05,3.78668]
[1776881160942,42.6,78886.22,0.0,-0.93942,9e-05,3.77141]
[1776881163963,42.6,78879.47,0.0,-0.94001,9e-05,3.74268]
[1776881164971,42.6,78870.25,0.0,-0.94081,9e-05,3.70265]
[1776881165977,42.6,78868.93,0.0,-0.94092,9e-05,3.69731]
[1776881171017,42.61,78868.6,0.0,-0.94091,9e-05,3.69806]
[1776881176048,42.62,78863.88,0.0,-0.94129,9e-05,3.67919]
[1776881177058,42.62,78859.11,0.0,-0.9417,9e-05,3.65845]
[1776881179072,42.62,78858.05,0.0,-0.94179,9e-05,3.65387]
[1776881182093,42.62,78848.64,0.0,-0.94263,9e-05,3.61214]
[1776881184106,42.61,78848.83,0.0,-0.94263,9e-05,3.61232]
[1776881189142,42.61,78856.57,0.0,-0.94198,9e-05,3.64455]
[1776881192162,42.61,78851.55,0.0,-0.94253,9e-05,3.61501]
[1776881197197,42.6,78841.88,0.0,-0.94339,9e-05,3.57203]
[1776881198204,42.6,78836.92,0.0,-0.94381,8e-05,3.55062]
[1776881199212,42.6,78831.38,0.0,-0.94429,8e-05,3.52687]
[1776881204248,42.59,78828.67,0.0,-0.94453,8e-05,3.51454]
[1776881207317,42.59,78820.02,0.0,-0.94526,8e-05,3.47769]
[1776881210299,42.59,78835.89,0.0,-0.94394,8e-05,3.54429]
[1776881211307,42.59,78838.87,0.0,-0.94369,8e-05,3.55677]
[1776881214327,42.58,78839.83,0.0,-0.94363,8e-05,3.56011]
[1776881219362,42.58,78836.81,0.0,-0.94391,8e-05,3.54598]
[1776881223396,42.58,78847.27,0.0,-0.943,9e-05,3.59133]
[1776881224398,42.58,78853.41,0.0,-0.94248,9e-05,3.61783]
[1776881225406,42.58,78857.9,0.0,-0.94209,9e-05,3.63728]
[1776881227442,42.59,78856.45,0.0,-0.94219,9e-05,3.63206]
[1776881232453,42.6,78856.7,0.0,-0.94211,9e-05,3.63581]
[1776881236481,42.6,78848.19,0.0,-0.94284,9e-05,3.59975]
[1776881237489,42.6,78847.6,0.0,-0.94288,9e-05,3.5973]
[1776881242524,42.61,78848.12,0.0,-0.94283,9e-05,3.59992]
[1776881247558,42.61,78847.05,0.0,-0.94292,9e-05,3.59573]
[1776881249573,42.61,78840.74,0.0,-0.94345,9e-05,3.56889]
[1776881254611,42.61,78844.38,0.0,-0.94324,9e-05,3.57749]
[1776881256625,42.61,78850.25,0.0,-0.94273,9e-05,3.6029]
[1776881261660,42.62,78853.03,0.0,-0.94244,9e-05,3.61727]
[1776881266695,42.64,78849.53,0.0,-0.94269,9e-05,3.60506]
[1776881270732,42.65,78839.39,0.0,-0.94351,8e-05,3.56349]
[1776881271729,42.65,78838.4,0.0,-0.9436,8e-05,3.55941]
[1776881275758,42.65,78846.5,0.0,-0.94287,9e-05,3.59569]
[1776881276764,42.66,78849.54,0.0,-0.9426,9e-05,3.60935]
[1776881280793,42.67,78850.44,0.0,-0.94248,9e-05,3.61548]
[1776881285827,42.68,78849.56,0.0,-0.9425,9e-05,3.61445]
[1776881290862,42.69,78850.54,0.0,-0.94236,9e-05,3.62134]
[1776881295901,42.7,78848.89,0.0,-0.94245,9e-05,3.61684]
[1776881299932,42.71,78843.65,0.0,-0.94285,9e-05,3.59647]
[1776881300939,42.72,78852.82,0.0,-0.94204,9e-05,3.6369]
[1776881301943,42.72,78865.24,0.0,-0.94096,9e-05,3.69069]
[1776881302950,42.72,78871.68,0.0,-0.94039,9e-05,3.71916]
[1776881303957,42.72,78871.61,0.0,-0.94039,9e-05,3.7192]
[1776881307985,42.73,78876.78,0.0,-0.9399,9e-05,3.74317]
[1776881311010,42.73,78886.42,0.0,-0.93913,9e-05,3.77869]
[1776881312019,42.73,78893.61,0.0,-0.93848,9e-05,3.81073]
[1776881313023,42.74,78888.91,0.0,-0.9389,9e-05,3.79013]
[1776881314031,42.74,78882.25,0.0,-0.93949,9e-05,3.76101]
[1776881315040,42.74,78879.9,0.0,-0.9397,9e-05,3.75097]
[1776881319066,42.74,78889.21,0.0,-0.93884,9e-05,3.79316]
[1776881321080,42.75,78893.83,0.0,-0.93841,9e-05,3.81434]
[1776881322087,42.75,78901.78,0.0,-0.93768,9e-05,3.84968]
[1776881323094,42.75,78907.55,0.0,-0.93715,9e-05,3.87561]
[1776881324101,42.75,78906.53,0.0,-0.93724,9e-05,3.87117]
[1776881329136,42.75,78907.05,0.0,-0.93718,9e-05,3.87416]
[1776881334171,42.75,78906.66,0.0,-0.9372,9e-05,3.87305]
[1776881339206,42.76,78898.45,0.0,-0.93794,9e-05,3.83716]
[1776881341221,42.76,78896.63,0.0,-0.9381,9e-05,3.82944]
[1776881346255,42.77,78900.96,0.0,-0.93767,9e-05,3.85005]
[1776881350283,42.77,78891.69,0.0,-0.9385,9e-05,3.80953]
[1776881351290,42.77,78887.95,0.0,-0.93883,9e-05,3.79349]
[1776881354311,42.78,78881.47,0.0,-0.93939,9e-05,3.76581]
[1776881359346,42.78,78875.72,0.0,-0.93987,9e-05,3.74223]
[1776881361360,42.79,78873.75,0.0,-0.94003,9e-05,3.73435]
[1776881366395,42.8,78873.29,0.0,-0.94004,9e-05,3.73422]
[1776881371429,42.8,78875.46,0.0,-0.93992,9e-05,3.73777]
[1776881376464,42.81,78878.07,0.0,-0.93965,9e-05,3.75098]
[1776881381499,42.82,78880.66,0.0,-0.93938,9e-05,3.7641]
[1776881386536,42.83,78882.0,0.0,-0.93923,9e-05,3.77169]
[1776881387542,42.83,78888.13,0.0,-0.93867,9e-05,3.79904]
[1776881388550,42.83,78890.53,0.0,-0.93845,9e-05,3.80994]
[1776881393585,42.84,78886.38,0.0,-0.9388,9e-05,3.7927]
[1776881394679,42.84,78894.73,0.0,-0.93803,9e-05,3.83019]
[1776881395605,42.84,78909.11,0.0,-0.93671,9e-05,3.89451]
[1776881396610,42.84,78915.23,0.0,-0.93614,9e-05,3.92209]
[1776881397617,42.84,78916.17,0.0,-0.93605,9e-05,3.9264]
[1776881402654,42.84,78910.15,0.0,-0.9366,9e-05,3.89967]
[1776881403659,42.84,78909.77,0.0,-0.93663,9e-05,3.89807]
[1776881408695,42.85,78903.09,0.0,-0.93724,9e-05,3.86877]
[1776881410710,42.85,78903.92,0.0,-0.93715,9e-05,3.8728]
[1776881415744,42.85,78906.92,0.0,-0.93686,9e-05,3.88694]
[1776881417757,42.85,78912.7,0.0,-0.93632,9e-05,3.91312]
[1776881419774,42.85,78914.81,0.0,-0.93612,9e-05,3.9228]
[1776881424810,42.85,78911.59,0.0,-0.93641,9e-05,3.90883]
[1776881426821,42.86,78904.22,0.0,-0.93709,9e-05,3.87613]
[1776881431856,42.86,78906.16,0.0,-0.937,9e-05,3.8778]
[1776881436891,42.86,78908.44,0.0,-0.93677,9e-05,3.88892]
[1776881440918,42.87,78914.5,0.0,-0.9362,9e-05,3.9168]
[1776881445954,42.87,78913.8,0.0,-0.93625,9e-05,3.91442]
[1776881450989,42.88,78914.66,0.0,-0.93615,9e-05,3.91907]
[1776881453003,42.88,78908.55,0.0,-0.93671,9e-05,3.89199]
[1776881455019,42.88,78903.68,0.0,-0.93715,9e-05,3.87065]
[1776881459092,42.88,78898.03,0.0,-0.93765,9e-05,3.84636]
[1776881461059,42.88,78896.62,0.0,-0.93777,9e-05,3.84058]
[1776881466095,42.89,78891.66,0.0,-0.93819,9e-05,3.81988]
[1776881467101,42.89,78885.97,0.0,-0.9387,9e-05,3.79501]
[1776881468108,42.89,78882.79,0.0,-0.93898,9e-05,3.7813]
[1776881473143,42.9,78881.78,0.0,-0.93904,9e-05,3.77845]
[1776881478178,42.91,78879.63,0.0,-0.9392,9e-05,3.77054]
[1776881483213,42.92,78878.71,0.0,-0.93925,9e-05,3.76833]
[1776881488248,42.92,78876.61,0.0,-0.9394,9e-05,3.76063]
[1776881493283,42.93,78874.33,0.0,-0.93969,9e-05,3.7444]
[1776881498325,42.94,78873.89,0.0,-0.93969,9e-05,3.74414]
[1776881499325,42.94,78881.64,0.0,-0.939,9e-05,3.77836]
[1776881504360,42.95,78878.07,0.0,-0.93929,9e-05,3.76401]
[1776881508388,42.95,78881.42,0.0,-0.93897,9e-05,3.77971]
[1776881513423,42.96,78877.13,0.0,-0.93933,9e-05,3.76198]
[1776881518459,42.96,78872.51,0.0,-0.93971,9e-05,3.74306]
[1776881520486,42.96,78879.52,0.0,-0.93908,9e-05,3.77421]
[1776881521481,42.97,78888.93,0.0,-0.93823,9e-05,3.81579]
[1776881522488,42.97,78899.68,0.0,-0.93725,9e-05,3.86353]
[1776881524501,42.97,78905.58,0.0,-0.9367,9e-05,3.88992]
[1776881529542,42.97,78908.13,0.0,-0.93646,9e-05,3.90152]
[1776881531551,42.97,78914.87,0.0,-0.93583,9e-05,3.9318]
[1776881533565,42.97,78918.01,0.0,-0.93554,9e-05,3.9459]
[1776881538603,42.97,78917.1,0.0,-0.93563,9e-05,3.94171]
[1776881542628,42.97,78925.98,0.0,-0.93479,9e-05,3.98208]
[1776881544641,42.97,78932.65,0.0,-0.93414,0.0001,4.013]
[1776881549676,43.04,78932.38,0.0,-0.93385,0.0001,4.02657]
[1776881554712,43.09,78932.53,0.0,-0.93372,0.0001,4.03043]
[1776881559749,43.11,78935.38,0.0,-0.93339,0.0001,4.04619]
[1776881564786,43.12,78931.22,0.0,-0.93372,0.0001,4.0304]
[1776881569821,43.13,78934.61,0.0,-0.93333,0.0001,4.04889]
[1776881574857,43.19,78938.6,0.0,-0.93267,0.0001,4.07988]
[1776881579892,43.25,78948.49,0.0,-0.93145,0.0001,4.13728]
[1776881580909,43.25,78951.9,0.0,-0.93111,0.0001,4.15328]
[1776881582954,43.25,78961.97,0.0,-0.93012,0.0001,4.19996]
[1776881583947,43.25,78971.8,0.0,-0.92914,0.0001,4.24562]
[1776881584952,43.26,78973.7,0.0,-0.92891,0.0001,4.25628]
[1776881586969,43.26,78979.11,0.0,-0.92837,0.0001,4.28156]
[1776881592009,43.26,78970.91,0.0,-0.92919,0.0001,4.24335]
[1776881597039,43.27,78973.06,0.0,-0.92895,0.0001,4.25466]
[1776881602075,43.27,78970.49,0.0,-0.92918,0.0001,4.24387]
[1776881607109,43.27,78967.29,0.0,-0.92949,0.0001,4.22919]
[1776881612145,43.28,78966.82,0.0,-0.92965,0.0001,4.21919]
[1776881617180,43.28,78965.96,0.0,-0.92973,0.0001,4.21568]
[1776881620248,43.28,78963.25,0.0,-0.92999,0.0001,4.20337]
[1776881626242,43.28,78961.41,0.0,-0.93016,0.0001,4.19548]
[1776881631277,43.28,78963.1,0.0,-0.92998,0.0001,4.20377]
[1776881635305,43.29,78969.0,0.0,-0.92939,0.0001,4.23146]
[1776881640342,43.29,78965.03,0.0,-0.92978,0.0001,4.21335]
[1776881645376,43.29,78964.83,0.0,-0.92979,0.0001,4.21281]
[1776881650410,43.29,78963.59,0.0,-0.92991,0.0001,4.20737]
[1776881656451,43.29,78964.22,0.0,-0.92983,0.0001,4.21082]
[1776881661487,43.29,78959.9,0.0,-0.93025,0.0001,4.19114]
[1776881664515,43.3,78957.41,0.0,-0.93049,0.0001,4.18007]
[1776881669550,43.3,78958.58,0.0,-0.93036,0.0001,4.18599]
[1776881674591,43.3,78965.65,0.0,-0.92977,0.0001,4.21141]
[1776881679620,43.31,78967.64,0.0,-0.92956,0.0001,4.22109]
[1776881684655,43.31,78965.79,0.0,-0.92972,0.0001,4.21336]
[1776881690698,43.32,78969.71,0.0,-0.92931,0.0001,4.23274]
[1776881692711,43.32,78960.73,0.0,-0.93019,0.0001,4.19155]
[1776881697746,43.32,78955.92,0.0,-0.93064,0.0001,4.17048]
[1776881701779,43.33,78950.11,0.0,-0.93118,0.0001,4.14527]
[1776881706816,43.34,78956.37,0.0,-0.93053,0.0001,4.17567]
[1776881707824,43.34,78962.73,0.0,-0.92989,0.0001,4.20529]
[1776881712858,43.34,78966.13,0.0,-0.92953,0.0001,4.22209]
[1776881718900,43.35,78966.7,0.0,-0.92945,0.0001,4.22596]
[1776881723935,43.35,78967.27,0.0,-0.92937,0.0001,4.22959]
[1776881725949,43.36,78961.04,0.0,-0.92998,0.0001,4.20118]
[1776881730984,43.36,78961.8,0.0,-0.92988,0.0001,4.20592]
[1776881734005,43.36,78966.45,0.0,-0.92952,0.0001,4.21998]
[1776881739040,43.37,78966.87,0.0,-0.92946,0.0001,4.22299]
[1776881744076,43.37,78967.77,0.0,-0.92935,0.0001,4.22818]
[1776881747097,43.38,78962.31,0.0,-0.92988,0.0001,4.20357]
[1776881752132,43.38,78960.77,0.0,-0.93,0.0001,4.19773]
[1776881757167,43.39,78960.88,0.0,-0.92996,0.0001,4.19952]
[1776881762202,43.4,78960.37,0.0,-0.92998,0.0001,4.19846]
[1776881767239,43.4,78954.58,0.0,-0.93053,0.0001,4.17312]
[1776881772274,43.41,78953.66,0.0,-0.93058,0.0001,4.17046]
[1776881775295,43.41,78945.7,0.0,-0.93134,0.0001,4.13493]
[1776881777309,43.41,78939.61,0.0,-0.93193,0.0001,4.10701]
[1776881780331,43.41,78933.31,0.0,-0.93254,0.0001,4.07829]
[1776881783351,43.41,78928.77,0.0,-0.93298,0.0001,4.05776]
[1776881785365,43.41,78919.34,0.0,-0.93387,9e-05,4.01524]
[1776881786372,43.41,78918.25,0.0,-0.93397,9e-05,4.01043]
[1776881790399,43.42,78930.89,0.0,-0.93276,0.0001,4.06801]
[1776881791407,43.42,78940.4,0.0,-0.93196,0.0001,4.10322]
[1776881792414,43.42,78940.14,0.0,-0.93199,0.0001,4.10198]
[1776881797450,43.42,78937.92,0.0,-0.93221,0.0001,4.09168]
[1776881799464,43.42,78932.56,0.0,-0.93272,0.0001,4.06727]
[1776881803492,43.42,78939.12,0.0,-0.93209,0.0001,4.09721]
[1776881804499,43.42,78942.01,0.0,-0.93181,0.0001,4.11028]
[1776881808527,43.41,78948.14,0.0,-0.93122,0.0001,4.13796]
[1776881813562,43.41,78951.96,0.0,-0.93086,0.0001,4.15492]
[1776881818597,43.41,78943.18,0.0,-0.93173,0.0001,4.11417]
[1776881823632,43.41,78940.28,0.0,-0.93202,0.0001,4.10072]
[1776881828667,43.41,78940.38,0.0,-0.93201,0.0001,4.10099]
[1776881833702,43.41,78942.88,0.0,-0.93177,0.0001,4.11213]
[1776881836723,43.41,78932.56,0.0,-0.93277,0.0001,4.06508]
[1776881839744,43.41,78927.09,0.0,-0.93329,0.0001,4.04042]
[1776881844778,43.41,78926.8,0.0,-0.93331,0.0001,4.03936]
[1776881849815,43.41,78924.36,0.0,-0.93354,0.0001,4.02857]
[1776881851829,43.41,78933.21,0.0,-0.93281,0.0001,4.06062]
[1776881854849,43.41,78940.73,0.0,-0.93209,0.0001,4.09478]
[1776881857870,43.41,78935.51,0.0,-0.9326,0.0001,4.07096]
[1776881861933,43.41,78928.06,0.0,-0.93331,0.0001,4.03724]
[1776881864918,43.41,78933.09,0.0,-0.93283,0.0001,4.06007]
[1776881869954,43.41,78936.53,0.0,-0.9325,0.0001,4.07566]
[1776881874989,43.41,78940.24,0.0,-0.93214,0.0001,4.09237]
[1776881880032,43.41,78939.35,0.0,-0.93223,0.0001,4.08816]
[1776881885059,43.41,78940.15,0.0,-0.93216,0.0001,4.09168]
[1776881890095,43.41,78936.03,0.0,-0.93256,0.0001,4.07286]
[1776881895129,43.41,78939.49,0.0,-0.93222,0.0001,4.08853]
[1776881900163,43.4,78952.34,0.0,-0.93098,0.0001,4.14711]
[1776881901172,43.4,78957.61,0.0,-0.93046,0.0001,4.1712]
[1776881906208,43.41,78955.42,0.0,-0.93064,0.0001,4.16269]
[1776881912283,43.42,78957.11,0.0,-0.93056,0.0001,4.16421]
[1776881917287,43.42,78964.58,0.0,-0.92981,0.0001,4.19891]
[1776881922320,43.43,78964.49,0.0,-0.92979,0.0001,4.19989]
[1776881927355,43.43,78969.21,0.0,-0.92929,0.0001,4.223]
[1776881932390,43.44,78970.04,0.0,-0.92919,0.0001,4.22803]
[1776881937424,43.44,78970.58,0.0,-0.92911,0.0001,4.23171]
[1776881942493,43.45,78970.7,0.0,-0.92907,0.0001,4.23342]
[1776881948502,43.46,78970.91,0.0,-0.92902,0.0001,4.23577]
[1776881953537,43.46,78975.16,0.0,-0.92857,0.0001,4.25659]
[1776881958573,43.47,78973.14,0.0,-0.92875,0.0001,4.24817]
[1776881963609,43.47,78973.09,0.0,-0.92873,0.0001,4.24895]
[1776881965622,43.47,78967.06,0.0,-0.92933,0.0001,4.22141]
[1776881970661,43.48,78970.01,0.0,-0.929,0.0001,4.23653]
[1776881974686,43.48,78975.28,0.0,-0.92858,0.0001,4.25364]
[1776881979721,43.49,78972.23,0.0,-0.92886,0.0001,4.24054]
[1776881984756,43.49,78971.93,0.0,-0.92887,0.0001,4.24021]
[1776881987778,43.5,78965.41,0.0,-0.9295,0.0001,4.21074]
[1776881992813,43.5,78968.53,0.0,-0.92916,0.0001,4.22643]
[1776881997848,43.51,78968.55,0.0,-0.92914,0.0001,4.22771]
[1776882002883,43.52,78961.13,0.0,-0.92984,0.0001,4.19475]
[1776882007918,43.52,78957.89,0.0,-0.93015,0.0001,4.18054]
[1776882012955,43.52,78957.59,0.0,-0.93018,0.0001,4.17906]
[1776882017988,43.53,78953.77,0.0,-0.93052,0.0001,4.16313]
[1776882021010,43.53,78940.64,0.0,-0.93178,0.0001,4.10435]
[1776882022016,43.53,78934.43,0.0,-0.93237,0.0001,4.07625]
[1776882026044,43.54,78925.71,0.0,-0.9332,0.0001,4.0374]
[1776882031079,43.54,78925.26,0.0,-0.93334,0.0001,4.02819]
[1776882036114,43.54,78924.04,0.0,-0.93347,0.0001,4.02219]
[1776882038132,43.54,78917.02,0.0,-0.93414,9e-05,3.99035]
[1776882039136,43.54,78911.26,0.0,-0.93468,9e-05,3.96447]
[1776882044170,43.53,78908.27,0.0,-0.93497,9e-05,3.95082]
[1776882046183,43.53,78902.62,0.0,-0.9355,9e-05,3.92561]
[1776882051220,43.53,78918.38,0.0,-0.93402,9e-05,3.99618]
[1776882052226,43.54,78928.61,0.0,-0.93304,0.0001,4.04242]
[1776882055247,43.54,78936.83,0.0,-0.93224,0.0001,4.08004]
[1776882059276,43.54,78929.05,0.0,-0.93298,0.0001,4.04524]
[1776882064309,43.54,78932.26,0.0,-0.93266,0.0001,4.06048]
[1776882069345,43.55,78928.71,0.0,-0.93299,0.0001,4.04498]
[1776882073410,43.55,78914.04,0.0,-0.93437,9e-05,3.9796]
[1776882079416,43.55,78916.65,0.0,-0.93413,9e-05,3.99072]
[1776882084454,43.54,78917.62,0.0,-0.93406,9e-05,3.99431]
[1776882085461,43.54,78922.82,0.0,-0.93357,0.0001,4.01749]
[1776882086468,43.54,78929.31,0.0,-0.93295,0.0001,4.04652]
[1776882091503,43.53,78931.08,0.0,-0.93293,0.0001,4.04511]
[1776882096537,43.54,78930.63,0.0,-0.93296,0.0001,4.04361]
[1776882101573,43.54,78931.03,0.0,-0.93292,0.0001,4.04591]
[1776882106608,43.54,78928.72,0.0,-0.93313,0.0001,4.03558]
[1776882111643,43.53,78930.62,0.0,-0.93298,0.0001,4.04286]
[1776882116678,43.53,78926.58,0.0,-0.93339,0.0001,4.02352]
[1776882121713,43.53,78928.74,0.0,-0.93317,0.0001,4.03385]
[1776882126752,43.53,78914.3,0.0,-0.93453,9e-05,3.96932]
[1776882127762,43.53,78904.81,0.0,-0.93542,9e-05,3.92716]
[1776882128766,43.53,78901.52,0.0,-0.93572,9e-05,3.91279]
[1776882131787,43.53,78899.67,0.0,-0.93589,9e-05,3.90434]
[1776882135815,43.53,78896.25,0.0,-0.93622,9e-05,3.88898]
[1776882140859,43.53,78894.41,0.0,-0.93639,9e-05,3.88074]
[1776882144890,43.53,78884.45,0.0,-0.9373,9e-05,3.83694]
[1776882146903,43.53,78878.36,0.0,-0.93784,9e-05,3.81049]
[1776882151941,43.54,78875.75,0.0,-0.93818,9e-05,3.79197]
[1776882156974,43.54,78889.91,0.0,-0.93688,9e-05,3.85476]
[1776882158988,43.54,78901.56,0.0,-0.93581,9e-05,3.90625]
[1776882159995,43.54,78909.35,0.0,-0.93508,9e-05,3.94083]
[1776882165030,43.54,78910.54,0.0,-0.93498,9e-05,3.94582]
[1776882170070,43.54,78909.57,0.0,-0.93507,9e-05,3.94129]
[1776882175100,43.54,78909.6,0.0,-0.93507,9e-05,3.94121]
[1776882181141,43.54,78911.54,0.0,-0.9349,9e-05,3.94971]
[1776882183156,43.53,78923.7,0.0,-0.93375,9e-05,4.00402]
[1776882184163,43.53,78933.23,0.0,-0.93285,0.0001,4.04683]
[1776882189197,43.54,78934.16,0.0,-0.93274,0.0001,4.05192]
[1776882194233,43.54,78932.31,0.0,-0.93291,0.0001,4.04366]
[1776882197254,43.54,78925.94,0.0,-0.93353,0.0001,4.0144]
[1776882202289,43.53,78938.42,0.0,-0.93235,0.0001,4.07028]
[1776882205311,43.53,78930.91,0.0,-0.93308,0.0001,4.03566]
[1776882210345,43.53,78928.5,0.0,-0.93333,0.0001,4.02381]
[1776882211352,43.53,78923.28,0.0,-0.93395,9e-05,3.99225]
[1776882213366,43.52,78921.2,0.0,-0.93415,9e-05,3.98263]
[1776882218400,43.52,78915.6,0.0,-0.93469,9e-05,3.95694]
[1776882219408,43.52,78912.86,0.0,-0.93495,9e-05,3.94462]
[1776882224465,43.52,78913.62,0.0,-0.93489,9e-05,3.94764]
[1776882227464,43.52,78921.0,0.0,-0.9342,9e-05,3.98044]
[1776882232499,43.52,78921.61,0.0,-0.93415,9e-05,3.98265]
[1776882237534,43.51,78918.18,0.0,-0.93449,9e-05,3.9668]
[1776882242569,43.51,78928.77,0.0,-0.9335,0.0001,4.01382]
[1776882247606,43.51,78933.79,0.0,-0.93303,0.0001,4.03558]
[1776882252644,43.5,78932.71,0.0,-0.93316,0.0001,4.02968]
[1776882257678,43.5,78930.81,0.0,-0.93336,0.0001,4.02032]
[1776882259691,43.5,78938.03,0.0,-0.93267,0.0001,4.05296]
[1776882264727,43.5,78940.48,0.0,-0.93243,0.0001,4.0639]
[1776882267748,43.5,78953.56,0.0,-0.93114,0.0001,4.12429]
[1776882270769,43.51,78959.58,0.0,-0.93053,0.0001,4.15313]
[1776882274797,43.51,78965.71,0.0,-0.93001,0.0001,4.1747]
[1776882279831,43.52,78965.1,0.0,-0.93004,0.0001,4.17336]
[1776882284890,43.53,78967.93,0.0,-0.92971,0.0001,4.18864]
[1776882289902,43.54,78970.03,0.0,-0.92946,0.0001,4.19981]
[1776882294952,43.55,78970.78,0.0,-0.92934,0.0001,4.20548]
[1776882296951,43.55,78981.22,0.0,-0.92829,0.0001,4.25424]
[1776882297959,43.55,78982.54,0.0,-0.92814,0.0001,4.26102]
[1776882301987,43.56,78977.14,0.0,-0.92866,0.0001,4.23704]
[1776882307021,43.57,78971.96,0.0,-0.92915,0.0001,4.21451]
[1776882311049,43.57,78965.88,0.0,-0.92973,0.0001,4.18757]
[1776882312055,43.57,78965.27,0.0,-0.92977,0.0001,4.18541]
[1776882317091,43.58,78967.93,0.0,-0.92948,0.0001,4.19921]
[1776882322125,43.59,78967.83,0.0,-0.92946,0.0001,4.19981]
[1776882327173,43.59,78963.0,0.0,-0.92991,0.0001,4.17888]
[1776882332208,43.6,78966.17,0.0,-0.92969,0.0001,4.1869]
[1776882337243,43.61,78968.76,0.0,-0.9294,0.0001,4.20017]
[1776882342278,43.61,78969.73,0.0,-0.92927,0.0001,4.20593]
[1776882347312,43.62,78961.61,0.0,-0.93005,0.0001,4.1699]
[1776882349328,43.62,78956.88,0.0,-0.9305,0.0001,4.14891]
[1776882351341,43.63,78952.7,0.0,-0.9309,0.0001,4.13055]
[1776882354369,43.63,78947.03,0.0,-0.93142,0.0001,4.10597]
[1776882359398,43.64,78944.85,0.0,-0.93159,0.0001,4.09841]
[1776882364432,43.66,78950.56,0.0,-0.93098,0.0001,4.12671]
[1776882369467,43.67,78946.64,0.0,-0.93131,0.0001,4.11114]
[1776882371481,43.67,78940.84,0.0,-0.93185,0.0001,4.08581]
[1776882376517,43.68,78941.38,0.0,-0.93175,0.0001,4.09073]
[1776882381551,43.69,78937.75,0.0,-0.93208,0.0001,4.07496]
[1776882385579,43.69,78932.24,0.0,-0.9326,0.0001,4.05064]
[1776882390614,43.69,78927.83,0.0,-0.933,0.0001,4.03169]
[1776882394643,43.7,78922.63,0.0,-0.93361,0.0001,4.00065]
[1776882399678,43.7,78926.61,0.0,-0.93321,0.0001,4.01958]
[1776882403705,43.7,78921.31,0.0,-0.9337,9e-05,3.99666]
[1776882405750,43.71,78913.27,0.0,-0.93445,9e-05,3.96095]
[1776882406727,43.71,78913.27,0.0,-0.93445,9e-05,3.96105]
[1776882411765,43.71,78912.33,0.0,-0.93451,9e-05,3.95835]
[1776882412770,43.71,78917.55,0.0,-0.93401,9e-05,3.98191]
[1776882416798,43.72,78923.56,0.0,-0.93342,0.0001,4.00977]
[1776882421834,43.72,78922.39,0.0,-0.93351,0.0001,4.00558]
[1776882426903,43.73,78916.87,0.0,-0.93401,9e-05,3.98199]
[1776882427882,43.73,78908.32,0.0,-0.93481,9e-05,3.94375]
[1776882428889,43.73,78902.35,0.0,-0.93537,9e-05,3.91719]
[1776882433926,43.73,78897.3,0.0,-0.93584,9e-05,3.89463]
[1776882438958,43.73,78901.22,0.0,-0.93548,9e-05,3.91182]
[1776882439966,43.73,78909.48,0.0,-0.93472,9e-05,3.94838]
[1776882440973,43.73,78914.7,0.0,-0.93423,9e-05,3.97155]
[1776882443996,43.72,78908.82,0.0,-0.93479,9e-05,3.94499]
[1776882447017,43.72,78906.21,0.0,-0.93504,9e-05,3.93317]
[1776882452052,43.72,78909.17,0.0,-0.93488,9e-05,3.93798]
[1776882456080,43.72,78902.95,0.0,-0.93547,9e-05,3.9102]
[1776882457087,43.72,78900.81,0.0,-0.93567,9e-05,3.90073]
[1776882462123,43.72,78906.01,0.0,-0.93518,9e-05,3.9238]
[1776882464141,43.72,78914.52,0.0,-0.93439,9e-05,3.96161]
[1776882465143,43.72,78924.57,0.0,-0.93344,0.0001,4.00651]
[1776882466150,43.72,78933.11,0.0,-0.93262,0.0001,4.0448]
[1776882467157,43.72,78931.98,0.0,-0.93273,0.0001,4.03951]
[1776882472197,43.72,78929.62,0.0,-0.93295,0.0001,4.0296]
[1776882477229,43.73,78925.56,0.0,-0.9333,0.0001,4.01289]
[1776882482264,43.73,78922.55,0.0,-0.93359,0.0001,3.99905]
[1776882487298,43.72,78922.01,0.0,-0.93366,9e-05,3.99593]
[1776882492333,43.72,78922.52,0.0,-0.93363,0.0001,3.99749]
[1776882497369,43.72,78923.75,0.0,-0.93353,0.0001,4.00229]
[1776882502405,43.71,78923.65,0.0,-0.93355,0.0001,4.00109]
[1776882507439,43.71,78921.88,0.0,-0.93374,9e-05,3.99239]
[1776882512474,43.71,78923.2,0.0,-0.93375,9e-05,3.98947]
[1776882518516,43.7,78922.45,0.0,-0.93384,9e-05,3.98528]
[1776882521537,43.7,78929.47,0.0,-0.93318,0.0001,4.01631]
[1776882524558,43.7,78924.35,0.0,-0.93368,0.0001,3.99281]
[1776882529593,43.69,78927.42,0.0,-0.9334,0.0001,4.00566]
[1776882532614,43.69,78919.66,0.0,-0.93415,9e-05,3.97041]
[1776882537665,43.69,78917.76,0.0,-0.93434,9e-05,3.96132]
[1776882542700,43.69,78918.3,0.0,-0.93431,9e-05,3.96313]
[1776882547735,43.68,78924.77,0.0,-0.93371,0.0001,3.99142]
[1776882552771,43.68,78928.59,0.0,-0.93336,0.0001,4.0076]
[1776882557805,43.67,78927.48,0.0,-0.93349,0.0001,4.00167]
[1776882562840,43.67,78922.84,0.0,-0.93395,9e-05,3.97999]
[1776882567875,43.67,78918.46,0.0,-0.93438,9e-05,3.95975]
[1776882572910,43.66,78919.26,0.0,-0.93444,9e-05,3.95459]
[1776882577946,43.66,78921.58,0.0,-0.93423,9e-05,3.96434]
[1776882582983,43.66,78920.33,0.0,-0.93436,9e-05,3.9581]
[1776882588017,43.65,78919.48,0.0,-0.93446,9e-05,3.95372]
[1776882592048,43.65,78899.78,0.0,-0.9363,9e-05,3.86604]
[1776882594064,43.65,78906.64,0.0,-0.93567,9e-05,3.89633]
[1776882599097,43.65,78907.61,0.0,-0.93558,9e-05,3.90054]
[1776882601112,43.65,78897.38,0.0,-0.93652,9e-05,3.8554]
[1776882602119,43.65,78885.3,0.0,-0.93763,9e-05,3.80259]
[1776882607168,43.66,78881.16,0.0,-0.93798,9e-05,3.78536]
[1776882610180,43.66,78886.93,0.0,-0.93745,9e-05,3.811]
[1776882615224,43.66,78881.37,0.0,-0.93794,9e-05,3.78744]
[1776882616231,43.66,78875.2,0.0,-0.93849,9e-05,3.7608]
[1776882617257,43.66,78860.54,0.0,-0.93979,9e-05,3.69774]
[1776882618247,43.67,78860.64,0.0,-0.93978,9e-05,3.69846]
[1776882620260,43.67,78868.22,0.0,-0.93909,9e-05,3.73172]
[1776882621270,43.67,78868.42,0.0,-0.93907,9e-05,3.73285]
[1776882623280,43.67,78875.15,0.0,-0.93846,9e-05,3.76251]
[1776882624289,43.67,78882.55,0.0,-0.93778,9e-05,3.7949]
[1776882625294,43.67,78882.25,0.0,-0.93781,9e-05,3.79376]
[1776882630329,43.68,78878.52,0.0,-0.93813,9e-05,3.77836]
[1776882633352,43.68,78871.88,0.0,-0.93883,9e-05,3.7422]
[1776882636373,43.68,78869.39,0.0,-0.93904,9e-05,3.73216]
[1776882639392,43.69,78861.94,0.0,-0.93968,9e-05,3.70083]
[1776882640399,43.69,78854.27,0.0,-0.94035,9e-05,3.66826]
[1776882641406,43.69,78845.1,0.0,-0.94115,9e-05,3.62954]
[1776882642413,43.7,78844.64,0.0,-0.94117,9e-05,3.6284]
[1776882647448,43.71,78848.59,0.0,-0.94079,9e-05,3.64715]
[1776882652483,43.71,78845.02,0.0,-0.94105,9e-05,3.63394]
[1776882653490,43.72,78852.24,0.0,-0.94042,9e-05,3.66505]
[1776882658534,43.73,78865.24,0.0,-0.93923,9e-05,3.72256]
[1776882662563,43.73,78873.1,0.0,-0.93851,9e-05,3.75752]
[1776882667616,43.73,78876.27,0.0,-0.9382,9e-05,3.77226]
[1776882670627,43.74,78882.31,0.0,-0.93765,9e-05,3.7989]
[1776882671627,43.74,78897.13,0.0,-0.93629,9e-05,3.86394]
[1776882672638,43.74,78900.26,0.0,-0.936,9e-05,3.8778]
[1776882677669,43.74,78902.47,0.0,-0.93579,9e-05,3.88771]
[1776882680689,43.74,78915.14,0.0,-0.93461,9e-05,3.94388]
[1776882681696,43.74,78921.73,0.0,-0.93399,9e-05,3.97319]
[1776882687738,43.74,78921.54,0.0,-0.93402,9e-05,3.97184]
[1776882692773,43.73,78925.23,0.0,-0.9338,0.0001,3.97983]
[1776882696802,43.73,78930.37,0.0,-0.93332,0.0001,4.00242]
[1776882701835,43.73,78927.52,0.0,-0.9336,0.0001,3.98901]
[1776882706872,43.73,78926.51,0.0,-0.93371,0.0001,3.98405]
[1776882711907,43.72,78927.79,0.0,-0.9336,0.0001,3.98914]
[1776882716942,43.72,78927.92,0.0,-0.9336,0.0001,3.98916]
[1776882721976,43.72,78927.06,0.0,-0.93369,0.0001,3.98488]
[1776882723991,43.72,78934.89,0.0,-0.93295,0.0001,4.01966]
[1776882727011,43.71,78940.71,0.0,-0.9324,0.0001,4.04532]
[1776882730033,43.71,78946.95,0.0,-0.93181,0.0001,4.07284]
[1776882734061,43.71,78935.62,0.0,-0.93293,0.0001,4.02064]
[1776882739095,43.7,78933.39,0.0,-0.93316,0.0001,4.00975]
[1776882744135,43.7,78921.5,0.0,-0.93431,9e-05,3.95574]
[1776882745141,43.7,78912.44,0.0,-0.93516,9e-05,3.91539]
[1776882747155,43.7,78918.21,0.0,-0.93462,9e-05,3.94096]
[1776882748161,43.7,78923.44,0.0,-0.93413,9e-05,3.9642]
[1776882754208,43.69,78925.16,0.0,-0.9341,9e-05,3.96316]
[1776882759241,43.69,78924.21,0.0,-0.9342,9e-05,3.95843]
[1776882764276,43.69,78922.36,0.0,-0.93439,9e-05,3.9497]
[1776882769311,43.69,78922.15,0.0,-0.93442,9e-05,3.94831]
[1776882774346,43.69,78918.91,0.0,-0.93473,9e-05,3.93348]
[1776882777370,43.68,78903.39,0.0,-0.93618,9e-05,3.86456]
[1776882778377,43.68,78901.23,0.0,-0.93638,9e-05,3.85508]
[1776882783412,43.69,78904.67,0.0,-0.93606,9e-05,3.87053]
[1776882788447,43.69,78910.77,0.0,-0.93549,9e-05,3.89778]
[1776882792475,43.69,78915.84,0.0,-0.93501,9e-05,3.92041]
[1776882794490,43.69,78919.97,0.0,-0.93462,9e-05,3.93876]
[1776882798535,43.69,78914.65,0.0,-0.93512,9e-05,3.91496]
[1776882803555,43.69,78911.99,0.0,-0.93537,9e-05,3.90321]
[1776882808587,43.69,78909.73,0.0,-0.93558,9e-05,3.89341]
[1776882813622,43.69,78906.74,0.0,-0.93597,9e-05,3.87246]
[1776882817651,43.69,78900.15,0.0,-0.93657,9e-05,3.84387]
[1776882822686,43.7,78894.34,0.0,-0.93709,9e-05,3.81903]
[1776882827720,43.7,78900.25,0.0,-0.93653,9e-05,3.84567]
[1776882828726,43.7,78909.54,0.0,-0.93567,9e-05,3.88667]
[1776882833762,43.7,78916.19,0.0,-0.93505,9e-05,3.91619]
[1776882838797,43.7,78912.8,0.0,-0.93536,9e-05,3.90115]
[1776882841821,43.7,78919.09,0.0,-0.93477,9e-05,3.92911]
[1776882842827,43.7,78928.18,0.0,-0.93392,0.0001,3.96959]
[1776882845847,43.7,78922.07,0.0,-0.9345,9e-05,3.9421]
[1776882850885,43.7,78918.4,0.0,-0.93485,9e-05,3.92565]
[1776882855919,43.7,78927.8,0.0,-0.93396,0.0001,3.96739]
[1776882860953,43.69,78926.04,0.0,-0.93414,9e-05,3.95909]
[1776882865989,43.69,78923.1,0.0,-0.93442,9e-05,3.94559]
[1776882871024,43.69,78919.95,0.0,-0.93485,9e-05,3.92312]
[1776882875052,43.69,78913.32,0.0,-0.93548,9e-05,3.89354]
[1776882877066,43.69,78903.4,0.0,-0.9364,9e-05,3.84981]
[1776882879080,43.69,78891.2,0.0,-0.93751,9e-05,3.79657]
[1776882880087,43.69,78883.4,0.0,-0.93821,9e-05,3.7628]
[1776882885125,43.7,78886.67,0.0,-0.9379,9e-05,3.77798]
[1776882890160,43.7,78882.54,0.0,-0.93825,9e-05,3.76097]
[1776882894187,43.71,78889.65,0.0,-0.93759,9e-05,3.79259]
[1776882897208,43.71,78883.65,0.0,-0.93813,9e-05,3.76696]
[1776882902251,43.71,78880.97,0.0,-0.93835,9e-05,3.75623]
[1776882907278,43.72,78893.87,0.0,-0.93716,9e-05,3.81327]
[1776882911306,43.72,78902.1,0.0,-0.9364,9e-05,3.84962]
[1776882912313,43.72,78907.68,0.0,-0.93588,9e-05,3.87422]
[1776882917348,43.72,78905.29,0.0,-0.9361,9e-05,3.86382]
[1776882922383,43.72,78904.38,0.0,-0.93618,9e-05,3.86013]
[1776882923390,43.72,78909.77,0.0,-0.93568,9e-05,3.88394]
[1776882925404,43.72,78919.02,0.0,-0.93481,9e-05,3.92491]
[1776882930439,43.72,78917.94,0.0,-0.93492,9e-05,3.91985]
[1776882935474,43.72,78918.12,0.0,-0.93503,9e-05,3.91242]
[1776882940508,43.72,78920.66,0.0,-0.93479,9e-05,3.9236]
[1776882947558,43.72,78920.04,0.0,-0.93485,9e-05,3.92059]
[1776882952592,43.72,78920.04,0.0,-0.93485,9e-05,3.92047]
[1776882957628,43.71,78921.29,0.0,-0.93474,9e-05,3.92581]
[1776882960651,43.71,78914.33,0.0,-0.9354,9e-05,3.89481]
[1776882965683,43.71,78918.97,0.0,-0.93496,9e-05,3.91537]
[1776882966691,43.71,78910.78,0.0,-0.93573,9e-05,3.87906]
[1776882968710,43.71,78912.17,0.0,-0.9356,9e-05,3.88528]
[1776882970723,43.71,78917.94,0.0,-0.93506,9e-05,3.91089]
[1776882972736,43.71,78921.78,0.0,-0.9347,9e-05,3.92791]
[1776882977772,43.71,78924.23,0.0,-0.93447,9e-05,3.93855]
[1776882982810,43.71,78923.68,0.0,-0.93453,9e-05,3.93583]
[1776882987842,43.71,78923.48,0.0,-0.93455,9e-05,3.93466]
[1776882992877,43.71,78932.13,0.0,-0.93386,0.0001,3.96484]
[1776882997913,43.71,78925.47,0.0,-0.93451,9e-05,3.9346]
[1776883002949,43.7,78927.01,0.0,-0.93437,9e-05,3.94112]
[1776883007985,43.7,78929.68,0.0,-0.93412,0.0001,3.9526]
[1776883009998,43.7,78939.68,0.0,-0.93317,0.0001,3.99716]
[1776883014026,43.7,78944.14,0.0,-0.93276,0.0001,4.01645]
[1776883015033,43.7,78951.28,0.0,-0.93207,0.0001,4.04889]
[1776883020068,43.69,78945.59,0.0,-0.93264,0.0001,4.02202]
[1776883025103,43.69,78940.96,0.0,-0.93311,0.0001,4.00029]
[1776883028123,43.68,78946.0,0.0,-0.93264,0.0001,4.02234]
[1776883033158,43.68,78950.77,0.0,-0.9322,0.0001,4.04271]
[1776883038194,43.67,78947.56,0.0,-0.93254,0.0001,4.02687]
[1776883040208,43.67,78943.15,0.0,-0.93297,0.0001,4.00652]
[1776883045244,43.67,78935.0,0.0,-0.93378,0.0001,3.96884]
[1776883047257,43.66,78931.1,0.0,-0.93416,0.0001,3.95109]
[1776883052294,43.66,78931.04,0.0,-0.9343,9e-05,3.94203]
[1776883057329,43.66,78929.3,0.0,-0.93448,9e-05,3.93369]
[1776883062364,43.66,78929.28,0.0,-0.93449,9e-05,3.93296]
[1776883067400,43.65,78931.11,0.0,-0.93433,9e-05,3.94058]
[1776883068406,43.65,78937.18,0.0,-0.93376,0.0001,3.96759]
[1776883073442,43.65,78939.32,0.0,-0.93357,0.0001,3.97632]
[1776883078479,43.64,78938.17,0.0,-0.93369,0.0001,3.97046]
[1776883082506,43.64,78931.27,0.0,-0.93437,9e-05,3.93874]
[1776883083515,43.64,78921.0,0.0,-0.93534,9e-05,3.89301]
[1776883084521,43.64,78919.72,0.0,-0.93546,9e-05,3.88727]
[1776883086537,43.64,78913.22,0.0,-0.93607,9e-05,3.85842]
[1776883089560,43.64,78907.72,0.0,-0.93658,9e-05,3.83421]
[1776883094592,43.64,78910.5,0.0,-0.93632,9e-05,3.84664]
[1776883099626,43.64,78912.24,0.0,-0.93615,9e-05,3.85445]
[1776883104663,43.64,78912.18,0.0,-0.93615,9e-05,3.85442]
[1776883109696,43.64,78915.72,0.0,-0.93582,9e-05,3.87017]
[1776883114731,43.64,78919.77,0.0,-0.93556,9e-05,3.8802]
[1776883115737,43.64,78930.84,0.0,-0.93452,9e-05,3.92946]
[1776883117752,43.64,78932.0,0.0,-0.93441,9e-05,3.93458]
[1776883122790,43.64,78935.86,0.0,-0.93405,0.0001,3.95142]
[1776883127823,43.64,78935.22,0.0,-0.93412,0.0001,3.94802]
[1776883129837,43.64,78941.06,0.0,-0.93356,0.0001,3.97429]
[1776883131851,43.64,78942.47,0.0,-0.93343,0.0001,3.98047]
[1776883136886,43.63,78941.03,0.0,-0.93359,0.0001,3.97295]
[1776883141925,43.63,78939.43,0.0,-0.93377,0.0001,3.96476]
[1776883146956,43.62,78938.44,0.0,-0.93388,0.0001,3.9595]
[1776883151991,43.62,78937.66,0.0,-0.93397,0.0001,3.95536]
[1776883157026,43.62,78936.1,0.0,-0.93413,0.0001,3.94759]
[1776883162079,43.61,78935.24,0.0,-0.93423,0.0001,3.943]
[1776883167100,43.61,78935.18,0.0,-0.93425,0.0001,3.94184]
[1776883171128,43.61,78942.39,0.0,-0.9337,0.0001,3.96532]
[1776883172135,43.61,78937.16,0.0,-0.93421,0.0001,3.94172]
[1776883173143,43.61,78932.07,0.0,-0.93469,9e-05,3.91886]
[1776883175157,43.6,78926.31,0.0,-0.93524,9e-05,3.89311]
[1776883177170,43.61,78925.58,0.0,-0.9353,9e-05,3.89016]
[1776883182206,43.62,78924.05,0.0,-0.9354,9e-05,3.88556]
[1776883183212,43.62,78929.24,0.0,-0.93491,9e-05,3.90863]
[1776883185225,43.62,78932.72,0.0,-0.93457,9e-05,3.92479]
[1776883190261,43.62,78932.24,0.0,-0.93459,9e-05,3.92369]
[1776883195296,43.63,78932.06,0.0,-0.93458,9e-05,3.92397]
[1776883200331,43.63,78934.79,0.0,-0.93433,0.0001,3.9358]
[1776883202346,43.63,78940.43,0.0,-0.9338,0.0001,3.9609]
[1776883203351,43.63,78943.89,0.0,-0.93347,0.0001,3.97604]
[1776883208387,43.62,78946.29,0.0,-0.93326,0.0001,3.98606]
[1776883210401,43.62,78954.97,0.0,-0.93243,0.0001,4.02451]
[1776883215436,43.61,78957.69,0.0,-0.9322,0.0001,4.03545]
[1776883220471,43.61,78958.5,0.0,-0.93215,0.0001,4.03773]
[1776883225506,43.6,78961.08,0.0,-0.93193,0.0001,4.04809]
[1776883227520,43.6,78966.71,0.0,-0.93138,0.0001,4.07343]
[1776883228527,43.6,78974.74,0.0,-0.9306,0.0001,4.1098]
[1776883229533,43.59,78974.78,0.0,-0.93061,0.0001,4.10924]
[1776883236583,43.58,78973.79,0.0,-0.93089,0.0001,4.09396]
[1776883241621,43.57,78973.45,0.0,-0.93095,0.0001,4.09103]
[1776883249674,43.56,78973.38,0.0,-0.93102,0.0001,4.08769]
[1776883254708,43.55,78972.39,0.0,-0.93115,0.0001,4.08185]
[1776883260756,43.54,78971.3,0.0,-0.93131,0.0001,4.07462]
[1776883266798,43.53,78972.2,0.0,-0.93126,0.0001,4.07686]
[1776883271833,43.53,78970.34,0.0,-0.93148,0.0001,4.06682]
[1776883276868,43.52,78970.93,0.0,-0.93145,0.0001,4.06802]
[1776883281903,43.51,78970.97,0.0,-0.93148,0.0001,4.06672]
[1776883286938,43.5,78969.57,0.0,-0.93165,0.0001,4.05889]
[1776883291975,43.5,78971.13,0.0,-0.93165,0.0001,4.05636]
[1776883297010,43.49,78970.47,0.0,-0.93174,0.0001,4.05201]
[1776883302043,43.49,78969.91,0.0,-0.93183,0.0001,4.04815]
[1776883307078,43.48,78969.86,0.0,-0.93186,0.0001,4.04666]
[1776883309094,43.48,78964.21,0.0,-0.93242,0.0001,4.02047]
[1776883310099,43.48,78964.25,0.0,-0.93242,0.0001,4.02044]
[1776883315134,43.47,78963.04,0.0,-0.93256,0.0001,4.014]
[1776883320170,43.47,78959.78,0.0,-0.9329,0.0001,3.99837]
[1776883325204,43.46,78961.5,0.0,-0.93275,0.0001,4.0054]
[1776883330239,43.46,78963.38,0.0,-0.93258,0.0001,4.0131]
[1776883335274,43.46,78964.37,0.0,-0.9325,0.0001,4.01678]
[1776883340309,43.45,78965.83,0.0,-0.93238,0.0001,4.02258]
[1776883345347,43.45,78963.96,0.0,-0.93258,0.0001,4.01315]
[1776883350379,43.44,78965.15,0.0,-0.93248,0.0001,4.01783]
[1776883355414,43.44,78967.3,0.0,-0.93241,0.0001,4.01869]
[1776883360449,43.44,78968.71,0.0,-0.93229,0.0001,4.02435]
[1776883362463,43.44,78973.77,0.0,-0.9318,0.0001,4.04707]
[1776883367498,43.43,78973.96,0.0,-0.9318,0.0001,4.04716]
[1776883370519,43.43,78979.74,0.0,-0.93125,0.0001,4.07273]
[1776883373540,43.43,78992.83,0.0,-0.92995,0.0001,4.13252]
[1776883374546,43.43,78998.97,0.0,-0.92933,0.0001,4.16098]
[1776883379583,43.42,79001.76,0.0,-0.92906,0.0001,4.1733]
[1776883380589,43.42,78996.49,0.0,-0.92959,0.0001,4.14894]
[1776883385624,43.42,78999.86,0.0,-0.92927,0.0001,4.16354]
[1776883390659,43.41,78995.13,0.0,-0.92977,0.0001,4.14055]
[1776883395694,43.41,78991.65,0.0,-0.93015,0.0001,4.12307]
[1776883400729,43.41,78989.42,0.0,-0.93037,0.0001,4.11323]
[1776883405763,43.41,78988.02,0.0,-0.9305,0.0001,4.10723]
[1776883410801,43.41,78985.91,0.0,-0.9307,0.0001,4.09801]
[1776883415839,43.42,78987.36,0.0,-0.93067,0.0001,4.09697]
[1776883420869,43.42,78987.42,0.0,-0.93065,0.0001,4.09775]
[1776883425905,43.42,78986.9,0.0,-0.93069,0.0001,4.09587]
[1776883430940,43.42,78986.98,0.0,-0.93067,0.0001,4.09676]
[1776883435975,43.43,78988.19,0.0,-0.93054,0.0001,4.1028]
[1776883440007,43.43,78992.87,0.0,-0.93006,0.0001,4.12464]
[1776883445038,43.43,78988.7,0.0,-0.93047,0.0001,4.10576]
[1776883450074,43.43,78985.97,0.0,-0.93074,0.0001,4.09366]
[1776883455110,43.43,78985.09,0.0,-0.93082,0.0001,4.09004]
[1776883461151,43.44,78982.45,0.0,-0.93107,0.0001,4.07848]
[1776883466193,43.44,78966.28,0.0,-0.93266,0.0001,4.00481]
[1776883467203,43.44,78963.61,0.0,-0.93291,0.0001,3.99292]
[1776883472236,43.43,78964.25,0.0,-0.93299,0.0001,3.98699]
[1776883477269,43.43,78967.31,0.0,-0.93271,0.0001,3.9999]
[1776883482323,43.42,78968.63,0.0,-0.9326,0.0001,4.00489]
[1776883483327,43.42,78958.34,0.0,-0.93361,0.0001,3.95811]
[1776883484333,43.42,78952.3,0.0,-0.93418,0.0001,3.93121]
[1776883485341,43.43,78953.7,0.0,-0.93404,0.0001,3.93786]
[1776883490375,43.43,78955.94,0.0,-0.93379,0.0001,3.94968]
[1776883496417,43.45,78958.7,0.0,-0.93347,0.0001,3.96456]
[1776883498431,43.45,78948.07,0.0,-0.93447,0.0001,3.9178]
[1776883499438,43.45,78948.96,0.0,-0.93437,0.0001,3.9222]
[1776883504472,43.45,78948.26,0.0,-0.93444,0.0001,3.91931]
[1776883507493,43.45,78942.89,0.0,-0.93495,0.0001,3.89512]
[1776883508502,43.45,78937.16,0.0,-0.93549,9e-05,3.86955]
[1776883509508,43.45,78938.65,0.0,-0.93535,9e-05,3.87621]
[1776883511522,43.45,78946.55,0.0,-0.9346,0.0001,3.91151]
[1776883513578,43.46,78950.33,0.0,-0.93424,0.0001,3.92871]
[1776883519578,43.46,78951.23,0.0,-0.93414,0.0001,3.93313]
[1776883524617,43.47,78951.74,0.0,-0.93405,0.0001,3.93721]
[1776883529648,43.46,78951.06,0.0,-0.93412,0.0001,3.9339]
[1776883534683,43.47,78946.82,0.0,-0.93463,0.0001,3.90787]
[1776883537703,43.48,78952.28,0.0,-0.93408,0.0001,3.93349]
[1776883541733,43.48,78958.86,0.0,-0.93342,0.0001,3.96451]
[1776883543788,43.48,78963.98,0.0,-0.93292,0.0001,3.98741]
[1776883546767,43.48,78968.31,0.0,-0.9325,0.0001,4.00701]
[1776883550796,43.49,78973.4,0.0,-0.93196,0.0001,4.0321]
[1776883553818,43.5,78980.98,0.0,-0.93117,0.0001,4.0684]
[1776883556843,43.51,78987.15,0.0,-0.93053,0.0001,4.09818]
[1776883561873,43.52,78984.21,0.0,-0.93077,0.0001,4.08702]
[1776883566908,43.53,78980.32,0.0,-0.9311,0.0001,4.07149]
[1776883570936,43.54,78973.85,0.0,-0.9317,0.0001,4.0438]
[1776883575975,43.55,78972.32,0.0,-0.9318,0.0001,4.03935]
[1776883578992,43.56,78977.13,0.0,-0.93129,0.0001,4.06269]
[1776883584028,43.57,78978.04,0.0,-0.93115,0.0001,4.0691]
[1776883589065,43.58,78975.06,0.0,-0.9314,0.0001,4.05767]
[1776883594100,43.59,78973.28,0.0,-0.93165,0.0001,4.04349]
[1776883599136,43.6,78971.03,0.0,-0.93183,0.0001,4.03552]
[1776883604172,43.61,78967.55,0.0,-0.93212,0.0001,4.02201]
[1776883609205,43.62,78970.77,0.0,-0.93175,0.0001,4.03899]
[1776883614240,43.63,78966.88,0.0,-0.93208,0.0001,4.02373]
[1776883619275,43.64,78967.92,0.0,-0.93193,0.0001,4.03046]
[1776883624311,43.64,78970.61,0.0,-0.93166,0.0001,4.04297]
[1776883626324,43.64,78977.2,0.0,-0.93101,0.0001,4.07301]
[1776883631362,43.64,78974.6,0.0,-0.93127,0.0001,4.06112]
[1776883636477,43.64,78972.07,0.0,-0.93152,0.0001,4.04957]
[1776883641510,43.64,78968.61,0.0,-0.93186,0.0001,4.03385]
[1776883646553,43.64,78969.32,0.0,-0.93179,0.0001,4.03717]
[1776883651587,43.64,78971.89,0.0,-0.93166,0.0001,4.04058]
[1776883656622,43.64,78969.91,0.0,-0.93186,0.0001,4.03155]
[1776883661658,43.64,78966.72,0.0,-0.93217,0.0001,4.01707]
[1776883666693,43.64,78964.78,0.0,-0.93236,0.0001,4.00841]
[1776883670723,43.64,78970.33,0.0,-0.93181,0.0001,4.03369]
[1776883671729,43.65,78979.46,0.0,-0.9309,0.0001,4.07548]
[1776883672741,43.65,78986.27,0.0,-0.93021,0.0001,4.10732]
[1776883677771,43.66,78985.18,0.0,-0.93028,0.0001,4.10391]
[1776883682806,43.66,78985.45,0.0,-0.93022,0.0001,4.10674]
[1776883687841,43.67,78984.85,0.0,-0.93025,0.0001,4.1056]
[1776883692876,43.68,78987.72,0.0,-0.92992,0.0001,4.1203]
[1776883695897,43.68,78995.1,0.0,-0.92916,0.0001,4.15505]
[1776883696905,43.68,79005.48,0.0,-0.9281,0.0001,4.20324]
[1776883697920,43.68,79011.12,0.0,-0.92752,0.0001,4.22958]
[1776883698926,43.68,79016.42,0.0,-0.92697,0.0001,4.25429]
[1776883699929,43.68,79032.4,0.0,-0.9253,0.00011,4.32932]
[1776883700936,43.68,79042.8,0.0,-0.92421,0.00011,4.37838]
[1776883703957,43.68,79036.14,0.0,-0.92492,0.00011,4.34664]
[1776883704964,43.68,79030.07,0.0,-0.92556,0.00011,4.31803]
[1776883711006,43.68,79032.18,0.0,-0.92546,0.00011,4.31949]
[1776883716041,43.68,79031.17,0.0,-0.92557,0.00011,4.31478]
[1776883721075,43.68,79030.94,0.0,-0.92559,0.00011,4.31383]
[1776883726114,43.68,79031.76,0.0,-0.9255,0.00011,4.31783]
[1776883731146,43.69,79028.08,0.0,-0.92588,0.0001,4.30073]
[1776883735176,43.69,79022.11,0.0,-0.9265,0.0001,4.27307]
[1776883740210,43.69,79025.45,0.0,-0.92614,0.0001,4.28927]
[1776883743232,43.69,79039.6,0.0,-0.92464,0.00011,4.35612]
[1776883744239,43.69,79049.62,0.0,-0.92358,0.00011,4.40355]
[1776883747260,43.69,79043.05,0.0,-0.92428,0.00011,4.37225]
[1776883752295,43.69,79043.87,0.0,-0.9242,0.00011,4.37595]
[1776883757330,43.69,79041.49,0.0,-0.92446,0.00011,4.36444]
[1776883762377,43.69,79043.35,0.0,-0.92427,0.00011,4.37297]
[1776883767410,43.68,79044.36,0.0,-0.92417,0.00011,4.37739]
[1776883769424,43.69,79050.99,0.0,-0.92345,0.00011,4.40904]
[1776883771438,43.69,79055.41,0.0,-0.9231,0.00011,4.422]
[1776883776477,43.69,79059.57,0.0,-0.92262,0.00011,4.44298]
[1776883778487,43.7,79069.72,0.0,-0.92151,0.00011,4.49204]
[1776883779495,43.7,79074.85,0.0,-0.92094,0.00011,4.51687]
[1776883782515,43.7,79080.73,0.0,-0.92029,0.00011,4.54554]
[1776883786543,43.7,79086.64,0.0,-0.91962,0.00011,4.57444]
[1776883788557,43.7,79092.85,0.0,-0.91893,0.00011,4.60464]
[1776883793592,43.7,79092.65,0.0,-0.91895,0.00011,4.60366]
[1776883798628,43.7,79092.69,0.0,-0.91895,0.00011,4.60387]
[1776883802656,43.7,79087.08,0.0,-0.91957,0.00011,4.5767]
[1776883807691,43.7,79081.14,0.0,-0.92023,0.00011,4.54825]
[1776883808699,43.7,79075.8,0.0,-0.92081,0.00011,4.52258]
[1776883809705,43.71,79072.35,0.0,-0.92116,0.00011,4.50736]
[1776883811719,43.71,79066.86,0.0,-0.92175,0.00011,4.48133]
[1776883813733,43.71,79062.55,0.0,-0.92221,0.00011,4.4611]
[1776883818768,43.72,79064.85,0.0,-0.92193,0.00011,4.47333]
[1776883821791,43.72,79058.96,0.0,-0.92256,0.00011,4.44584]
[1776883822802,43.72,79057.57,0.0,-0.9227,0.00011,4.43948]
[1776883827832,43.73,79060.05,0.0,-0.9224,0.00011,4.45274]
[1776883832867,43.74,79062.62,0.0,-0.92223,0.00011,4.45773]
[1776883837905,43.74,79061.6,0.0,-0.92231,0.00011,4.45412]
[1776883842940,43.75,79066.39,0.0,-0.92176,0.00011,4.4783]
[1776883847976,43.75,79063.11,0.0,-0.92209,0.00011,4.4637]
[1776883853011,43.76,79063.0,0.0,-0.92207,0.00011,4.46434]
[1776883858046,43.76,79064.6,0.0,-0.92187,0.00011,4.47315]
[1776883861067,43.77,79080.97,0.0,-0.92006,0.00011,4.55251]
[1776883862074,43.77,79088.62,0.0,-0.91921,0.00011,4.58963]
[1776883863082,43.77,79087.53,0.0,-0.91933,0.00011,4.5844]
[1776883868116,43.77,79086.89,0.0,-0.91939,0.00011,4.58164]
[1776883872146,43.77,79076.58,0.0,-0.92053,0.00011,4.53213]
[1776883873154,43.77,79068.84,0.0,-0.92137,0.00011,4.4951]
[1776883875165,43.77,79060.87,0.0,-0.92223,0.00011,4.45737]
[1776883880200,43.78,79065.42,0.0,-0.92171,0.00011,4.4802]
[1776883885235,43.78,79064.45,0.0,-0.9218,0.00011,4.47623]
[1776883890271,43.78,79058.45,0.0,-0.92245,0.00011,4.44751]
[1776883895310,43.78,79055.91,0.0,-0.92287,0.00011,4.42625]
[1776883900345,43.78,79054.69,0.0,-0.923,0.00011,4.42068]
[1776883905380,43.79,79053.16,0.0,-0.92313,0.00011,4.41478]
[1776883910414,43.79,79054.86,0.0,-0.92292,0.00011,4.4242]
[1776883912429,43.8,79059.96,0.0,-0.92236,0.00011,4.44898]
[1776883917465,43.8,79066.68,0.0,-0.9216,0.00011,4.48213]
[1776883918471,43.8,79073.61,0.0,-0.92084,0.00011,4.51551]
[1776883922499,43.8,79068.6,0.0,-0.92138,0.00011,4.49199]
[1776883927534,43.81,79075.8,0.0,-0.92057,0.00011,4.5272]
[1776883931562,43.81,79084.52,0.0,-0.9196,0.00011,4.56955]
[1776883935591,43.81,79077.51,0.0,-0.92037,0.00011,4.53588]
[1776883938611,43.81,79087.06,0.0,-0.91931,0.00011,4.58211]
[1776883943649,43.81,79088.99,0.0,-0.9191,0.00011,4.59144]
[1776883946668,43.81,79101.52,0.0,-0.91769,0.00011,4.65227]
[1776883947680,43.81,79103.95,0.0,-0.91742,0.00011,4.66404]
[1776883952710,43.81,79104.68,0.0,-0.91748,0.00011,4.65832]
[1776883957746,43.8,79102.28,0.0,-0.91777,0.00011,4.64611]
[1776883964795,43.8,79102.97,0.0,-0.9177,0.00011,4.64881]
[1776883971843,43.8,79106.25,0.0,-0.91735,0.00011,4.66414]
[1776883975878,43.79,79112.48,0.0,-0.91665,0.00011,4.69411]
[1776883977892,43.79,79116.74,0.0,-0.91617,0.00011,4.71467]
[1776883980914,43.79,79124.02,0.0,-0.91534,0.00012,4.74991]
[1776883981923,43.79,79126.96,0.0,-0.91501,0.00012,4.76418]
[1776883983935,43.79,79133.0,0.0,-0.91432,0.00012,4.79351]
[1776883984942,43.79,79143.74,0.0,-0.91306,0.00012,4.84654]
[1776883985949,43.77,79144.12,0.0,-0.9131,0.00012,4.84486]
[1776883990983,43.73,79142.36,0.0,-0.9135,0.00012,4.82819]
[1776883996019,43.72,79135.96,0.0,-0.91429,0.00012,4.79489]
[1776883999039,43.72,79133.03,0.0,-0.91464,0.00012,4.77995]
[1776884004075,43.72,79131.11,0.0,-0.91485,0.00012,4.77091]
[1776884009112,43.72,79132.86,0.0,-0.91464,0.00012,4.77998]
[1776884014145,43.73,79134.38,0.0,-0.91459,0.00012,4.77911]
[1776884019181,43.73,79127.69,0.0,-0.91536,0.00012,4.74649]
[1776884021195,43.73,79124.32,0.0,-0.91574,0.00012,4.73015]
[1776884023210,43.73,79116.0,0.0,-0.91669,0.00011,4.68955]
[1776884025223,43.73,79107.7,0.0,-0.91763,0.00011,4.64933]
[1776884026232,43.73,79103.47,0.0,-0.9181,0.00011,4.62894]
[1776884028244,43.74,79096.13,0.0,-0.91891,0.00011,4.59383]
[1776884029251,43.74,79093.24,0.0,-0.91922,0.00011,4.58051]
[1776884033279,43.75,79087.41,0.0,-0.91984,0.00011,4.55383]
[1776884037309,43.75,79074.4,0.0,-0.92126,0.00011,4.49152]
[1776884041335,43.75,79067.69,0.0,-0.92201,0.00011,4.45867]
[1776884045363,43.75,79063.2,0.0,-0.92251,0.00011,4.43672]
[1776884050398,43.74,79060.2,0.0,-0.92285,0.00011,4.42192]
[1776884055433,43.74,79058.64,0.0,-0.92303,0.00011,4.41409]
[1776884057447,43.74,79053.06,0.0,-0.92363,0.00011,4.38747]
[1776884059461,43.74,79062.47,0.0,-0.92262,0.00011,4.43213]
[1776884060468,43.74,79069.07,0.0,-0.92189,0.00011,4.46424]
[1776884061476,43.74,79075.2,0.0,-0.9212,0.00011,4.49417]
[1776884064496,43.75,79083.67,0.0,-0.92024,0.00011,4.53639]
[1776884071548,43.77,79084.31,0.0,-0.92023,0.00011,4.53388]
[1776884076582,43.78,79082.13,0.0,-0.92042,0.00011,4.52557]
[1776884081617,43.79,79080.96,0.0,-0.9205,0.00011,4.52217]
[1776884086660,43.8,79075.83,0.0,-0.92102,0.00011,4.49939]
[1776884087668,43.8,79064.89,0.0,-0.92221,0.00011,4.44718]
[1776884092704,43.8,79062.28,0.0,-0.92247,0.00011,4.43571]
[1776884096729,43.81,79071.67,0.0,-0.92143,0.00011,4.48134]
[1776884099751,43.81,79066.47,0.0,-0.92199,0.00011,4.45693]
[1776884101765,43.81,79060.95,0.0,-0.92258,0.00011,4.43102]
[1776884106801,43.81,79059.66,0.0,-0.92272,0.00011,4.42469]
[1776884111836,43.81,79055.25,0.0,-0.92321,0.00011,4.40331]
[1776884116872,43.81,79048.7,0.0,-0.92392,0.00011,4.37195]
[1776884121906,43.81,79046.02,0.0,-0.92421,0.00011,4.35916]
[1776884125935,43.81,79040.79,0.0,-0.92476,0.00011,4.33444]
[1776884127949,43.81,79035.03,0.0,-0.92537,0.00011,4.30738]
[1776884130969,43.81,79035.04,0.0,-0.92537,0.00011,4.30761]
[1776884136004,43.81,79037.13,0.0,-0.92527,0.00011,4.30924]
[1776884141038,43.81,79037.14,0.0,-0.92526,0.00011,4.30963]
[1776884145071,43.81,79027.46,0.0,-0.92627,0.0001,4.26457]
[1776884146078,43.81,79027.03,0.0,-0.92631,0.0001,4.2627]
[1776884151111,43.82,79022.78,0.0,-0.92674,0.0001,4.24358]
[1776884154134,43.82,79017.28,0.0,-0.92729,0.0001,4.21858]
[1776884158161,43.82,79022.74,0.0,-0.92671,0.0001,4.24481]
[1776884159170,43.82,79028.5,0.0,-0.9261,0.0001,4.27189]
[1776884160174,43.82,79039.16,0.0,-0.92498,0.00011,4.32203]
[1776884161182,43.82,79041.51,0.0,-0.92473,0.00011,4.33316]
[1776884162190,43.82,79035.36,0.0,-0.92538,0.00011,4.30428]
[1776884163196,43.83,79034.17,0.0,-0.9255,0.00011,4.29878]
[1776884166217,43.83,79027.65,0.0,-0.92618,0.0001,4.26857]
[1776884168231,43.83,79026.43,0.0,-0.9263,0.0001,4.26318]
[1776884173266,43.83,79028.27,0.0,-0.92609,0.0001,4.27261]
[1776884178300,43.84,79027.34,0.0,-0.92617,0.0001,4.26913]
[1776884183335,43.84,79027.76,0.0,-0.9261,0.0001,4.272]
[1776884188370,43.84,79027.49,0.0,-0.92611,0.0001,4.27162]
[1776884193411,43.85,79018.06,0.0,-0.9272,0.0001,4.22008]
[1776884194417,43.85,79007.99,0.0,-0.92823,0.0001,4.17368]
[1776884195420,43.85,79002.64,0.0,-0.92877,0.0001,4.14933]
[1776884200461,43.86,79001.72,0.0,-0.92883,0.0001,4.1468]
[1776884201463,43.86,78996.64,0.0,-0.92933,0.0001,4.1238]
[1776884203478,43.87,78994.83,0.0,-0.9295,0.0001,4.11625]
[1776884208514,43.87,78994.85,0.0,-0.92946,0.0001,4.11825]
[1776884213549,43.88,78995.45,0.0,-0.92935,0.0001,4.12281]
[1776884218584,43.89,78992.53,0.0,-0.92961,0.0001,4.11123]
[1776884223620,43.9,79000.13,0.0,-0.92879,0.0001,4.14824]
[1776884225634,43.91,78994.63,0.0,-0.92933,0.0001,4.12368]
[1776884230673,43.91,78995.59,0.0,-0.9292,0.0001,4.12979]
[1776884232683,43.92,79006.78,0.0,-0.92805,0.0001,4.18184]
[1776884234698,43.92,79015.65,0.0,-0.92713,0.0001,4.22331]
[1776884236711,43.92,79007.83,0.0,-0.92792,0.0001,4.18755]
[1776884238725,43.92,79002.01,0.0,-0.9285,0.0001,4.16127]
[1776884243761,43.93,78996.94,0.0,-0.92899,0.0001,4.13943]
[1776884249803,43.94,78994.72,0.0,-0.92917,0.0001,4.13118]
[1776884254838,43.95,78992.18,0.0,-0.92951,0.0001,4.11283]
[1776884259873,43.96,78986.66,0.0,-0.93003,0.0001,4.08945]
[1776884264909,43.97,78988.95,0.0,-0.92976,0.0001,4.10179]
[1776884269943,43.98,78988.02,0.0,-0.92981,0.0001,4.0994]
[1776884274978,43.99,78988.09,0.0,-0.92976,0.0001,4.10161]
[1776884280027,43.99,78990.61,0.0,-0.92947,0.0001,4.11494]
[1776884281025,44.0,78995.72,0.0,-0.92894,0.0001,4.13868]
[1776884282034,44.0,79014.33,0.0,-0.92703,0.0001,4.22477]
[1776884283040,44.0,79019.0,0.0,-0.92654,0.0001,4.24662]
[1776884287069,44.0,79011.2,0.0,-0.92734,0.0001,4.21104]
[1776884288076,44.0,79013.49,0.0,-0.9271,0.0001,4.22183]
[1776884290089,44.0,79016.18,0.0,-0.92681,0.0001,4.23463]
[1776884295124,44.01,79015.23,0.0,-0.92689,0.0001,4.231]
[1776884299152,44.01,79008.41,0.0,-0.92758,0.0001,4.20007]
[1776884303179,44.01,79005.31,0.0,-0.92788,0.0001,4.18659]
[1776884308216,44.02,79001.98,0.0,-0.92819,0.0001,4.17243]
[1776884313252,44.03,79000.79,0.0,-0.92842,0.0001,4.15976]
[1776884318284,44.03,79000.13,0.0,-0.92846,0.0001,4.15794]
[1776884323321,44.04,78991.31,0.0,-0.92932,0.0001,4.11884]
[1776884326341,44.04,78986.97,0.0,-0.92974,0.0001,4.1]
[1776884331376,44.05,78988.31,0.0,-0.92956,0.0001,4.10777]
[1776884336412,44.06,78986.76,0.0,-0.92968,0.0001,4.10239]
[1776884341446,44.07,78986.95,0.0,-0.92962,0.0001,4.10499]
[1776884346481,44.08,78987.58,0.0,-0.92952,0.0001,4.10955]
[1776884351517,44.08,78982.88,0.0,-0.92996,0.0001,4.08989]
[1776884355542,44.09,78973.58,0.0,-0.93085,0.0001,4.04919]
[1776884356552,44.09,78976.57,0.0,-0.93054,0.0001,4.06315]
[1776884359514,44.1,78983.38,0.0,-0.92984,0.0001,4.09523]
[1776884364607,44.11,78984.94,0.0,-0.92964,0.0001,4.10418]
[1776884369643,44.12,78991.84,0.0,-0.92891,0.0001,4.13737]
[1776884374678,44.12,78991.2,0.0,-0.92907,0.0001,4.12753]
[1776884379729,44.13,78994.66,0.0,-0.92868,0.0001,4.14483]
[1776884380733,44.13,79002.19,0.0,-0.92791,0.0001,4.17965]
[1776884381734,44.13,79010.07,0.0,-0.9271,0.0001,4.21619]
[1776884382748,44.14,79011.99,0.0,-0.92689,0.0001,4.22523]
[1776884387776,44.14,79010.87,0.0,-0.92699,0.0001,4.22104]
[1776884392811,44.14,79012.98,0.0,-0.92675,0.0001,4.23161]
[1776884397846,44.15,79012.91,0.0,-0.92674,0.0001,4.23209]
[1776884401874,44.15,79026.66,0.0,-0.9253,0.0001,4.29645]
[1776884402891,44.15,79032.9,0.0,-0.92464,0.00011,4.3256]
[1776884403933,44.15,79017.41,0.0,-0.92626,0.0001,4.25346]
[1776884404907,44.15,78990.01,0.0,-0.92907,0.0001,4.12749]
[1776884405911,44.15,78972.61,0.0,-0.9308,0.0001,4.04879]
[1776884406917,44.15,78967.01,0.0,-0.93134,0.0001,4.02398]
[1776884407923,44.16,78963.34,0.0,-0.9317,0.0001,4.00754]
[1776884408934,44.16,78951.63,0.0,-0.93284,0.0001,3.95521]
[1776884409937,44.16,78951.0,0.0,-0.9329,0.0001,3.95256]
[1776884410950,44.16,78940.41,0.0,-0.93391,0.0001,3.90567]
[1776884411951,44.16,78936.92,0.0,-0.93425,0.0001,3.89012]
[1776884413965,44.16,78947.21,0.0,-0.93327,0.0001,3.93555]
[1776884414973,44.16,78953.84,0.0,-0.93263,0.0001,3.96494]
[1776884415979,44.15,78954.91,0.0,-0.93253,0.0001,3.96952]
[1776884421018,44.16,78946.0,0.0,-0.93338,0.0001,3.93029]
[1776884422030,44.16,78942.91,0.0,-0.93367,0.0001,3.91699]
[1776884427064,44.16,78941.65,0.0,-0.93377,0.0001,3.91249]
[1776884432097,44.17,78937.08,0.0,-0.93431,0.0001,3.88491]
[1776884433116,44.17,78931.53,0.0,-0.93483,9e-05,3.86066]
[1776884434111,44.17,78922.87,0.0,-0.93565,9e-05,3.82266]
[1776884435118,44.18,78906.96,0.0,-0.9371,9e-05,3.75467]
[1776884436126,44.18,78897.75,0.0,-0.93794,9e-05,3.7149]
[1776884437132,44.18,78897.4,0.0,-0.93797,9e-05,3.71358]
[1776884439161,44.19,78883.46,0.0,-0.93919,9e-05,3.65595]
[1776884440188,44.19,78861.87,0.0,-0.94109,9e-05,3.56484]
[1776884441166,44.19,78862.33,0.0,-0.94104,9e-05,3.56718]
[1776884442178,44.19,78872.61,0.0,-0.94013,9e-05,3.61095]
[1776884443177,44.19,78866.22,0.0,-0.94069,9e-05,3.58431]
[1776884444185,44.21,78862.75,0.0,-0.94091,9e-05,3.57356]
[1776884446198,44.24,78863.18,0.0,-0.94078,9e-05,3.57994]
[1776884449219,44.3,78856.97,0.0,-0.94107,9e-05,3.56567]
[1776884450267,44.31,78865.93,0.0,-0.94022,9e-05,3.60665]
[1776884451232,44.31,78873.44,0.0,-0.93955,9e-05,3.63841]
[1776884452239,44.33,78871.94,0.0,-0.9396,9e-05,3.63588]
[1776884455260,44.33,78879.81,0.0,-0.93889,9e-05,3.66992]
[1776884457277,44.34,78872.4,0.0,-0.93954,9e-05,3.63897]
[1776884458283,44.34,78863.25,0.0,-0.94034,9e-05,3.60086]
[1776884459289,44.34,78865.71,0.0,-0.94011,9e-05,3.61159]
[1776884464326,44.35,78857.01,0.0,-0.94085,9e-05,3.57638]
[1776884465331,44.37,78845.67,0.0,-0.94175,9e-05,3.53272]
[1776884466340,44.39,78835.46,0.0,-0.94253,9e-05,3.49542]
[1776884467354,44.4,78841.08,0.0,-0.94201,9e-05,3.52025]
[1776884468354,44.41,78843.18,0.0,-0.94181,9e-05,3.53012]
[1776884471375,44.41,78833.25,0.0,-0.94263,9e-05,3.4903]
[1776884472384,44.41,78820.91,0.0,-0.94368,8e-05,3.43958]
[1776884473390,44.41,78816.44,0.0,-0.94406,8e-05,3.42074]
[1776884474396,44.42,78826.97,0.0,-0.94312,8e-05,3.46655]
[1776884475404,44.42,78825.96,0.0,-0.94321,8e-05,3.46211]
[1776884477417,44.41,78835.24,0.0,-0.94249,9e-05,3.49711]
[1776884478431,44.4,78835.22,0.0,-0.9425,9e-05,3.49668]
[1776884479431,44.39,78841.97,0.0,-0.94199,9e-05,3.52124]
[1776884480438,44.39,78847.88,0.0,-0.94148,9e-05,3.54595]
[1776884481445,44.39,78850.04,0.0,-0.94128,9e-05,3.55542]
[1776884482457,44.39,78842.32,0.0,-0.94194,9e-05,3.52371]
[1776884483459,44.39,78838.75,0.0,-0.94224,9e-05,3.5094]
[1776884485473,44.4,78832.72,0.0,-0.94275,9e-05,3.48461]
[1776884486482,44.39,78825.98,0.0,-0.94333,8e-05,3.45656]
[1776884487490,44.39,78822.03,0.0,-0.94367,8e-05,3.4401]
[1776884488494,44.39,78811.6,0.0,-0.94454,8e-05,3.39731]
[1776884489502,44.39,78804.42,0.0,-0.94514,8e-05,3.36804]
[1776884490511,44.39,78805.07,0.0,-0.94509,8e-05,3.37055]
[1776884492523,44.39,78816.94,0.0,-0.94422,8e-05,3.41117]
[1776884493529,44.39,78823.6,0.0,-0.94366,8e-05,3.43818]
[1776884494536,44.39,78824.8,0.0,-0.94357,8e-05,3.44286]
[1776884499571,44.39,78823.9,0.0,-0.94364,8e-05,3.4394]
[1776884504607,44.38,78821.41,0.0,-0.94387,8e-05,3.42797]
[1776884505613,44.38,78817.04,0.0,-0.94424,8e-05,3.40991]
[1776884507629,44.38,78813.33,0.0,-0.94456,8e-05,3.39445]
[1776884511655,44.38,78811.15,0.0,-0.94475,8e-05,3.38498]
[1776884515683,44.37,78817.99,0.0,-0.9442,8e-05,3.4122]
[1776884516690,44.37,78828.82,0.0,-0.94329,8e-05,3.45635]
[1776884517697,44.37,78831.6,0.0,-0.94306,8e-05,3.46754]
[1776884522732,44.37,78835.91,0.0,-0.94272,9e-05,3.48405]
[1776884524747,44.36,78838.51,0.0,-0.94251,9e-05,3.49422]
[1776884529783,44.36,78838.25,0.0,-0.94256,9e-05,3.49164]
[1776884530791,44.35,78844.93,0.0,-0.94199,9e-05,3.51903]
[1776884531796,44.35,78846.4,0.0,-0.94187,9e-05,3.5248]
[1776884535825,44.35,78852.69,0.0,-0.94135,9e-05,3.55002]
[1776884536832,44.35,78847.65,0.0,-0.94178,9e-05,3.5291]
[1776884538845,44.35,78851.46,0.0,-0.94145,9e-05,3.54524]
[1776884540916,44.35,78856.89,0.0,-0.94097,9e-05,3.56815]
[1776884546900,44.35,78856.88,0.0,-0.94096,9e-05,3.56861]
[1776884550929,44.35,78851.55,0.0,-0.94142,9e-05,3.54661]
[1776884555963,44.36,78856.17,0.0,-0.94113,9e-05,3.5585]
[1776884559993,44.36,78863.16,0.0,-0.94051,9e-05,3.58814]
[1776884560999,44.36,78872.24,0.0,-0.9397,9e-05,3.62647]
[1776884562006,44.36,78879.37,0.0,-0.93907,9e-05,3.65669]
[1776884563013,44.36,78879.04,0.0,-0.9391,9e-05,3.65521]
[1776884566037,44.36,78885.77,0.0,-0.93847,9e-05,3.68484]
[1776884567048,44.36,78889.8,0.0,-0.9381,9e-05,3.70234]
[1776884570066,44.37,78893.1,0.0,-0.93778,9e-05,3.71744]
[1776884572090,44.37,78899.47,0.0,-0.93719,9e-05,3.74501]
[1776884574129,44.37,78903.1,0.0,-0.93685,9e-05,3.76099]
[1776884576121,44.37,78922.01,0.0,-0.93509,9e-05,3.84343]
[1776884581228,44.37,78925.0,0.0,-0.93481,9e-05,3.85643]
[1776884585189,44.37,78930.64,0.0,-0.93428,9e-05,3.88109]
[1776884587198,44.37,78934.97,0.0,-0.93387,0.0001,3.9]
[1776884588205,44.37,78926.65,0.0,-0.93466,9e-05,3.86333]
[1776884589212,44.37,78913.74,0.0,-0.93587,9e-05,3.8069]
[1776884590219,44.37,78908.12,0.0,-0.93639,9e-05,3.78254]
[1776884591297,44.37,78896.22,0.0,-0.93749,9e-05,3.73125]
[1776884592233,44.37,78896.22,0.0,-0.93748,9e-05,3.73139]
[1776884595255,44.37,78893.81,0.0,-0.93769,9e-05,3.72153]
[1776884597269,44.38,78886.08,0.0,-0.93839,9e-05,3.68878]
[1776884602305,44.38,78885.32,0.0,-0.93846,9e-05,3.68546]
[1776884607342,44.38,78887.28,0.0,-0.93826,9e-05,3.69491]
[1776884612378,44.39,78887.62,0.0,-0.93833,9e-05,3.68925]
[1776884613382,44.39,78879.27,0.0,-0.93908,9e-05,3.65388]
[1776884614392,44.39,78875.11,0.0,-0.93944,9e-05,3.63649]
[1776884616404,44.39,78869.46,0.0,-0.93995,9e-05,3.6124]
[1776884617413,44.39,78861.56,0.0,-0.94065,9e-05,3.5791]
[1776884619426,44.39,78859.88,0.0,-0.94079,9e-05,3.57203]
[1776884623456,44.39,78839.21,0.0,-0.94258,9e-05,3.48615]
[1776884624473,44.39,78831.75,0.0,-0.94322,8e-05,3.45546]
[1776884625471,44.39,78825.27,0.0,-0.94376,8e-05,3.42906]
[1776884626477,44.39,78820.0,0.0,-0.9442,8e-05,3.40775]
[1776884627487,44.39,78818.33,0.0,-0.94433,8e-05,3.40151]
[1776884632523,44.4,78815.39,0.0,-0.94454,8e-05,3.39105]
[1776884635550,44.4,78789.81,0.0,-0.94662,8e-05,3.28895]
[1776884636553,44.41,78776.98,0.0,-0.94764,8e-05,3.23841]
[1776884637559,44.41,78777.34,0.0,-0.9476,8e-05,3.24029]
[1776884638569,44.41,78783.8,0.0,-0.94709,8e-05,3.26596]
[1776884639573,44.41,78784.76,0.0,-0.94701,8e-05,3.26981]
[1776884644613,44.41,78785.45,0.0,-0.94694,8e-05,3.27312]
[1776884646627,44.41,78777.1,0.0,-0.9476,8e-05,3.24048]
[1776884647634,44.41,78772.28,0.0,-0.94798,8e-05,3.22155]
[1776884651662,44.41,78763.81,0.0,-0.94865,8e-05,3.18832]
[1776884654689,44.41,78754.47,0.0,-0.94939,8e-05,3.15112]
[1776884655697,44.41,78748.51,0.0,-0.94986,8e-05,3.12782]
[1776884656703,44.41,78747.15,0.0,-0.94997,8e-05,3.1224]
[1776884661739,44.4,78747.53,0.0,-0.94995,8e-05,3.12298]
[1776884666774,44.4,78752.07,0.0,-0.94962,8e-05,3.13966]
[1776884671814,44.39,78748.49,0.0,-0.95003,8e-05,3.11732]
[1776884672818,44.39,78742.97,0.0,-0.95045,8e-05,3.09591]
[1776884673827,44.39,78748.03,0.0,-0.95007,8e-05,3.11528]
[1776884674843,44.39,78755.19,0.0,-0.94952,8e-05,3.14284]
[1776884675844,44.39,78752.69,0.0,-0.94972,8e-05,3.13296]
[1776884677858,44.39,78754.49,0.0,-0.94958,8e-05,3.1396]
[1776884678864,44.39,78755.78,0.0,-0.94949,8e-05,3.14442]
[1776884683905,44.38,78756.32,0.0,-0.94947,8e-05,3.14535]
[1776884686924,44.37,78768.44,0.0,-0.94857,8e-05,3.19032]
[1776884687931,44.37,78774.4,0.0,-0.9481,8e-05,3.21357]
[1776884688938,44.37,78780.58,0.0,-0.94761,8e-05,3.23803]
[1776884690952,44.37,78785.95,0.0,-0.94718,8e-05,3.25938]
[1776884691958,44.37,78786.52,0.0,-0.94713,8e-05,3.26171]
[1776884696996,44.37,78784.11,0.0,-0.94732,8e-05,3.25231]
[1776884701036,44.37,78775.6,0.0,-0.948,8e-05,3.21878]
[1776884702082,44.37,78742.12,0.0,-0.9506,8e-05,3.08865]
[1776884703042,44.38,78742.12,0.0,-0.95059,8e-05,3.08916]
[1776884706063,44.38,78734.25,0.0,-0.95118,8e-05,3.05912]
[1776884707070,44.38,78727.86,0.0,-0.95166,7e-05,3.03477]
[1776884710091,44.38,78734.58,0.0,-0.95116,8e-05,3.06023]
[1776884713112,44.37,78728.49,0.0,-0.95162,7e-05,3.03692]
[1776884716133,44.37,78735.25,0.0,-0.95111,8e-05,3.06259]
[1776884721168,44.37,78737.86,0.0,-0.95092,8e-05,3.07237]
[1776884722224,44.37,78726.53,0.0,-0.95177,7e-05,3.02918]
[1776884724190,44.38,78709.68,0.0,-0.95299,7e-05,2.967]
[1776884728222,44.4,78713.87,0.0,-0.95263,7e-05,2.9857]
[1776884729226,44.4,78721.22,0.0,-0.95208,7e-05,3.01342]
[1776884734263,44.4,78724.13,0.0,-0.95197,7e-05,3.01722]
[1776884739298,44.4,78724.94,0.0,-0.95191,7e-05,3.02044]
[1776884741313,44.4,78738.12,0.0,-0.95092,8e-05,3.07054]
[1776884745340,44.4,78732.62,0.0,-0.95134,8e-05,3.04939]
[1776884748416,44.4,78739.24,0.0,-0.95084,8e-05,3.07459]
[1776884749374,44.4,78754.78,0.0,-0.94965,8e-05,3.13443]
[1776884750381,44.39,78827.11,0.0,-0.94382,8e-05,3.42172]
[1776884751388,44.36,78831.06,0.0,-0.94361,8e-05,3.43201]
[1776884752395,44.36,78825.5,0.0,-0.94407,8e-05,3.40969]
[1776884756425,44.36,78815.95,0.0,-0.94488,8e-05,3.37039]
[1776884757430,44.36,78812.93,0.0,-0.94513,8e-05,3.35807]
[1776884762466,44.36,78813.06,0.0,-0.94512,8e-05,3.35863]
[1776884764481,44.45,78798.96,0.0,-0.94591,8e-05,3.31969]
[1776884768509,44.55,78805.92,0.0,-0.94495,8e-05,3.36636]
[1776884771529,44.56,78817.88,0.0,-0.94391,8e-05,3.4171]
[1776884772538,44.56,78811.1,0.0,-0.94446,8e-05,3.39032]
[1776884773544,44.57,78805.64,0.0,-0.9449,8e-05,3.36903]
[1776884778579,44.59,78806.75,0.0,-0.94473,8e-05,3.37738]
[1776884781600,44.6,78812.15,0.0,-0.94423,8e-05,3.40146]
[1776884783614,44.61,78805.61,0.0,-0.94474,8e-05,3.37651]
[1776884788649,44.63,78804.98,0.0,-0.94472,8e-05,3.3778]
[1776884789656,44.63,78798.7,0.0,-0.94522,8e-05,3.3533]
[1776884792676,44.68,78788.62,0.0,-0.94595,8e-05,3.31515]
[1776884794691,44.77,78781.75,0.0,-0.94616,8e-05,3.3045]
[1776884799726,44.87,78784.01,0.0,-0.9456,8e-05,3.33213]
[1776884802747,44.88,78777.3,0.0,-0.94609,8e-05,3.30774]
[1776884805768,44.89,78774.99,0.0,-0.94623,8e-05,3.30096]
[1776884807782,44.9,78782.33,0.0,-0.94561,8e-05,3.33166]
[1776884809797,44.91,78783.17,0.0,-0.94551,8e-05,3.33646]
[1776884814831,44.92,78780.67,0.0,-0.94564,8e-05,3.33002]
[1776884819866,44.94,78782.81,0.0,-0.94539,8e-05,3.34208]
[1776884822888,44.95,78773.25,0.0,-0.94612,8e-05,3.3062]
[1776884824902,44.96,78771.19,0.0,-0.94626,8e-05,3.29955]
[1776884826930,44.97,78753.78,0.0,-0.94761,8e-05,3.23268]
[1776884827932,44.97,78746.51,0.0,-0.94817,8e-05,3.20524]
[1776884828939,44.98,78730.83,0.0,-0.94936,8e-05,3.14564]
[1776884829946,44.98,78727.84,0.0,-0.94957,8e-05,3.13517]
[1776884831962,45.04,78728.13,0.0,-0.94932,8e-05,3.1474]
[1776884833974,45.05,78723.08,0.0,-0.94967,8e-05,3.13011]
[1776884836995,45.12,78729.48,0.0,-0.94894,8e-05,3.16653]
[1776884838002,45.12,78738.65,0.0,-0.94821,8e-05,3.20283]
[1776884839009,45.13,78746.35,0.0,-0.94759,8e-05,3.2336]
[1776884840019,45.13,78748.92,0.0,-0.94737,8e-05,3.24446]
[1776884845052,45.31,78747.57,0.0,-0.94679,8e-05,3.27264]
[1776884847066,45.31,78758.16,0.0,-0.94591,8e-05,3.31569]
[1776884848073,45.32,78761.55,0.0,-0.94563,8e-05,3.32975]
[1776884850094,45.32,78763.58,0.0,-0.94543,8e-05,3.33913]
[1776884852105,45.33,78755.15,0.0,-0.9462,8e-05,3.29952]
[1776884853111,45.33,78754.04,0.0,-0.94627,8e-05,3.2959]
[1776884857141,45.35,78746.44,0.0,-0.94682,8e-05,3.26912]
[1776884858147,45.35,78740.68,0.0,-0.94726,8e-05,3.24749]
[1776884860162,45.36,78741.37,0.0,-0.94717,8e-05,3.2518]
[1776884865196,45.38,78744.98,0.0,-0.9468,8e-05,3.26989]
[1776884868218,45.4,78751.43,0.0,-0.94624,8e-05,3.29744]
[1776884870232,45.4,78757.26,0.0,-0.94574,8e-05,3.32179]
[1776884875266,45.42,78772.45,0.0,-0.94444,8e-05,3.38535]
[1776884876274,45.43,78774.59,0.0,-0.94425,8e-05,3.39447]
[1776884878293,45.43,78768.18,0.0,-0.94475,8e-05,3.37016]
[1776884879300,45.44,78761.76,0.0,-0.94526,8e-05,3.34538]
[1776884880307,45.44,78760.15,0.0,-0.94538,8e-05,3.33969]
[1776884885342,45.46,78760.46,0.0,-0.94528,8e-05,3.3442]
[1776884890377,45.47,78761.06,0.0,-0.94517,8e-05,3.34976]
[1776884895411,45.49,78764.42,0.0,-0.94483,8e-05,3.36617]
[1776884900450,45.51,78764.19,0.0,-0.94478,8e-05,3.36836]
[1776884906491,45.52,78766.36,0.0,-0.94453,8e-05,3.3806]
[1776884911526,45.57,78767.07,0.0,-0.94442,8e-05,3.38378]
[1776884916561,45.58,78764.88,0.0,-0.94454,8e-05,3.37799]
[1776884921595,45.6,78762.69,0.0,-0.94465,8e-05,3.37279]
[1776884925629,45.61,78756.83,0.0,-0.94508,8e-05,3.35141]
[1776884926631,45.62,78742.04,0.0,-0.94624,8e-05,3.29479]
[1776884930662,45.63,78752.63,0.0,-0.94534,8e-05,3.33892]
[1776884933684,45.64,78719.58,0.0,-0.9479,8e-05,3.21279]
[1776884934691,45.65,78710.6,0.0,-0.94858,8e-05,3.17935]
[1776884939729,45.67,78708.45,0.0,-0.94865,8e-05,3.17554]
[1776884940733,45.68,78703.0,0.0,-0.94905,8e-05,3.15575]
[1776884945769,45.74,78705.33,0.0,-0.94863,8e-05,3.17682]
[1776884950804,45.81,78701.44,0.0,-0.94868,8e-05,3.17405]
[1776884955840,45.83,78701.71,0.0,-0.94857,8e-05,3.17924]
[1776884960875,45.85,78704.9,0.0,-0.94825,8e-05,3.19541]
[1776884964903,45.87,78711.37,0.0,-0.94768,8e-05,3.22327]
[1776884965908,45.87,78725.13,0.0,-0.9466,8e-05,3.27692]
[1776884966916,45.87,78731.77,0.0,-0.94606,8e-05,3.30332]
[1776884967923,45.88,78731.48,0.0,-0.94607,8e-05,3.30284]
[1776884968930,45.88,78724.81,0.0,-0.94658,8e-05,3.27767]
[1776884969937,45.88,78722.54,0.0,-0.94674,8e-05,3.2696]
[1776884972958,45.9,78716.08,0.0,-0.94732,8e-05,3.23924]
[1776884977993,45.92,78714.78,0.0,-0.94734,8e-05,3.23809]
[1776884981016,45.93,78723.53,0.0,-0.94661,8e-05,3.27401]
[1776884986051,45.95,78724.25,0.0,-0.94648,8e-05,3.28036]
[1776884991086,45.97,78726.88,0.0,-0.9462,8e-05,3.29408]
[1776884996123,45.99,78730.8,0.0,-0.94582,8e-05,3.31272]
[1776884998140,45.99,78740.3,0.0,-0.94503,8e-05,3.35106]
[1776884999145,46.03,78746.92,0.0,-0.94437,8e-05,3.38316]
[1776885000150,46.05,78753.75,0.0,-0.9437,8e-05,3.41569]
[1776885001157,46.08,78753.39,0.0,-0.94362,8e-05,3.41934]
[1776885002164,46.08,78759.91,0.0,-0.94308,8e-05,3.44564]
[1776885003171,46.09,78753.76,0.0,-0.94357,8e-05,3.42177]
[1776885004178,46.09,78750.08,0.0,-0.94386,8e-05,3.40775]
[1776885007200,46.15,78756.16,0.0,-0.94314,8e-05,3.4424]
[1776885010222,46.2,78758.0,0.0,-0.94279,8e-05,3.45896]
[1776885015256,46.3,78756.22,0.0,-0.94253,8e-05,3.47138]
[1776885020291,46.39,78754.97,0.0,-0.94225,8e-05,3.48452]
[1776885023312,46.45,78748.27,0.0,-0.94259,8e-05,3.46816]
[1776885024319,46.47,78747.72,0.0,-0.94256,8e-05,3.4697]
[1776885025326,46.49,78753.12,0.0,-0.94204,8e-05,3.49474]
[1776885026333,46.49,78756.78,0.0,-0.94173,8e-05,3.5096]
[1776885029354,46.49,78758.36,0.0,-0.94158,8e-05,3.51678]
[1776885033384,46.5,78753.14,0.0,-0.9421,8e-05,3.48928]
[1776885035395,46.52,78750.59,0.0,-0.94223,8e-05,3.48299]
[1776885040431,46.53,78752.09,0.0,-0.94208,8e-05,3.49058]
[1776885043452,46.53,78761.77,0.0,-0.94125,8e-05,3.53]
[1776885044461,46.54,78765.17,0.0,-0.94096,8e-05,3.54384]
[1776885046476,46.54,78766.11,0.0,-0.94087,8e-05,3.54806]
[1776885051510,46.54,78759.64,0.0,-0.94139,8e-05,3.5234]
[1776885054532,46.55,78751.27,0.0,-0.94207,8e-05,3.49094]
[1776885055539,46.55,78748.14,0.0,-0.94232,8e-05,3.47887]
[1776885059567,46.56,78753.48,0.0,-0.94185,8e-05,3.50126]
[1776885061582,46.56,78758.54,0.0,-0.94142,8e-05,3.52194]
[1776885063597,46.56,78758.14,0.0,-0.94144,8e-05,3.52087]
[1776885068634,46.57,78759.98,0.0,-0.94126,8e-05,3.5295]
[1776885072662,46.58,78760.3,0.0,-0.94121,8e-05,3.53169]
[1776885077697,46.58,78752.56,0.0,-0.94183,8e-05,3.50215]
[1776885078703,46.58,78750.77,0.0,-0.94197,8e-05,3.49534]
[1776885081725,46.59,78758.23,0.0,-0.94134,8e-05,3.52581]
[1776885082732,46.59,78765.49,0.0,-0.94072,8e-05,3.55501]
[1776885083739,46.59,78772.31,0.0,-0.94014,8e-05,3.58254]
[1776885084746,46.59,78780.59,0.0,-0.93942,9e-05,3.61658]
[1776885089781,46.61,78777.54,0.0,-0.93963,9e-05,3.60692]
[1776885094816,46.62,78774.8,0.0,-0.93993,8e-05,3.59051]
[1776885099851,46.63,78771.7,0.0,-0.94014,8e-05,3.58034]
[1776885104885,46.64,78767.45,0.0,-0.94048,8e-05,3.56401]
[1776885109920,46.64,78764.67,0.0,-0.9407,8e-05,3.55371]
[1776885115007,46.65,78766.33,0.0,-0.94054,8e-05,3.56114]
[1776885116970,46.65,78770.22,0.0,-0.94021,8e-05,3.57697]
[1776885119991,46.65,78763.71,0.0,-0.94075,8e-05,3.55133]
[1776885125033,46.65,78763.51,0.0,-0.94075,8e-05,3.5513]
[1776885130077,46.66,78765.29,0.0,-0.94059,8e-05,3.55907]
[1776885135108,46.66,78764.88,0.0,-0.94061,8e-05,3.55805]
[1776885136107,46.66,78770.32,0.0,-0.94015,8e-05,3.57983]
[1776885137117,46.66,78782.1,0.0,-0.93914,9e-05,3.62746]
[1776885138121,46.66,78782.21,0.0,-0.93912,9e-05,3.62833]
[1776885143156,46.68,78782.9,0.0,-0.93902,9e-05,3.63328]
[1776885146177,46.68,78789.57,0.0,-0.93842,9e-05,3.66158]
[1776885148191,46.69,78796.33,0.0,-0.93781,9e-05,3.68989]
[1776885151217,46.69,78804.77,0.0,-0.93717,9e-05,3.71732]
[1776885155244,46.7,78810.15,0.0,-0.93667,9e-05,3.74072]
[1776885160277,46.71,78811.59,0.0,-0.93651,9e-05,3.74824]
[1776885165312,46.72,78809.85,0.0,-0.93663,9e-05,3.74267]
[1776885170374,46.72,78801.33,0.0,-0.93734,9e-05,3.70935]
[1776885171364,46.72,78796.29,0.0,-0.93778,9e-05,3.68877]
[1776885172368,46.73,78784.26,0.0,-0.93882,9e-05,3.64029]
[1776885173375,46.73,78783.02,0.0,-0.93892,9e-05,3.63535]
[1776885176395,46.73,78775.53,0.0,-0.93956,9e-05,3.6054]
[1776885181434,46.73,78778.58,0.0,-0.93929,9e-05,3.61822]
[1776885186470,46.73,78775.64,0.0,-0.93953,9e-05,3.60683]
[1776885188486,46.73,78784.44,0.0,-0.93877,9e-05,3.64248]
[1776885189492,46.74,78788.4,0.0,-0.93842,9e-05,3.65897]
[1776885191505,46.74,78793.41,0.0,-0.93797,9e-05,3.68016]
[1776885192512,46.74,78794.89,0.0,-0.93783,9e-05,3.68657]
[1776885197547,46.75,78796.52,0.0,-0.93765,9e-05,3.69508]
[1776885201575,46.76,78803.44,0.0,-0.93701,9e-05,3.72487]
[1776885206610,46.77,78803.77,0.0,-0.93694,9e-05,3.72791]
[1776885209631,46.78,78796.18,0.0,-0.93759,9e-05,3.69792]
[1776885210638,46.78,78797.12,0.0,-0.9375,9e-05,3.70215]
[1776885211645,46.78,78800.74,0.0,-0.93729,9e-05,3.70915]
[1776885216682,46.79,78799.0,0.0,-0.93741,9e-05,3.70395]
[1776885221716,46.8,78800.56,0.0,-0.93723,9e-05,3.71234]
[1776885226751,46.81,78802.98,0.0,-0.93697,9e-05,3.7241]
[1776885231787,46.82,78803.97,0.0,-0.93685,9e-05,3.72994]
[1776885235869,46.83,78817.7,0.0,-0.93559,9e-05,3.78813]
[1776885237829,46.83,78819.88,0.0,-0.93539,9e-05,3.7974]
[1776885241856,46.84,78826.99,0.0,-0.93473,9e-05,3.82782]
[1776885242864,46.84,78828.31,0.0,-0.93461,9e-05,3.83349]
[1776885245884,46.84,78821.54,0.0,-0.93521,9e-05,3.80593]
[1776885248906,46.84,78817.18,0.0,-0.93558,9e-05,3.78857]
[1776885253940,46.85,78816.95,0.0,-0.93558,9e-05,3.78884]
[1776885258976,46.86,78815.23,0.0,-0.9357,9e-05,3.78297]
[1776885264011,46.86,78812.48,0.0,-0.93592,9e-05,3.7729]
[1776885269046,46.87,78812.14,0.0,-0.93592,9e-05,3.77282]
[1776885274081,46.88,78810.22,0.0,-0.93619,9e-05,3.75802]
[1776885279122,46.88,78809.63,0.0,-0.93621,9e-05,3.75701]
[1776885281135,46.89,78817.3,0.0,-0.93552,9e-05,3.78913]
[1776885283149,46.89,78825.03,0.0,-0.93481,9e-05,3.82157]
[1776885284157,46.89,78839.76,0.0,-0.93347,9e-05,3.88311]
[1776885285163,46.89,78840.62,0.0,-0.93339,9e-05,3.88679]
[1776885290198,46.89,78839.43,0.0,-0.93349,9e-05,3.88216]
[1776885295234,46.89,78838.68,0.0,-0.93355,9e-05,3.87939]
[1776885300268,46.9,78838.12,0.0,-0.93359,9e-05,3.87745]
[1776885304296,46.9,78843.36,0.0,-0.93311,9e-05,3.89971]
[1776885306375,46.9,78835.98,0.0,-0.93378,9e-05,3.86896]
[1776885308326,46.9,78825.66,0.0,-0.93471,9e-05,3.82604]
[1776885309334,46.9,78820.48,0.0,-0.93517,9e-05,3.80482]
[1776885311348,46.9,78822.03,0.0,-0.93503,9e-05,3.81143]
[1776885316382,46.91,78822.21,0.0,-0.93499,9e-05,3.81313]
[1776885319404,46.91,78818.04,0.0,-0.93535,9e-05,3.79672]
[1776885324442,46.92,78820.33,0.0,-0.93512,9e-05,3.80735]
[1776885326454,46.92,78823.48,0.0,-0.93483,9e-05,3.82082]
[1776885328468,46.92,78837.3,0.0,-0.93356,9e-05,3.87871]
[1776885329476,46.92,78847.91,0.0,-0.93259,9e-05,3.9233]
[1776885330483,46.92,78847.16,0.0,-0.93266,9e-05,3.92017]
[1776885335517,46.92,78840.18,0.0,-0.93342,9e-05,3.8828]
[1776885340553,46.93,78841.66,0.0,-0.93328,9e-05,3.88944]
[1776885344581,46.93,78849.13,0.0,-0.93258,9e-05,3.92112]
[1776885345588,46.93,78861.31,0.0,-0.93145,9e-05,3.97255]
[1776885346656,46.93,78859.7,0.0,-0.9316,9e-05,3.96568]
[1776885349616,46.93,78864.93,0.0,-0.93111,9e-05,3.98769]
[1776885354650,46.92,78867.83,0.0,-0.93085,9e-05,3.99963]
[1776885359687,46.92,78875.84,0.0,-0.9301,0.0001,4.03333]
[1776885360694,46.92,78882.06,0.0,-0.92951,0.0001,4.05984]
[1776885361701,46.91,78884.07,0.0,-0.92935,0.0001,4.06695]
[1776885364721,46.9,78889.71,0.0,-0.92888,0.0001,4.08786]
[1776885367743,46.89,78883.46,0.0,-0.9295,0.0001,4.06039]
[1776885369759,46.89,78878.06,0.0,-0.93002,0.0001,4.03689]
[1776885372780,46.89,78872.86,0.0,-0.93052,9e-05,4.01427]
[1776885375801,46.89,78877.12,0.0,-0.93013,0.0001,4.03216]
[1776885376867,46.89,78879.09,0.0,-0.92994,0.0001,4.04045]
[1776885382854,46.88,78877.05,0.0,-0.93016,0.0001,4.03085]
[1776885387887,46.88,78878.06,0.0,-0.93008,0.0001,4.03446]
[1776885390910,46.87,78881.7,0.0,-0.92974,0.0001,4.04938]
[1776885395945,46.87,78880.31,0.0,-0.93002,0.0001,4.03427]
[1776885400979,46.87,78881.43,0.0,-0.92994,0.0001,4.03821]
[1776885406015,46.86,78877.25,0.0,-0.93035,9e-05,4.01949]
[1776885410043,46.86,78870.77,0.0,-0.93098,9e-05,3.99123]
[1776885412057,46.86,78868.27,0.0,-0.93122,9e-05,3.9804]
[1776885415078,46.86,78873.28,0.0,-0.93075,9e-05,4.0014]
[1776885417148,46.85,78880.5,0.0,-0.93007,0.0001,4.03199]
[1776885419107,46.85,78880.3,0.0,-0.9301,0.0001,4.03083]
[1776885422127,46.85,78884.48,0.0,-0.92972,0.0001,4.04804]
[1776885423134,46.85,78892.21,0.0,-0.92897,0.0001,4.08126]
[1776885424141,46.85,78898.54,0.0,-0.92837,0.0001,4.10832]
[1776885425148,46.85,78898.01,0.0,-0.92843,0.0001,4.10574]
[1776885430186,46.84,78893.25,0.0,-0.92892,0.0001,4.08376]
[1776885435219,46.83,78891.57,0.0,-0.92911,0.0001,4.0751]
[1776885436226,46.83,78881.38,0.0,-0.9301,0.0001,4.03107]
[1776885437289,46.83,78872.13,0.0,-0.93098,9e-05,3.99137]
[1776885438242,46.83,78872.13,0.0,-0.93098,9e-05,3.9912]
[1776885441263,46.83,78868.1,0.0,-0.93137,9e-05,3.97363]
[1776885444283,46.82,78852.82,0.0,-0.9328,9e-05,3.90868]
[1776885445291,46.82,78853.11,0.0,-0.93278,9e-05,3.90988]
[1776885447305,46.82,78859.21,0.0,-0.93221,9e-05,3.93555]
[1776885451333,46.82,78862.71,0.0,-0.93202,9e-05,3.94178]
[1776885456368,46.82,78863.18,0.0,-0.93198,9e-05,3.9436]
[1776885461407,46.82,78859.53,0.0,-0.93232,9e-05,3.92815]
[1776885466438,46.82,78859.62,0.0,-0.93231,9e-05,3.92868]
[1776885471476,46.82,78862.49,0.0,-0.93204,9e-05,3.94102]
[1776885476507,46.82,78857.9,0.0,-0.93246,9e-05,3.9218]
[1776885478522,46.83,78856.8,0.0,-0.93256,9e-05,3.91731]
[1776885480535,46.83,78862.24,0.0,-0.93205,9e-05,3.94041]
[1776885485570,46.83,78859.47,0.0,-0.9323,9e-05,3.92889]
[1776885488593,46.83,78854.36,0.0,-0.93277,9e-05,3.90752]
[1776885493627,46.83,78850.47,0.0,-0.93312,9e-05,3.89158]
[1776885496651,46.83,78871.66,0.0,-0.93114,9e-05,3.9814]
[1776885497656,46.83,78886.23,0.0,-0.92976,0.0001,4.04357]
[1776885498663,46.83,78885.5,0.0,-0.92983,0.0001,4.04028]
[1776885503699,46.83,78886.11,0.0,-0.92979,0.0001,4.04208]
[1776885508733,46.82,78883.54,0.0,-0.93006,0.0001,4.03028]
[1776885512761,46.82,78887.39,0.0,-0.92983,0.0001,4.03773]
[1776885517796,46.81,78888.79,0.0,-0.92972,0.0001,4.04292]
[1776885520817,46.81,78884.84,0.0,-0.93011,0.0001,4.02554]
[1776885523838,46.81,78878.68,0.0,-0.9307,9e-05,3.99881]
[1776885525852,46.81,78877.86,0.0,-0.93078,9e-05,3.99512]
[1776885530890,46.81,78870.79,0.0,-0.93146,9e-05,3.96454]
[1776885531894,46.81,78867.47,0.0,-0.93177,9e-05,3.95039]
[1776885536929,46.8,78870.59,0.0,-0.93149,9e-05,3.96335]
[1776885542083,46.8,78870.88,0.0,-0.93147,9e-05,3.96438]
[1776885542994,46.8,78886.38,0.0,-0.93,0.0001,4.03046]
[1776885543996,46.8,78904.98,0.0,-0.9282,0.0001,4.11046]
[1776885545002,46.8,78906.52,0.0,-0.92806,0.0001,4.11686]
[1776885550047,46.79,78903.31,0.0,-0.9284,0.0001,4.10162]
[1776885555083,46.79,78903.74,0.0,-0.92839,0.0001,4.10216]
[1776885560119,46.78,78904.26,0.0,-0.92837,0.0001,4.10308]
[1776885565153,46.77,78904.49,0.0,-0.92838,0.0001,4.1027]
[1776885566160,46.77,78923.46,0.0,-0.92652,0.0001,4.18497]
[1776885567167,46.77,78938.21,0.0,-0.92506,0.0001,4.24941]
[1776885568233,46.77,78932.91,0.0,-0.9256,0.0001,4.22557]
[1776885574216,46.75,78927.57,0.0,-0.92633,0.0001,4.19085]
[1776885575226,46.73,78917.35,0.0,-0.92744,0.0001,4.14189]
[1776885576233,46.73,78915.43,0.0,-0.92764,0.0001,4.13323]
[1776885580261,46.72,78908.18,0.0,-0.92837,0.0001,4.10063]
[1776885582274,46.72,78907.25,0.0,-0.92847,0.0001,4.09608]
[1776885587310,46.71,78914.87,0.0,-0.92777,0.0001,4.12747]
[1776885592344,46.7,78920.92,0.0,-0.92721,0.0001,4.15221]
[1776885595367,46.7,78915.91,0.0,-0.92773,0.0001,4.12933]
[1776885600401,46.69,78914.09,0.0,-0.92794,0.0001,4.11963]
[1776885604431,46.68,78919.24,0.0,-0.92747,0.0001,4.1408]
[1776885609464,46.67,78917.79,0.0,-0.92765,0.0001,4.13287]
[1776885614506,46.67,78920.06,0.0,-0.92745,0.0001,4.14147]
[1776885615513,46.66,78939.05,0.0,-0.92557,0.0001,4.22429]
[1776885616523,46.66,78944.71,0.0,-0.92501,0.0001,4.24912]
[1776885621572,46.66,78948.22,0.0,-0.92467,0.0001,4.26405]
[1776885622580,46.66,78960.31,0.0,-0.92344,0.0001,4.31738]
[1776885623592,46.66,78963.33,0.0,-0.92314,0.0001,4.33058]
[1776885628690,46.65,78964.62,0.0,-0.92304,0.0001,4.33495]
[1776885632652,46.64,78960.74,0.0,-0.9236,0.0001,4.30791]
[1776885633658,46.64,78949.15,0.0,-0.92478,0.0001,4.25621]
[1776885634671,46.64,78944.48,0.0,-0.92526,0.0001,4.23541]
[1776885636681,46.64,78935.11,0.0,-0.9262,0.0001,4.19393]
[1776885637687,46.64,78926.65,0.0,-0.92705,0.0001,4.1568]
[1776885638694,46.64,78925.37,0.0,-0.92717,0.0001,4.15121]
[1776885643729,46.64,78923.1,0.0,-0.92739,0.0001,4.14146]
[1776885648764,46.64,78925.04,0.0,-0.92721,0.0001,4.14944]
[1776885653799,46.63,78925.96,0.0,-0.92716,0.0001,4.15197]
[1776885658902,46.62,78927.98,0.0,-0.92699,0.0001,4.15927]
[1776885664876,46.61,78925.87,0.0,-0.92724,0.0001,4.1482]
[1776885665883,46.61,78931.18,0.0,-0.92672,0.0001,4.17115]
[1776885666890,46.61,78930.96,0.0,-0.92675,0.0001,4.16986]
[1776885671925,46.6,78933.53,0.0,-0.92654,0.0001,4.17945]
[1776885676960,46.59,78929.59,0.0,-0.92697,0.0001,4.16051]
[1776885681999,46.59,78933.97,0.0,-0.92656,0.0001,4.17847]
[1776885683007,46.58,78945.46,0.0,-0.92542,0.0001,4.22868]
[1776885685030,46.58,78950.85,0.0,-0.92488,0.0001,4.2523]
[1776885690067,46.58,78948.34,0.0,-0.92514,0.0001,4.24072]
[1776885695102,46.58,78946.88,0.0,-0.92544,0.0001,4.22502]
[1776885700139,46.57,78946.0,0.0,-0.92554,0.0001,4.22066]
[1776885705171,46.57,78944.76,0.0,-0.92567,0.0001,4.2147]
[1776885710207,46.57,78944.09,0.0,-0.92575,0.0001,4.21134]
[1776885715243,46.57,78940.36,0.0,-0.92614,0.0001,4.19436]
[1776885716249,46.57,78935.2,0.0,-0.92665,0.0001,4.17164]
[1776885718265,46.57,78940.45,0.0,-0.92613,0.0001,4.19464]
[1776885719337,46.57,78949.55,0.0,-0.92522,0.0001,4.23467]
[1776885725313,46.56,78946.17,0.0,-0.92558,0.0001,4.21902]
[1776885730348,46.56,78946.65,0.0,-0.92554,0.0001,4.22058]
[1776885735384,46.56,78947.0,0.0,-0.92552,0.0001,4.22153]
[1776885740419,46.55,78946.77,0.0,-0.92556,0.0001,4.21988]
[1776885745456,46.55,78947.57,0.0,-0.92549,0.0001,4.22273]
[1776885750492,46.55,78951.98,0.0,-0.92506,0.0001,4.24153]
[1776885751498,46.54,78955.64,0.0,-0.92483,0.0001,4.24888]
[1776885756533,46.54,78955.74,0.0,-0.92484,0.0001,4.24845]
[1776885759554,46.54,78933.78,0.0,-0.92706,0.0001,4.15129]
[1776885760561,46.54,78923.77,0.0,-0.92805,0.0001,4.10718]
[1776885764591,46.53,78919.82,0.0,-0.92847,0.0001,4.08861]
[1776885769687,46.52,78919.57,0.0,-0.92856,0.0001,4.08502]
[1776885775667,46.51,78915.27,0.0,-0.92902,0.0001,4.06425]
[1776885780701,46.5,78913.66,0.0,-0.9292,0.0001,4.05631]
[1776885785737,46.5,78912.42,0.0,-0.92934,0.0001,4.05002]
[1776885788762,46.49,78906.73,0.0,-0.92992,0.0001,4.02413]
[1776885789766,46.49,78912.02,0.0,-0.92942,0.0001,4.04682]
[1776885794801,46.48,78913.81,0.0,-0.92926,0.0001,4.0537]
[1776885799909,46.48,78922.2,0.0,-0.92846,0.0001,4.08925]
[1776885800844,46.48,78921.91,0.0,-0.92849,0.0001,4.08779]
[1776885801850,46.48,78923.05,0.0,-0.92839,0.0001,4.09252]
[1776885806884,46.47,78928.62,0.0,-0.92786,0.0001,4.11583]
[1776885808901,46.47,78942.02,0.0,-0.92655,0.0001,4.17374]
[1776885809982,46.46,78946.1,0.0,-0.92615,0.0001,4.19135]
[1776885815948,46.46,78943.94,0.0,-0.92652,0.0001,4.17221]
[1776885817963,46.46,78938.48,0.0,-0.92707,0.0001,4.14815]
[1776885822997,46.46,78940.32,0.0,-0.92689,0.0001,4.15626]
[1776885828032,46.46,78941.74,0.0,-0.92675,0.0001,4.16245]
[1776885833067,46.46,78942.23,0.0,-0.9267,0.0001,4.16452]
[1776885838102,46.46,78942.17,0.0,-0.92671,0.0001,4.16417]
[1776885841162,46.46,78947.83,0.0,-0.92614,0.0001,4.189]
[1776885846197,46.46,78937.49,0.0,-0.92718,0.0001,4.14336]
[1776885847204,46.46,78931.36,0.0,-0.92779,0.0001,4.11657]
[1776885853248,46.46,78933.73,0.0,-0.92754,0.0001,4.12726]
[1776885854253,46.46,78942.53,0.0,-0.92667,0.0001,4.16587]
[1776885855260,46.46,78948.09,0.0,-0.92611,0.0001,4.19033]
[1776885860295,46.46,78945.79,0.0,-0.92635,0.0001,4.17998]
[1776885865329,46.45,78945.72,0.0,-0.92637,0.0001,4.17884]
[1776885870365,46.45,78944.47,0.0,-0.92652,0.0001,4.17245]
[1776885873387,46.45,78936.26,0.0,-0.92749,0.0001,4.12714]
[1776885875404,46.44,78935.61,0.0,-0.92756,0.0001,4.12386]
[1776885880439,46.44,78935.94,0.0,-0.92755,0.0001,4.1246]
[1776885882452,46.44,78944.25,0.0,-0.92673,0.0001,4.16073]
[1776885887487,46.43,78944.47,0.0,-0.92673,0.0001,4.16073]
[1776885892522,46.43,78947.14,0.0,-0.92648,0.0001,4.17167]
[1776885897556,46.42,78947.76,0.0,-0.92645,0.0001,4.17307]
[1776885901585,46.42,78963.08,0.0,-0.92492,0.0001,4.23992]
[1776885905613,46.41,78968.7,0.0,-0.92438,0.0001,4.26356]
[1776885910700,46.4,78969.13,0.0,-0.92437,0.0001,4.26375]
[1776885916690,46.39,78969.41,0.0,-0.92439,0.0001,4.26298]
[1776885921725,46.38,78972.22,0.0,-0.92414,0.0001,4.27382]
[1776885924746,46.37,78986.52,0.0,-0.92269,0.0001,4.33683]
[1776885925754,46.37,78993.69,0.0,-0.92195,0.00011,4.36867]
[1776885930789,46.36,78994.05,0.0,-0.92197,0.00011,4.36787]
[1776885935827,46.35,78993.78,0.0,-0.92219,0.0001,4.3556]
[1776885938849,46.34,79001.85,0.0,-0.92137,0.00011,4.39069]
[1776885941869,46.33,79006.25,0.0,-0.92094,0.00011,4.40906]
[1776885946904,46.32,79001.99,0.0,-0.92145,0.00011,4.38711]
[1776885951939,46.3,79004.58,0.0,-0.92124,0.00011,4.39622]
[1776885956977,46.29,79006.47,0.0,-0.92109,0.00011,4.40264]
[1776885958991,46.28,79012.33,0.0,-0.92051,0.00011,4.42765]
[1776885959998,46.28,79014.09,0.0,-0.92033,0.00011,4.43509]
[1776885964037,46.19,79024.31,0.0,-0.91965,0.00011,4.46438]
[1776885965045,46.16,79035.17,0.0,-0.91864,0.00011,4.50747]
[1776885966051,46.12,79034.92,0.0,-0.91883,0.00011,4.49943]
[1776885971126,45.95,79028.08,0.0,-0.92033,0.00011,4.43593]
[1776885977129,45.83,79032.31,0.0,-0.92044,0.00011,4.43167]
[1776885981157,45.82,79040.48,0.0,-0.91961,0.00011,4.46712]
[1776885982164,45.82,79049.34,0.0,-0.91865,0.00011,4.50756]
[1776885983171,45.81,79049.79,0.0,-0.91862,0.00011,4.50897]
[1776885988206,45.8,79048.81,0.0,-0.91881,0.00011,4.50094]
[1776885991268,45.79,79040.37,0.0,-0.9199,0.00011,4.45187]
[1776885993241,45.78,79026.48,0.0,-0.92142,0.00011,4.38692]
[1776885994248,45.78,79017.85,0.0,-0.92236,0.00011,4.3467]
[1776885997269,45.78,79012.4,0.0,-0.92295,0.00011,4.3212]
[1776885998276,45.77,79008.98,0.0,-0.92332,0.00011,4.3051]
[1776886003319,45.77,78998.0,0.0,-0.9245,0.0001,4.2541]
[1776886004323,45.77,78991.78,0.0,-0.92515,0.0001,4.2259]
[1776886009357,45.76,78991.27,0.0,-0.92522,0.0001,4.22293]
[1776886014392,45.76,78997.77,0.0,-0.92456,0.0001,4.2516]
[1776886015399,45.76,79005.07,0.0,-0.9238,0.0001,4.28442]
[1776886016406,45.76,79010.47,0.0,-0.92324,0.00011,4.30868]
[1776886021441,45.75,79009.16,0.0,-0.9234,0.00011,4.30168]
[1776886026475,45.75,79006.07,0.0,-0.92375,0.0001,4.28685]
[1776886031512,45.74,79005.32,0.0,-0.92384,0.0001,4.28268]
[1776886035540,45.74,78993.14,0.0,-0.92511,0.0001,4.22747]
[1776886039567,45.74,78988.82,0.0,-0.92556,0.0001,4.20788]
[1776886044602,45.74,78994.5,0.0,-0.92498,0.0001,4.23325]
[1776886049637,45.74,78993.12,0.0,-0.92513,0.0001,4.2268]
[1776886054672,45.74,78993.29,0.0,-0.92525,0.0001,4.21865]
[1776886059708,45.74,79000.98,0.0,-0.92446,0.0001,4.2532]
[1776886060713,45.74,79007.29,0.0,-0.92381,0.0001,4.28159]
[1776886065748,45.73,79005.92,0.0,-0.92396,0.0001,4.27474]
[1776886068770,45.73,79011.56,0.0,-0.92338,0.00011,4.29989]
[1776886073806,45.73,79009.12,0.0,-0.92364,0.00011,4.28868]
[1776886078839,45.73,79007.58,0.0,-0.92382,0.0001,4.281]
[1776886083875,45.72,79007.25,0.0,-0.92387,0.0001,4.27882]
[1776886088911,45.72,79004.73,0.0,-0.92415,0.0001,4.26673]
[1776886093945,45.72,79004.52,0.0,-0.92419,0.0001,4.26512]
[1776886094952,45.72,78997.5,0.0,-0.92492,0.0001,4.2333]
[1776886097974,45.72,78991.29,0.0,-0.92556,0.0001,4.20517]
[1776886100994,45.72,78986.21,0.0,-0.92609,0.0001,4.18234]
[1776886106029,45.72,78981.13,0.0,-0.9266,0.0001,4.15967]
[1776886111064,45.72,78983.41,0.0,-0.9265,0.0001,4.16147]
[1776886116098,45.72,78984.72,0.0,-0.92636,0.0001,4.16769]
[1776886119122,45.72,78977.13,0.0,-0.92713,0.0001,4.1341]
[1776886121154,45.72,78991.34,0.0,-0.92567,0.0001,4.19781]
[1776886122200,45.72,79011.33,0.0,-0.92359,0.00011,4.28814]
[1776886128201,45.72,79010.87,0.0,-0.92365,0.00011,4.2854]
[1776886133236,45.72,79013.41,0.0,-0.9234,0.00011,4.29635]
[1776886138271,45.71,79016.56,0.0,-0.92308,0.00011,4.31]
[1776886142298,45.71,79003.54,0.0,-0.92446,0.0001,4.2503]
[1776886143308,45.71,78998.86,0.0,-0.92495,0.0001,4.22908]
[1776886145320,45.71,78991.42,0.0,-0.92572,0.0001,4.19552]
[1776886147333,45.71,78991.67,0.0,-0.9257,0.0001,4.19669]
[1776886152410,45.71,78992.88,0.0,-0.92557,0.0001,4.20221]
[1776886158411,45.71,78992.56,0.0,-0.9256,0.0001,4.20086]
[1776886163446,45.71,78991.64,0.0,-0.92569,0.0001,4.19683]
[1776886171504,45.71,78991.54,0.0,-0.92583,0.0001,4.18793]
[1776886177545,45.71,78992.16,0.0,-0.92577,0.0001,4.19095]
[1776886182620,45.71,78992.36,0.0,-0.92574,0.0001,4.19207]
[1776886185600,45.71,78997.56,0.0,-0.9252,0.0001,4.2156]
[1776886187613,45.71,79000.16,0.0,-0.92493,0.0001,4.22733]
[1776886192648,45.71,78999.3,0.0,-0.92502,0.0001,4.22341]
[1776886196677,45.71,79006.37,0.0,-0.92428,0.0001,4.25533]
[1776886197684,45.71,79012.01,0.0,-0.9237,0.00011,4.28084]
[1776886202719,45.72,79011.13,0.0,-0.92376,0.00011,4.27817]
[1776886207753,45.73,79006.27,0.0,-0.92424,0.0001,4.25745]
[1776886212792,45.73,79005.71,0.0,-0.92426,0.0001,4.25625]
[1776886217825,45.74,79004.4,0.0,-0.92439,0.0001,4.2509]
[1776886218831,45.74,78997.08,0.0,-0.92514,0.0001,4.21812]
[1776886219840,45.74,78992.15,0.0,-0.92565,0.0001,4.19588]
[1776886224874,45.74,79005.56,0.0,-0.92426,0.0001,4.25615]
[1776886225883,45.74,79007.54,0.0,-0.92406,0.0001,4.26501]
[1776886230918,45.73,79004.35,0.0,-0.92441,0.0001,4.24999]
[1776886235953,45.73,79004.87,0.0,-0.9245,0.0001,4.24308]
[1776886236959,45.73,79011.76,0.0,-0.92378,0.00011,4.27417]
[1776886237966,45.73,79017.46,0.0,-0.92319,0.00011,4.29993]
[1776886238973,45.73,79024.0,0.0,-0.9225,0.00011,4.32956]
[1776886239980,45.73,79024.16,0.0,-0.92248,0.00011,4.33042]
[1776886245028,45.73,79025.98,0.0,-0.92227,0.00011,4.3394]
[1776886250072,45.73,79028.89,0.0,-0.92197,0.00011,4.35219]
[1776886253080,45.73,79023.6,0.0,-0.92255,0.00011,4.32724]
[1776886258115,45.72,79025.64,0.0,-0.92236,0.00011,4.33541]
[1776886263191,45.71,79030.43,0.0,-0.92188,0.00011,4.35591]
[1776886266171,45.71,79022.02,0.0,-0.92279,0.00011,4.31694]
[1776886267184,45.71,79021.67,0.0,-0.92284,0.00011,4.31494]
[1776886272224,45.7,79019.41,0.0,-0.9231,0.00011,4.30388]
[1776886274232,45.7,79007.53,0.0,-0.92435,0.0001,4.24959]
[1776886275234,45.7,78996.06,0.0,-0.92555,0.0001,4.19774]
[1776886276244,45.7,78989.3,0.0,-0.92624,0.0001,4.16742]
[1776886281277,45.7,78989.79,0.0,-0.92619,0.0001,4.16984]
[1776886283338,45.7,78994.95,0.0,-0.92565,0.0001,4.1931]
[1776886285307,45.7,79003.78,0.0,-0.92474,0.0001,4.23286]
[1776886291352,45.7,79005.7,0.0,-0.92469,0.0001,4.23239]
[1776886296387,45.7,79007.87,0.0,-0.92447,0.0001,4.24184]
[1776886298402,45.7,79023.95,0.0,-0.92278,0.00011,4.31477]
[1776886299409,45.7,79042.63,0.0,-0.92078,0.00011,4.40027]
[1776886300417,45.7,79043.29,0.0,-0.92072,0.00011,4.403]
[1776886305451,45.7,79043.37,0.0,-0.9207,0.00011,4.40354]
[1776886310486,45.7,79042.76,0.0,-0.92076,0.00011,4.40098]
[1776886315521,45.7,79043.18,0.0,-0.92071,0.00011,4.40312]
[1776886320557,45.7,79042.96,0.0,-0.92073,0.00011,4.40231]
[1776886325593,45.7,79039.28,0.0,-0.92112,0.00011,4.38558]
[1776886328612,45.7,79035.13,0.0,-0.92159,0.00011,4.36567]
[1776886333647,45.69,79035.67,0.0,-0.92156,0.00011,4.36694]
[1776886335661,45.69,79042.76,0.0,-0.92081,0.00011,4.39907]
[1776886341706,45.68,79038.68,0.0,-0.92129,0.00011,4.37872]
[1776886350772,45.67,79042.45,0.0,-0.92093,0.00011,4.39398]
[1776886351775,45.67,79034.22,0.0,-0.92196,0.00011,4.34706]
[1776886352783,45.67,79026.91,0.0,-0.92275,0.00011,4.31343]
[1776886353790,45.67,79024.79,0.0,-0.92297,0.00011,4.30363]
[1776886354797,45.67,79018.75,0.0,-0.92362,0.00011,4.27601]
[1776886356811,45.67,79024.49,0.0,-0.92301,0.00011,4.30206]
[1776886357818,45.67,79027.74,0.0,-0.92267,0.00011,4.31679]
[1776886362852,45.66,79026.17,0.0,-0.92285,0.00011,4.30901]
[1776886367890,45.66,79026.05,0.0,-0.92288,0.00011,4.30778]
[1776886372925,45.66,79023.98,0.0,-0.92311,0.00011,4.2977]
[1776886374939,45.65,79030.49,0.0,-0.92243,0.00011,4.32717]
[1776886378967,45.65,79024.17,0.0,-0.92311,0.00011,4.29768]
[1776886381988,45.65,79017.6,0.0,-0.92382,0.00011,4.2674]
[1776886384002,45.65,79013.76,0.0,-0.92422,0.0001,4.24979]
[1776886389036,45.65,79016.25,0.0,-0.92397,0.00011,4.26068]
[1776886394114,45.64,79015.26,0.0,-0.92409,0.00011,4.2557]
[1776886400116,45.64,79015.53,0.0,-0.92407,0.00011,4.25635]
[1776886402130,45.64,79007.04,0.0,-0.92497,0.0001,4.2177]
[1776886403137,45.64,78993.37,0.0,-0.92638,0.0001,4.15612]
[1776886404144,45.64,78994.39,0.0,-0.92627,0.0001,4.16076]
[1776886409178,45.64,78994.77,0.0,-0.92623,0.0001,4.16271]
[1776886412200,45.64,78986.94,0.0,-0.92716,0.0001,4.11916]
[1776886416230,45.64,78982.69,0.0,-0.92758,0.0001,4.10071]
[1776886417236,45.65,78976.43,0.0,-0.92821,0.0001,4.07304]
[1776886418243,45.65,78975.6,0.0,-0.92829,0.0001,4.06956]
[1776886419250,45.65,78981.17,0.0,-0.92773,0.0001,4.09451]
[1776886420258,45.65,78982.93,0.0,-0.92754,0.0001,4.10251]
[1776886424324,45.65,78986.16,0.0,-0.9272,0.0001,4.11758]
[1776886427312,45.65,78975.11,0.0,-0.92831,0.0001,4.06868]
[1776886428320,45.65,78961.28,0.0,-0.92969,0.0001,4.00777]
[1776886429327,45.66,78948.24,0.0,-0.93097,0.0001,3.95091]
[1776886430334,45.66,78946.38,0.0,-0.93114,0.0001,3.94316]
[1776886435403,45.65,78940.47,0.0,-0.93173,0.0001,3.91668]
[1776886440409,45.65,78936.2,0.0,-0.93215,0.0001,3.89786]
[1776886443443,45.65,78906.38,0.0,-0.93499,9e-05,3.76981]
[1776886446459,45.65,78916.74,0.0,-0.93402,9e-05,3.81362]
[1776886448472,45.65,78925.87,0.0,-0.93316,0.0001,3.85239]
[1776886450487,45.64,78932.85,0.0,-0.93251,0.0001,3.88198]
[1776886451493,45.64,78939.99,0.0,-0.93183,0.0001,3.91261]
[1776886457535,45.63,78942.85,0.0,-0.93159,0.0001,3.92309]
[1776886464584,45.62,78944.17,0.0,-0.93151,0.0001,3.92662]
[1776886469620,45.61,78947.62,0.0,-0.93121,0.0001,3.94004]
[1776886471635,45.61,78939.91,0.0,-0.93211,0.0001,3.89735]
[1776886472641,45.61,78937.79,0.0,-0.93232,0.0001,3.88789]
[1776886477678,45.6,78938.35,0.0,-0.93229,0.0001,3.88914]
[1776886481706,45.6,78945.5,0.0,-0.93162,0.0001,3.91932]
[1776886484728,45.59,78947.02,0.0,-0.93149,0.0001,3.92515]
[1776886489762,45.59,78947.04,0.0,-0.93152,0.0001,3.92391]
[1776886494861,45.58,78939.59,0.0,-0.93227,0.0001,3.89026]
[1776886496811,45.58,78930.69,0.0,-0.93314,0.0001,3.85135]
[1776886497819,45.58,78932.57,0.0,-0.93296,0.0001,3.85933]
[1776886501847,45.57,78923.43,0.0,-0.93384,9e-05,3.81939]
[1776886502866,45.57,78913.94,0.0,-0.93474,9e-05,3.77868]
[1776886503862,45.57,78905.11,0.0,-0.93557,9e-05,3.74108]
[1776886504934,45.57,78873.53,0.0,-0.93845,9e-05,3.60845]
[1776886505877,45.57,78873.52,0.0,-0.93845,9e-05,3.6086]
[1776886510911,45.58,78880.71,0.0,-0.93778,9e-05,3.63964]
[1776886515949,45.59,78876.97,0.0,-0.9381,9e-05,3.62496]
[1776886520983,45.59,78866.73,0.0,-0.93899,9e-05,3.5834]
[1776886521991,45.59,78867.08,0.0,-0.93896,9e-05,3.5851]
[1776886522998,45.59,78873.36,0.0,-0.93839,9e-05,3.6114]
[1776886524008,45.59,78879.85,0.0,-0.9378,9e-05,3.63865]
[1776886525012,45.6,78871.97,0.0,-0.93851,9e-05,3.606]
[1776886526019,45.6,78853.2,0.0,-0.94017,9e-05,3.52875]
[1776886527025,45.6,78851.29,0.0,-0.94033,9e-05,3.52125]
[1776886530047,45.6,78842.07,0.0,-0.94111,9e-05,3.48462]
[1776886532060,45.61,78840.84,0.0,-0.94132,9e-05,3.47228]
[1776886537095,45.62,78841.37,0.0,-0.94124,9e-05,3.47637]
[1776886542130,45.63,78837.74,0.0,-0.94151,9e-05,3.46355]
[1776886545217,45.63,78842.97,0.0,-0.94103,9e-05,3.48592]
[1776886549183,45.64,78850.84,0.0,-0.94032,9e-05,3.51941]
[1776886550191,45.64,78856.02,0.0,-0.93985,9e-05,3.54093]
[1776886551197,45.64,78851.68,0.0,-0.94023,9e-05,3.52339]
[1776886552204,45.65,78846.57,0.0,-0.94067,9e-05,3.50278]
[1776886553210,45.65,78848.4,0.0,-0.9405,9e-05,3.51057]
[1776886555229,45.65,78829.83,0.0,-0.9421,9e-05,3.4358]
[1776886556232,45.65,78820.96,0.0,-0.94284,8e-05,3.40055]
[1776886557239,45.66,78822.94,0.0,-0.94266,8e-05,3.40897]
[1776886562274,45.67,78823.83,0.0,-0.94255,9e-05,3.41437]
[1776886564288,45.67,78817.28,0.0,-0.94309,8e-05,3.38858]
[1776886568316,45.67,78825.13,0.0,-0.94241,9e-05,3.42106]
[1776886570330,45.68,78820.32,0.0,-0.9428,8e-05,3.40263]
[1776886571339,45.68,78814.33,0.0,-0.94329,8e-05,3.37915]
[1776886572343,45.68,78813.99,0.0,-0.94331,8e-05,3.37831]
[1776886577379,45.7,78816.97,0.0,-0.943,8e-05,3.39278]
[1776886582414,45.71,78814.17,0.0,-0.94319,8e-05,3.38407]
[1776886583421,45.71,78799.2,0.0,-0.94442,8e-05,3.32523]
[1776886584429,45.71,78792.86,0.0,-0.94494,8e-05,3.3004]
[1776886586442,45.72,78781.28,0.0,-0.94588,8e-05,3.25544]
[1776886587511,45.72,78774.49,0.0,-0.94643,8e-05,3.22892]
[1776886591477,45.71,78779.2,0.0,-0.94618,8e-05,3.23891]
[1776886593491,45.71,78785.64,0.0,-0.94566,8e-05,3.26389]
[1776886594561,45.71,78791.67,0.0,-0.94518,8e-05,3.28716]
[1776886600540,45.73,78795.8,0.0,-0.94477,8e-05,3.30639]
[1776886603561,45.74,78801.21,0.0,-0.94429,8e-05,3.32956]
[1776886607652,45.75,78806.42,0.0,-0.9438,8e-05,3.35249]
[1776886613631,45.77,78798.68,0.0,-0.94438,8e-05,3.32524]
[1776886618667,45.82,78784.87,0.0,-0.94531,8e-05,3.28042]
[1776886623705,45.86,78781.17,0.0,-0.94546,8e-05,3.27314]
[1776886628735,45.86,78782.85,0.0,-0.9453,8e-05,3.28073]
[1776886630750,45.86,78786.07,0.0,-0.94503,8e-05,3.29369]
[1776886635785,45.88,78790.38,0.0,-0.94461,8e-05,3.3137]
[1776886639931,45.89,78796.91,0.0,-0.94402,8e-05,3.34184]
[1776886642835,45.9,78804.38,0.0,-0.94336,8e-05,3.37316]
[1776886644848,45.91,78813.01,0.0,-0.94261,8e-05,3.40859]
[1776886647869,45.92,78814.25,0.0,-0.94248,8e-05,3.41499]
[1776886652904,45.93,78815.0,0.0,-0.94249,8e-05,3.4123]
[1776886656932,45.94,78822.21,0.0,-0.94183,9e-05,3.4431]
[1776886661971,45.95,78822.83,0.0,-0.94173,9e-05,3.44774]
[1776886662975,45.95,78832.45,0.0,-0.9409,9e-05,3.48696]
[1776886663981,45.96,78841.59,0.0,-0.94009,9e-05,3.52442]
[1776886664988,45.96,78841.55,0.0,-0.94009,9e-05,3.52456]
[1776886670024,45.96,78841.33,0.0,-0.94008,9e-05,3.52515]
[1776886671162,45.97,78847.22,0.0,-0.93956,9e-05,3.54947]
[1776886673044,45.97,78850.67,0.0,-0.93924,9e-05,3.56413]
[1776886675060,45.97,78856.47,0.0,-0.93872,9e-05,3.58838]
[1776886680101,45.98,78859.55,0.0,-0.93842,9e-05,3.60197]
[1776886682107,45.98,78854.31,0.0,-0.93888,9e-05,3.58075]
[1776886684122,45.98,78849.29,0.0,-0.93932,9e-05,3.56058]
[1776886689156,45.99,78848.85,0.0,-0.93933,9e-05,3.5599]
[1776886692181,45.99,78855.63,0.0,-0.93872,9e-05,3.58834]
[1776886694195,45.99,78859.8,0.0,-0.93834,9e-05,3.60584]
[1776886699230,46.0,78856.55,0.0,-0.93861,9e-05,3.59325]
[1776886704265,46.0,78856.31,0.0,-0.93861,9e-05,3.59306]
[1776886709300,46.0,78846.99,0.0,-0.93942,9e-05,3.55564]
[1776886710307,46.01,78845.26,0.0,-0.93957,9e-05,3.54878]
[1776886713328,46.01,78848.66,0.0,-0.93938,9e-05,3.55511]
[1776886718363,46.01,78846.78,0.0,-0.93952,9e-05,3.54848]
[1776886723398,46.02,78851.42,0.0,-0.93909,9e-05,3.5685]
[1776886725412,46.02,78857.3,0.0,-0.93856,9e-05,3.59304]
[1776886727425,46.02,78867.74,0.0,-0.93762,9e-05,3.63644]
[1776886728441,46.02,78870.2,0.0,-0.9374,9e-05,3.64673]
[1776886733469,46.03,78870.61,0.0,-0.93735,9e-05,3.64884]
[1776886738503,46.03,78869.95,0.0,-0.9374,9e-05,3.64657]
[1776886743538,46.03,78869.14,0.0,-0.93746,9e-05,3.64371]
[1776886748572,46.03,78876.89,0.0,-0.93675,9e-05,3.67649]
[1776886754615,46.04,78876.24,0.0,-0.9368,9e-05,3.67418]
[1776886760657,46.04,78875.1,0.0,-0.93689,9e-05,3.66986]
[1776886765692,46.04,78875.18,0.0,-0.93688,9e-05,3.67056]
[1776886770727,46.04,78875.05,0.0,-0.93688,9e-05,3.67038]
[1776886775763,46.04,78874.65,0.0,-0.93704,9e-05,3.66082]
[1776886780797,46.05,78876.35,0.0,-0.93687,9e-05,3.66832]
[1776886785832,46.05,78875.02,0.0,-0.93698,9e-05,3.6632]
[1776886790867,46.05,78873.18,0.0,-0.93714,9e-05,3.65603]
[1776886796041,46.05,78873.58,0.0,-0.93709,9e-05,3.65819]
[1776886800937,46.06,78867.6,0.0,-0.93762,9e-05,3.63395]
[1776886802951,46.06,78858.03,0.0,-0.93847,9e-05,3.59473]
[1776886803959,46.06,78843.86,0.0,-0.93972,9e-05,3.53692]
[1776886804968,46.06,78843.89,0.0,-0.93971,9e-05,3.53733]
[1776886810019,46.07,78844.76,0.0,-0.93961,9e-05,3.54226]
[1776886815038,46.08,78842.22,0.0,-0.9398,9e-05,3.53323]
[1776886820073,46.08,78840.17,0.0,-0.93995,9e-05,3.52621]
[1776886825112,46.09,78838.07,0.0,-0.94011,9e-05,3.51898]
[1776886826253,46.09,78826.87,0.0,-0.94107,9e-05,3.47394]
[1776886828129,46.09,78822.55,0.0,-0.94143,9e-05,3.45716]
[1776886831152,46.1,78826.79,0.0,-0.94117,9e-05,3.46712]
[1776886834172,46.11,78829.13,0.0,-0.94095,9e-05,3.47754]
[1776886839209,46.11,78831.49,0.0,-0.94071,9e-05,3.48862]
[1776886844243,46.12,78831.34,0.0,-0.94069,9e-05,3.4895]
[1776886849279,46.13,78831.24,0.0,-0.94067,9e-05,3.49054]
[1776886854313,46.14,78832.97,0.0,-0.94049,9e-05,3.49891]
[1776886859349,46.14,78833.53,0.0,-0.94041,9e-05,3.50249]
[1776886860355,46.15,78839.45,0.0,-0.93989,9e-05,3.52675]
[1776886861362,46.15,78843.61,0.0,-0.93952,9e-05,3.54388]
[1776886865404,46.15,78837.84,0.0,-0.94001,9e-05,3.52119]
[1776886867408,46.15,78835.59,0.0,-0.94019,9e-05,3.51255]
[1776886871436,46.16,78843.39,0.0,-0.93949,9e-05,3.54516]
[1776886872443,46.16,78845.4,0.0,-0.93931,9e-05,3.55354]
[1776886877483,46.16,78846.74,0.0,-0.93917,9e-05,3.55985]
[1776886882519,46.17,78846.92,0.0,-0.93914,9e-05,3.56146]
[1776886885540,46.17,78841.39,0.0,-0.93961,9e-05,3.53956]
[1776886886674,46.17,78847.63,0.0,-0.93906,9e-05,3.56523]
[1776886893594,46.18,78844.34,0.0,-0.93944,9e-05,3.54513]
[1776886898629,46.19,78848.07,0.0,-0.93908,9e-05,3.5616]
[1776886903664,46.19,78853.57,0.0,-0.93857,9e-05,3.58535]
[1776886904672,46.2,78854.09,0.0,-0.93852,9e-05,3.58769]
[1776886909707,46.2,78851.8,0.0,-0.93869,9e-05,3.57947]
[1776886911729,46.2,78845.61,0.0,-0.93924,9e-05,3.55438]
[1776886912730,46.2,78837.53,0.0,-0.93994,9e-05,3.52175]
[1776886913737,46.21,78836.48,0.0,-0.94002,9e-05,3.51806]
[1776886918773,46.21,78832.98,0.0,-0.9403,9e-05,3.50506]
[1776886920792,46.22,78839.88,0.0,-0.93968,9e-05,3.53386]
[1776886921794,46.22,78829.05,0.0,-0.94062,9e-05,3.49035]
[1776886923810,46.22,78820.81,0.0,-0.94131,9e-05,3.45793]
[1776886928843,46.23,78819.66,0.0,-0.94137,9e-05,3.4552]
[1776886931865,46.24,78826.26,0.0,-0.94078,9e-05,3.48278]
[1776886935893,46.25,78832.39,0.0,-0.94022,9e-05,3.50873]
[1776886937032,46.25,78838.09,0.0,-0.93972,9e-05,3.53209]
[1776886939921,46.25,78843.19,0.0,-0.93925,9e-05,3.55351]
[1776886941936,46.25,78848.31,0.0,-0.93879,9e-05,3.57474]
[1776886947101,46.26,78851.49,0.0,-0.9385,9e-05,3.58855]
[1776886954020,46.26,78853.42,0.0,-0.93843,9e-05,3.58915]
[1776886959058,46.27,78850.12,0.0,-0.93871,9e-05,3.57649]
[1776886964094,46.27,78847.57,0.0,-0.93891,9e-05,3.56694]
[1776886967241,46.28,78840.38,0.0,-0.93953,9e-05,3.53825]
[1776886973155,46.28,78840.27,0.0,-0.93951,9e-05,3.53914]
[1776886977311,46.29,78833.22,0.0,-0.94011,9e-05,3.51157]
[1776886980208,46.29,78832.15,0.0,-0.94018,9e-05,3.50813]
[1776886985244,46.3,78832.51,0.0,-0.94012,9e-05,3.51117]
[1776886990277,46.31,78835.08,0.0,-0.93986,9e-05,3.52313]
[1776886994306,46.32,78842.31,0.0,-0.9392,9e-05,3.55368]
[1776886997451,46.32,78841.75,0.0,-0.93923,9e-05,3.55219]
[1776887004377,46.33,78839.71,0.0,-0.93937,9e-05,3.54569]
[1776887009414,46.33,78837.54,0.0,-0.93954,9e-05,3.53773]
[1776887014447,46.34,78845.69,0.0,-0.93894,9e-05,3.56317]
[1776887015454,46.34,78849.65,0.0,-0.93859,9e-05,3.57939]
[1776887019481,46.34,78848.3,0.0,-0.9387,9e-05,3.57399]
[1776887024517,46.34,78846.2,0.0,-0.93889,9e-05,3.56555]
[1776887029552,46.34,78842.37,0.0,-0.93922,9e-05,3.55011]
[1776887034589,46.34,78840.14,0.0,-0.93942,9e-05,3.5412]
[1776887035594,46.34,78833.07,0.0,-0.94003,9e-05,3.5126]
[1776887036609,46.34,78831.82,0.0,-0.94014,9e-05,3.50762]
[1776887041635,46.34,78841.02,0.0,-0.93933,9e-05,3.54521]
[1776887043650,46.34,78840.99,0.0,-0.93933,9e-05,3.54512]
[1776887048685,46.34,78843.49,0.0,-0.93911,9e-05,3.55528]
[1776887051710,46.34,78837.85,0.0,-0.93961,9e-05,3.53238]
[1776887056746,46.34,78837.36,0.0,-0.93965,9e-05,3.53045]
[1776887059766,46.34,78844.43,0.0,-0.93903,9e-05,3.5592]
[1776887060773,46.34,78850.32,0.0,-0.9385,9e-05,3.58319]
[1776887062786,46.34,78852.15,0.0,-0.93835,9e-05,3.59053]
[1776887067942,46.34,78855.15,0.0,-0.93809,9e-05,3.60238]
[1776887072857,46.34,78839.66,0.0,-0.93959,9e-05,3.53065]
[1776887073864,46.34,78838.85,0.0,-0.93966,9e-05,3.52741]
[1776887078899,46.34,78840.17,0.0,-0.93954,9e-05,3.533]
[1776887083934,46.34,78840.68,0.0,-0.93949,9e-05,3.53525]
[1776887089977,46.34,78840.5,0.0,-0.9395,9e-05,3.53474]
[1776887095019,46.34,78841.14,0.0,-0.93945,9e-05,3.53747]
[1776887100054,46.34,78840.79,0.0,-0.93947,9e-05,3.53616]
[1776887105080,46.34,78839.05,0.0,-0.93962,9e-05,3.52923]
[1776887107095,46.35,78833.03,0.0,-0.94015,9e-05,3.50501]
[1776887111123,46.35,78839.1,0.0,-0.93961,9e-05,3.52981]
[1776887114144,46.35,78834.57,0.0,-0.94,9e-05,3.51168]
[1776887115151,46.35,78827.16,0.0,-0.94064,9e-05,3.48196]
[1776887121193,46.35,78825.28,0.0,-0.94078,9e-05,3.47537]
[1776887126227,46.36,78826.92,0.0,-0.94063,9e-05,3.48274]
[1776887131263,46.36,78813.75,0.0,-0.94187,9e-05,3.42226]
[1776887136299,46.35,78813.35,0.0,-0.94193,9e-05,3.41954]
[1776887141335,46.36,78816.89,0.0,-0.9416,9e-05,3.43483]
[1776887146368,46.37,78819.55,0.0,-0.94135,9e-05,3.44658]
[1776887151404,46.37,78817.86,0.0,-0.94147,9e-05,3.44094]
[1776887156439,46.38,78823.65,0.0,-0.94095,9e-05,3.46522]
[1776887158581,46.38,78826.1,0.0,-0.94073,9e-05,3.47541]
[1776887164495,46.38,78827.51,0.0,-0.9406,9e-05,3.48139]
[1776887168651,46.39,78813.46,0.0,-0.9418,9e-05,3.42581]
[1776887170540,46.39,78813.19,0.0,-0.94181,9e-05,3.42518]
[1776887175574,46.39,78815.66,0.0,-0.94159,9e-05,3.43556]
[1776887177587,46.39,78819.58,0.0,-0.94125,9e-05,3.45119]
[1776887180609,46.39,78825.61,0.0,-0.94073,9e-05,3.4757]
[1776887184637,46.4,78826.6,0.0,-0.94063,9e-05,3.48032]
[1776887186650,46.4,78820.53,0.0,-0.94114,9e-05,3.45633]
[1776887191686,46.4,78818.83,0.0,-0.9414,9e-05,3.4419]
[1776887196722,46.4,78819.51,0.0,-0.94134,9e-05,3.44457]
[1776887201758,46.39,78822.49,0.0,-0.94112,9e-05,3.45525]
[1776887202763,46.39,78813.04,0.0,-0.94193,9e-05,3.41731]
[1776887203769,46.39,78803.34,0.0,-0.94275,8e-05,3.37868]
[1776887204777,46.39,78802.47,0.0,-0.94283,8e-05,3.37511]
[1776887207800,46.39,78808.4,0.0,-0.94235,8e-05,3.39768]
[1776887208933,46.38,78814.39,0.0,-0.94185,9e-05,3.42107]
[1776887210842,46.38,78814.88,0.0,-0.94183,9e-05,3.42217]
[1776887214871,46.37,78821.01,0.0,-0.94134,9e-05,3.44485]
[1776887219904,46.36,78821.3,0.0,-0.94137,9e-05,3.4436]
[1776887224939,46.34,78823.45,0.0,-0.94124,9e-05,3.44978]
[1776887226954,46.34,78826.36,0.0,-0.94101,9e-05,3.46042]
[1776887231990,46.32,78823.49,0.0,-0.94131,9e-05,3.44634]
[1776887237025,46.32,78824.48,0.0,-0.94123,9e-05,3.4501]
[1776887243073,46.32,78825.0,0.0,-0.94119,9e-05,3.45208]
[1776887246089,46.32,78833.75,0.0,-0.94042,9e-05,3.48758]
[1776887247097,46.32,78849.37,0.0,-0.93905,9e-05,3.55097]
[1776887248103,46.32,78849.12,0.0,-0.93907,9e-05,3.54997]
[1776887251125,46.33,78854.96,0.0,-0.93868,9e-05,3.56551]
[1776887257166,46.32,78857.49,0.0,-0.93846,9e-05,3.5758]
[1776887259285,46.32,78871.39,0.0,-0.93721,9e-05,3.63276]
[1776887265223,46.32,78878.58,0.0,-0.93658,9e-05,3.66188]
[1776887270259,46.32,78876.7,0.0,-0.93676,9e-05,3.65346]
[1776887272273,46.32,78871.22,0.0,-0.93726,9e-05,3.63062]
[1776887277308,46.31,78873.24,0.0,-0.93709,9e-05,3.63849]
[1776887282344,46.31,78873.18,0.0,-0.9371,9e-05,3.6378]
[1776887287379,46.31,78874.8,0.0,-0.93697,9e-05,3.64402]
[1776887292414,46.31,78873.14,0.0,-0.93713,9e-05,3.63673]
[1776887297449,46.3,78865.8,0.0,-0.9378,9e-05,3.60618]
[1776887302483,46.3,78860.08,0.0,-0.93831,9e-05,3.58266]
[1776887304498,46.31,78852.3,0.0,-0.939,9e-05,3.55095]
[1776887309534,46.31,78854.53,0.0,-0.9388,9e-05,3.5603]
[1776887314567,46.31,78851.17,0.0,-0.93922,9e-05,3.53859]
[1776887319707,46.31,78850.9,0.0,-0.93923,9e-05,3.53794]
[1776887328666,46.31,78851.93,0.0,-0.93912,9e-05,3.54295]
[1776887333701,46.32,78852.64,0.0,-0.93905,9e-05,3.54626]
[1776887339744,46.32,78850.64,0.0,-0.93922,9e-05,3.5386]
[1776887344778,46.32,78848.62,0.0,-0.93939,9e-05,3.53078]
[1776887349918,46.32,78852.26,0.0,-0.93906,9e-05,3.54606]
[1776887357883,46.33,78851.12,0.0,-0.93914,9e-05,3.54208]
[1776887359883,46.33,78835.02,0.0,-0.94055,9e-05,3.47687]
[1776887360892,46.33,78835.15,0.0,-0.94054,9e-05,3.47735]
[1776887365925,46.33,78835.31,0.0,-0.94051,9e-05,3.47881]
[1776887369964,46.33,78842.99,0.0,-0.93983,9e-05,3.51031]
[1776887370961,46.34,78851.0,0.0,-0.93912,9e-05,3.54295]
[1776887371969,46.34,78866.48,0.0,-0.93787,9e-05,3.5981]
[1776887372976,46.34,78869.74,0.0,-0.93758,9e-05,3.61147]
[1776887375997,46.34,78873.07,0.0,-0.93728,9e-05,3.62506]
[1776887381034,46.33,78877.56,0.0,-0.93688,9e-05,3.64327]
[1776887386070,46.33,78874.04,0.0,-0.93721,9e-05,3.62836]
[1776887391104,46.33,78875.42,0.0,-0.93709,9e-05,3.63373]
[1776887396139,46.33,78879.3,0.0,-0.93674,9e-05,3.64935]
[1776887401200,46.33,78881.92,0.0,-0.93651,9e-05,3.65976]
[1776887402197,46.32,78898.97,0.0,-0.93494,9e-05,3.73075]
[1776887403210,46.32,78869.34,0.0,-0.93766,9e-05,3.60768]
[1776887404212,46.32,78841.01,0.0,-0.94018,9e-05,3.49196]
[1776887405220,46.32,78840.95,0.0,-0.94018,9e-05,3.49185]
[1776887406227,46.32,78846.47,0.0,-0.9397,9e-05,3.51385]
[1776887407234,46.32,78847.62,0.0,-0.9396,9e-05,3.51861]
[1776887410378,46.32,78853.08,0.0,-0.93913,9e-05,3.5404]
[1776887416297,46.32,78851.54,0.0,-0.93927,9e-05,3.53378]
[1776887418312,46.32,78844.96,0.0,-0.93985,9e-05,3.50723]
[1776887422340,46.32,78842.55,0.0,-0.94005,9e-05,3.49791]
[1776887427374,46.32,78847.49,0.0,-0.9396,9e-05,3.51852]
[1776887428382,46.33,78837.87,0.0,-0.94044,9e-05,3.47975]
[1776887429389,46.33,78836.02,0.0,-0.9406,9e-05,3.47248]
[1776887431402,46.33,78840.46,0.0,-0.94033,9e-05,3.48248]
[1776887436438,46.33,78841.17,0.0,-0.94025,9e-05,3.48616]
[1776887441473,46.34,78838.92,0.0,-0.94043,9e-05,3.47793]
[1776887445504,46.34,78826.6,0.0,-0.94148,9e-05,3.42919]
[1776887446513,46.34,78825.56,0.0,-0.94157,9e-05,3.42528]
[1776887448525,46.35,78831.38,0.0,-0.94105,9e-05,3.44904]
[1776887453559,46.35,78828.66,0.0,-0.94126,9e-05,3.43929]
[1776887458600,46.36,78833.02,0.0,-0.94086,9e-05,3.45786]
[1776887459603,46.36,78850.69,0.0,-0.93931,9e-05,3.52939]
[1776887460611,46.36,78854.61,0.0,-0.93897,9e-05,3.54542]
[1776887462624,46.36,78855.59,0.0,-0.93888,9e-05,3.54953]
[1776887466651,46.36,78845.44,0.0,-0.93977,9e-05,3.50857]
[1776887467762,46.36,78844.27,0.0,-0.93987,9e-05,3.50396]
[1776887470682,46.36,78838.12,0.0,-0.94039,9e-05,3.47955]
[1776887471688,46.36,78835.36,0.0,-0.94063,9e-05,3.46862]
[1776887474709,46.37,78843.48,0.0,-0.93991,9e-05,3.50195]
[1776887475715,46.37,78846.72,0.0,-0.93962,9e-05,3.51521]
[1776887478739,46.37,78845.12,0.0,-0.93975,9e-05,3.50908]
[1776887480750,46.37,78839.04,0.0,-0.94028,9e-05,3.48481]
[1776887485784,46.38,78839.25,0.0,-0.94024,9e-05,3.48651]
[1776887490821,46.38,78844.87,0.0,-0.93973,9e-05,3.51003]
[1776887492834,46.38,78848.46,0.0,-0.93954,9e-05,3.51655]
[1776887497977,46.39,78851.4,0.0,-0.93927,9e-05,3.52911]
[1776887499883,46.39,78856.53,0.0,-0.93881,9e-05,3.5502]
[1776887500890,46.39,78857.27,0.0,-0.93874,9e-05,3.55328]
[1776887503916,46.39,78847.67,0.0,-0.93959,9e-05,3.51448]
[1776887505926,46.39,78848.22,0.0,-0.93953,9e-05,3.51694]
[1776887506933,46.39,78842.46,0.0,-0.94004,9e-05,3.49377]
[1776887508050,46.39,78840.31,0.0,-0.94022,9e-05,3.48543]
[1776887512975,46.39,78833.06,0.0,-0.94085,9e-05,3.45628]
[1776887518120,46.39,78833.94,0.0,-0.94076,9e-05,3.46016]
[1776887524054,46.4,78837.25,0.0,-0.94045,9e-05,3.47472]
[1776887526067,46.4,78832.0,0.0,-0.94089,9e-05,3.45406]
[1776887531101,46.41,78831.36,0.0,-0.94093,9e-05,3.45254]
[1776887532107,46.41,78820.49,0.0,-0.94187,9e-05,3.40891]
[1776887533116,46.41,78815.18,0.0,-0.94232,8e-05,3.38765]
[1776887534121,46.4,78814.8,0.0,-0.94236,8e-05,3.38577]
[1776887539157,46.39,78814.85,0.0,-0.9424,8e-05,3.3841]
[1776887544193,46.39,78814.87,0.0,-0.94243,8e-05,3.38274]
[1776887549228,46.38,78814.69,0.0,-0.94248,8e-05,3.38013]
[1776887555279,46.36,78814.33,0.0,-0.94269,8e-05,3.36843]
[1776887560305,46.36,78815.96,0.0,-0.94259,8e-05,3.37312]
[1776887564333,46.35,78791.55,0.0,-0.94465,8e-05,3.276]
[1776887565341,46.35,78777.45,0.0,-0.94581,8e-05,3.22125]
[1776887566347,46.35,78780.11,0.0,-0.9456,8e-05,3.23138]
[1776887569368,46.34,78784.81,0.0,-0.94522,8e-05,3.24914]
[1776887572389,46.34,78786.88,0.0,-0.94506,8e-05,3.25665]
[1776887575411,46.34,78781.2,0.0,-0.94554,8e-05,3.23419]
[1776887577424,46.34,78777.56,0.0,-0.94584,8e-05,3.21993]
[1776887581451,46.33,78782.85,0.0,-0.94542,8e-05,3.23983]
[1776887586488,46.33,78777.07,0.0,-0.9459,8e-05,3.21687]
[1776887591522,46.33,78783.4,0.0,-0.9454,8e-05,3.24074]
[1776887593536,46.33,78789.62,0.0,-0.9449,8e-05,3.26453]
[1776887598711,46.32,78788.3,0.0,-0.94502,8e-05,3.25853]
[1776887604613,46.32,78785.94,0.0,-0.94524,8e-05,3.24835]
[1776887609648,46.31,78786.16,0.0,-0.94524,8e-05,3.24837]
[1776887611665,46.31,78790.78,0.0,-0.94499,8e-05,3.25792]
[1776887613678,46.31,78794.67,0.0,-0.94468,8e-05,3.27263]
[1776887617707,46.3,78799.12,0.0,-0.94433,8e-05,3.2891]
[1776887621734,46.3,78791.93,0.0,-0.94494,8e-05,3.26017]
[1776887622742,46.3,78789.09,0.0,-0.94518,8e-05,3.24895]
[1776887627777,46.29,78791.52,0.0,-0.945,8e-05,3.25745]
[1776887631805,46.29,78803.9,0.0,-0.944,8e-05,3.30492]
[1776887632813,46.29,78808.73,0.0,-0.94359,8e-05,3.32406]
[1776887634826,46.29,78810.54,0.0,-0.94344,8e-05,3.33103]
[1776887639861,46.29,78813.69,0.0,-0.94318,8e-05,3.34326]
[1776887642883,46.29,78822.87,0.0,-0.94239,9e-05,3.38001]
[1776887643889,46.29,78824.73,0.0,-0.94223,9e-05,3.38749]
[1776887646910,46.29,78831.65,0.0,-0.94163,9e-05,3.41529]
[1776887647917,46.29,78846.57,0.0,-0.94034,9e-05,3.47522]
[1776887649061,46.29,78853.92,0.0,-0.9397,9e-05,3.50488]
[1776887650941,46.29,78858.28,0.0,-0.93931,9e-05,3.52277]
[1776887655973,46.3,78856.94,0.0,-0.9394,9e-05,3.51846]
[1776887661008,46.3,78857.0,0.0,-0.93937,9e-05,3.51983]
[1776887666042,46.31,78854.41,0.0,-0.93957,9e-05,3.51045]
[1776887671078,46.31,78862.2,0.0,-0.93899,9e-05,3.53492]
[1776887675106,46.32,78864.32,0.0,-0.93879,9e-05,3.544]
[1776887677120,46.32,78870.38,0.0,-0.93825,9e-05,3.56895]
[1776887678126,46.32,78875.8,0.0,-0.93775,9e-05,3.59133]
[1776887679272,46.32,78877.73,0.0,-0.93758,9e-05,3.59946]
[1776887685176,46.32,78876.05,0.0,-0.93772,9e-05,3.59303]
[1776887690211,46.32,78876.41,0.0,-0.93767,9e-05,3.59495]
[1776887695247,46.33,78875.73,0.0,-0.93773,9e-05,3.59254]
[1776887700290,46.33,78875.87,0.0,-0.93771,9e-05,3.59348]
[1776887702309,46.33,78866.72,0.0,-0.93853,9e-05,3.55611]
[1776887703307,46.33,78851.32,0.0,-0.93989,9e-05,3.49361]
[1776887704314,46.33,78850.47,0.0,-0.93996,9e-05,3.4904]
[1776887706334,46.33,78839.4,0.0,-0.94092,9e-05,3.44591]
[1776887707335,46.33,78840.67,0.0,-0.94081,9e-05,3.45095]
[1776887709349,46.33,78830.98,0.0,-0.94166,9e-05,3.41158]
[1776887710358,46.33,78828.16,0.0,-0.94192,9e-05,3.39988]
[1776887712370,46.32,78835.51,0.0,-0.9413,9e-05,3.42832]
[1776887716400,46.32,78830.09,0.0,-0.94177,9e-05,3.40649]
[1776887718412,46.32,78836.29,0.0,-0.94122,9e-05,3.43202]
[1776887719557,46.33,78844.63,0.0,-0.94049,9e-05,3.46586]
[1776887721432,46.33,78849.35,0.0,-0.94006,9e-05,3.48553]
[1776887726468,46.34,78849.21,0.0,-0.94005,9e-05,3.48629]
[1776887729628,46.34,78856.11,0.0,-0.93942,9e-05,3.515]
[1776887731503,46.34,78858.07,0.0,-0.93937,9e-05,3.51509]
[1776887734525,46.35,78868.72,0.0,-0.93841,9e-05,3.55914]
[1776887735530,46.35,78870.25,0.0,-0.93827,9e-05,3.56555]
[1776887737545,46.35,78877.49,0.0,-0.93761,9e-05,3.5955]
[1776887742584,46.35,78877.61,0.0,-0.93759,9e-05,3.59641]
[1776887747615,46.35,78878.05,0.0,-0.93754,9e-05,3.59866]
[1776887752649,46.36,78880.15,0.0,-0.93734,9e-05,3.60763]
[1776887757686,46.36,78875.73,0.0,-0.93774,9e-05,3.58969]
[1776887759840,46.36,78871.3,0.0,-0.93813,9e-05,3.57169]
[1776887763727,46.36,78884.49,0.0,-0.93693,9e-05,3.62631]
[1776887764734,46.36,78887.03,0.0,-0.9367,9e-05,3.63682]
[1776887769910,46.36,78885.31,0.0,-0.93685,9e-05,3.62971]
[1776887775811,46.36,78883.0,0.0,-0.93706,9e-05,3.62014]
[1776887780845,46.36,78886.4,0.0,-0.93675,9e-05,3.63415]
[1776887785884,46.36,78886.24,0.0,-0.93677,9e-05,3.63338]
[1776887788903,46.36,78897.9,0.0,-0.9357,9e-05,3.68171]
[1776887790055,46.36,78904.36,0.0,-0.9351,9e-05,3.7086]
[1776887790918,46.36,78904.54,0.0,-0.93509,9e-05,3.70921]
[1776887794946,46.35,78898.29,0.0,-0.93581,9e-05,3.67415]
[1776887800124,46.35,78901.51,0.0,-0.93552,9e-05,3.68718]
[1776887806023,46.35,78902.19,0.0,-0.93547,9e-05,3.68949]
[1776887811060,46.35,78905.06,0.0,-0.93522,9e-05,3.70099]
[1776887814078,46.35,78911.35,0.0,-0.93464,9e-05,3.727]
[1776887815086,46.34,78920.88,0.0,-0.93374,9e-05,3.767]
[1776887816093,46.34,78919.59,0.0,-0.93387,9e-05,3.76134]
[1776887821128,46.34,78923.54,0.0,-0.93352,0.0001,3.77697]
[1776887824148,46.33,78929.49,0.0,-0.93297,0.0001,3.80146]
[1776887826163,46.33,78937.74,0.0,-0.93218,0.0001,3.83606]
[1776887827169,46.33,78943.49,0.0,-0.93163,0.0001,3.86033]
[1776887828177,46.33,78942.15,0.0,-0.93177,0.0001,3.85423]
[1776887833212,46.32,78943.58,0.0,-0.93167,0.0001,3.8586]
[1776887838248,46.31,78941.89,0.0,-0.93188,0.0001,3.84961]
[1776887843282,46.3,78939.49,0.0,-0.93215,0.0001,3.83765]
[1776887844289,46.3,78933.65,0.0,-0.93272,0.0001,3.81241]
[1776887845298,46.3,78929.39,0.0,-0.93314,0.0001,3.794]
[1776887848317,46.29,78925.49,0.0,-0.93353,0.0001,3.77649]
[1776887850474,46.29,78937.63,0.0,-0.93238,0.0001,3.82765]
[1776887851338,46.29,78937.63,0.0,-0.93252,0.0001,3.81872]
[1776887852345,46.28,78945.57,0.0,-0.93176,0.0001,3.85231]
[1776887857380,46.27,78950.85,0.0,-0.93129,0.0001,3.87315]
[1776887862414,46.27,78950.08,0.0,-0.9314,0.0001,3.86806]
[1776887867450,46.26,78952.61,0.0,-0.9312,0.0001,3.87714]
[1776887870470,46.25,78946.95,0.0,-0.93177,0.0001,3.85174]
[1776887873493,46.24,78939.9,0.0,-0.93248,0.0001,3.82056]
[1776887874499,46.24,78931.83,0.0,-0.93326,0.0001,3.78589]
[1776887875505,46.24,78928.7,0.0,-0.93357,0.0001,3.77237]
[1776887880541,46.24,78929.67,0.0,-0.9335,0.0001,3.77536]
[1776887884571,46.23,78925.67,0.0,-0.9339,9e-05,3.75761]
[1776887886584,46.23,78937.79,0.0,-0.93275,0.0001,3.8087]
[1776887887591,46.23,78940.08,0.0,-0.93253,0.0001,3.8182]
[1776887888599,46.23,78932.71,0.0,-0.93325,0.0001,3.78653]
[1776887889604,46.22,78925.26,0.0,-0.93396,9e-05,3.75471]
[1776887890759,46.22,78919.26,0.0,-0.93454,9e-05,3.7292]
[1776887891619,46.22,78919.26,0.0,-0.93454,9e-05,3.72906]
[1776887896656,46.22,78916.98,0.0,-0.93477,9e-05,3.71875]
[1776887901689,46.22,78917.65,0.0,-0.93472,9e-05,3.72093]
[1776887906723,46.21,78914.91,0.0,-0.93499,9e-05,3.70885]
[1776887908737,46.21,78925.81,0.0,-0.93397,9e-05,3.7546]
[1776887909744,46.21,78928.36,0.0,-0.93373,0.0001,3.76522]
[1776887914779,46.21,78929.47,0.0,-0.93378,0.0001,3.7604]
[1776887919815,46.2,78926.42,0.0,-0.93409,9e-05,3.74661]
[1776887922836,46.2,78917.26,0.0,-0.93497,9e-05,3.70755]
[1776887923843,46.2,78917.12,0.0,-0.93498,9e-05,3.70686]
[1776887928915,46.19,78919.21,0.0,-0.9348,9e-05,3.71505]
[1776887933950,46.19,78919.22,0.0,-0.93481,9e-05,3.71433]
[1776887938985,46.19,78916.5,0.0,-0.93508,9e-05,3.7024]
[1776887939992,46.19,78910.63,0.0,-0.93563,9e-05,3.67773]
[1776887941111,46.19,78915.89,0.0,-0.93514,9e-05,3.69973]
[1776887943013,46.19,78916.76,0.0,-0.93506,9e-05,3.70319]
[1776887945030,46.19,78922.01,0.0,-0.93458,9e-05,3.72506]
[1776887947041,46.18,78914.91,0.0,-0.93525,9e-05,3.69501]
[1776887952078,46.18,78917.08,0.0,-0.93505,9e-05,3.70365]
[1776887957112,46.18,78918.31,0.0,-0.93495,9e-05,3.70826]
[1776887958118,46.18,78908.11,0.0,-0.93591,9e-05,3.66547]
[1776887959125,46.18,78896.77,0.0,-0.93695,9e-05,3.6183]
[1776887964160,46.18,78897.83,0.0,-0.93685,9e-05,3.62287]
[1776887967185,46.18,78889.73,0.0,-0.93759,9e-05,3.58956]
[1776887971325,46.18,78883.37,0.0,-0.93828,9e-05,3.55548]
[1776887973229,46.19,78878.02,0.0,-0.93876,9e-05,3.5339]
[1776887975242,46.19,78870.79,0.0,-0.93939,9e-05,3.50486]
[1776887977258,46.19,78862.64,0.0,-0.94012,9e-05,3.47157]
[1776887978272,46.19,78856.47,0.0,-0.94066,9e-05,3.44659]
[1776887983301,46.18,78846.92,0.0,-0.94151,9e-05,3.40765]
[1776887984318,46.18,78839.85,0.0,-0.94213,9e-05,3.379]
[1776887986323,46.18,78834.52,0.0,-0.9426,9e-05,3.35706]
[1776887988338,46.17,78828.53,0.0,-0.94312,8e-05,3.33267]
[1776887992365,46.17,78824.21,0.0,-0.94351,8e-05,3.31445]
[1776887994381,46.16,78830.58,0.0,-0.94299,8e-05,3.33903]
[1776887997401,46.16,78838.96,0.0,-0.94229,9e-05,3.37134]
[1776888002439,46.15,78858.79,0.0,-0.9406,9e-05,3.44944]
[1776888004452,46.15,78870.43,0.0,-0.93956,9e-05,3.49724]
[1776888006585,46.16,78886.48,0.0,-0.93811,9e-05,3.56341]
[1776888007473,46.16,78886.48,0.0,-0.93811,9e-05,3.56359]
[1776888009486,46.16,78871.41,0.0,-0.93945,9e-05,3.50235]
[1776888010493,46.16,78858.26,0.0,-0.94062,9e-05,3.44853]
[1776888011501,46.16,78848.83,0.0,-0.94145,9e-05,3.41015]
[1776888012507,46.16,78857.15,0.0,-0.94073,9e-05,3.44361]
[1776888014526,46.15,78849.72,0.0,-0.9414,9e-05,3.41282]
[1776888015532,46.15,78842.76,0.0,-0.94201,9e-05,3.38457]
[1776888016657,46.15,78836.24,0.0,-0.94257,9e-05,3.35823]
[1776888019558,46.14,78835.94,0.0,-0.94262,9e-05,3.356]
[1776888024600,46.13,78832.07,0.0,-0.94299,9e-05,3.33896]
[1776888025603,46.13,78824.56,0.0,-0.94363,8e-05,3.30898]
[1776888026611,46.13,78823.67,0.0,-0.94371,8e-05,3.30522]
[1776888031645,46.12,78822.66,0.0,-0.94395,8e-05,3.29198]
[1776888034667,46.11,78809.82,0.0,-0.94507,8e-05,3.2393]
[1776888035678,46.11,78805.36,0.0,-0.94544,8e-05,3.22183]
[1776888036684,46.11,78811.52,0.0,-0.94493,8e-05,3.24569]
[1776888037690,46.11,78812.71,0.0,-0.94484,8e-05,3.2502]
[1776888040709,46.1,78825.67,0.0,-0.94376,8e-05,3.30056]
[1776888041715,46.1,78827.58,0.0,-0.94361,8e-05,3.30787]
[1776888043735,46.1,78832.62,0.0,-0.94319,8e-05,3.32732]
[1776888047761,46.1,78839.33,0.0,-0.94264,9e-05,3.35289]
[1776888049775,46.09,78837.22,0.0,-0.94284,9e-05,3.3439]
[1776888050782,46.09,78837.8,0.0,-0.94279,9e-05,3.34593]
[1776888055819,46.08,78836.84,0.0,-0.9429,9e-05,3.34073]
[1776888060852,46.08,78842.38,0.0,-0.94246,9e-05,3.36139]
[1776888061860,46.07,78857.34,0.0,-0.94117,9e-05,3.42102]
[1776888062866,46.07,78866.11,0.0,-0.94041,9e-05,3.45606]
[1776888063873,46.07,78864.52,0.0,-0.94056,9e-05,3.44918]
[1776888068912,46.06,78853.87,0.0,-0.94154,9e-05,3.40411]
[1776888069916,46.06,78854.72,0.0,-0.94147,9e-05,3.40716]
[1776888074952,46.05,78854.08,0.0,-0.94157,9e-05,3.40277]
[1776888075958,46.04,78847.93,0.0,-0.94211,9e-05,3.37776]
[1776888077095,46.04,78839.26,0.0,-0.94287,9e-05,3.34258]
[1776888080992,46.03,78838.34,0.0,-0.94297,9e-05,3.33787]
[1776888086029,46.03,78839.71,0.0,-0.94288,9e-05,3.34204]
[1776888091064,46.02,78839.54,0.0,-0.94305,9e-05,3.33191]
[1776888095092,46.02,78849.98,0.0,-0.94217,9e-05,3.37249]
[1776888100130,46.01,78848.85,0.0,-0.9423,9e-05,3.36652]
[1776888101134,46.01,78836.85,0.0,-0.94334,8e-05,3.31856]
[1776888103148,46.0,78832.13,0.0,-0.94374,8e-05,3.29953]
[1776888107306,46.0,78842.41,0.0,-0.94289,9e-05,3.33954]
[1776888108183,46.0,78842.41,0.0,-0.94289,9e-05,3.33931]
[1776888109190,46.0,78851.41,0.0,-0.94212,9e-05,3.37493]
[1776888114225,45.99,78855.1,0.0,-0.94184,9e-05,3.38817]
[1776888119259,45.98,78856.41,0.0,-0.94176,9e-05,3.39176]
[1776888122283,45.97,78871.93,0.0,-0.94042,9e-05,3.45331]
[1776888123288,45.97,78879.33,0.0,-0.93978,9e-05,3.48295]
[1776888128323,45.96,78882.94,0.0,-0.93951,9e-05,3.4953]
[1776888133357,45.94,78885.76,0.0,-0.93931,9e-05,3.50427]
[1776888138393,45.93,78881.98,0.0,-0.93971,9e-05,3.4863]
[1776888141415,45.92,78890.81,0.0,-0.93895,9e-05,3.52094]
[1776888143428,45.92,78902.16,0.0,-0.93794,9e-05,3.5666]
[1776888144436,45.92,78909.71,0.0,-0.93726,9e-05,3.59776]
[1776888145442,45.92,78915.64,0.0,-0.9367,9e-05,3.62263]
[1776888146448,45.91,78903.07,0.0,-0.93787,9e-05,3.57018]
[1776888147620,45.91,78894.22,0.0,-0.93868,9e-05,3.53304]
[1776888149480,45.91,78891.64,0.0,-0.93894,9e-05,3.52132]
[1776888150487,45.9,78882.09,0.0,-0.93981,9e-05,3.48171]
[1776888155522,45.89,78879.06,0.0,-0.94026,9e-05,3.45874]
[1776888159554,45.88,78871.41,0.0,-0.94097,9e-05,3.42592]
[1776888164586,45.87,78863.71,0.0,-0.94169,9e-05,3.39291]
[1776888167764,45.87,78875.45,0.0,-0.94068,9e-05,3.43927]
[1776888168615,45.86,78875.45,0.0,-0.94069,9e-05,3.43883]
[1776888169624,45.86,78880.71,0.0,-0.94023,9e-05,3.46012]
[1776888173650,45.86,78885.73,0.0,-0.9398,9e-05,3.47979]
[1776888178685,45.85,78889.81,0.0,-0.93946,9e-05,3.49547]
[1776888183719,45.84,78893.54,0.0,-0.93918,9e-05,3.50824]
[1776888188755,45.82,78890.78,0.0,-0.93948,9e-05,3.49431]
[1776888193792,45.81,78882.62,0.0,-0.94027,9e-05,3.45848]
[1776888194798,45.81,78880.87,0.0,-0.94043,9e-05,3.45091]
[1776888199833,45.8,78887.04,0.0,-0.93993,9e-05,3.47395]
[1776888202854,45.79,78889.46,0.0,-0.93975,9e-05,3.48242]
[1776888206882,45.78,78890.2,0.0,-0.93972,9e-05,3.48352]
[1776888207889,45.78,78888.68,0.0,-0.93987,9e-05,3.47682]
[1776888212926,45.76,78883.32,0.0,-0.94053,9e-05,3.44425]
[1776888213933,45.76,78877.15,0.0,-0.94108,9e-05,3.41875]
[1776888214939,45.76,78877.38,0.0,-0.94107,9e-05,3.4193]
[1776888219975,45.75,78875.51,0.0,-0.94128,9e-05,3.40983]
[1776888221988,45.75,78882.16,0.0,-0.94071,9e-05,3.43606]
[1776888222996,45.74,78890.31,0.0,-0.93999,9e-05,3.4689]
[1776888224004,45.74,78889.6,0.0,-0.94007,9e-05,3.46552]
[1776888229043,45.73,78893.45,0.0,-0.93977,9e-05,3.47896]
[1776888233066,45.72,78887.16,0.0,-0.94038,9e-05,3.45134]
[1776888235080,45.71,78883.92,0.0,-0.94068,9e-05,3.43727]
[1776888240116,45.7,78888.85,0.0,-0.94029,9e-05,3.45532]
[1776888242130,45.69,78893.53,0.0,-0.9399,9e-05,3.47315]
[1776888247165,45.68,78893.55,0.0,-0.93995,9e-05,3.47096]
[1776888252201,45.67,78895.11,0.0,-0.93986,9e-05,3.47507]
[1776888257235,45.66,78896.82,0.0,-0.93976,9e-05,3.47978]
[1776888262270,45.65,78895.63,0.0,-0.93992,9e-05,3.47261]
[1776888267306,45.63,78896.08,0.0,-0.93993,9e-05,3.4722]
[1776888273348,45.62,78895.63,0.0,-0.94016,9e-05,3.45934]
[1776888276368,45.61,78900.93,0.0,-0.93971,9e-05,3.47977]
[1776888278535,45.61,78895.54,0.0,-0.94021,9e-05,3.45668]
[1776888279390,45.6,78895.54,0.0,-0.94022,9e-05,3.45625]
[1776888284425,45.59,78894.72,0.0,-0.94034,9e-05,3.45083]
[1776888288605,45.58,78887.43,0.0,-0.94102,9e-05,3.41953]
[1776888289462,45.58,78887.43,0.0,-0.94103,9e-05,3.41916]
[1776888292487,45.58,78893.76,0.0,-0.94049,9e-05,3.44428]
[1776888293490,45.58,78907.89,0.0,-0.93921,9e-05,3.50242]
[1776888297518,45.57,78899.93,0.0,-0.93995,9e-05,3.46862]
[1776888300553,45.57,78894.2,0.0,-0.94049,9e-05,3.44427]
[1776888303586,45.56,78889.21,0.0,-0.94096,9e-05,3.42232]
[1776888308757,45.55,78892.88,0.0,-0.94068,9e-05,3.43546]
[1776888314652,45.54,78895.05,0.0,-0.94054,9e-05,3.44209]
[1776888316666,45.53,78901.92,0.0,-0.93994,9e-05,3.46947]
[1776888321700,45.52,78906.84,0.0,-0.93954,9e-05,3.48752]
[1776888326740,45.51,78906.36,0.0,-0.93964,9e-05,3.4833]
[1776888331773,45.5,78903.52,0.0,-0.94007,9e-05,3.46112]
[1776888333787,45.5,78897.99,0.0,-0.94057,9e-05,3.43815]
[1776888338967,45.49,78896.65,0.0,-0.94072,9e-05,3.43145]
[1776888342857,45.48,78882.44,0.0,-0.942,9e-05,3.37231]
[1776888345873,45.48,78876.55,0.0,-0.94253,9e-05,3.34777]
[1776888350907,45.47,78873.52,0.0,-0.94282,9e-05,3.33449]
[1776888354936,45.47,78867.51,0.0,-0.94336,9e-05,3.30951]
[1776888359972,45.46,78866.27,0.0,-0.94349,9e-05,3.3036]
[1776888362993,45.46,78856.9,0.0,-0.9443,9e-05,3.26569]
[1776888363999,45.46,78855.92,0.0,-0.94438,8e-05,3.26166]
[1776888369035,45.46,78855.9,0.0,-0.9444,8e-05,3.26098]
[1776888373063,45.45,78857.79,0.0,-0.94425,9e-05,3.26793]
[1776888376083,45.45,78862.96,0.0,-0.94382,9e-05,3.28809]
[1776888378096,45.45,78863.94,0.0,-0.94374,9e-05,3.29163]
[1776888383133,45.44,78872.7,0.0,-0.94301,9e-05,3.3258]
[1776888384139,45.44,78872.43,0.0,-0.94304,9e-05,3.32447]
[1776888385149,45.44,78866.81,0.0,-0.94353,9e-05,3.30168]
[1776888387160,45.44,78861.94,0.0,-0.94395,9e-05,3.28181]
[1776888389327,45.44,78853.4,0.0,-0.94469,8e-05,3.24733]
[1776888391193,45.44,78852.97,0.0,-0.94486,8e-05,3.23725]
[1776888394209,45.43,78840.04,0.0,-0.94595,8e-05,3.18611]
[1776888395216,45.43,78838.14,0.0,-0.94611,8e-05,3.17863]
[1776888400252,45.43,78835.71,0.0,-0.94631,8e-05,3.16905]
[1776888402265,45.43,78830.03,0.0,-0.94678,8e-05,3.14692]
[1776888407300,45.44,78828.28,0.0,-0.94692,8e-05,3.14035]
[1776888413342,45.44,78830.48,0.0,-0.94673,8e-05,3.14915]
[1776888418377,45.44,78832.88,0.0,-0.94653,8e-05,3.15867]
[1776888421398,45.44,78827.61,0.0,-0.94696,8e-05,3.13831]
[1776888423412,45.44,78820.19,0.0,-0.94756,8e-05,3.10979]
[1776888428447,45.44,78822.75,0.0,-0.94734,8e-05,3.12025]
[1776888433634,45.44,78808.98,0.0,-0.94845,8e-05,3.06749]
[1776888439526,45.44,78816.28,0.0,-0.94788,8e-05,3.0946]
[1776888440532,45.44,78825.66,0.0,-0.94711,8e-05,3.13095]
[1776888444711,45.44,78820.55,0.0,-0.94752,8e-05,3.11157]
[1776888446574,45.44,78815.07,0.0,-0.94796,8e-05,3.09074]
[1776888450602,45.44,78809.92,0.0,-0.94839,8e-05,3.07006]
[1776888455637,45.43,78807.4,0.0,-0.94874,8e-05,3.05149]
[1776888460672,45.43,78806.5,0.0,-0.94883,8e-05,3.04704]
[1776888465707,45.42,78806.51,0.0,-0.94885,8e-05,3.04607]
[1776888470741,45.42,78804.15,0.0,-0.94903,8e-05,3.03731]
[1776888475778,45.43,78802.56,0.0,-0.94914,8e-05,3.03234]
[1776888477791,45.43,78795.27,0.0,-0.94972,8e-05,3.00437]
[1776888481822,45.43,78804.99,0.0,-0.94896,8e-05,3.04104]
[1776888486854,45.43,78808.2,0.0,-0.94868,8e-05,3.05423]
[1776888489958,45.43,78815.81,0.0,-0.94806,8e-05,3.0839]
[1776888490965,45.43,78822.48,0.0,-0.94752,8e-05,3.10961]
[1776888491964,45.44,78823.56,0.0,-0.94743,8e-05,3.11396]
[1776888496999,45.44,78825.56,0.0,-0.94726,8e-05,3.12207]
[1776888502035,45.44,78826.53,0.0,-0.94717,8e-05,3.12619]
[1776888505142,45.44,78812.24,0.0,-0.94832,8e-05,3.0713]
[1776888506065,45.44,78812.0,0.0,-0.94835,8e-05,3.07008]
[1776888507071,45.44,78809.93,0.0,-0.94852,8e-05,3.0619]
[1776888512108,45.43,78809.36,0.0,-0.94871,8e-05,3.0506]
[1776888517143,45.43,78807.81,0.0,-0.94884,8e-05,3.0444]
[1776888522178,45.43,78805.19,0.0,-0.94903,8e-05,3.03539]
[1776888525199,45.44,78797.33,0.0,-0.94964,8e-05,3.0062]
[1776888527214,45.44,78794.25,0.0,-0.94988,8e-05,2.99466]
[1776888532248,45.43,78794.86,0.0,-0.94985,8e-05,2.99627]
[1776888537289,45.43,78795.04,0.0,-0.94984,8e-05,2.99666]
[1776888542318,45.44,78794.98,0.0,-0.94981,8e-05,2.99778]
[1776888547354,45.45,78797.26,0.0,-0.94961,8e-05,3.00768]
[1776888550375,45.45,78806.3,0.0,-0.94888,8e-05,3.04277]
[1776888551383,45.45,78813.88,0.0,-0.94826,8e-05,3.07195]
[1776888552389,45.45,78817.16,0.0,-0.948,8e-05,3.08469]
[1776888557422,45.46,78817.08,0.0,-0.94799,8e-05,3.085]
[1776888560443,45.46,78811.92,0.0,-0.9484,8e-05,3.06563]
[1776888561452,45.46,78806.02,0.0,-0.94887,8e-05,3.04324]
[1776888562465,45.46,78801.2,0.0,-0.94924,8e-05,3.02508]
[1776888563465,45.46,78795.65,0.0,-0.94968,8e-05,3.00426]
[1776888564471,45.46,78779.48,0.0,-0.95094,8e-05,2.94334]
[1776888565479,45.46,78778.23,0.0,-0.95104,8e-05,2.93861]
[1776888570513,45.47,78786.31,0.0,-0.9504,8e-05,2.96972]
[1776888571522,45.47,78791.03,0.0,-0.95014,8e-05,2.97993]
[1776888572529,45.47,78780.99,0.0,-0.95092,8e-05,2.94256]
[1776888573535,45.47,78779.44,0.0,-0.95103,8e-05,2.93712]
[1776888578572,45.47,78776.27,0.0,-0.95126,8e-05,2.92585]
[1776888583611,45.47,78777.33,0.0,-0.95118,8e-05,2.92957]
[1776888584615,45.47,78771.23,0.0,-0.95165,8e-05,2.90687]
[1776888585705,45.47,78771.27,0.0,-0.95165,8e-05,2.90701]
[1776888591665,45.48,78775.13,0.0,-0.95131,8e-05,2.92333]
[1776888596699,45.5,78770.76,0.0,-0.95161,8e-05,2.90909]
[1776888601739,45.51,78769.26,0.0,-0.95168,8e-05,2.90551]
[1776888606770,45.52,78767.87,0.0,-0.95174,8e-05,2.90239]
[1776888608783,45.52,78761.5,0.0,-0.95222,8e-05,2.8793]
[1776888609790,45.53,78750.68,0.0,-0.95301,7e-05,2.8406]
[1776888614825,45.54,78747.41,0.0,-0.9532,7e-05,2.83121]
[1776888619859,45.55,78742.7,0.0,-0.95349,7e-05,2.81673]
[1776888623888,45.57,78735.61,0.0,-0.95397,7e-05,2.79324]
[1776888628923,45.58,78734.42,0.0,-0.954,7e-05,2.79173]
[1776888633957,45.6,78734.71,0.0,-0.95404,7e-05,2.78796]
[1776888638993,45.61,78736.02,0.0,-0.95391,7e-05,2.79432]
[1776888645035,45.63,78735.71,0.0,-0.95386,7e-05,2.79652]
[1776888650076,45.64,78735.35,0.0,-0.95384,7e-05,2.79793]
[1776888655105,45.66,78731.54,0.0,-0.95406,7e-05,2.78693]
[1776888659136,45.67,78736.98,0.0,-0.95362,7e-05,2.80869]
[1776888664168,45.68,78738.14,0.0,-0.95348,7e-05,2.81549]
[1776888666184,45.69,78747.71,0.0,-0.95275,7e-05,2.85115]
[1776888668197,45.69,78755.01,0.0,-0.95219,8e-05,2.87824]
[1776888673232,45.69,78755.55,0.0,-0.95215,8e-05,2.88017]
[1776888676370,45.69,78761.57,0.0,-0.9517,8e-05,2.90222]
[1776888679274,45.69,78769.18,0.0,-0.95112,8e-05,2.93017]
[1776888681288,45.69,78771.61,0.0,-0.95093,8e-05,2.93938]
[1776888686440,45.69,78771.69,0.0,-0.95091,8e-05,2.94032]
[1776888692369,45.69,78772.63,0.0,-0.95097,8e-05,2.93533]
[1776888695392,45.69,78765.87,0.0,-0.9515,8e-05,2.91002]
[1776888696399,45.69,78754.85,0.0,-0.95233,8e-05,2.86944]
[1776888697404,45.69,78752.83,0.0,-0.95248,7e-05,2.86206]
[1776888702439,45.69,78754.92,0.0,-0.95233,8e-05,2.86974]
[1776888707474,45.69,78753.81,0.0,-0.95241,8e-05,2.86569]
[1776888708482,45.69,78761.95,0.0,-0.95179,8e-05,2.89557]
[1776888709488,45.69,78758.21,0.0,-0.95208,8e-05,2.88178]
[1776888711502,45.69,78756.61,0.0,-0.9522,8e-05,2.87588]
[1776888716653,45.69,78759.15,0.0,-0.95201,8e-05,2.88512]
[1776888722579,45.69,78757.02,0.0,-0.95217,8e-05,2.87722]
[1776888727614,45.69,78761.08,0.0,-0.95187,8e-05,2.892]
[1776888732652,45.69,78762.82,0.0,-0.95174,8e-05,2.89826]
[1776888735673,45.69,78771.21,0.0,-0.9511,8e-05,2.92916]
[1776888736797,45.69,78775.2,0.0,-0.9508,8e-05,2.9439]
[1776888742722,45.68,78775.5,0.0,-0.95079,8e-05,2.94441]
[1776888747757,45.69,78777.87,0.0,-0.95059,8e-05,2.95388]
[1776888752792,45.69,78780.58,0.0,-0.95049,8e-05,2.95654]
[1776888757828,45.69,78782.16,0.0,-0.95037,8e-05,2.9622]
[1776888762863,45.68,78784.55,0.0,-0.9502,8e-05,2.97049]
[1776888768905,45.68,78784.92,0.0,-0.95019,8e-05,2.97109]
[1776888771926,45.68,78775.09,0.0,-0.95096,8e-05,2.93411]
[1776888773940,45.68,78767.87,0.0,-0.95151,8e-05,2.9073]
[1776888777083,45.68,78778.78,0.0,-0.95068,8e-05,2.94757]
[1776888778980,45.67,78775.31,0.0,-0.95095,8e-05,2.93456]
[1776888785024,45.68,78777.45,0.0,-0.95075,8e-05,2.94406]
[1776888790059,45.68,78775.42,0.0,-0.95092,8e-05,2.93606]
[1776888795094,45.68,78776.67,0.0,-0.95083,8e-05,2.94031]
[1776888800129,45.68,78775.27,0.0,-0.95095,8e-05,2.93471]
[1776888805279,45.67,78772.4,0.0,-0.95117,8e-05,2.92381]
[1776888811206,45.67,78771.23,0.0,-0.95139,8e-05,2.91144]
[1776888816241,45.67,78767.74,0.0,-0.95165,8e-05,2.89848]
[1776888821276,45.67,78767.65,0.0,-0.95166,8e-05,2.89807]
[1776888823290,45.67,78772.61,0.0,-0.95128,8e-05,2.91632]
[1776888828325,45.67,78774.47,0.0,-0.95115,8e-05,2.92287]
[1776888832359,45.67,78764.42,0.0,-0.95192,8e-05,2.88554]
[1776888835489,45.67,78755.94,0.0,-0.95256,8e-05,2.85448]
[1776888841416,45.67,78754.58,0.0,-0.95266,7e-05,2.84968]
[1776888846451,45.67,78753.76,0.0,-0.95272,7e-05,2.84685]
[1776888853499,45.67,78753.11,0.0,-0.95278,7e-05,2.84356]
[1776888859542,45.67,78752.34,0.0,-0.95284,7e-05,2.84092]
[1776888864583,45.67,78751.97,0.0,-0.95286,7e-05,2.83969]
[1776888865586,45.67,78736.16,0.0,-0.95403,7e-05,2.78255]
[1776888866597,45.67,78731.94,0.0,-0.95434,7e-05,2.76753]
[1776888869615,45.68,78731.56,0.0,-0.95434,7e-05,2.76741]
[1776888874649,45.69,78732.2,0.0,-0.95435,7e-05,2.76484]
[1776888878677,45.7,78726.28,0.0,-0.95473,7e-05,2.74594]
[1776888883712,45.72,78730.51,0.0,-0.95437,7e-05,2.76388]
[1776888888748,45.74,78731.35,0.0,-0.95425,7e-05,2.76966]
[1776888893782,45.75,78727.95,0.0,-0.95444,7e-05,2.76025]
[1776888898817,45.77,78727.79,0.0,-0.9544,7e-05,2.76252]
[1776888903852,45.78,78730.44,0.0,-0.95415,7e-05,2.77478]
[1776888908887,45.8,78731.95,0.0,-0.95398,7e-05,2.78291]
[1776888913921,45.82,78731.28,0.0,-0.95397,7e-05,2.78318]
[1776888919964,45.83,78729.56,0.0,-0.95403,7e-05,2.78027]
[1776888925000,45.84,78730.4,0.0,-0.95394,7e-05,2.78477]
[1776888930034,45.85,78730.35,0.0,-0.95393,7e-05,2.78525]
[1776888934063,45.85,78735.59,0.0,-0.95365,7e-05,2.79695]
[1776888938091,45.85,78727.71,0.0,-0.95422,7e-05,2.76924]
[1776888940105,45.86,78722.3,0.0,-0.95459,7e-05,2.75112]
[1776888945142,45.88,78723.21,0.0,-0.95446,7e-05,2.75732]
[1776888950181,45.89,78727.31,0.0,-0.9541,7e-05,2.77477]
[1776888955220,45.91,78725.31,0.0,-0.95419,7e-05,2.77041]
[1776888957366,45.92,78732.49,0.0,-0.95364,7e-05,2.79724]
[1776888958236,45.92,78732.36,0.0,-0.95364,7e-05,2.79731]
[1776888960251,45.92,78732.89,0.0,-0.95359,7e-05,2.79983]
[1776888965285,45.92,78732.31,0.0,-0.95362,7e-05,2.79827]
[1776888970319,45.93,78731.01,0.0,-0.95371,7e-05,2.79412]
[1776888972336,45.93,78725.22,0.0,-0.95412,7e-05,2.77406]
[1776888977505,45.95,78722.9,0.0,-0.95422,7e-05,2.76915]
[1776888983411,45.96,78722.65,0.0,-0.95419,7e-05,2.77024]
[1776888987575,45.97,78729.82,0.0,-0.95365,7e-05,2.7966]
[1776888989453,45.97,78732.82,0.0,-0.95343,7e-05,2.80757]
[1776888994488,45.97,78731.34,0.0,-0.95364,7e-05,2.79549]
[1776888999524,45.99,78731.95,0.0,-0.95354,7e-05,2.80022]
[1776889004559,46.0,78732.69,0.0,-0.95343,7e-05,2.80538]
[1776889009593,46.02,78733.88,0.0,-0.9533,7e-05,2.81208]
[1776889014629,46.03,78732.39,0.0,-0.95336,7e-05,2.80916]
[1776889019664,46.03,78734.48,0.0,-0.9532,7e-05,2.81686]
[1776889024698,46.03,78735.18,0.0,-0.95316,7e-05,2.81895]
[1776889027720,46.04,78740.23,0.0,-0.95275,7e-05,2.83859]
[1776889028727,46.04,78740.94,0.0,-0.95269,7e-05,2.8416]
[1776889030740,46.04,78734.48,0.0,-0.95315,7e-05,2.81917]
[1776889035776,46.06,78733.88,0.0,-0.95315,7e-05,2.81935]
[1776889040810,46.07,78735.48,0.0,-0.95298,7e-05,2.82743]
[1776889042826,46.07,78742.07,0.0,-0.95248,7e-05,2.85184]
[1776889045846,46.08,78743.86,0.0,-0.95232,7e-05,2.85956]
[1776889050889,46.09,78741.9,0.0,-0.95242,7e-05,2.85449]
[1776889056055,46.11,78733.56,0.0,-0.95312,7e-05,2.81874]
[1776889057932,46.11,78728.31,0.0,-0.95348,7e-05,2.80078]
[1776889058939,46.11,78717.96,0.0,-0.95423,7e-05,2.76436]
[1776889059946,46.12,78713.31,0.0,-0.95455,7e-05,2.74842]
[1776889062967,46.13,78715.03,0.0,-0.95439,7e-05,2.75622]
[1776889068005,46.14,78717.74,0.0,-0.95414,7e-05,2.76865]
[1776889073036,46.15,78719.73,0.0,-0.95397,7e-05,2.77681]
[1776889078072,46.15,78722.52,0.0,-0.95377,7e-05,2.78668]
[1776889083106,46.15,78720.01,0.0,-0.95396,7e-05,2.7777]
[1776889088142,46.15,78722.69,0.0,-0.95376,7e-05,2.78728]
[1776889092169,46.15,78730.77,0.0,-0.95317,7e-05,2.8162]
[1776889093177,46.15,78734.7,0.0,-0.95287,7e-05,2.83056]
[1776889095192,46.15,78734.41,0.0,-0.95288,7e-05,2.83022]
[1776889096335,46.16,78739.76,0.0,-0.95247,7e-05,2.85003]
[1776889098211,46.16,78739.32,0.0,-0.95248,7e-05,2.84938]
[1776889103249,46.18,78739.21,0.0,-0.95244,7e-05,2.85127]
[1776889108284,46.19,78738.09,0.0,-0.95248,7e-05,2.84948]
[1776889113322,46.2,78738.74,0.0,-0.95251,7e-05,2.8463]
[1776889114331,46.2,78744.53,0.0,-0.95206,8e-05,2.86771]
[1776889115336,46.21,78747.17,0.0,-0.95186,8e-05,2.87771]
[1776889120371,46.22,78747.44,0.0,-0.9518,8e-05,2.8806]
[1776889123395,46.22,78740.14,0.0,-0.95232,7e-05,2.85524]
[1776889128427,46.24,78737.84,0.0,-0.95245,7e-05,2.84899]
[1776889134470,46.25,78737.44,0.0,-0.95243,7e-05,2.84998]
[1776889136622,46.25,78724.88,0.0,-0.95335,7e-05,2.80507]
[1776889137498,46.25,78725.04,0.0,-0.95334,7e-05,2.80554]
[1776889138505,46.25,78714.82,0.0,-0.95408,7e-05,2.76962]
[1776889139512,46.25,78716.16,0.0,-0.95398,7e-05,2.77435]
[1776889140519,46.26,78721.22,0.0,-0.9536,7e-05,2.79289]
[1776889142533,46.26,78721.66,0.0,-0.95355,7e-05,2.79546]
[1776889144547,46.27,78727.7,0.0,-0.95309,7e-05,2.81804]
[1776889145555,46.27,78722.53,0.0,-0.95346,7e-05,2.8]
[1776889146719,46.28,78714.87,0.0,-0.95399,7e-05,2.77377]
[1776889152604,46.29,78718.16,0.0,-0.9537,7e-05,2.78815]
[1776889154617,46.29,78706.54,0.0,-0.95454,7e-05,2.74697]
[1776889155624,46.29,78704.23,0.0,-0.9547,7e-05,2.73887]
[1776889156842,46.29,78649.59,0.0,-0.95847,7e-05,2.55152]
[1776889157646,46.29,78649.59,0.0,-0.95847,7e-05,2.55152]
[1776889158647,46.29,78643.38,0.0,-0.95889,7e-05,2.53072]
[1776889159655,46.3,78642.66,0.0,-0.95893,7e-05,2.52871]
[1776889164691,46.3,78641.34,0.0,-0.95901,7e-05,2.52431]
[1776889169726,46.3,78642.55,0.0,-0.95893,7e-05,2.52841]
[1776889174761,46.3,78635.03,0.0,-0.95954,7e-05,2.49622]
[1776889175767,46.3,78636.23,0.0,-0.95946,7e-05,2.50026]
[1776889176985,46.3,78642.79,0.0,-0.95902,7e-05,2.52214]
[1776889177780,46.3,78642.79,0.0,-0.95902,7e-05,2.52218]
[1776889182816,46.3,78645.84,0.0,-0.95882,7e-05,2.53253]
[1776889187852,46.3,78670.62,0.0,-0.95714,7e-05,2.61638]
[1776889188858,46.3,78669.44,0.0,-0.95722,7e-05,2.61226]
[1776889192886,46.3,78664.95,0.0,-0.95754,7e-05,2.59663]
[1776889197922,46.29,78661.31,0.0,-0.95783,7e-05,2.58217]
[1776889202956,46.27,78651.31,0.0,-0.95855,7e-05,2.54593]
[1776889203963,46.27,78647.2,0.0,-0.95883,7e-05,2.53171]
[1776889208998,46.26,78645.81,0.0,-0.95897,7e-05,2.52495]
[1776889214033,46.24,78648.11,0.0,-0.95886,7e-05,2.53059]
[1776889219069,46.23,78645.72,0.0,-0.95906,7e-05,2.52059]
[1776889225110,46.22,78645.53,0.0,-0.95911,7e-05,2.51766]
[1776889230145,46.21,78646.94,0.0,-0.95906,7e-05,2.52047]
[1776889234192,46.2,78641.7,0.0,-0.95954,7e-05,2.49431]
[1776889236222,46.2,78627.01,0.0,-0.9605,6e-05,2.44556]
[1776889237469,46.19,78614.69,0.0,-0.9613,6e-05,2.40484]
[1776889238215,46.19,78614.69,0.0,-0.96131,6e-05,2.40435]
[1776889239213,46.19,78613.39,0.0,-0.9614,6e-05,2.39995]
[1776889241227,46.19,78606.24,0.0,-0.96186,6e-05,2.37654]
[1776889242234,46.19,78599.31,0.0,-0.96229,6e-05,2.35435]
[1776889244250,46.18,78598.8,0.0,-0.96232,6e-05,2.35245]
[1776889246274,46.18,78588.15,0.0,-0.96299,6e-05,2.31829]
[1776889247540,46.18,78584.92,0.0,-0.96319,6e-05,2.30803]
[1776889249283,46.18,78587.1,0.0,-0.96306,6e-05,2.31452]
[1776889253311,46.17,78584.57,0.0,-0.96326,6e-05,2.30438]
[1776889255327,46.16,78578.51,0.0,-0.96365,6e-05,2.28377]
[1776889257609,46.14,78578.66,0.0,-0.96369,6e-05,2.28197]
[1776889261370,46.14,78587.19,0.0,-0.96317,6e-05,2.30877]
[1776889262376,46.14,78593.36,0.0,-0.9628,6e-05,2.32827]
[1776889263383,46.14,78592.69,0.0,-0.96285,6e-05,2.32568]
[1776889265397,46.14,78584.0,0.0,-0.96338,6e-05,2.29819]
[1776889266404,46.14,78582.84,0.0,-0.96345,6e-05,2.29427]
[1776889271440,46.13,78582.97,0.0,-0.96345,6e-05,2.29444]
[1776889274460,46.13,78575.19,0.0,-0.96392,6e-05,2.27006]
[1776889275467,46.14,78570.8,0.0,-0.96418,6e-05,2.25663]
[1776889277760,46.14,78560.28,0.0,-0.96479,6e-05,2.22446]
[1776889279497,46.14,78558.89,0.0,-0.96487,6e-05,2.22034]
[1776889284530,46.14,78555.5,0.0,-0.96506,6e-05,2.21033]
[1776889287834,46.15,78543.97,0.0,-0.9657,6e-05,2.17662]
[1776889289568,46.16,78543.54,0.0,-0.96569,6e-05,2.17713]
[1776889293596,46.16,78537.86,0.0,-0.96611,6e-05,2.15377]
[1776889296618,46.17,78526.95,0.0,-0.96671,6e-05,2.12175]
[1776889297906,46.17,78520.88,0.0,-0.96705,6e-05,2.104]
[1776889299639,46.17,78520.4,0.0,-0.96707,6e-05,2.10311]
[1776889304673,46.18,78521.74,0.0,-0.96697,6e-05,2.10843]
[1776889307976,46.19,78532.73,0.0,-0.96633,6e-05,2.14191]
[1776889309709,46.19,78539.07,0.0,-0.96596,6e-05,2.1614]
[1776889310716,46.19,78536.49,0.0,-0.96611,6e-05,2.15382]
[1776889314745,46.2,78541.55,0.0,-0.9658,6e-05,2.16978]
[1776889319794,46.2,78538.86,0.0,-0.96594,6e-05,2.16253]
[1776889320795,46.2,78533.7,0.0,-0.96623,6e-05,2.1474]
[1776889321802,46.2,78524.33,0.0,-0.96676,6e-05,2.11945]
[1776889322808,46.21,78517.71,0.0,-0.96712,6e-05,2.10011]
[1776889323815,46.21,78519.52,0.0,-0.96701,6e-05,2.10599]
[1776889328130,46.24,78488.04,0.0,-0.96865,5e-05,2.01852]
[1776889328855,46.26,78488.04,0.0,-0.96857,5e-05,2.02258]
[1776889333888,46.36,78487.66,0.0,-0.9683,5e-05,2.03677]
[1776889337916,46.46,78482.43,0.0,-0.96831,5e-05,2.03611]
[1776889342952,46.57,78481.76,0.0,-0.96804,5e-05,2.05078]
[1776889346982,46.61,78488.22,0.0,-0.96757,5e-05,2.07592]
[1776889347987,46.61,78490.7,0.0,-0.96742,5e-05,2.08363]
[1776889348993,46.61,78500.75,0.0,-0.96687,6e-05,2.11301]
[1776889350000,46.62,78508.38,0.0,-0.9664,6e-05,2.13751]
[1776889351007,46.62,78509.64,0.0,-0.96643,6e-05,2.13469]
[1776889354029,46.63,78516.47,0.0,-0.96604,6e-05,2.15543]
[1776889355036,46.63,78516.92,0.0,-0.96601,6e-05,2.15689]
[1776889357052,46.63,78522.13,0.0,-0.96571,6e-05,2.1727]
[1776889359063,46.63,78525.53,0.0,-0.96551,6e-05,2.18308]
[1776889364100,46.63,78526.41,0.0,-0.96545,6e-05,2.1861]
[1776889369135,46.64,78535.07,0.0,-0.96495,6e-05,2.21263]
[1776889374169,46.64,78540.94,0.0,-0.9646,6e-05,2.23056]
[1776889378198,46.64,78546.74,0.0,-0.96426,6e-05,2.24826]
[1776889383232,46.64,78545.87,0.0,-0.96432,6e-05,2.24547]
[1776889385247,46.64,78536.12,0.0,-0.96489,6e-05,2.21569]
[1776889386253,46.64,78528.61,0.0,-0.96532,6e-05,2.19306]
[1776889391289,46.64,78533.05,0.0,-0.96506,6e-05,2.20674]
[1776889393303,46.64,78542.5,0.0,-0.96451,6e-05,2.2355]
[1776889398635,46.64,78545.14,0.0,-0.96435,6e-05,2.24354]
[1776889404380,46.64,78545.37,0.0,-0.96434,6e-05,2.24418]
[1776889406395,46.64,78552.89,0.0,-0.9639,6e-05,2.26725]
[1776889407401,46.64,78554.33,0.0,-0.96381,6e-05,2.27164]
[1776889408705,46.64,78548.77,0.0,-0.96414,6e-05,2.25446]
[1776889410423,46.64,78548.35,0.0,-0.96417,6e-05,2.25313]
[1776889415458,46.64,78548.37,0.0,-0.96427,6e-05,2.24615]
[1776889420492,46.63,78549.4,0.0,-0.96422,6e-05,2.2492]
[1776889425528,46.63,78552.26,0.0,-0.96405,6e-05,2.25781]
[1776889430565,46.63,78552.01,0.0,-0.96407,6e-05,2.25682]
[1776889435598,46.63,78553.01,0.0,-0.96402,6e-05,2.25929]
[1776889437613,46.63,78557.96,0.0,-0.96373,6e-05,2.27439]
[1776889438915,46.63,78571.44,0.0,-0.96292,6e-05,2.31622]
[1776889442648,46.62,78578.12,0.0,-0.96252,6e-05,2.3366]
[1776889447685,46.62,78578.55,0.0,-0.96251,6e-05,2.33727]
[1776889452719,46.61,78578.41,0.0,-0.96254,6e-05,2.336]
[1776889457752,46.61,78578.75,0.0,-0.96254,6e-05,2.33606]
[1776889462789,46.6,78577.7,0.0,-0.96262,6e-05,2.33196]
[1776889464800,46.6,78560.8,0.0,-0.96364,6e-05,2.27895]
[1776889465810,46.6,78548.53,0.0,-0.96437,6e-05,2.24114]
[1776889466816,46.6,78538.75,0.0,-0.96494,6e-05,2.21136]
[1776889467823,46.6,78527.82,0.0,-0.96557,6e-05,2.17835]
[1776889469131,46.6,78524.12,0.0,-0.96578,6e-05,2.16746]
[1776889474873,46.61,78523.48,0.0,-0.96591,6e-05,2.15935]
[1776889475879,46.61,78535.91,0.0,-0.96519,6e-05,2.19688]
[1776889476886,46.61,78545.4,0.0,-0.96464,6e-05,2.22571]
[1776889481922,46.61,78548.6,0.0,-0.96445,6e-05,2.23548]
[1776889486956,46.61,78549.13,0.0,-0.96442,6e-05,2.23711]
[1776889491992,46.61,78550.7,0.0,-0.96433,6e-05,2.24193]
[1776889497027,46.61,78551.07,0.0,-0.9643,6e-05,2.24307]
[1776889502063,46.61,78560.76,0.0,-0.96373,6e-05,2.2728]
[1776889503069,46.61,78561.61,0.0,-0.96368,6e-05,2.27539]
[1776889508106,46.6,78564.03,0.0,-0.96354,6e-05,2.28264]
[1776889513139,46.6,78564.28,0.0,-0.96353,6e-05,2.28312]
[1776889514147,46.6,78557.87,0.0,-0.96392,6e-05,2.2632]
[1776889515153,46.6,78551.87,0.0,-0.96427,6e-05,2.24479]
[1776889520188,46.6,78557.16,0.0,-0.96396,6e-05,2.26102]
[1776889523210,46.6,78562.92,0.0,-0.96362,6e-05,2.27875]
[1776889527237,46.6,78570.69,0.0,-0.96315,6e-05,2.30275]
[1776889530258,46.59,78572.96,0.0,-0.96305,6e-05,2.30811]
[1776889535296,46.56,78573.6,0.0,-0.9632,6e-05,2.29891]
[1776889540328,46.56,78575.64,0.0,-0.96308,6e-05,2.30499]
[1776889545365,46.56,78577.42,0.0,-0.96298,6e-05,2.31019]
[1776889549392,46.56,78583.23,0.0,-0.96263,6e-05,2.32799]
[1776889554428,46.55,78585.21,0.0,-0.96252,6e-05,2.33378]
[1776889559764,46.55,78586.23,0.0,-0.96247,6e-05,2.33626]
[1776889565503,46.54,78587.11,0.0,-0.96243,6e-05,2.33838]
[1776889566511,46.54,78594.17,0.0,-0.962,6e-05,2.36047]
[1776889572553,46.54,78593.42,0.0,-0.96206,6e-05,2.35723]
[1776889574567,46.53,78587.77,0.0,-0.96242,6e-05,2.33881]
[1776889575573,46.53,78580.51,0.0,-0.96287,6e-05,2.31579]
[1776889577588,46.53,78572.07,0.0,-0.96338,6e-05,2.28928]
[1776889579904,46.53,78569.49,0.0,-0.96354,6e-05,2.28105]
[1776889585646,46.53,78569.26,0.0,-0.96356,6e-05,2.28008]
[1776889587657,46.53,78578.32,0.0,-0.96301,6e-05,2.3083]
[1776889589975,46.53,78577.87,0.0,-0.96305,6e-05,2.30664]
[1776889597728,46.52,78578.95,0.0,-0.9631,6e-05,2.30238]
[1776889598741,46.52,78588.62,0.0,-0.96251,6e-05,2.33262]
[1776889600048,46.52,78595.62,0.0,-0.96208,6e-05,2.35466]
[1776889600749,46.52,78595.62,0.0,-0.96208,6e-05,2.35449]
[1776889605787,46.52,78594.5,0.0,-0.96217,6e-05,2.35006]
[1776889611831,46.51,78594.44,0.0,-0.9622,6e-05,2.34864]
[1776889616865,46.5,78592.34,0.0,-0.96234,6e-05,2.34129]
[1776889621900,46.5,78589.55,0.0,-0.96253,6e-05,2.33163]
[1776889623913,46.5,78582.31,0.0,-0.96298,6e-05,2.30854]
[1776889624921,46.5,78578.81,0.0,-0.96319,6e-05,2.29746]
[1776889627942,46.49,78577.52,0.0,-0.96328,6e-05,2.29315]
[1776889633985,46.49,78576.3,0.0,-0.96336,6e-05,2.28886]
[1776889639018,46.49,78578.8,0.0,-0.96322,6e-05,2.29627]
[1776889644054,46.49,78582.53,0.0,-0.963,6e-05,2.30753]
[1776889645061,46.49,78587.72,0.0,-0.96268,6e-05,2.32375]
[1776889646068,46.48,78587.95,0.0,-0.96267,6e-05,2.32434]
[1776889651103,46.48,78589.56,0.0,-0.96269,6e-05,2.32168]
[1776889656138,46.48,78594.51,0.0,-0.9624,6e-05,2.3366]
[1776889661173,46.47,78594.94,0.0,-0.96239,6e-05,2.33716]
[1776889666207,46.47,78594.55,0.0,-0.96243,6e-05,2.33512]
[1776889668223,46.46,78589.17,0.0,-0.96277,6e-05,2.31781]
[1776889669229,46.46,78585.52,0.0,-0.96299,6e-05,2.3062]
[1776889674264,46.46,78587.62,0.0,-0.96288,6e-05,2.3122]
[1776889679300,46.46,78588.43,0.0,-0.96284,6e-05,2.31416]
[1776889684335,46.45,78591.33,0.0,-0.96267,6e-05,2.32269]
[1776889689370,46.45,78596.12,0.0,-0.96239,6e-05,2.33711]
[1776889694405,46.44,78594.18,0.0,-0.96253,6e-05,2.3302]
[1776889696419,46.44,78587.93,0.0,-0.96292,6e-05,2.31022]
[1776889701457,46.44,78588.1,0.0,-0.96292,6e-05,2.31021]
[1776889706491,46.43,78593.3,0.0,-0.96261,6e-05,2.32604]
[1776889711526,46.43,78598.09,0.0,-0.96244,6e-05,2.3333]
[1776889716561,46.43,78600.14,0.0,-0.96232,6e-05,2.33918]
[1776889721595,46.42,78601.23,0.0,-0.96227,6e-05,2.34184]
[1776889726633,46.41,78599.81,0.0,-0.96237,6e-05,2.3365]
[1776889731667,46.41,78599.52,0.0,-0.96241,6e-05,2.33475]
[1776889736702,46.4,78598.39,0.0,-0.96249,6e-05,2.33035]
[1776889741736,46.4,78597.87,0.0,-0.96254,6e-05,2.3279]
[1776889745765,46.4,78591.87,0.0,-0.96292,6e-05,2.30832]
[1776889747780,46.39,78594.23,0.0,-0.96278,6e-05,2.31548]
[1776889752814,46.39,78593.66,0.0,-0.96283,6e-05,2.31298]
[1776889755837,46.39,78588.49,0.0,-0.96316,6e-05,2.2963]
[1776889757852,46.39,78582.02,0.0,-0.96356,6e-05,2.27582]
[1776889759864,46.38,78581.95,0.0,-0.96356,6e-05,2.27544]
[1776889764899,46.38,78582.78,0.0,-0.96352,6e-05,2.27758]
[1776889769933,46.38,78583.73,0.0,-0.96347,6e-05,2.28019]
[1776889774969,46.38,78585.66,0.0,-0.96347,6e-05,2.27879]
[1776889780003,46.37,78587.84,0.0,-0.96334,6e-05,2.28532]
[1776889785039,46.37,78588.4,0.0,-0.96331,6e-05,2.28671]
[1776889790074,46.37,78590.93,0.0,-0.96317,6e-05,2.29426]
[1776889791394,46.37,78596.65,0.0,-0.96282,6e-05,2.31217]
[1776889792092,46.37,78596.65,0.0,-0.96282,6e-05,2.31206]
[1776889797140,46.36,78593.98,0.0,-0.963,6e-05,2.30295]
[1776889798143,46.36,78587.95,0.0,-0.96337,6e-05,2.28396]
[1776889803178,46.36,78590.07,0.0,-0.96324,6e-05,2.29037]
[1776889808216,46.36,78590.04,0.0,-0.96325,6e-05,2.28988]
[1776889813249,46.36,78590.41,0.0,-0.96324,6e-05,2.29055]
[1776889818283,46.36,78590.76,0.0,-0.96322,6e-05,2.29131]
[1776889824325,46.35,78591.4,0.0,-0.9632,6e-05,2.29279]
[1776889828353,46.35,78582.46,0.0,-0.96374,6e-05,2.26454]
[1776889829360,46.35,78580.6,0.0,-0.96386,6e-05,2.25872]
[1776889832382,46.35,78577.81,0.0,-0.96413,6e-05,2.24304]
[1776889837417,46.35,78576.49,0.0,-0.96421,6e-05,2.23899]
[1776889842452,46.35,78581.18,0.0,-0.96393,6e-05,2.25316]
[1776889847488,46.34,78582.83,0.0,-0.96385,6e-05,2.25759]
[1776889852522,46.34,78585.84,0.0,-0.96367,6e-05,2.26672]
[1776889853529,46.34,78591.28,0.0,-0.96334,6e-05,2.28368]
[1776889854535,46.34,78590.6,0.0,-0.96338,6e-05,2.2815]
[1776889859572,46.34,78588.49,0.0,-0.96352,6e-05,2.27461]
[1776889864606,46.34,78586.8,0.0,-0.96362,6e-05,2.26917]
[1776889867627,46.34,78596.12,0.0,-0.96306,6e-05,2.29827]
[1776889868634,46.34,78596.63,0.0,-0.96303,6e-05,2.29979]
[1776889873670,46.33,78594.8,0.0,-0.96315,6e-05,2.29361]
[1776889878704,46.33,78594.57,0.0,-0.96317,6e-05,2.29248]
[1776889884746,46.33,78594.49,0.0,-0.96319,6e-05,2.2917]
[1776889888779,46.33,78589.49,0.0,-0.9635,6e-05,2.27571]
[1776889892112,46.32,78586.64,0.0,-0.96378,6e-05,2.25962]
[1776889897837,46.32,78587.17,0.0,-0.96375,6e-05,2.2611]
[1776889902872,46.32,78587.65,0.0,-0.96372,6e-05,2.26243]
[1776889907906,46.32,78586.26,0.0,-0.96381,6e-05,2.25797]
[1776889912942,46.32,78585.53,0.0,-0.96386,6e-05,2.25561]
[1776889917983,46.32,78586.3,0.0,-0.96381,6e-05,2.25793]
[1776889923017,46.32,78585.1,0.0,-0.96388,6e-05,2.25416]
[1776889928053,46.32,78586.18,0.0,-0.96382,6e-05,2.2575]
[1776889933088,46.32,78586.65,0.0,-0.96379,6e-05,2.25894]
[1776889938124,46.32,78587.45,0.0,-0.96374,6e-05,2.2614]
[1776889943159,46.32,78588.14,0.0,-0.9637,6e-05,2.26352]
[1776889948193,46.32,78588.3,0.0,-0.96369,6e-05,2.26399]
[1776889952533,46.32,78595.13,0.0,-0.96339,6e-05,2.27828]
[1776889954240,46.32,78604.33,0.0,-0.96282,6e-05,2.30717]
[1776889955245,46.32,78605.37,0.0,-0.96276,6e-05,2.31038]
[1776889960280,46.32,78603.68,0.0,-0.96287,6e-05,2.30463]
[1776889965317,46.31,78605.34,0.0,-0.96278,6e-05,2.30944]
[1776889972672,46.31,78606.07,0.0,-0.96275,6e-05,2.31105]
[1776889978408,46.31,78610.25,0.0,-0.9625,6e-05,2.32367]
[1776889983448,46.3,78610.16,0.0,-0.96252,6e-05,2.32264]
[1776889988486,46.3,78610.4,0.0,-0.96251,6e-05,2.32291]
[1776889993521,46.29,78611.08,0.0,-0.96249,6e-05,2.32443]
[1776889999563,46.29,78609.68,0.0,-0.96259,6e-05,2.31923]
[1776890007620,46.28,78610.01,0.0,-0.96259,6e-05,2.31929]
[1776890012665,46.28,78609.51,0.0,-0.96274,6e-05,2.31]
[1776890016684,46.28,78604.1,0.0,-0.96308,6e-05,2.29249]
[1776890019702,46.27,78598.79,0.0,-0.96341,6e-05,2.27554]
[1776890020710,46.27,78593.34,0.0,-0.96374,6e-05,2.25852]
[1776890021716,46.27,78594.11,0.0,-0.96369,6e-05,2.2609]
[1776890022724,46.27,78586.96,0.0,-0.96412,6e-05,2.23868]
[1776890023731,46.27,78580.08,0.0,-0.96454,6e-05,2.21744]
[1776890024738,46.28,78580.35,0.0,-0.96452,6e-05,2.21832]
[1776890029773,46.28,78580.73,0.0,-0.96449,6e-05,2.21975]
[1776890034808,46.28,78572.09,0.0,-0.965,6e-05,2.19355]
[1776890035815,46.28,78571.06,0.0,-0.96506,6e-05,2.1905]
[1776890040850,46.28,78572.64,0.0,-0.96495,6e-05,2.19588]
[1776890044878,46.29,78566.38,0.0,-0.96531,6e-05,2.17724]
[1776890046893,46.29,78561.99,0.0,-0.96556,6e-05,2.16435]
[1776890047898,46.29,78554.78,0.0,-0.96597,6e-05,2.14262]
[1776890048906,46.29,78548.6,0.0,-0.96632,6e-05,2.12451]
[1776890053941,46.3,78547.11,0.0,-0.96639,6e-05,2.12093]
[1776890058976,46.3,78543.76,0.0,-0.96656,6e-05,2.11205]
[1776890067032,46.32,78541.05,0.0,-0.96667,6e-05,2.10593]
[1776890072066,46.32,78541.53,0.0,-0.96672,6e-05,2.10181]
[1776890077102,46.33,78540.78,0.0,-0.96674,6e-05,2.10082]
[1776890081130,46.34,78545.81,0.0,-0.96643,6e-05,2.117]
[1776890083449,46.34,78547.78,0.0,-0.96631,6e-05,2.12331]
[1776890090193,46.35,78547.59,0.0,-0.9663,6e-05,2.12402]
[1776890095227,46.36,78546.78,0.0,-0.96633,6e-05,2.12266]
[1776890100263,46.37,78546.02,0.0,-0.96634,6e-05,2.12167]
[1776890105298,46.37,78548.85,0.0,-0.96616,6e-05,2.13115]
[1776890110333,46.38,78545.39,0.0,-0.96634,6e-05,2.12187]
[1776890115368,46.39,78545.83,0.0,-0.96629,6e-05,2.12423]
[1776890120403,46.39,78545.92,0.0,-0.96627,6e-05,2.12553]
[1776890126445,46.4,78546.29,0.0,-0.96622,6e-05,2.12785]
[1776890131480,46.41,78548.82,0.0,-0.96616,6e-05,2.12957]
[1776890136514,46.41,78549.5,0.0,-0.96611,6e-05,2.13255]
[1776890139538,46.42,78543.13,0.0,-0.96646,6e-05,2.11416]
[1776890144572,46.43,78543.19,0.0,-0.96643,6e-05,2.11564]
[1776890150614,46.43,78543.13,0.0,-0.96641,6e-05,2.11655]
[1776890155649,46.44,78538.58,0.0,-0.96665,6e-05,2.10416]
[1776890160684,46.45,78537.93,0.0,-0.96666,6e-05,2.10343]
[1776890165720,46.45,78541.44,0.0,-0.96644,6e-05,2.11501]
[1776890170755,46.46,78547.96,0.0,-0.96604,6e-05,2.13568]
[1776890174784,46.47,78542.62,0.0,-0.96634,6e-05,2.12037]
[1776890179817,46.47,78545.03,0.0,-0.96618,6e-05,2.12859]
[1776890184853,46.48,78548.61,0.0,-0.96596,6e-05,2.14021]
[1776890189890,46.49,78547.83,0.0,-0.96598,6e-05,2.13878]
[1776890194924,46.49,78548.12,0.0,-0.96605,6e-05,2.13375]
[1776890199962,46.5,78548.19,0.0,-0.96603,6e-05,2.13491]
[1776890204001,46.5,78520.38,0.0,-0.96757,6e-05,2.05405]
[1776890205001,46.51,78504.49,0.0,-0.96843,5e-05,2.00862]
[1776890209031,46.52,78510.48,0.0,-0.96808,5e-05,2.02731]
[1776890210037,46.52,78537.46,0.0,-0.96658,6e-05,2.1063]
[1776890211044,46.52,78546.35,0.0,-0.96607,6e-05,2.1329]
[1776890214085,46.52,78540.03,0.0,-0.96642,6e-05,2.11472]
[1776890216084,46.53,78547.74,0.0,-0.96597,6e-05,2.13805]
[1776890218097,46.53,78542.26,0.0,-0.96627,6e-05,2.12211]
[1776890223135,46.54,78545.66,0.0,-0.96606,6e-05,2.13319]
[1776890225150,46.54,78538.21,0.0,-0.96648,6e-05,2.11145]
[1776890229177,46.54,78548.73,0.0,-0.96586,6e-05,2.14359]
[1776890230185,46.54,78538.06,0.0,-0.96647,6e-05,2.11204]
[1776890231191,46.55,78526.39,0.0,-0.96712,6e-05,2.07794]
[1776890232201,46.55,78511.25,0.0,-0.96794,5e-05,2.03428]
[1776890233207,46.55,78502.46,0.0,-0.96841,5e-05,2.00941]
[1776890238241,46.55,78501.81,0.0,-0.96844,5e-05,2.00799]
[1776890243275,46.54,78501.69,0.0,-0.96848,5e-05,2.00596]
[1776890248312,46.53,78500.03,0.0,-0.9686,5e-05,1.99961]
[1776890253345,46.52,78500.39,0.0,-0.96871,5e-05,1.99247]
[1776890256366,46.52,78513.92,0.0,-0.96799,5e-05,2.03027]
[1776890257373,46.51,78520.78,0.0,-0.96762,6e-05,2.04974]
[1776890258381,46.51,78524.12,0.0,-0.96745,6e-05,2.05904]
[1776890261400,46.5,78528.11,0.0,-0.96725,6e-05,2.06938]
[1776890266437,46.48,78529.83,0.0,-0.96721,6e-05,2.07176]
[1776890271475,46.47,78530.74,0.0,-0.9672,6e-05,2.07221]
[1776890276511,46.45,78532.68,0.0,-0.96713,6e-05,2.07568]
[1776890281547,46.44,78532.51,0.0,-0.96719,6e-05,2.07297]
[1776890286584,46.45,78532.67,0.0,-0.96715,6e-05,2.0749]
[1776890291619,46.46,78531.77,0.0,-0.96717,6e-05,2.07372]
[1776890296654,46.47,78531.55,0.0,-0.96715,6e-05,2.07455]
[1776890300683,46.48,78536.78,0.0,-0.96684,6e-05,2.09105]
[1776890305717,46.49,78537.86,0.0,-0.96675,6e-05,2.09554]
[1776890309744,46.49,78529.32,0.0,-0.96721,6e-05,2.07151]
[1776890315085,46.5,78531.43,0.0,-0.96717,6e-05,2.07245]
[1776890320822,46.51,78532.38,0.0,-0.96708,6e-05,2.07698]
[1776890325856,46.52,78533.2,0.0,-0.96701,6e-05,2.08082]
[1776890330894,46.53,78533.79,0.0,-0.96695,6e-05,2.08397]
[1776890335927,46.54,78534.24,0.0,-0.96689,6e-05,2.08667]
[1776890340963,46.55,78534.71,0.0,-0.96684,6e-05,2.08939]
[1776890342977,46.55,78528.77,0.0,-0.96716,6e-05,2.07254]
[1776890343983,46.56,78523.13,0.0,-0.96747,6e-05,2.05642]
[1776890349020,46.57,78519.97,0.0,-0.96761,6e-05,2.04892]
[1776890354054,46.58,78516.11,0.0,-0.96779,5e-05,2.03949]
[1776890359089,46.59,78523.94,0.0,-0.96732,6e-05,2.06396]
[1776890362111,46.6,78530.06,0.0,-0.96697,6e-05,2.08274]
[1776890366140,46.6,78522.51,0.0,-0.96736,6e-05,2.06187]
[1776890371175,46.61,78520.68,0.0,-0.96753,6e-05,2.05154]
[1776890373188,46.62,78528.4,0.0,-0.96709,6e-05,2.07466]
[1776890378224,46.63,78529.85,0.0,-0.96699,6e-05,2.0801]
[1776890383258,46.64,78526.92,0.0,-0.96712,6e-05,2.07333]
[1776890388294,46.65,78530.33,0.0,-0.9669,6e-05,2.08478]
[1776890393327,46.66,78529.79,0.0,-0.9669,6e-05,2.08459]
[1776890398363,46.68,78530.1,0.0,-0.96681,6e-05,2.08939]
[1776890403398,46.77,78539.66,0.0,-0.96602,6e-05,2.13061]
[1776890404404,46.77,78542.26,0.0,-0.96586,6e-05,2.13854]
[1776890409440,46.78,78540.9,0.0,-0.96592,6e-05,2.13546]
[1776890414474,46.78,78539.28,0.0,-0.966,6e-05,2.13159]
[1776890419510,46.79,78540.25,0.0,-0.96592,6e-05,2.13543]
[1776890424545,46.79,78546.57,0.0,-0.96554,6e-05,2.15521]
[1776890425866,46.8,78550.99,0.0,-0.96528,6e-05,2.16875]
[1776890431595,46.8,78558.38,0.0,-0.96494,6e-05,2.18472]
[1776890432606,46.8,78560.8,0.0,-0.9648,6e-05,2.19212]
[1776890437637,46.8,78558.82,0.0,-0.96491,6e-05,2.18651]
[1776890442672,46.81,78564.74,0.0,-0.96455,6e-05,2.20482]
[1776890444690,46.81,78565.43,0.0,-0.96451,6e-05,2.20702]
[1776890449720,46.79,78564.41,0.0,-0.96462,6e-05,2.20115]
[1776890454757,46.78,78562.11,0.0,-0.9648,6e-05,2.1922]
[1776890456076,46.78,78549.67,0.0,-0.96552,6e-05,2.15481]
[1776890456770,46.78,78549.67,0.0,-0.96552,6e-05,2.15492]
[1776890459794,46.78,78543.88,0.0,-0.96584,6e-05,2.13803]
[1776890461806,46.78,78537.67,0.0,-0.96619,6e-05,2.11992]
[1776890463820,46.78,78532.24,0.0,-0.96649,6e-05,2.10427]
[1776890466146,46.79,78523.43,0.0,-0.96698,6e-05,2.07887]
[1776890471877,46.8,78530.93,0.0,-0.96653,6e-05,2.10227]
[1776890476912,46.8,78534.45,0.0,-0.96632,6e-05,2.11348]
[1776890481947,46.81,78532.66,0.0,-0.96639,6e-05,2.10943]
[1776890486981,46.82,78532.35,0.0,-0.96639,6e-05,2.10957]
[1776890492018,46.82,78536.05,0.0,-0.96627,6e-05,2.1145]
[1776890498060,46.83,78536.36,0.0,-0.96622,6e-05,2.11684]
[1776890503094,46.84,78535.29,0.0,-0.96627,6e-05,2.11451]
[1776890508129,46.84,78540.8,0.0,-0.96593,6e-05,2.13199]
[1776890513164,46.85,78539.09,0.0,-0.96601,6e-05,2.12766]
[1776890518199,46.86,78538.96,0.0,-0.966,6e-05,2.12839]
[1776890523233,46.86,78538.31,0.0,-0.96602,6e-05,2.1272]
[1776890525247,46.87,78534.24,0.0,-0.96624,6e-05,2.11574]
[1776890530285,46.87,78531.63,0.0,-0.96637,6e-05,2.1091]
[1776890536332,46.88,78532.85,0.0,-0.96628,6e-05,2.114]
[1776890541362,46.89,78538.83,0.0,-0.96592,6e-05,2.13256]
[1776890542370,46.89,78541.92,0.0,-0.96573,6e-05,2.14211]
[1776890548411,46.89,78542.31,0.0,-0.96569,6e-05,2.14413]
[1776890553449,46.9,78543.55,0.0,-0.96571,6e-05,2.14175]
[1776890559489,46.91,78540.74,0.0,-0.96585,6e-05,2.13442]
[1776890564524,46.91,78540.66,0.0,-0.96584,6e-05,2.13505]
[1776890569561,46.92,78540.52,0.0,-0.96583,6e-05,2.1355]
[1776890574594,46.92,78538.45,0.0,-0.96593,6e-05,2.13023]
[1776890579630,46.93,78537.87,0.0,-0.96595,6e-05,2.12939]
[1776890582651,46.93,78532.66,0.0,-0.96623,6e-05,2.11451]
[1776890584672,46.94,78526.52,0.0,-0.96657,6e-05,2.09682]
[1776890586999,46.94,78526.06,0.0,-0.96659,6e-05,2.09614]
[1776890592723,46.95,78530.91,0.0,-0.96629,6e-05,2.1115]
[1776890594737,46.95,78534.52,0.0,-0.96608,6e-05,2.12273]
[1776890599772,46.96,78531.04,0.0,-0.96626,6e-05,2.11336]
[1776890604810,46.96,78528.09,0.0,-0.9664,6e-05,2.10565]
[1776890610849,46.97,78529.07,0.0,-0.96633,6e-05,2.10971]
[1776890614878,46.98,78534.08,0.0,-0.96613,6e-05,2.11842]
[1776890617208,46.98,78537.64,0.0,-0.96592,6e-05,2.12928]
[1776890623940,46.99,78536.74,0.0,-0.96595,6e-05,2.12772]
[1776890629982,46.99,78535.52,0.0,-0.966,6e-05,2.12506]
[1776890635017,47.0,78535.09,0.0,-0.96601,6e-05,2.12457]
[1776890641060,47.0,78534.78,0.0,-0.96601,6e-05,2.12474]
[1776890646094,47.01,78534.31,0.0,-0.96602,6e-05,2.12397]
[1776890647419,47.01,78525.6,0.0,-0.96651,6e-05,2.09864]
[1776890648108,47.01,78525.6,0.0,-0.9665,6e-05,2.09884]
[1776890653143,47.02,78519.65,0.0,-0.96682,6e-05,2.08248]
[1776890658179,47.03,78523.77,0.0,-0.96657,6e-05,2.09559]
[1776890663214,47.03,78525.7,0.0,-0.96644,6e-05,2.10225]
[1776890665227,47.03,78518.41,0.0,-0.96684,6e-05,2.0814]
[1776890670262,47.04,78517.94,0.0,-0.96685,6e-05,2.08097]
[1776890675297,47.05,78517.62,0.0,-0.96694,6e-05,2.07469]
[1776890680332,47.06,78516.77,0.0,-0.96696,6e-05,2.07345]
[1776890685366,47.07,78518.43,0.0,-0.96685,6e-05,2.07927]
[1776890689394,47.07,78523.64,0.0,-0.96654,6e-05,2.09542]
[1776890691409,47.07,78523.82,0.0,-0.96652,6e-05,2.09636]
[1776890693424,47.08,78519.42,0.0,-0.96676,6e-05,2.08417]
[1776890695437,47.08,78514.36,0.0,-0.96703,6e-05,2.0697]
[1776890700472,47.09,78514.51,0.0,-0.967,6e-05,2.07164]
[1776890702487,47.09,78506.33,0.0,-0.96744,5e-05,2.04854]
[1776890703493,47.09,78499.97,0.0,-0.96779,5e-05,2.03029]
[1776890704500,47.1,78499.79,0.0,-0.96779,5e-05,2.03009]
[1776890710542,47.11,78502.8,0.0,-0.96759,5e-05,2.04058]
[1776890715577,47.12,78501.15,0.0,-0.96764,5e-05,2.03768]
[1776890722626,47.13,78502.34,0.0,-0.96754,5e-05,2.04294]
[1776890727661,47.14,78501.07,0.0,-0.96758,5e-05,2.04081]
[1776890732700,47.15,78502.39,0.0,-0.96758,5e-05,2.03944]
[1776890738058,47.17,78504.74,0.0,-0.96742,5e-05,2.04806]
[1776890740756,47.17,78516.57,0.0,-0.96674,6e-05,2.08313]
[1776890741764,47.17,78511.45,0.0,-0.96702,6e-05,2.06855]
[1776890745792,47.18,78504.2,0.0,-0.9674,5e-05,2.04873]
[1776890746798,47.18,78502.96,0.0,-0.96747,5e-05,2.04547]
[1776890751838,47.19,78501.88,0.0,-0.9675,5e-05,2.04359]
[1776890756868,47.2,78499.63,0.0,-0.96759,5e-05,2.03869]
[1776890761903,47.21,78502.14,0.0,-0.96742,5e-05,2.04776]
[1776890765931,47.22,78501.79,0.0,-0.96742,5e-05,2.04791]
[1776890768269,47.23,78510.19,0.0,-0.96694,6e-05,2.07269]
[1776890769960,47.23,78510.33,0.0,-0.96693,6e-05,2.07334]
[1776890771974,47.23,78501.51,0.0,-0.96741,5e-05,2.04838]
[1776890773993,47.24,78501.48,0.0,-0.9674,5e-05,2.04907]
[1776890777008,47.24,78506.96,0.0,-0.96708,6e-05,2.06564]
[1776890781036,47.25,78509.14,0.0,-0.96694,6e-05,2.07287]
[1776890786071,47.26,78508.63,0.0,-0.96695,6e-05,2.07252]
[1776890793121,47.27,78507.95,0.0,-0.96705,6e-05,2.06536]
[1776890798479,47.28,78507.93,0.0,-0.96703,6e-05,2.0667]
[1776890804201,47.28,78507.95,0.0,-0.96701,6e-05,2.06792]
[1776890808550,47.29,78496.31,0.0,-0.96762,5e-05,2.03566]
[1776890809236,47.29,78496.2,0.0,-0.96762,5e-05,2.03563]
[1776890810243,47.29,78487.32,0.0,-0.9681,5e-05,2.0107]
[1776890811252,47.32,78480.29,0.0,-0.96841,5e-05,1.99434]
[1776890816286,47.37,78475.6,0.0,-0.96851,5e-05,1.98879]
[1776890820313,47.38,78469.29,0.0,-0.96882,5e-05,1.97251]
[1776890825348,47.39,78469.9,0.0,-0.96876,5e-05,1.97596]
[1776890830390,47.41,78471.91,0.0,-0.96861,5e-05,1.98355]
[1776890836432,47.42,78471.2,0.0,-0.96862,5e-05,1.98311]
[1776890841467,47.43,78469.49,0.0,-0.96868,5e-05,1.97986]
[1776890845495,47.44,78478.14,0.0,-0.96819,5e-05,2.00559]
[1776890847509,47.44,78484.28,0.0,-0.96786,5e-05,2.02319]
[1776890854558,47.45,78485.89,0.0,-0.96784,5e-05,2.02285]
[1776890859593,47.46,78486.19,0.0,-0.9678,5e-05,2.02462]
[1776890864628,47.46,78487.28,0.0,-0.96772,5e-05,2.02884]
[1776890869664,47.47,78487.65,0.0,-0.96768,5e-05,2.03101]
[1776890874697,47.48,78487.89,0.0,-0.96764,5e-05,2.0328]
[1776890882754,47.49,78488.1,0.0,-0.96759,5e-05,2.03538]
[1776890887790,47.5,78489.48,0.0,-0.9675,5e-05,2.04016]
[1776890890810,47.5,78495.06,0.0,-0.96719,5e-05,2.05674]
[1776890895845,47.51,78495.22,0.0,-0.96716,5e-05,2.05813]
[1776890901886,47.52,78499.17,0.0,-0.96692,6e-05,2.07056]
[1776890907929,47.52,78500.98,0.0,-0.9668,6e-05,2.07683]
[1776890910950,47.53,78509.61,0.0,-0.96631,6e-05,2.10233]
[1776890912969,47.53,78513.86,0.0,-0.96617,6e-05,2.10814]
[1776890918001,47.53,78515.59,0.0,-0.96606,6e-05,2.11387]
[1776890923035,47.54,78516.19,0.0,-0.96601,6e-05,2.11631]
[1776890928071,47.54,78518.45,0.0,-0.96587,6e-05,2.12359]
[1776890929415,47.54,78506.26,0.0,-0.96655,6e-05,2.08835]
[1776890931099,47.55,78505.29,0.0,-0.9666,6e-05,2.08571]
[1776890933106,47.55,78503.19,0.0,-0.96671,6e-05,2.08002]
[1776890938142,47.55,78504.14,0.0,-0.96664,6e-05,2.08378]
[1776890942172,47.56,78498.75,0.0,-0.96692,6e-05,2.06905]
[1776890947205,47.57,78501.27,0.0,-0.96675,6e-05,2.07759]
[1776890952241,47.58,78497.22,0.0,-0.96696,6e-05,2.06696]
[1776890955261,47.58,78490.43,0.0,-0.96732,5e-05,2.04815]
[1776890956268,47.58,78485.34,0.0,-0.96759,5e-05,2.03389]
[1776890961302,47.59,78485.59,0.0,-0.96755,5e-05,2.03591]
[1776890966338,47.6,78485.67,0.0,-0.96752,5e-05,2.03741]
[1776890971372,47.61,78490.15,0.0,-0.96736,5e-05,2.04469]
[1776890973387,47.61,78490.5,0.0,-0.96733,5e-05,2.04614]
[1776890978423,47.62,78488.74,0.0,-0.9674,5e-05,2.04227]
[1776890983457,47.63,78487.06,0.0,-0.96747,5e-05,2.03867]
[1776890988494,47.63,78490.25,0.0,-0.96727,5e-05,2.04893]
[1776890993529,47.64,78490.36,0.0,-0.96725,5e-05,2.05032]
[1776890998563,47.65,78490.45,0.0,-0.96722,5e-05,2.05163]
[1776891003599,47.66,78498.06,0.0,-0.96678,6e-05,2.07447]
[1776891005618,47.66,78501.09,0.0,-0.96661,6e-05,2.08353]
[1776891007627,47.66,78493.09,0.0,-0.96705,6e-05,2.06085]
[1776891008636,47.66,78492.73,0.0,-0.96706,6e-05,2.06]
[1776891009978,47.66,78485.84,0.0,-0.96743,5e-05,2.04069]
[1776891011655,47.67,78482.04,0.0,-0.96763,5e-05,2.03012]
[1776891013669,47.67,78476.72,0.0,-0.96791,5e-05,2.01558]
[1776891018704,47.68,78475.61,0.0,-0.96795,5e-05,2.01374]
[1776891024746,47.69,78474.99,0.0,-0.96795,5e-05,2.0135]
[1776891026760,47.69,78469.27,0.0,-0.96825,5e-05,1.99795]
[1776891031795,47.7,78469.37,0.0,-0.96832,5e-05,1.99288]
[1776891036833,47.71,78471.0,0.0,-0.96821,5e-05,1.99874]
[1776891041866,47.72,78469.85,0.0,-0.96824,5e-05,1.99681]
[1776891046901,47.73,78467.9,0.0,-0.96832,5e-05,1.99267]
[1776891051935,47.74,78467.89,0.0,-0.9683,5e-05,1.99395]
[1776891056969,47.75,78463.99,0.0,-0.96848,5e-05,1.98438]
[1776891062005,47.75,78466.16,0.0,-0.96834,5e-05,1.99173]
[1776891067043,47.76,78462.18,0.0,-0.96852,5e-05,1.98191]
[1776891069057,47.77,78460.06,0.0,-0.96863,5e-05,1.97657]
[1776891077113,47.78,78460.11,0.0,-0.96858,5e-05,1.97891]
[1776891082148,47.79,78463.81,0.0,-0.96836,5e-05,1.99049]
[1776891087182,47.8,78458.34,0.0,-0.96863,5e-05,1.97655]
[1776891092221,47.81,78461.85,0.0,-0.96851,5e-05,1.98103]
[1776891097253,47.82,78462.99,0.0,-0.96843,5e-05,1.98552]
[1776891102288,47.83,78463.57,0.0,-0.96837,5e-05,1.98842]
[1776891109343,47.84,78464.57,0.0,-0.96828,5e-05,1.99321]
[1776891114372,47.85,78463.71,0.0,-0.9683,5e-05,1.99205]
[1776891119410,47.86,78460.47,0.0,-0.96845,5e-05,1.9843]
[1776891124446,47.87,78460.47,0.0,-0.96842,5e-05,1.98586]
[1776891125454,47.87,78453.49,0.0,-0.96879,5e-05,1.96652]
[1776891126460,47.87,78450.72,0.0,-0.96893,5e-05,1.95917]
[1776891131494,47.88,78452.15,0.0,-0.96882,5e-05,1.96459]
[1776891136530,47.89,78452.6,0.0,-0.96877,5e-05,1.96729]
[1776891140914,47.9,78438.56,0.0,-0.96947,5e-05,1.93026]
[1776891142572,47.9,78436.25,0.0,-0.96959,5e-05,1.92433]
[1776891145594,47.91,78430.75,0.0,-0.96985,5e-05,1.91051]
[1776891146600,47.91,78429.51,0.0,-0.9699,5e-05,1.90754]
[1776891151635,47.93,78428.97,0.0,-0.96999,5e-05,1.90152]
[1776891153649,47.93,78424.04,0.0,-0.97022,5e-05,1.88908]
[1776891158683,47.95,78424.41,0.0,-0.97017,5e-05,1.89221]
[1776891162712,47.96,78430.12,0.0,-0.96984,5e-05,1.90929]
[1776891164726,47.97,78429.43,0.0,-0.96986,5e-05,1.90823]
[1776891168754,47.98,78435.3,0.0,-0.96953,5e-05,1.92573]
[1776891171131,47.99,78446.6,0.0,-0.96892,5e-05,1.95773]
[1776891171783,47.99,78446.6,0.0,-0.96892,5e-05,1.95805]
[1776891176818,48.0,78448.72,0.0,-0.96878,5e-05,1.96513]
[1776891181856,48.01,78445.07,0.0,-0.96895,5e-05,1.95662]
[1776891186890,48.02,78442.48,0.0,-0.96905,5e-05,1.95105]
[1776891187897,48.02,78436.34,0.0,-0.96936,5e-05,1.9346]
[1776891188903,48.02,78440.47,0.0,-0.96914,5e-05,1.94622]
[1776891191926,48.03,78442.74,0.0,-0.96901,5e-05,1.95341]
[1776891195952,48.04,78436.93,0.0,-0.96928,5e-05,1.9388]
[1776891196959,48.04,78432.68,0.0,-0.9695,5e-05,1.92758]
[1776891203000,48.06,78434.27,0.0,-0.96937,5e-05,1.93407]
[1776891209045,48.07,78437.98,0.0,-0.96914,5e-05,1.9463]
[1776891210052,48.07,78446.95,0.0,-0.96867,5e-05,1.97126]
[1776891211059,48.08,78448.81,0.0,-0.96866,5e-05,1.97004]
[1776891213072,48.08,78439.69,0.0,-0.96913,5e-05,1.94563]
[1776891214079,48.08,78439.1,0.0,-0.96915,5e-05,1.94437]
[1776891219116,48.1,78439.21,0.0,-0.96911,5e-05,1.94639]
[1776891222136,48.1,78434.82,0.0,-0.96932,5e-05,1.93548]
[1776891225158,48.11,78427.57,0.0,-0.96967,5e-05,1.91695]
[1776891230193,48.12,78429.02,0.0,-0.96956,5e-05,1.92288]
[1776891235231,48.14,78433.75,0.0,-0.96927,5e-05,1.93771]
[1776891241633,48.16,78434.15,0.0,-0.9692,5e-05,1.94147]
[1776891247312,48.17,78436.11,0.0,-0.96907,5e-05,1.94866]
[1776891252347,48.18,78434.0,0.0,-0.96914,5e-05,1.94473]
[1776891260403,48.2,78433.39,0.0,-0.96912,5e-05,1.946]
[1776891265439,48.22,78431.63,0.0,-0.96917,5e-05,1.94301]
[1776891270474,48.23,78428.46,0.0,-0.9693,5e-05,1.93621]
[1776891275508,48.24,78428.76,0.0,-0.96935,5e-05,1.93231]
[1776891281913,48.26,78431.64,0.0,-0.96915,5e-05,1.94274]
[1776891285579,48.27,78432.35,0.0,-0.96908,5e-05,1.9461]
[1776891287598,48.27,78429.73,0.0,-0.96921,5e-05,1.93933]
[1776891292628,48.29,78431.59,0.0,-0.96908,5e-05,1.94653]
[1776891297663,48.29,78427.71,0.0,-0.96927,5e-05,1.93633]
[1776891302698,48.28,78427.34,0.0,-0.96932,5e-05,1.93363]
[1776891307733,48.27,78427.0,0.0,-0.96937,5e-05,1.93103]
[1776891312768,48.26,78427.42,0.0,-0.96938,5e-05,1.93051]
[1776891317803,48.24,78428.11,0.0,-0.96938,5e-05,1.93069]
[1776891323844,48.23,78427.7,0.0,-0.96944,5e-05,1.92759]
[1776891328881,48.22,78426.55,0.0,-0.96953,5e-05,1.92285]
[1776891330898,48.21,78420.47,0.0,-0.96985,5e-05,1.90584]
[1776891339956,48.2,78420.15,0.0,-0.97001,5e-05,1.89593]
[1776891343985,48.19,78425.36,0.0,-0.96977,5e-05,1.9088]
[1776891349020,48.18,78423.7,0.0,-0.96988,5e-05,1.90292]
[1776891354055,48.17,78422.65,0.0,-0.96996,5e-05,1.89873]
[1776891359091,48.16,78423.73,0.0,-0.96993,5e-05,1.90032]
[1776891365133,48.15,78424.79,0.0,-0.96991,5e-05,1.90153]
[1776891370167,48.14,78420.69,0.0,-0.97014,5e-05,1.88922]
[1776891375204,48.13,78420.05,0.0,-0.9702,5e-05,1.88626]
[1776891380238,48.12,78422.25,0.0,-0.97011,5e-05,1.8909]
[1776891385273,48.11,78421.97,0.0,-0.97015,5e-05,1.88887]
[1776891392322,48.1,78421.02,0.0,-0.97033,5e-05,1.87808]
[1776891397356,48.09,78420.25,0.0,-0.97039,5e-05,1.87483]
[1776891402395,48.08,78412.77,0.0,-0.97078,5e-05,1.85383]
[1776891404409,48.08,78409.33,0.0,-0.97096,5e-05,1.84437]
[1776891409445,48.07,78412.89,0.0,-0.9708,5e-05,1.85284]
[1776891410451,48.07,78417.02,0.0,-0.9706,5e-05,1.86357]
[1776891415487,48.06,78413.76,0.0,-0.97078,5e-05,1.85382]
[1776891419514,48.06,78405.58,0.0,-0.9712,5e-05,1.83143]
[1776891421529,48.05,78406.74,0.0,-0.97115,5e-05,1.83412]
[1776891426566,48.05,78407.1,0.0,-0.97115,5e-05,1.83415]
[1776891431599,48.04,78406.64,0.0,-0.97119,5e-05,1.83202]
[1776891435627,48.04,78413.17,0.0,-0.97088,5e-05,1.84847]
[1776891437640,48.03,78419.9,0.0,-0.97056,5e-05,1.8659]
[1776891439654,48.03,78423.9,0.0,-0.97036,5e-05,1.87608]
[1776891444688,48.02,78423.27,0.0,-0.97043,5e-05,1.87281]
[1776891449724,48.01,78424.26,0.0,-0.9704,5e-05,1.87413]
[1776891455767,48.0,78425.74,0.0,-0.97045,5e-05,1.87005]
[1776891457780,47.99,78436.64,0.0,-0.96991,5e-05,1.89877]
[1776891458787,47.99,78438.18,0.0,-0.96984,5e-05,1.90263]
[1776891465836,47.98,78440.65,0.0,-0.96975,5e-05,1.90715]
[1776891467852,47.98,78446.24,0.0,-0.96946,5e-05,1.92238]
[1776891473267,47.99,78449.56,0.0,-0.96927,5e-05,1.93254]
[1776891478942,47.99,78452.86,0.0,-0.96907,5e-05,1.94295]
[1776891481963,48.0,78459.17,0.0,-0.96873,5e-05,1.96058]
[1776891483337,48.0,78459.57,0.0,-0.96871,5e-05,1.96198]
[1776891490019,48.01,78457.28,0.0,-0.96879,5e-05,1.95776]
[1776891495054,48.02,78459.12,0.0,-0.96866,5e-05,1.9643]
[1776891501095,48.04,78459.04,0.0,-0.96863,5e-05,1.96581]
[1776891508145,48.05,78460.09,0.0,-0.96854,5e-05,1.97066]
[1776891513550,48.06,78458.01,0.0,-0.96872,5e-05,1.95964]
[1776891519222,48.07,78460.03,0.0,-0.96858,5e-05,1.96696]
[1776891521236,48.08,78458.11,0.0,-0.96867,5e-05,1.9622]
[1776891523250,48.08,78454.98,0.0,-0.96883,5e-05,1.95416]
[1776891524259,48.08,78446.1,0.0,-0.9693,5e-05,1.92946]
[1776891525264,48.07,78441.55,0.0,-0.96954,5e-05,1.91674]
[1776891527283,48.07,78439.83,0.0,-0.96964,5e-05,1.9114]
[1776891532317,48.06,78439.72,0.0,-0.96968,5e-05,1.90945]
[1776891535344,48.05,78434.24,0.0,-0.96998,5e-05,1.8934]
[1776891536352,48.05,78428.44,0.0,-0.97028,5e-05,1.87785]
[1776891537362,48.05,78420.03,0.0,-0.97071,5e-05,1.8552]
[1776891538367,48.04,78415.72,0.0,-0.97092,5e-05,1.84358]
[1776891540383,48.04,78408.98,0.0,-0.97127,5e-05,1.82529]
[1776891541390,48.04,78403.82,0.0,-0.97152,5e-05,1.81181]
[1776891542394,48.04,78402.76,0.0,-0.97158,5e-05,1.80889]
[1776891547430,48.03,78405.4,0.0,-0.97146,5e-05,1.81503]
[1776891549443,48.03,78410.52,0.0,-0.97122,5e-05,1.82811]
[1776891551458,48.03,78411.54,0.0,-0.97117,5e-05,1.83043]
[1776891556494,48.02,78414.11,0.0,-0.97106,5e-05,1.83622]
[1776891564550,48.01,78412.27,0.0,-0.97118,5e-05,1.82986]
[1776891569585,48.0,78409.64,0.0,-0.97133,5e-05,1.82207]
[1776891574623,48.0,78409.92,0.0,-0.97143,5e-05,1.81557]
[1776891582681,47.99,78408.9,0.0,-0.9715,5e-05,1.81162]
[1776891587715,47.98,78412.44,0.0,-0.97134,5e-05,1.82005]
[1776891594112,47.97,78413.3,0.0,-0.97132,5e-05,1.82112]
[1776891599813,47.97,78413.75,0.0,-0.97132,5e-05,1.82147]
[1776891602832,47.97,78406.91,0.0,-0.97166,5e-05,1.80311]
[1776891604182,47.96,78407.48,0.0,-0.97164,5e-05,1.80431]
[1776891607868,47.96,78417.99,0.0,-0.97113,5e-05,1.83141]
[1776891609881,47.96,78418.07,0.0,-0.97113,5e-05,1.83129]
[1776891611897,47.95,78430.46,0.0,-0.97053,5e-05,1.86352]
[1776891612905,47.95,78429.99,0.0,-0.97055,5e-05,1.86202]
[1776891620959,47.94,78426.98,0.0,-0.97074,5e-05,1.85213]
[1776891625995,47.93,78436.27,0.0,-0.9703,5e-05,1.87575]
[1776891627000,47.93,78438.52,0.0,-0.97019,5e-05,1.88151]
[1776891629014,47.92,78447.71,0.0,-0.96973,5e-05,1.90573]
[1776891631027,47.92,78449.6,0.0,-0.96974,5e-05,1.90362]
[1776891636063,47.91,78451.94,0.0,-0.96965,5e-05,1.90836]
[1776891641098,47.9,78455.78,0.0,-0.96948,5e-05,1.91713]
[1776891646133,47.88,78456.68,0.0,-0.96947,5e-05,1.91785]
[1776891647140,47.88,78450.35,0.0,-0.9698,5e-05,1.90031]
[1776891648149,47.88,78449.37,0.0,-0.96986,5e-05,1.89734]
[1776891654533,47.87,78453.51,0.0,-0.96968,5e-05,1.9067]
[1776891660231,47.85,78455.88,0.0,-0.9696,5e-05,1.91119]
[1776891665272,47.84,78453.17,0.0,-0.96977,5e-05,1.9022]
[1776891670309,47.83,78453.01,0.0,-0.96981,5e-05,1.9002]
[1776891671316,47.83,78447.55,0.0,-0.97009,5e-05,1.88514]
[1776891672321,47.83,78442.33,0.0,-0.97036,5e-05,1.87083]
[1776891674674,47.82,78440.85,0.0,-0.97045,5e-05,1.86635]
[1776891680379,47.81,78440.41,0.0,-0.9705,5e-05,1.86371]
[1776891685413,47.8,78435.99,0.0,-0.97074,5e-05,1.8508]
[1776891690448,47.8,78436.22,0.0,-0.97075,5e-05,1.85042]
[1776891700518,47.78,78434.15,0.0,-0.97098,5e-05,1.83675]
[1776891703540,47.78,78442.28,0.0,-0.97058,5e-05,1.85788]
[1776891704545,47.78,78447.34,0.0,-0.97033,5e-05,1.87123]
[1776891705554,47.78,78447.33,0.0,-0.97034,5e-05,1.87099]
[1776891710590,47.77,78447.55,0.0,-0.97035,5e-05,1.87051]
[1776891711595,47.77,78459.14,0.0,-0.96976,5e-05,1.90159]
[1776891712602,47.77,78464.71,0.0,-0.96947,5e-05,1.9165]
[1776891713609,47.77,78465.13,0.0,-0.96946,5e-05,1.91735]
[1776891718650,47.76,78465.31,0.0,-0.96945,5e-05,1.91775]
[1776891719655,47.77,78471.57,0.0,-0.96911,5e-05,1.93531]
[1776891720662,47.77,78473.61,0.0,-0.969,5e-05,1.9413]
[1776891728721,47.76,78471.66,0.0,-0.96913,5e-05,1.93455]
[1776891733756,47.75,78475.74,0.0,-0.96895,5e-05,1.94401]
[1776891738791,47.74,78478.12,0.0,-0.96884,5e-05,1.94947]
[1776891745167,47.76,78480.18,0.0,-0.96869,5e-05,1.95736]
[1776891751888,47.76,78479.6,0.0,-0.9688,5e-05,1.95015]
[1776891755236,47.77,78501.09,0.0,-0.96764,5e-05,2.01067]
[1776891760949,47.77,78502.89,0.0,-0.96753,5e-05,2.01609]
[1776891765985,47.77,78503.21,0.0,-0.96752,5e-05,2.01661]
[1776891767997,47.77,78509.06,0.0,-0.96719,6e-05,2.03364]
[1776891770012,47.77,78519.95,0.0,-0.96658,6e-05,2.06522]
[1776891772026,47.77,78520.57,0.0,-0.96654,6e-05,2.06732]
[1776891778068,47.78,78523.6,0.0,-0.96635,6e-05,2.07702]
[1776891785446,47.79,78525.64,0.0,-0.96622,6e-05,2.08384]
[1776891791159,47.79,78522.42,0.0,-0.96638,6e-05,2.07535]
[1776891796194,47.78,78519.26,0.0,-0.96658,6e-05,2.0649]
[1776891805587,47.75,78519.21,0.0,-0.96668,6e-05,2.05992]
[1776891811299,47.73,78520.0,0.0,-0.96681,6e-05,2.05214]
[1776891821369,47.72,78519.38,0.0,-0.96687,6e-05,2.04883]
[1776891826404,47.7,78519.7,0.0,-0.9669,6e-05,2.04722]
[1776891833453,47.7,78519.31,0.0,-0.96691,6e-05,2.04685]
[1776891835797,47.7,78511.9,0.0,-0.96734,6e-05,2.02468]
[1776891837481,47.69,78511.68,0.0,-0.96737,6e-05,2.02311]
[1776891845868,47.67,78509.46,0.0,-0.96755,5e-05,2.01391]
[1776891852601,47.65,78508.73,0.0,-0.96765,5e-05,2.00875]
[1776891859646,47.63,78506.89,0.0,-0.96781,5e-05,2.00058]
[1776891862668,47.64,78514.41,0.0,-0.96738,6e-05,2.02278]
[1776891864682,47.63,78518.18,0.0,-0.96719,6e-05,2.03262]
[1776891870724,47.61,78518.37,0.0,-0.96722,6e-05,2.03105]
[1776891871732,47.61,78522.2,0.0,-0.96712,6e-05,2.03468]
[1776891876767,47.6,78523.27,0.0,-0.96711,6e-05,2.03534]
[1776891883815,47.57,78523.12,0.0,-0.96718,6e-05,2.03158]
[1776891887843,47.56,78535.87,0.0,-0.9665,6e-05,2.0664]
[1776891888850,47.56,78537.55,0.0,-0.96642,6e-05,2.07073]
[1776891893886,47.54,78537.83,0.0,-0.96644,6e-05,2.06955]
[1776891900937,47.55,78538.5,0.0,-0.96638,6e-05,2.07264]
[1776891901943,47.55,78532.05,0.0,-0.96674,6e-05,2.05413]
[1776891902963,47.55,78585.73,0.0,-0.96361,6e-05,2.21331]
[1776891903956,47.55,78529.38,0.0,-0.9669,6e-05,2.04587]
[1776891904965,47.55,78529.5,0.0,-0.96689,6e-05,2.04641]
[1776891915033,47.51,78533.69,0.0,-0.96676,6e-05,2.05325]
[1776891920074,47.52,78531.05,0.0,-0.96689,6e-05,2.04666]
[1776891926431,47.53,78533.54,0.0,-0.96672,6e-05,2.05532]
[1776891934170,47.54,78533.54,0.0,-0.9668,6e-05,2.04981]
[1776891940212,47.55,78531.5,0.0,-0.96688,6e-05,2.0454]
[1776891945247,47.56,78532.76,0.0,-0.96679,6e-05,2.0501]
[1776891952296,47.57,78533.6,0.0,-0.96671,6e-05,2.05398]
[1776891957330,47.57,78531.87,0.0,-0.96679,6e-05,2.05002]
[1776891962366,47.58,78532.34,0.0,-0.96674,6e-05,2.05243]
[1776891971429,47.59,78534.45,0.0,-0.96659,6e-05,2.06035]
[1776891976781,47.6,78535.95,0.0,-0.96649,6e-05,2.06567]
[1776891982506,47.61,78538.48,0.0,-0.96632,6e-05,2.07409]
[1776891987542,47.61,78540.37,0.0,-0.9662,6e-05,2.08043]
[1776891989556,47.62,78546.55,0.0,-0.96584,6e-05,2.09878]
[1776891990563,47.62,78545.12,0.0,-0.96592,6e-05,2.09473]
[1776891995598,47.6,78555.87,0.0,-0.96545,6e-05,2.11711]
[1776891996921,47.6,78565.25,0.0,-0.96491,6e-05,2.14425]
[1776891997612,47.59,78565.25,0.0,-0.96492,6e-05,2.14358]
[1776892003654,47.59,78569.54,0.0,-0.96468,6e-05,2.15591]
[1776892009696,47.58,78568.74,0.0,-0.96477,6e-05,2.15154]
[1776892014731,47.55,78564.35,0.0,-0.96509,6e-05,2.13511]
[1776892019766,47.53,78561.72,0.0,-0.96531,6e-05,2.12406]
[1776892025808,47.51,78559.73,0.0,-0.9655,6e-05,2.11446]
[1776892030844,47.49,78561.02,0.0,-0.96549,6e-05,2.11521]
[1776892035880,47.46,78552.25,0.0,-0.96606,6e-05,2.08588]
[1776892039910,47.45,78546.35,0.0,-0.96643,6e-05,2.06707]
[1776892043940,47.44,78555.01,0.0,-0.96598,6e-05,2.09027]
[1776892044944,47.43,78560.08,0.0,-0.9657,6e-05,2.10462]
[1776892045953,47.43,78560.14,0.0,-0.9657,6e-05,2.10422]
[1776892050987,47.41,78558.69,0.0,-0.96584,6e-05,2.09711]
[1776892055018,47.4,78552.73,0.0,-0.96634,6e-05,2.07047]
[1776892056024,47.39,78553.99,0.0,-0.96627,6e-05,2.07363]
[1776892061058,47.37,78550.52,0.0,-0.96652,6e-05,2.06098]
[1776892066093,47.36,78546.76,0.0,-0.96678,6e-05,2.04768]
[1776892071128,47.34,78548.43,0.0,-0.96673,6e-05,2.05019]
[1776892077586,47.32,78549.49,0.0,-0.96674,6e-05,2.05008]
[1776892083212,47.31,78551.16,0.0,-0.96669,6e-05,2.05267]
[1776892088250,47.29,78551.68,0.0,-0.9667,6e-05,2.05193]
[1776892093282,47.28,78553.42,0.0,-0.96665,6e-05,2.05475]
[1776892100334,47.25,78554.09,0.0,-0.96667,6e-05,2.05358]
[1776892105366,47.24,78554.17,0.0,-0.96671,6e-05,2.05162]
[1776892109393,47.22,78559.48,0.0,-0.96645,6e-05,2.06486]
[1776892114429,47.21,78559.26,0.0,-0.96661,6e-05,2.05504]
[1776892120471,47.19,78560.65,0.0,-0.96659,6e-05,2.05645]
[1776892125505,47.18,78561.42,0.0,-0.96659,6e-05,2.0565]
[1776892132561,47.16,78560.68,0.0,-0.96669,6e-05,2.05129]
[1776892138013,47.14,78559.04,0.0,-0.96682,6e-05,2.04437]
[1776892143639,47.12,78560.1,0.0,-0.96681,6e-05,2.04491]
[1776892149680,47.11,78561.06,0.0,-0.96681,6e-05,2.04515]
[1776892155724,47.09,78560.26,0.0,-0.9669,6e-05,2.04029]
[1776892160758,47.08,78559.95,0.0,-0.96696,6e-05,2.03731]
[1776892165794,47.06,78558.02,0.0,-0.96711,6e-05,2.02965]
[1776892171836,47.05,78558.48,0.0,-0.96724,6e-05,2.02169]
[1776892176872,47.03,78559.58,0.0,-0.96722,6e-05,2.02291]
[1776892183921,47.01,78559.34,0.0,-0.96728,6e-05,2.01949]
[1776892188957,47.0,78559.09,0.0,-0.96733,6e-05,2.01684]
[1776892192984,46.99,78577.59,0.0,-0.96631,6e-05,2.06921]
[1776892193991,46.99,78579.87,0.0,-0.96619,6e-05,2.07545]
[1776892199026,46.97,78578.18,0.0,-0.96634,6e-05,2.06805]
[1776892203054,46.96,78566.64,0.0,-0.96703,6e-05,2.03241]
[1776892204061,46.95,78566.98,0.0,-0.96702,6e-05,2.03296]
[1776892215145,46.92,78567.38,0.0,-0.96709,6e-05,2.0294]
[1776892221195,46.9,78571.13,0.0,-0.96694,6e-05,2.03728]
[1776892226230,46.89,78570.21,0.0,-0.96703,6e-05,2.03283]
[1776892232272,46.87,78568.97,0.0,-0.96725,6e-05,2.0197]
[1776892236300,46.86,78568.25,0.0,-0.96733,6e-05,2.0159]
[1776892237307,46.86,78568.38,0.0,-0.96733,6e-05,2.01585]
[1776892242342,46.84,78567.69,0.0,-0.96741,6e-05,2.01175]
[1776892248786,46.82,78567.13,0.0,-0.9675,6e-05,2.00723]
[1776892255433,46.81,78566.38,0.0,-0.96759,6e-05,2.00261]
[1776892260468,46.79,78565.84,0.0,-0.96766,6e-05,1.99903]
[1776892268928,46.77,78565.47,0.0,-0.96775,6e-05,1.99437]
[1776892275574,46.75,78565.05,0.0,-0.96782,6e-05,1.99081]
[1776892280609,46.74,78565.56,0.0,-0.96784,6e-05,1.98994]
[1776892285644,46.72,78565.3,0.0,-0.96789,6e-05,1.98725]
[1776892290679,46.71,78565.41,0.0,-0.96792,6e-05,1.98565]
[1776892292693,46.71,78560.16,0.0,-0.96833,6e-05,1.96305]
[1776892294707,46.7,78558.61,0.0,-0.96843,6e-05,1.95794]
[1776892305784,46.68,78558.93,0.0,-0.96848,6e-05,1.95522]
[1776892315856,46.65,78560.1,0.0,-0.96848,6e-05,1.95532]
[1776892319281,46.65,78582.5,0.0,-0.96725,6e-05,2.01889]
[1776892319882,46.64,78582.5,0.0,-0.96725,6e-05,2.01851]
[1776892320889,46.64,78582.62,0.0,-0.96725,6e-05,2.01844]
[1776892326931,46.62,78581.44,0.0,-0.96737,6e-05,2.01246]
[1776892332974,46.61,78585.66,0.0,-0.96718,6e-05,2.02216]
[1776892338008,46.59,78584.26,0.0,-0.9673,6e-05,2.01592]
[1776892343043,46.58,78581.29,0.0,-0.96751,6e-05,2.00513]
[1776892344050,46.58,78575.49,0.0,-0.96785,6e-05,1.98792]
[1776892345059,46.57,78575.5,0.0,-0.96786,6e-05,1.98757]
[1776892349085,46.56,78571.6,0.0,-0.9681,6e-05,1.97487]
[1776892354120,46.55,78574.07,0.0,-0.9681,6e-05,1.97342]
[1776892360162,46.54,78575.16,0.0,-0.96808,6e-05,1.97454]
[1776892366204,46.52,78576.07,0.0,-0.96807,6e-05,1.97519]
[1776892373256,46.51,78577.07,0.0,-0.96806,6e-05,1.97582]
[1776892380305,46.49,78578.38,0.0,-0.96803,6e-05,1.97738]
[1776892385340,46.48,78573.99,0.0,-0.9683,6e-05,1.96318]
[1776892387356,46.48,78569.32,0.0,-0.96857,6e-05,1.94925]
[1776892392389,46.47,78568.75,0.0,-0.96863,6e-05,1.94634]
[1776892397424,46.46,78565.61,0.0,-0.96883,5e-05,1.93619]
[1776892402459,46.45,78559.92,0.0,-0.96916,5e-05,1.91896]
[1776892404473,46.45,78559.32,0.0,-0.9692,5e-05,1.91688]
[1776892406495,46.45,78565.14,0.0,-0.96889,5e-05,1.93296]
[1776892412538,46.44,78565.77,0.0,-0.96898,5e-05,1.92669]
[1776892418583,46.43,78566.34,0.0,-0.96898,5e-05,1.92702]
[1776892421601,46.43,78573.17,0.0,-0.96861,6e-05,1.94583]
[1776892422609,46.42,78574.46,0.0,-0.96855,6e-05,1.94927]
[1776892427643,46.42,78566.96,0.0,-0.96898,5e-05,1.92668]
[1776892430084,46.41,78565.41,0.0,-0.96908,5e-05,1.92163]
[1776892435700,46.4,78564.15,0.0,-0.96917,5e-05,1.91686]
[1776892440734,46.4,78565.93,0.0,-0.96909,5e-05,1.92088]
[1776892446775,46.39,78565.16,0.0,-0.96916,5e-05,1.9175]
[1776892452818,46.38,78565.26,0.0,-0.96918,5e-05,1.91661]
[1776892460298,46.37,78564.42,0.0,-0.96925,5e-05,1.9129]
[1776892465909,46.36,78563.46,0.0,-0.96932,5e-05,1.90909]
[1776892470944,46.36,78564.95,0.0,-0.96926,5e-05,1.91239]
[1776892474972,46.35,78570.95,0.0,-0.96905,5e-05,1.92194]
[1776892475979,46.35,78576.66,0.0,-0.96874,6e-05,1.93799]
[1776892476986,46.35,78577.35,0.0,-0.9687,6e-05,1.93973]
[1776892482022,46.34,78575.0,0.0,-0.96886,6e-05,1.9319]
[1776892487057,46.33,78576.37,0.0,-0.9688,6e-05,1.93471]
[1776892496120,46.32,78578.84,0.0,-0.96871,6e-05,1.93964]
[1776892501155,46.31,78577.46,0.0,-0.96881,6e-05,1.93452]
[1776892506190,46.3,78575.69,0.0,-0.96892,5e-05,1.92835]
[1776892514246,46.3,78575.17,0.0,-0.96896,5e-05,1.92658]
[1776892517267,46.3,78588.12,0.0,-0.96825,6e-05,1.96302]
[1776892518275,46.3,78589.71,0.0,-0.96816,6e-05,1.96805]
[1776892523309,46.31,78588.59,0.0,-0.9682,6e-05,1.96553]
[1776892528344,46.3,78585.06,0.0,-0.96843,6e-05,1.95398]
[1776892533379,46.29,78585.76,0.0,-0.96852,6e-05,1.94786]
[1776892539422,46.28,78586.02,0.0,-0.96854,6e-05,1.94707]
[1776892544457,46.27,78586.79,0.0,-0.96852,6e-05,1.94802]
[1776892549492,46.26,78587.13,0.0,-0.96852,6e-05,1.94774]
[1776892554527,46.25,78585.03,0.0,-0.96866,6e-05,1.94052]
[1776892559562,46.24,78585.49,0.0,-0.96866,6e-05,1.94066]
[1776892564597,46.24,78585.5,0.0,-0.96868,6e-05,1.93952]
[1776892569632,46.23,78585.4,0.0,-0.96871,6e-05,1.93808]
[1776892574671,46.22,78585.19,0.0,-0.96874,6e-05,1.93633]
[1776892579702,46.21,78585.24,0.0,-0.96876,6e-05,1.93534]
[1776892582723,46.21,78579.74,0.0,-0.96908,5e-05,1.91898]
[1776892583731,46.21,78577.15,0.0,-0.96923,5e-05,1.91143]
[1776892588766,46.2,78579.33,0.0,-0.96912,5e-05,1.91667]
[1776892592792,46.19,78584.11,0.0,-0.96898,6e-05,1.92276]
[1776892601282,46.19,78584.67,0.0,-0.96897,6e-05,1.92318]
[1776892606891,46.18,78583.82,0.0,-0.96904,6e-05,1.91953]
[1776892611926,46.17,78583.56,0.0,-0.96908,5e-05,1.91777]
[1776892617969,46.16,78583.54,0.0,-0.9691,5e-05,1.91651]
[1776892623003,46.16,78583.87,0.0,-0.9691,5e-05,1.91644]
[1776892626025,46.15,78589.57,0.0,-0.9688,6e-05,1.93209]
[1776892631492,46.14,78588.58,0.0,-0.96888,6e-05,1.92812]
[1776892638110,46.13,78586.45,0.0,-0.96903,6e-05,1.92046]
[1776892645158,46.12,78584.31,0.0,-0.96917,5e-05,1.91288]
[1776892651632,46.11,78586.64,0.0,-0.96917,5e-05,1.91153]
[1776892657242,46.11,78586.48,0.0,-0.9692,5e-05,1.90986]
[1776892662276,46.1,78586.08,0.0,-0.96924,5e-05,1.90774]
[1776892669327,46.09,78584.69,0.0,-0.96935,5e-05,1.90244]
[1776892678392,46.09,78584.16,0.0,-0.96938,5e-05,1.90064]
[1776892683427,46.11,78584.38,0.0,-0.96932,5e-05,1.90383]
[1776892691915,46.13,78583.77,0.0,-0.96927,5e-05,1.90617]
[1776892697528,46.15,78580.38,0.0,-0.9694,5e-05,1.89959]
[1776892700546,46.16,78577.06,0.0,-0.96955,5e-05,1.89179]
[1776892705581,46.18,78577.86,0.0,-0.96946,5e-05,1.89669]
[1776892710616,46.2,78571.55,0.0,-0.96975,5e-05,1.88158]
[1776892713638,46.21,78565.34,0.0,-0.97015,5e-05,1.85921]
[1776892714645,46.22,78559.42,0.0,-0.97044,5e-05,1.84397]
[1776892719681,46.24,78557.41,0.0,-0.9705,5e-05,1.8409]
[1776892724715,46.26,78557.82,0.0,-0.97042,5e-05,1.84513]
[1776892732199,46.29,78559.43,0.0,-0.97024,5e-05,1.85455]
[1776892737808,46.32,78560.43,0.0,-0.97012,5e-05,1.86039]
[1776892739820,46.32,78575.27,0.0,-0.9693,5e-05,1.9032]
[1776892740828,46.33,78575.27,0.0,-0.96929,5e-05,1.90374]
[1776892745862,46.35,78573.69,0.0,-0.96932,5e-05,1.90197]
[1776892750899,46.36,78571.91,0.0,-0.96937,5e-05,1.8996]
[1776892752339,46.37,78561.68,0.0,-0.9699,5e-05,1.872]
[1776892760967,46.4,78563.77,0.0,-0.9697,5e-05,1.88235]
[1776892766003,46.42,78565.13,0.0,-0.96957,5e-05,1.88893]
[1776892772479,46.45,78567.66,0.0,-0.96946,5e-05,1.89312]
[1776892778087,46.44,78567.31,0.0,-0.9695,5e-05,1.89117]
[1776892783122,46.44,78568.5,0.0,-0.96945,5e-05,1.89372]
[1776892788157,46.43,78568.17,0.0,-0.96948,5e-05,1.892]
[1776892795207,46.42,78567.32,0.0,-0.96955,5e-05,1.88853]
[1776892801250,46.42,78567.25,0.0,-0.96957,5e-05,1.88744]
[1776892806284,46.41,78566.34,0.0,-0.96964,5e-05,1.88415]
[1776892812762,46.41,78565.63,0.0,-0.96969,5e-05,1.88133]
[1776892818367,46.4,78565.89,0.0,-0.96969,5e-05,1.88125]
[1776892821388,46.4,78573.64,0.0,-0.96927,5e-05,1.90332]
[1776892822833,46.41,78580.99,0.0,-0.96885,6e-05,1.92468]
[1776892823402,46.41,78580.88,0.0,-0.96884,6e-05,1.9254]
[1776892824410,46.41,78587.91,0.0,-0.96845,6e-05,1.94547]
[1776892825417,46.42,78588.35,0.0,-0.96841,6e-05,1.9472]
[1776892832902,46.44,78587.72,0.0,-0.96849,6e-05,1.94177]
[1776892840522,46.46,78586.34,0.0,-0.9685,6e-05,1.94143]
[1776892845557,46.48,78585.92,0.0,-0.96848,6e-05,1.9425]
[1776892850593,46.5,78584.97,0.0,-0.96848,6e-05,1.94204]
[1776892855627,46.51,78584.93,0.0,-0.96844,6e-05,1.94417]
[1776892861671,46.51,78584.99,0.0,-0.96843,6e-05,1.94487]
[1776892866705,46.51,78584.61,0.0,-0.96848,6e-05,1.94245]
[1776892871740,46.5,78585.0,0.0,-0.96848,6e-05,1.94226]
[1776892876775,46.49,78585.08,0.0,-0.9685,6e-05,1.94119]
[1776892882816,46.48,78585.86,0.0,-0.96849,6e-05,1.94185]
[1776892888858,46.47,78584.72,0.0,-0.96858,6e-05,1.93706]
[1776892891880,46.46,78590.29,0.0,-0.96839,6e-05,1.94541]
[1776892892887,46.46,78594.77,0.0,-0.96815,6e-05,1.958]
[1776892894908,46.45,78575.21,0.0,-0.96924,5e-05,1.90149]
[1776892895915,46.45,78555.7,0.0,-0.9703,5e-05,1.84704]
[1776892896921,46.45,78550.25,0.0,-0.97059,5e-05,1.83193]
[1776892899941,46.45,78550.13,0.0,-0.9706,5e-05,1.83137]
[1776892904977,46.45,78552.23,0.0,-0.97049,5e-05,1.83675]
[1776892910013,46.45,78554.35,0.0,-0.97039,5e-05,1.84224]
[1776892915047,46.44,78555.48,0.0,-0.97033,5e-05,1.84498]
[1776892916056,46.44,78561.54,0.0,-0.97001,5e-05,1.86169]
[1776892917061,46.44,78561.79,0.0,-0.97,5e-05,1.86229]
[1776892922098,46.44,78565.81,0.0,-0.9698,5e-05,1.87295]
[1776892926126,46.43,78572.11,0.0,-0.96947,5e-05,1.89007]
[1776892928140,46.43,78579.65,0.0,-0.96906,5e-05,1.91102]
[1776892929148,46.44,78580.43,0.0,-0.96901,5e-05,1.91375]
[1776892935188,46.44,78580.19,0.0,-0.969,5e-05,1.91404]
[1776892942245,46.43,78579.01,0.0,-0.9691,5e-05,1.90917]
[1776892947280,46.43,78573.56,0.0,-0.96941,5e-05,1.89286]
[1776892950301,46.42,78569.01,0.0,-0.96967,5e-05,1.87964]
[1776892956344,46.42,78570.99,0.0,-0.96968,5e-05,1.87764]
[1776892963818,46.41,78571.44,0.0,-0.96967,5e-05,1.87796]
[1776892969434,46.4,78572.0,0.0,-0.96966,5e-05,1.87874]
[1776892974468,46.4,78573.27,0.0,-0.9696,5e-05,1.88164]
[1776892979504,46.4,78573.89,0.0,-0.96958,5e-05,1.88272]
[1776892985546,46.39,78577.73,0.0,-0.96939,5e-05,1.89267]
[1776892990582,46.38,78577.83,0.0,-0.9694,5e-05,1.89223]
[1776892995616,46.38,78577.71,0.0,-0.96942,5e-05,1.89118]
[1776892998637,46.39,78572.51,0.0,-0.96968,5e-05,1.87759]
[1776893004107,46.38,78571.53,0.0,-0.96975,5e-05,1.87426]
[1776893010722,46.38,78569.63,0.0,-0.96986,5e-05,1.86821]
[1776893015758,46.37,78569.57,0.0,-0.96998,5e-05,1.86087]
[1776893023813,46.37,78569.82,0.0,-0.96998,5e-05,1.86085]
[1776893031868,46.37,78570.92,0.0,-0.96992,5e-05,1.86391]
[1776893037912,46.37,78570.7,0.0,-0.96994,5e-05,1.86278]
[1776893042947,46.36,78568.91,0.0,-0.97004,5e-05,1.8574]
[1776893048989,46.36,78567.53,0.0,-0.97013,5e-05,1.85314]
[1776893054458,46.36,78567.81,0.0,-0.97012,5e-05,1.85351]
[1776893060067,46.35,78568.32,0.0,-0.9701,5e-05,1.8546]
[1776893065102,46.35,78568.28,0.0,-0.97011,5e-05,1.85416]
[1776893071145,46.35,78568.24,0.0,-0.97022,5e-05,1.847]
[1776893080208,46.35,78569.7,0.0,-0.97015,5e-05,1.8505]
[1776893085244,46.34,78569.52,0.0,-0.97017,5e-05,1.8497]
[1776893090278,46.34,78569.49,0.0,-0.97017,5e-05,1.84932]
[1776893095312,46.36,78569.4,0.0,-0.97012,5e-05,1.85227]
[1776893101355,46.39,78569.22,0.0,-0.97005,5e-05,1.85558]
[1776893102362,46.4,78575.18,0.0,-0.96972,5e-05,1.87283]
[1776893104808,46.41,78577.01,0.0,-0.96958,5e-05,1.87978]
[1776893114879,46.4,78575.57,0.0,-0.96968,5e-05,1.8746]
[1776893120489,46.4,78574.54,0.0,-0.96975,5e-05,1.87103]
[1776893126531,46.39,78574.42,0.0,-0.96977,5e-05,1.87003]
[1776893133006,46.39,78574.35,0.0,-0.96989,5e-05,1.86247]
[1776893138614,46.38,78574.13,0.0,-0.96991,5e-05,1.86125]
[1776893148681,46.37,78574.08,0.0,-0.96994,5e-05,1.86016]
[1776893158752,46.37,78574.27,0.0,-0.96994,5e-05,1.85979]
[1776893163793,46.37,78569.45,0.0,-0.97021,5e-05,1.84598]
[1776893168828,46.36,78572.47,0.0,-0.97005,5e-05,1.854]
[1776893174874,46.36,78572.8,0.0,-0.97005,5e-05,1.85446]
[1776893181920,46.36,78572.97,0.0,-0.97005,5e-05,1.8544]
[1776893191986,46.35,78573.25,0.0,-0.97015,5e-05,1.84776]
[1776893203504,46.35,78573.98,0.0,-0.97012,5e-05,1.84909]
[1776893209114,46.34,78574.77,0.0,-0.97009,5e-05,1.85092]
[1776893214143,46.34,78575.01,0.0,-0.97008,5e-05,1.85129]
[1776893223645,46.34,78575.4,0.0,-0.97007,5e-05,1.85178]
[1776893227234,46.34,78582.73,0.0,-0.96968,5e-05,1.87207]
[1776893228241,46.34,78586.0,0.0,-0.9695,5e-05,1.88116]
[1776893234283,46.34,78584.73,0.0,-0.96956,5e-05,1.87835]
[1776893240325,46.35,78585.59,0.0,-0.96948,5e-05,1.8822]
[1776893245360,46.37,78583.96,0.0,-0.96951,5e-05,1.8805]
[1776893251403,46.39,78583.94,0.0,-0.96955,5e-05,1.87709]
[1776893256437,46.41,78583.56,0.0,-0.96952,5e-05,1.87882]
[1776893262481,46.44,78582.88,0.0,-0.96949,5e-05,1.88024]
[1776893267518,46.46,78582.28,0.0,-0.96947,5e-05,1.88129]
[1776893273995,46.48,78579.39,0.0,-0.96955,5e-05,1.877]
[1776893279607,46.51,78579.52,0.0,-0.96948,5e-05,1.88063]
[1776893284637,46.52,78580.53,0.0,-0.96937,5e-05,1.88615]
[1776893292694,46.55,78580.56,0.0,-0.96929,5e-05,1.89042]
[1776893297729,46.57,78577.32,0.0,-0.96941,5e-05,1.88394]
[1776893302764,46.59,78577.02,0.0,-0.96938,5e-05,1.88572]
[1776893308806,46.61,78576.97,0.0,-0.96932,5e-05,1.88869]
[1776893314279,46.63,78576.46,0.0,-0.9694,5e-05,1.88304]
[1776893319883,46.65,78576.03,0.0,-0.96936,5e-05,1.88494]
[1776893324927,46.67,78576.46,0.0,-0.96929,5e-05,1.88869]
[1776893329962,46.69,78572.33,0.0,-0.96947,5e-05,1.8797]
[1776893336005,46.69,78572.5,0.0,-0.96945,5e-05,1.88047]
[1776893341047,46.68,78572.98,0.0,-0.96944,5e-05,1.88091]
[1776893344491,46.68,78575.32,0.0,-0.96933,5e-05,1.8869]
[1776893346083,46.68,78575.21,0.0,-0.96934,5e-05,1.88621]
[1776893351118,46.67,78574.91,0.0,-0.96937,5e-05,1.88444]
[1776893356154,46.66,78574.92,0.0,-0.96939,5e-05,1.88356]
[1776893362194,46.66,78574.19,0.0,-0.96945,5e-05,1.88046]
[1776893367229,46.65,78574.67,0.0,-0.96944,5e-05,1.88094]
[1776893373272,46.64,78574.73,0.0,-0.96956,5e-05,1.87334]
[1776893379314,46.64,78574.84,0.0,-0.96957,5e-05,1.8727]
[1776893384348,46.63,78575.08,0.0,-0.96958,5e-05,1.87261]
[1776893389385,46.63,78575.08,0.0,-0.96959,5e-05,1.87185]
[1776893395427,46.64,78575.08,0.0,-0.96954,5e-05,1.87444]
[1776893401469,46.67,78574.97,0.0,-0.96948,5e-05,1.87739]
[1776893406503,46.69,78576.77,0.0,-0.96933,5e-05,1.88508]
[1776893412546,46.71,78575.74,0.0,-0.96933,5e-05,1.88535]
[1776893418587,46.73,78575.85,0.0,-0.96926,5e-05,1.88878]
[1776893423622,46.75,78583.04,0.0,-0.96881,6e-05,1.91154]
[1776893426643,46.76,78583.84,0.0,-0.96874,6e-05,1.91522]
[1776893431678,46.78,78583.71,0.0,-0.9688,6e-05,1.91081]
[1776893435126,46.79,78591.56,0.0,-0.96834,6e-05,1.93444]
[1776893437721,46.79,78597.96,0.0,-0.96796,6e-05,1.95361]
[1776893439734,46.8,78598.23,0.0,-0.96793,6e-05,1.95519]
[1776893445195,46.81,78602.76,0.0,-0.96762,6e-05,1.97054]
[1776893447791,46.82,78602.69,0.0,-0.96761,6e-05,1.97106]
[1776893452826,46.83,78601.64,0.0,-0.96763,6e-05,1.97015]
[1776893458867,46.85,78601.5,0.0,-0.9676,6e-05,1.97182]
[1776893462895,46.86,78607.14,0.0,-0.96725,6e-05,1.98946]
[1776893465337,46.86,78612.62,0.0,-0.96692,6e-05,2.00601]
[1776893469943,46.87,78620.1,0.0,-0.96646,6e-05,2.02933]
[1776893470950,46.87,78625.01,0.0,-0.96617,6e-05,2.04403]
[1776893471958,46.87,78625.45,0.0,-0.96614,6e-05,2.04554]
[1776893475415,46.88,78631.04,0.0,-0.96579,6e-05,2.0627]
[1776893476994,46.88,78623.67,0.0,-0.96622,6e-05,2.04119]
[1776893478000,46.88,78616.19,0.0,-0.96666,6e-05,2.01939]
[1776893479006,46.88,78610.9,0.0,-0.96696,6e-05,2.00416]
[1776893480017,46.88,78611.2,0.0,-0.96694,6e-05,2.0053]
[1776893485485,46.89,78612.51,0.0,-0.96683,6e-05,2.01041]
[1776893491095,46.9,78613.76,0.0,-0.96684,6e-05,2.00857]
[1776893496130,46.91,78614.19,0.0,-0.96679,6e-05,2.01115]
[1776893501166,46.92,78615.49,0.0,-0.96669,6e-05,2.01626]
[1776893506201,46.93,78615.46,0.0,-0.96666,6e-05,2.01747]
[1776893511236,46.94,78615.77,0.0,-0.96662,6e-05,2.01968]
[1776893515703,46.95,78609.77,0.0,-0.96694,6e-05,2.0032]
[1776893517278,46.95,78609.46,0.0,-0.96695,6e-05,2.00285]
[1776893522313,46.96,78610.52,0.0,-0.96686,6e-05,2.00739]
[1776893527349,46.97,78613.56,0.0,-0.96666,6e-05,2.01769]
[1776893532384,46.98,78616.04,0.0,-0.96648,6e-05,2.02634]
[1776893536412,46.99,78620.13,0.0,-0.96622,6e-05,2.03938]
[1776893542455,47.0,78621.09,0.0,-0.96614,6e-05,2.04364]
[1776893547490,47.0,78622.01,0.0,-0.96606,6e-05,2.04751]
[1776893552525,47.01,78622.89,0.0,-0.9661,6e-05,2.04408]
[1776893558568,47.02,78622.47,0.0,-0.9661,6e-05,2.04416]
[1776893564614,47.03,78622.65,0.0,-0.96606,6e-05,2.04598]
[1776893569645,47.04,78622.62,0.0,-0.96604,6e-05,2.04695]
[1776893574680,47.04,78639.34,0.0,-0.96502,6e-05,2.09773]
[1776893575688,47.05,78642.36,0.0,-0.96484,6e-05,2.10692]
[1776893580721,47.05,78638.95,0.0,-0.96503,6e-05,2.09717]
[1776893585757,47.05,78638.21,0.0,-0.96507,6e-05,2.09546]
[1776893590793,47.05,78636.27,0.0,-0.96518,6e-05,2.08999]
[1776893595828,47.06,78635.04,0.0,-0.96524,6e-05,2.0868]
[1776893601869,47.06,78633.96,0.0,-0.96529,6e-05,2.08415]
[1776893606903,47.06,78632.8,0.0,-0.96535,6e-05,2.08117]
[1776893611938,47.07,78633.47,0.0,-0.96542,6e-05,2.07645]
[1776893616975,47.07,78632.84,0.0,-0.96544,6e-05,2.07504]
[1776893622009,47.07,78632.45,0.0,-0.96546,6e-05,2.07445]
[1776893627045,47.08,78632.55,0.0,-0.96544,6e-05,2.07522]
[1776893632081,47.08,78632.8,0.0,-0.96542,6e-05,2.07643]
[1776893637115,47.08,78631.56,0.0,-0.96548,6e-05,2.07322]
[1776893642150,47.09,78632.15,0.0,-0.96543,6e-05,2.07556]
[1776893647185,47.09,78631.08,0.0,-0.96549,6e-05,2.07277]
[1776893652220,47.09,78632.25,0.0,-0.96541,6e-05,2.07674]
[1776893657255,47.1,78632.57,0.0,-0.96538,6e-05,2.07816]
[1776893662291,47.1,78632.37,0.0,-0.96538,6e-05,2.07802]
[1776893667324,47.1,78631.76,0.0,-0.96541,6e-05,2.07668]
[1776893672359,47.11,78632.74,0.0,-0.96545,6e-05,2.07289]
[1776893677397,47.11,78635.89,0.0,-0.96525,6e-05,2.0828]
[1776893680415,47.11,78646.69,0.0,-0.96459,6e-05,2.1155]
[1776893681423,47.11,78649.84,0.0,-0.9644,6e-05,2.12506]
[1776893686906,47.11,78657.67,0.0,-0.96392,6e-05,2.14899]
[1776893688475,47.11,78659.5,0.0,-0.9638,6e-05,2.15457]
[1776893693510,47.11,78672.61,0.0,-0.96298,6e-05,2.19472]
[1776893694517,47.11,78678.73,0.0,-0.9626,6e-05,2.21363]
[1776893695525,47.11,78679.65,0.0,-0.96254,6e-05,2.21637]
[1776893700559,47.1,78684.45,0.0,-0.96227,6e-05,2.22958]
[1776893705596,47.09,78686.91,0.0,-0.96213,6e-05,2.23655]
[1776893709624,47.09,78681.05,0.0,-0.96251,6e-05,2.21765]
[1776893714658,47.09,78683.81,0.0,-0.96235,6e-05,2.22571]
[1776893719757,47.08,78684.93,0.0,-0.96229,6e-05,2.22863]
[1776893724791,47.08,78685.87,0.0,-0.96225,6e-05,2.23071]
[1776893729827,47.07,78686.28,0.0,-0.96224,6e-05,2.23105]
[1776893735869,47.07,78685.36,0.0,-0.96243,6e-05,2.22003]
[1776893743926,47.06,78685.87,0.0,-0.96242,6e-05,2.22068]
[1776893749967,47.06,78683.74,0.0,-0.96256,6e-05,2.21355]
[1776893755005,47.05,78683.56,0.0,-0.96259,6e-05,2.21251]
[1776893760040,47.05,78683.42,0.0,-0.9626,6e-05,2.21159]
[1776893765072,47.05,78683.0,0.0,-0.96264,6e-05,2.20981]
[1776893770107,47.04,78682.2,0.0,-0.9627,6e-05,2.20686]
[1776893775142,47.04,78682.53,0.0,-0.96269,6e-05,2.20737]
[1776893780177,47.04,78682.79,0.0,-0.96269,6e-05,2.20759]
[1776893782191,47.03,78676.04,0.0,-0.96313,6e-05,2.18617]
[1776893783198,47.03,78674.53,0.0,-0.96322,6e-05,2.1813]
[1776893788233,47.02,78672.88,0.0,-0.96337,6e-05,2.17413]
[1776893791255,47.0,78667.37,0.0,-0.96388,6e-05,2.14763]
[1776893796289,46.98,78666.14,0.0,-0.96401,6e-05,2.14092]
[1776893797683,46.98,78660.56,0.0,-0.96436,6e-05,2.12379]
[1776893799311,46.98,78660.63,0.0,-0.96436,6e-05,2.12376]
[1776893804344,46.98,78660.69,0.0,-0.96437,6e-05,2.12343]
[1776893809379,46.97,78660.43,0.0,-0.9644,6e-05,2.12213]
[1776893814414,46.97,78661.3,0.0,-0.96435,6e-05,2.12428]
[1776893819451,46.97,78664.65,0.0,-0.96416,6e-05,2.13386]
[1776893820459,46.97,78671.86,0.0,-0.96371,6e-05,2.15592]
[1776893821467,46.97,78673.02,0.0,-0.96364,6e-05,2.15933]
[1776893826500,46.96,78676.54,0.0,-0.96343,6e-05,2.16953]
[1776893831535,46.96,78679.95,0.0,-0.96322,6e-05,2.17995]
[1776893836572,46.96,78680.26,0.0,-0.9632,6e-05,2.18076]
[1776893837975,46.96,78688.87,0.0,-0.96266,6e-05,2.20749]
[1776893838585,46.96,78688.87,0.0,-0.96266,6e-05,2.20743]
[1776893840600,46.96,78691.95,0.0,-0.96246,6e-05,2.21689]
[1776893845636,46.96,78690.98,0.0,-0.96253,6e-05,2.21347]
[1776893850674,46.95,78692.56,0.0,-0.96244,6e-05,2.21802]
[1776893853695,46.95,78697.51,0.0,-0.96224,6e-05,2.2258]
[1776893855709,46.95,78699.65,0.0,-0.96211,6e-05,2.23233]
[1776893860744,46.95,78702.97,0.0,-0.96191,7e-05,2.24223]
[1776893865779,46.94,78702.46,0.0,-0.96195,7e-05,2.23997]
[1776893871821,46.94,78703.19,0.0,-0.96192,7e-05,2.2415]
[1776893876862,46.93,78700.19,0.0,-0.96213,6e-05,2.23141]
[1776893881892,46.93,78700.87,0.0,-0.9621,6e-05,2.23296]
[1776893885919,46.93,78693.06,0.0,-0.96261,6e-05,2.20799]
[1776893887936,46.93,78691.52,0.0,-0.96271,6e-05,2.20303]
[1776893892968,46.92,78692.88,0.0,-0.96263,6e-05,2.20691]
[1776893898003,46.92,78694.99,0.0,-0.9625,6e-05,2.21316]
[1776893903066,46.92,78696.19,0.0,-0.96243,6e-05,2.21655]
[1776893906088,46.92,78704.12,0.0,-0.96193,7e-05,2.24127]
[1776893908100,46.92,78707.72,0.0,-0.9617,7e-05,2.25241]
[1776893913136,46.91,78707.13,0.0,-0.96187,7e-05,2.24233]
[1776893918178,46.91,78708.17,0.0,-0.96181,7e-05,2.24494]
[1776893923213,46.9,78707.65,0.0,-0.96186,7e-05,2.24261]
[1776893928608,46.9,78706.91,0.0,-0.96193,7e-05,2.2394]
[1776893934290,46.89,78702.49,0.0,-0.96223,6e-05,2.22476]
[1776893939324,46.89,78701.23,0.0,-0.96233,6e-05,2.22006]
[1776893944360,46.88,78701.98,0.0,-0.96229,6e-05,2.22181]
[1776893949396,46.88,78702.33,0.0,-0.96228,6e-05,2.22229]
[1776893954430,46.87,78702.05,0.0,-0.96231,6e-05,2.22077]
[1776893959465,46.87,78705.61,0.0,-0.9621,7e-05,2.23129]
[1776893964500,46.86,78705.74,0.0,-0.9621,7e-05,2.23095]
[1776893969535,46.86,78704.24,0.0,-0.96222,6e-05,2.22546]
[1776893974570,46.85,78703.67,0.0,-0.96239,6e-05,2.21542]
[1776893979605,46.85,78704.4,0.0,-0.96236,6e-05,2.217]
[1776893984639,46.84,78704.85,0.0,-0.96234,6e-05,2.21767]
[1776893989675,46.84,78704.69,0.0,-0.96237,6e-05,2.21639]
[1776893994710,46.83,78705.03,0.0,-0.96236,6e-05,2.21668]
[1776893999100,46.83,78716.5,0.0,-0.96163,7e-05,2.25227]
[1776894000752,46.83,78722.15,0.0,-0.96126,7e-05,2.26985]
[1776894001759,46.83,78724.66,0.0,-0.9611,7e-05,2.27763]
[1776894006794,46.82,78717.8,0.0,-0.96158,7e-05,2.25445]
[1776894008810,46.81,78716.81,0.0,-0.96166,7e-05,2.25088]
[1776894013843,46.81,78716.06,0.0,-0.96173,7e-05,2.24746]
[1776894019244,46.8,78716.5,0.0,-0.96172,7e-05,2.24784]
[1776894024920,46.79,78715.62,0.0,-0.9618,7e-05,2.24385]
[1776894027941,46.79,78710.51,0.0,-0.96215,7e-05,2.22709]
[1776894029314,46.79,78701.48,0.0,-0.96274,6e-05,2.1984]
[1776894031968,46.79,78698.48,0.0,-0.96306,6e-05,2.18136]
[1776894037004,46.78,78690.73,0.0,-0.96356,6e-05,2.15688]
[1776894039019,46.78,78687.26,0.0,-0.96378,6e-05,2.14614]
[1776894044054,46.78,78696.84,0.0,-0.96317,6e-05,2.17574]
[1776894045061,46.78,78696.34,0.0,-0.9632,6e-05,2.17413]
[1776894050097,46.78,78697.89,0.0,-0.96311,6e-05,2.17868]
[1776894055133,46.78,78702.88,0.0,-0.9628,6e-05,2.19392]
[1776894060167,46.78,78704.49,0.0,-0.9627,6e-05,2.19854]
[1776894064194,46.77,78712.52,0.0,-0.96219,7e-05,2.22339]
[1776894067215,46.77,78712.33,0.0,-0.96221,7e-05,2.22239]
[1776894072250,46.77,78711.74,0.0,-0.96226,7e-05,2.21985]
[1776894077286,46.76,78709.82,0.0,-0.9624,6e-05,2.21315]
[1776894082320,46.76,78709.13,0.0,-0.96246,6e-05,2.21034]
[1776894087363,46.75,78708.88,0.0,-0.96249,6e-05,2.20893]
[1776894091387,46.75,78712.62,0.0,-0.96238,6e-05,2.21268]
[1776894095416,46.75,78712.83,0.0,-0.96237,6e-05,2.21277]
[1776894101457,46.74,78714.65,0.0,-0.96227,7e-05,2.21762]
[1776894106493,46.73,78714.84,0.0,-0.96228,7e-05,2.21725]
[1776894111527,46.73,78713.55,0.0,-0.96238,6e-05,2.21238]
[1776894116563,46.72,78709.58,0.0,-0.96266,6e-05,2.19919]
[1776894121600,46.72,78710.04,0.0,-0.96264,6e-05,2.19995]
[1776894126633,46.71,78715.6,0.0,-0.96229,7e-05,2.21673]
[1776894131668,46.71,78717.65,0.0,-0.96218,7e-05,2.22236]
[1776894137710,46.7,78718.06,0.0,-0.96217,7e-05,2.22261]
[1776894142746,46.69,78717.24,0.0,-0.96225,7e-05,2.21899]
[1776894147780,46.69,78716.27,0.0,-0.96233,7e-05,2.21525]
[1776894152815,46.68,78715.63,0.0,-0.9625,6e-05,2.2049]
[1776894157850,46.68,78716.46,0.0,-0.96247,6e-05,2.20672]
[1776894163892,46.67,78716.28,0.0,-0.9625,6e-05,2.20521]
[1776894168926,46.67,78715.4,0.0,-0.96257,6e-05,2.20167]
[1776894173962,46.66,78715.67,0.0,-0.96257,6e-05,2.20177]
[1776894178997,46.66,78720.79,0.0,-0.96225,7e-05,2.21712]
[1776894185039,46.65,78720.03,0.0,-0.96232,7e-05,2.21376]
[1776894190444,46.65,78717.71,0.0,-0.96249,7e-05,2.20566]
[1776894196115,46.64,78717.54,0.0,-0.96252,6e-05,2.20419]
[1776894205180,46.63,78718.89,0.0,-0.96246,7e-05,2.20698]
[1776894210215,46.63,78716.57,0.0,-0.96263,6e-05,2.19889]
[1776894218272,46.62,78717.08,0.0,-0.96274,6e-05,2.1918]
[1776894223309,46.61,78718.98,0.0,-0.96263,6e-05,2.19704]
[1776894228345,46.61,78723.04,0.0,-0.96238,7e-05,2.2091]
[1776894233381,46.6,78717.92,0.0,-0.96273,6e-05,2.19227]
[1776894235394,46.6,78708.79,0.0,-0.96332,6e-05,2.16348]
[1776894236403,46.6,78701.71,0.0,-0.96377,6e-05,2.14145]
[1776894237408,46.6,78700.14,0.0,-0.96387,6e-05,2.13657]
[1776894242443,46.6,78698.4,0.0,-0.96399,6e-05,2.13113]
[1776894244458,46.6,78693.36,0.0,-0.9643,6e-05,2.11565]
[1776894246471,46.6,78691.28,0.0,-0.96443,6e-05,2.10936]
[1776894250499,46.6,78698.54,0.0,-0.96397,6e-05,2.13184]
[1776894252513,46.6,78701.82,0.0,-0.96376,6e-05,2.142]
[1776894257547,46.6,78703.45,0.0,-0.96366,6e-05,2.14705]
[1776894258556,46.6,78712.73,0.0,-0.96307,6e-05,2.17591]
[1776894259565,46.6,78722.32,0.0,-0.96245,7e-05,2.20602]
[1776894260569,46.6,78724.88,0.0,-0.96228,7e-05,2.21405]
[1776894260936,46.6,78724.41,0.0,-0.96231,7e-05,2.21246]
[1776894266614,46.6,78723.45,0.0,-0.96239,7e-05,2.20873]
[1776894271647,46.59,78722.71,0.0,-0.96257,7e-05,2.19842]
[1776894276681,46.59,78722.64,0.0,-0.96259,7e-05,2.19754]
[1776894278695,46.59,78716.81,0.0,-0.96297,6e-05,2.17904]
[1776894283730,46.59,78714.91,0.0,-0.9631,6e-05,2.17274]
[1776894288766,46.58,78716.68,0.0,-0.96299,6e-05,2.17795]
[1776894293801,46.58,78719.52,0.0,-0.96282,6e-05,2.18642]
[1776894297830,46.58,78728.39,0.0,-0.96225,7e-05,2.21399]
[1776894299843,46.58,78729.26,0.0,-0.96219,7e-05,2.2165]
[1776894304879,46.57,78726.72,0.0,-0.96237,7e-05,2.20786]
[1776894309913,46.57,78726.44,0.0,-0.9624,7e-05,2.20644]
[1776894314951,46.57,78725.42,0.0,-0.96248,7e-05,2.20267]
[1776894319987,46.56,78724.33,0.0,-0.96256,7e-05,2.19866]
[1776894325024,46.56,78728.58,0.0,-0.9623,7e-05,2.21149]
[1776894331439,46.55,78732.62,0.0,-0.96217,7e-05,2.21598]
[1776894337108,46.55,78733.24,0.0,-0.96214,7e-05,2.21724]
[1776894343150,46.54,78735.97,0.0,-0.96198,7e-05,2.22522]
[1776894349192,46.54,78734.34,0.0,-0.9621,7e-05,2.21934]
[1776894354229,46.53,78731.17,0.0,-0.96232,7e-05,2.2087]
[1776894359262,46.53,78723.56,0.0,-0.96283,6e-05,2.18419]
[1776894364297,46.53,78720.9,0.0,-0.96301,6e-05,2.17553]
[1776894369332,46.53,78728.69,0.0,-0.96251,7e-05,2.19969]
[1776894377389,46.52,78729.28,0.0,-0.96249,7e-05,2.20072]
[1776894382424,46.52,78729.8,0.0,-0.96246,7e-05,2.20182]
[1776894386451,46.51,78736.86,0.0,-0.96201,7e-05,2.22374]
[1776894392494,46.51,78743.5,0.0,-0.96171,7e-05,2.23646]
[1776894394508,46.51,78753.55,0.0,-0.96104,7e-05,2.2684]
[1776894395514,46.51,78754.2,0.0,-0.961,7e-05,2.27029]
[1776894400550,46.5,78754.36,0.0,-0.96101,7e-05,2.26973]
[1776894405585,46.49,78754.58,0.0,-0.96102,7e-05,2.26932]
[1776894410625,46.48,78753.72,0.0,-0.96111,7e-05,2.26539]
[1776894415656,46.48,78752.16,0.0,-0.96124,7e-05,2.25919]
[1776894420694,46.47,78752.92,0.0,-0.96121,7e-05,2.26043]
[1776894425726,46.46,78751.45,0.0,-0.96133,7e-05,2.25447]
[1776894430761,46.45,78748.82,0.0,-0.96154,7e-05,2.24482]
[1776894435796,46.44,78748.77,0.0,-0.96157,7e-05,2.24324]
[1776894442217,46.43,78747.23,0.0,-0.9617,7e-05,2.2369]
[1776894445868,46.43,78741.79,0.0,-0.96208,7e-05,2.21863]
[1776894450901,46.42,78740.66,0.0,-0.96218,7e-05,2.21375]
[1776894456943,46.41,78741.18,0.0,-0.96231,7e-05,2.20579]
[1776894462360,46.4,78740.5,0.0,-0.96238,7e-05,2.20245]
[1776894468022,46.39,78740.56,0.0,-0.96241,7e-05,2.20102]
[1776894474064,46.38,78740.9,0.0,-0.96242,7e-05,2.20051]
[1776894480106,46.37,78741.3,0.0,-0.96242,7e-05,2.20083]
[1776894486153,46.36,78741.68,0.0,-0.96241,7e-05,2.20111]
[1776894489169,46.36,78746.75,0.0,-0.96209,7e-05,2.21644]
[1776894492575,46.36,78751.77,0.0,-0.96177,7e-05,2.23194]
[1776894494204,46.35,78752.77,0.0,-0.96171,7e-05,2.23475]
[1776894499239,46.35,78754.02,0.0,-0.96165,7e-05,2.23751]
[1776894504274,46.33,78756.81,0.0,-0.9615,7e-05,2.24488]
[1776894509309,46.32,78761.85,0.0,-0.9612,7e-05,2.25917]
[1776894514345,46.31,78762.23,0.0,-0.96134,7e-05,2.25075]
[1776894519379,46.3,78762.3,0.0,-0.96138,7e-05,2.24905]
[1776894524414,46.28,78763.67,0.0,-0.96133,7e-05,2.25158]
[1776894529449,46.27,78764.25,0.0,-0.96133,7e-05,2.25154]
[1776894534483,46.26,78764.8,0.0,-0.96133,7e-05,2.2514]
[1776894539519,46.25,78765.62,0.0,-0.96131,7e-05,2.25214]
[1776894543550,46.24,78772.22,0.0,-0.9609,7e-05,2.27197]
[1776894548584,46.23,78774.85,0.0,-0.96075,7e-05,2.27924]
[1776894553621,46.22,78780.28,0.0,-0.9604,7e-05,2.29563]
[1776894558656,46.21,78783.56,0.0,-0.96021,7e-05,2.30497]
[1776894563691,46.2,78785.8,0.0,-0.96008,7e-05,2.31092]
[1776894568726,46.19,78789.72,0.0,-0.95984,7e-05,2.3224]
[1776894573761,46.18,78791.43,0.0,-0.95988,7e-05,2.31881]
[1776894580810,46.17,78791.13,0.0,-0.95994,7e-05,2.31588]
[1776894584837,46.16,78786.23,0.0,-0.9603,7e-05,2.29873]
[1776894586852,46.16,78781.02,0.0,-0.96067,7e-05,2.28122]
[1776894591887,46.15,78775.41,0.0,-0.96107,7e-05,2.26199]
[1776894597929,46.15,78771.86,0.0,-0.96134,7e-05,2.2495]
[1776894603348,46.14,78770.4,0.0,-0.96145,7e-05,2.24393]
[1776894604979,46.14,78761.4,0.0,-0.96206,7e-05,2.21471]
[1776894606993,46.14,78760.96,0.0,-0.96209,7e-05,2.21315]
[1776894612031,46.14,78761.99,0.0,-0.96203,7e-05,2.2161]
[1776894616055,46.14,78756.97,0.0,-0.96237,7e-05,2.19977]
[1776894621090,46.13,78756.01,0.0,-0.96244,7e-05,2.19648]
[1776894626126,46.13,78756.04,0.0,-0.96244,7e-05,2.19636]
[1776894631160,46.13,78754.38,0.0,-0.96268,7e-05,2.1833]
[1776894637202,46.13,78755.44,0.0,-0.96261,7e-05,2.18649]
[1776894642237,46.13,78757.35,0.0,-0.96249,7e-05,2.19248]
[1776894647274,46.13,78757.75,0.0,-0.96246,7e-05,2.19366]
[1776894652309,46.13,78756.68,0.0,-0.96254,7e-05,2.19014]
[1776894657344,46.13,78754.56,0.0,-0.96268,7e-05,2.1833]
[1776894662379,46.13,78754.17,0.0,-0.9627,7e-05,2.182]
[1776894667414,46.13,78755.09,0.0,-0.96265,7e-05,2.18486]
[1776894673848,46.13,78754.17,0.0,-0.96271,7e-05,2.18183]
[1776894680505,46.13,78750.92,0.0,-0.96292,7e-05,2.17151]
[1776894685540,46.13,78750.7,0.0,-0.96294,7e-05,2.17083]
[1776894690576,46.13,78748.9,0.0,-0.96305,7e-05,2.16517]
[1776894695609,46.13,78747.45,0.0,-0.96326,7e-05,2.15322]
[1776894700645,46.13,78743.01,0.0,-0.96355,6e-05,2.13956]
[1776894705679,46.13,78741.86,0.0,-0.96361,6e-05,2.13628]
[1776894710717,46.13,78735.64,0.0,-0.96401,6e-05,2.11721]
[1776894712731,46.13,78725.95,0.0,-0.96462,6e-05,2.08741]
[1776894713738,46.13,78721.48,0.0,-0.9649,6e-05,2.07381]
[1776894714745,46.14,78712.24,0.0,-0.96547,6e-05,2.04578]
[1776894715752,46.14,78706.4,0.0,-0.96583,6e-05,2.0283]
[1776894716759,46.14,78705.22,0.0,-0.96589,6e-05,2.02497]
[1776894719781,46.14,78718.63,0.0,-0.96505,6e-05,2.06645]
[1776894720787,46.15,78720.76,0.0,-0.96491,6e-05,2.07316]
[1776894722801,46.15,78724.75,0.0,-0.96465,6e-05,2.08574]
[1776894727836,46.15,78728.24,0.0,-0.96442,6e-05,2.09719]
[1776894732871,46.16,78729.78,0.0,-0.96431,6e-05,2.10262]
[1776894737905,46.16,78729.64,0.0,-0.9643,6e-05,2.10285]
[1776894743948,46.17,78728.33,0.0,-0.96437,6e-05,2.09959]
[1776894748983,46.17,78727.72,0.0,-0.96439,6e-05,2.09836]
[1776894754017,46.17,78727.71,0.0,-0.9645,6e-05,2.09159]
[1776894759053,46.18,78720.37,0.0,-0.96495,6e-05,2.06977]
[1776894761068,46.18,78715.36,0.0,-0.96525,6e-05,2.05483]
[1776894765095,46.19,78706.53,0.0,-0.96578,6e-05,2.02886]
[1776894767108,46.19,78703.18,0.0,-0.96598,6e-05,2.01921]
[1776894770130,46.2,78703.32,0.0,-0.96595,6e-05,2.0204]
[1776894775164,46.2,78705.58,0.0,-0.96579,6e-05,2.0285]
[1776894781207,46.22,78707.65,0.0,-0.96562,6e-05,2.03647]
[1776894787249,46.23,78708.95,0.0,-0.96551,6e-05,2.04186]
[1776894792284,46.23,78710.14,0.0,-0.96542,6e-05,2.04669]
[1776894799332,46.25,78712.47,0.0,-0.96524,6e-05,2.05545]
[1776894804763,46.25,78716.2,0.0,-0.96498,6e-05,2.06795]
[1776894810410,46.26,78717.17,0.0,-0.96489,6e-05,2.07223]
[1776894815445,46.27,78717.36,0.0,-0.96498,6e-05,2.06654]
[1776894821488,46.28,78718.73,0.0,-0.96486,6e-05,2.07203]
[1776894823501,46.28,78729.43,0.0,-0.96418,6e-05,2.10535]
[1776894824909,46.28,78731.94,0.0,-0.96401,6e-05,2.11328]
[1776894829542,46.29,78733.22,0.0,-0.96392,6e-05,2.11794]
[1776894834980,46.29,78733.22,0.0,-0.96391,6e-05,2.11854]
[1776894842634,46.3,78734.2,0.0,-0.96382,6e-05,2.12247]
[1776894848676,46.3,78732.2,0.0,-0.96394,6e-05,2.11692]
[1776894853711,46.31,78729.58,0.0,-0.96409,6e-05,2.10939]
[1776894858746,46.31,78734.13,0.0,-0.96379,6e-05,2.12411]
[1776894859754,46.31,78742.3,0.0,-0.96326,6e-05,2.14972]
[1776894860760,46.31,78751.17,0.0,-0.96268,7e-05,2.17771]
[1776894861767,46.31,78752.28,0.0,-0.96261,7e-05,2.18123]
[1776894866802,46.31,78741.38,0.0,-0.96332,6e-05,2.14696]
[1776894867810,46.31,78740.21,0.0,-0.96339,6e-05,2.14336]
[1776894872844,46.31,78737.77,0.0,-0.96366,6e-05,2.1286]
[1776894882914,46.32,78737.71,0.0,-0.96365,6e-05,2.12914]
[1776894890971,46.32,78733.78,0.0,-0.96389,6e-05,2.11754]
[1776894896009,46.33,78733.64,0.0,-0.96389,6e-05,2.11752]
[1776894901040,46.33,78735.92,0.0,-0.96374,6e-05,2.12503]
[1776894905070,46.33,78730.56,0.0,-0.96407,6e-05,2.1088]
[1776894915139,46.34,78727.77,0.0,-0.96422,6e-05,2.10133]
[1776894920174,46.34,78724.81,0.0,-0.9644,6e-05,2.09282]
[1776894925209,46.35,78732.32,0.0,-0.96391,6e-05,2.11662]
[1776894926215,46.35,78740.53,0.0,-0.96338,6e-05,2.1423]
[1776894927223,46.35,78749.56,0.0,-0.96279,7e-05,2.17066]
[1776894928230,46.35,78749.13,0.0,-0.96282,7e-05,2.16929]
[1776894932263,46.35,78751.91,0.0,-0.96276,7e-05,2.17043]
[1776894933267,46.35,78757.96,0.0,-0.96236,7e-05,2.18954]
[1776894935280,46.35,78764.26,0.0,-0.96194,7e-05,2.20956]
[1776894937293,46.35,78764.82,0.0,-0.96191,7e-05,2.2112]
[1776894942329,46.34,78763.02,0.0,-0.96203,7e-05,2.2051]
[1776894947364,46.34,78764.83,0.0,-0.96192,7e-05,2.21052]
[1776894952400,46.34,78766.48,0.0,-0.96182,7e-05,2.21549]
[1776894958441,46.34,78768.84,0.0,-0.96167,7e-05,2.22268]
[1776894963476,46.33,78771.14,0.0,-0.96152,7e-05,2.22974]
[1776894964487,46.33,78778.81,0.0,-0.961,7e-05,2.25442]
[1776894965890,46.33,78779.29,0.0,-0.96097,7e-05,2.25586]
[1776894972539,46.33,78778.8,0.0,-0.96102,7e-05,2.25341]
[1776894977574,46.32,78777.69,0.0,-0.96111,7e-05,2.24919]
[1776894983615,46.32,78778.07,0.0,-0.9611,7e-05,2.24964]
[1776894988653,46.31,78779.33,0.0,-0.96103,7e-05,2.25305]
[1776894993688,46.31,78779.49,0.0,-0.96116,7e-05,2.24517]
[1776895000736,46.3,78779.63,0.0,-0.96117,7e-05,2.24476]
[1776895006176,46.3,78787.15,0.0,-0.96066,7e-05,2.26854]
[1776895008792,46.3,78788.93,0.0,-0.96055,7e-05,2.27388]
[1776895014833,46.29,78790.72,0.0,-0.96045,7e-05,2.2787]
[1776895019868,46.28,78790.61,0.0,-0.96048,7e-05,2.27748]
[1776895026324,46.28,78790.5,0.0,-0.96051,7e-05,2.27609]
[1776895033967,46.27,78792.39,0.0,-0.9604,7e-05,2.28086]
[1776895040013,46.26,78791.91,0.0,-0.96046,7e-05,2.27822]
[1776895045048,46.26,78791.97,0.0,-0.96048,7e-05,2.27752]
[1776895050081,46.25,78788.21,0.0,-0.96075,7e-05,2.26441]
[1776895054108,46.25,78793.23,0.0,-0.96055,7e-05,2.27241]
[1776895057129,46.24,78799.31,0.0,-0.96014,7e-05,2.29178]
[1776895060152,46.24,78806.64,0.0,-0.95964,7e-05,2.31533]
[1776895061156,46.24,78806.75,0.0,-0.95963,7e-05,2.31545]
[1776895066192,46.23,78801.83,0.0,-0.96,7e-05,2.29804]
[1776895071227,46.22,78799.9,0.0,-0.96016,7e-05,2.29059]
[1776895076262,46.22,78798.24,0.0,-0.9603,7e-05,2.28411]
[1776895081298,46.21,78796.55,0.0,-0.96044,7e-05,2.2776]
[1776895086334,46.2,78795.16,0.0,-0.96055,7e-05,2.27213]
[1776895092378,46.2,78797.16,0.0,-0.96044,7e-05,2.27764]
[1776895096403,46.19,78793.1,0.0,-0.96073,7e-05,2.26372]
[1776895101439,46.19,78788.15,0.0,-0.96109,7e-05,2.24693]
[1776895103452,46.19,78781.0,0.0,-0.96158,7e-05,2.22357]
[1776895105466,46.18,78779.26,0.0,-0.9617,7e-05,2.21778]
[1776895111508,46.18,78777.23,0.0,-0.96197,7e-05,2.20328]
[1776895116542,46.18,78778.11,0.0,-0.96191,7e-05,2.2059]
[1776895118559,46.18,78769.66,0.0,-0.96248,7e-05,2.1788]
[1776895119567,46.18,78757.22,0.0,-0.9633,7e-05,2.13948]
[1776895121580,46.18,78752.63,0.0,-0.96359,6e-05,2.12525]
[1776895122586,46.18,78746.26,0.0,-0.964,6e-05,2.10549]
[1776895123594,46.18,78742.8,0.0,-0.96422,6e-05,2.09488]
[1776895125608,46.18,78735.73,0.0,-0.96467,6e-05,2.07336]
[1776895127026,46.19,78729.74,0.0,-0.96504,6e-05,2.05517]
[1776895128629,46.19,78728.33,0.0,-0.96512,6e-05,2.05124]
[1776895131650,46.19,78733.86,0.0,-0.96476,6e-05,2.0688]
[1776895132657,46.19,78735.05,0.0,-0.96468,6e-05,2.07263]
[1776895134671,46.2,78742.31,0.0,-0.96421,6e-05,2.09536]
[1776895135678,46.2,78745.43,0.0,-0.96401,6e-05,2.10516]
[1776895139705,46.2,78748.88,0.0,-0.96378,6e-05,2.11633]
[1776895143734,46.2,78760.25,0.0,-0.96303,7e-05,2.15234]
[1776895144741,46.2,78762.34,0.0,-0.96289,7e-05,2.15898]
[1776895147762,46.2,78762.26,0.0,-0.9629,7e-05,2.15879]
[1776895149776,46.2,78757.02,0.0,-0.96324,7e-05,2.14237]
[1776895153804,46.21,78751.92,0.0,-0.96356,6e-05,2.12665]
[1776895154812,46.21,78744.78,0.0,-0.96402,6e-05,2.1045]
[1776895155819,46.21,78745.18,0.0,-0.96399,6e-05,2.10588]
[1776895161860,46.21,78751.29,0.0,-0.96358,6e-05,2.12565]
[1776895167306,46.22,78754.29,0.0,-0.96338,7e-05,2.13558]
[1776895172936,46.22,78756.04,0.0,-0.96337,7e-05,2.13418]
[1776895177972,46.22,78760.09,0.0,-0.96309,7e-05,2.14747]
[1776895184016,46.23,78760.92,0.0,-0.96302,7e-05,2.15079]
[1776895191063,46.23,78760.73,0.0,-0.96302,7e-05,2.15099]
[1776895196100,46.24,78758.94,0.0,-0.96313,7e-05,2.14591]
[1776895201137,46.24,78757.2,0.0,-0.96323,7e-05,2.14097]
[1776895202142,46.24,78738.69,0.0,-0.96442,6e-05,2.08348]
[1776895203148,46.24,78727.0,0.0,-0.96516,6e-05,2.04786]
[1776895204187,46.24,78726.86,0.0,-0.96516,6e-05,2.04768]
[1776895205201,46.24,78732.06,0.0,-0.96483,6e-05,2.06356]
[1776895206203,46.25,78744.26,0.0,-0.96405,6e-05,2.10163]
[1776895207609,46.25,78749.24,0.0,-0.96372,6e-05,2.11741]
[1776895213251,46.25,78747.13,0.0,-0.96384,6e-05,2.11156]
[1776895218288,46.26,78751.3,0.0,-0.96356,6e-05,2.12506]
[1776895223321,46.26,78755.35,0.0,-0.96329,7e-05,2.13814]
[1776895225335,46.26,78766.71,0.0,-0.96254,7e-05,2.17405]
[1776895226342,46.26,78776.81,0.0,-0.96186,7e-05,2.20621]
[1776895231378,46.26,78778.48,0.0,-0.96188,7e-05,2.20356]
[1776895233392,46.26,78787.57,0.0,-0.96127,7e-05,2.23263]
[1776895235405,46.26,78791.03,0.0,-0.96104,7e-05,2.24356]
[1776895240442,46.25,78786.94,0.0,-0.96133,7e-05,2.2296]
[1776895245476,46.25,78781.66,0.0,-0.96171,7e-05,2.2119]
[1776895250511,46.24,78781.17,0.0,-0.96175,7e-05,2.20983]
[1776895255548,46.24,78786.64,0.0,-0.96139,7e-05,2.22689]
[1776895257561,46.24,78793.8,0.0,-0.96091,7e-05,2.2498]
[1776895262596,46.23,78794.75,0.0,-0.96086,7e-05,2.25204]
[1776895263603,46.23,78785.48,0.0,-0.9615,7e-05,2.22191]
[1776895268638,46.23,78774.7,0.0,-0.96223,7e-05,2.1869]
[1776895269645,46.23,78769.31,0.0,-0.96259,7e-05,2.16971]
[1776895270651,46.23,78767.77,0.0,-0.9627,7e-05,2.16482]
[1776895275687,46.23,78768.86,0.0,-0.96262,7e-05,2.16828]
[1776895281729,46.23,78770.65,0.0,-0.9625,7e-05,2.17403]
[1776895288175,46.23,78770.98,0.0,-0.96248,7e-05,2.17517]
[1776895293813,46.23,78771.58,0.0,-0.96256,7e-05,2.16953]
[1776895296835,46.23,78776.83,0.0,-0.96221,7e-05,2.1863]
[1776895300862,46.23,78781.86,0.0,-0.96187,7e-05,2.20238]
[1776895305897,46.23,78782.6,0.0,-0.96182,7e-05,2.2046]
[1776895310932,46.23,78782.91,0.0,-0.96181,7e-05,2.20542]
[1776895315972,46.23,78787.42,0.0,-0.96151,7e-05,2.21971]
[1776895322013,46.22,78787.29,0.0,-0.96152,7e-05,2.21892]
[1776895327048,46.22,78786.48,0.0,-0.96158,7e-05,2.21601]
[1776895332084,46.22,78781.52,0.0,-0.96192,7e-05,2.19987]
[1776895337119,46.22,78766.57,0.0,-0.96292,7e-05,2.15224]
[1776895338527,46.22,78762.34,0.0,-0.9632,7e-05,2.13907]
[1776895341147,46.22,78752.31,0.0,-0.96385,6e-05,2.10788]
[1776895342155,46.22,78747.95,0.0,-0.96412,6e-05,2.09449]
[1776895345175,46.21,78744.2,0.0,-0.9644,6e-05,2.0814]
[1776895347189,46.2,78751.43,0.0,-0.96396,6e-05,2.10229]
[1776895348599,46.2,78756.61,0.0,-0.96364,6e-05,2.11789]
[1776895354238,46.18,78755.69,0.0,-0.96389,6e-05,2.10424]
[1776895356258,46.17,78747.84,0.0,-0.96441,6e-05,2.07887]
[1776895357259,46.17,78741.57,0.0,-0.96482,6e-05,2.05911]
[1776895358672,46.16,78731.26,0.0,-0.96548,6e-05,2.02719]
[1776895360280,46.16,78731.27,0.0,-0.9655,6e-05,2.02639]
[1776895365315,46.14,78731.59,0.0,-0.96552,6e-05,2.02524]
[1776895370350,46.13,78727.72,0.0,-0.9658,6e-05,2.01155]
[1776895373371,46.12,78720.45,0.0,-0.96627,6e-05,1.98855]
[1776895378811,46.11,78718.06,0.0,-0.96645,6e-05,1.97971]
[1776895384449,46.1,78706.38,0.0,-0.9672,6e-05,1.94315]
[1776895387469,46.09,78715.94,0.0,-0.96664,6e-05,1.9707]
[1776895388476,46.09,78722.74,0.0,-0.96623,6e-05,1.9907]
[1776895393523,46.1,78724.15,0.0,-0.96611,6e-05,1.99652]
[1776895396549,46.09,78711.55,0.0,-0.9669,6e-05,1.95792]
[1776895397556,46.09,78704.42,0.0,-0.96733,6e-05,1.9366]
[1776895398562,46.09,78710.83,0.0,-0.96695,6e-05,1.95526]
[1776895403597,46.08,78709.77,0.0,-0.96705,6e-05,1.95056]
[1776895405612,46.08,78718.57,0.0,-0.96653,6e-05,1.97606]
[1776895410646,46.06,78716.89,0.0,-0.96667,6e-05,1.9693]
[1776895414675,46.06,78710.36,0.0,-0.9672,6e-05,1.94151]
[1776895419710,46.05,78713.99,0.0,-0.96701,6e-05,1.95083]
[1776895424745,46.04,78710.74,0.0,-0.96724,6e-05,1.93983]
[1776895429779,46.03,78709.11,0.0,-0.96736,6e-05,1.93369]
[1776895434816,46.02,78703.29,0.0,-0.96773,6e-05,1.91532]
[1776895436830,46.01,78698.72,0.0,-0.96801,6e-05,1.90153]
[1776895440858,46.01,78692.1,0.0,-0.96842,6e-05,1.88151]
[1776895443879,46.01,78701.36,0.0,-0.96788,6e-05,1.9079]
[1776895444892,46.0,78700.77,0.0,-0.96792,6e-05,1.90595]
[1776895446905,46.0,78715.97,0.0,-0.96703,6e-05,1.9502]
[1776895447911,46.0,78724.96,0.0,-0.96649,6e-05,1.97667]
[1776895448918,46.0,78717.75,0.0,-0.96693,6e-05,1.95481]
[1776895449925,45.99,78716.11,0.0,-0.96704,6e-05,1.94962]
[1776895454979,45.98,78717.39,0.0,-0.96699,6e-05,1.95181]
[1776895456975,45.98,78728.58,0.0,-0.96633,6e-05,1.98456]
[1776895457983,45.98,78727.72,0.0,-0.96639,6e-05,1.98159]
[1776895463017,45.96,78729.73,0.0,-0.9663,6e-05,1.98569]
[1776895468052,45.95,78732.9,0.0,-0.96615,6e-05,1.99322]
[1776895473087,45.93,78731.99,0.0,-0.96636,6e-05,1.98118]
[1776895479519,45.94,78735.25,0.0,-0.96614,6e-05,1.99178]
[1776895485172,45.95,78738.97,0.0,-0.96588,6e-05,2.00459]
[1776895487184,45.95,78746.5,0.0,-0.9654,6e-05,2.02806]
[1776895496248,45.97,78749.66,0.0,-0.96515,6e-05,2.04003]
[1776895498264,45.97,78744.45,0.0,-0.96547,6e-05,2.02464]
[1776895502291,45.98,78748.86,0.0,-0.96517,6e-05,2.0393]
[1776895503298,45.98,78755.37,0.0,-0.96475,6e-05,2.05956]
[1776895504305,45.99,78756.3,0.0,-0.96468,6e-05,2.06266]
[1776895509729,45.99,78757.55,0.0,-0.96458,6e-05,2.06785]
[1776895515382,46.0,78760.93,0.0,-0.96433,6e-05,2.07963]
[1776895518402,46.01,78770.37,0.0,-0.96371,7e-05,2.10964]
[1776895523438,46.01,78771.5,0.0,-0.96362,7e-05,2.1139]
[1776895528478,46.02,78771.49,0.0,-0.96361,7e-05,2.11456]
[1776895531496,46.02,78752.56,0.0,-0.96493,6e-05,2.04883]
[1776895532503,46.02,78745.18,0.0,-0.9654,6e-05,2.02651]
[1776895535524,46.03,78753.05,0.0,-0.96488,6e-05,2.05134]
[1776895537540,46.03,78757.79,0.0,-0.96457,6e-05,2.06634]
[1776895539942,46.03,78750.33,0.0,-0.96504,6e-05,2.04377]
[1776895540559,46.03,78750.5,0.0,-0.96502,6e-05,2.04451]
[1776895541567,46.04,78744.27,0.0,-0.96541,6e-05,2.02572]
[1776895542572,46.04,78729.63,0.0,-0.96631,6e-05,1.98178]
[1776895543580,46.04,78720.71,0.0,-0.96685,6e-05,1.9555]
[1776895545599,46.05,78715.32,0.0,-0.96716,6e-05,1.9403]
[1776895546601,46.05,78723.19,0.0,-0.96668,6e-05,1.96401]
[1776895548615,46.05,78728.5,0.0,-0.96634,6e-05,1.98055]
[1776895553650,46.06,78722.51,0.0,-0.96667,6e-05,1.96431]
[1776895558685,46.08,78720.84,0.0,-0.96674,6e-05,1.96115]
[1776895563720,46.09,78727.83,0.0,-0.96627,6e-05,1.98378]
[1776895564726,46.09,78733.09,0.0,-0.96594,6e-05,1.99989]
[1776895565735,46.09,78745.61,0.0,-0.96515,6e-05,2.03813]
[1776895566741,46.09,78752.83,0.0,-0.96469,6e-05,2.06048]
[1776895567749,46.09,78760.37,0.0,-0.9642,6e-05,2.08394]
[1776895570768,46.1,78765.35,0.0,-0.96387,6e-05,2.09983]
[1776895573790,46.1,78759.68,0.0,-0.96423,6e-05,2.0826]
[1776895578827,46.11,78754.58,0.0,-0.96454,6e-05,2.06772]
[1776895583861,46.11,78755.61,0.0,-0.96446,6e-05,2.07185]
[1776895588895,46.12,78755.76,0.0,-0.96443,6e-05,2.07328]
[1776895591917,46.12,78759.09,0.0,-0.96432,6e-05,2.07664]
[1776895593930,46.12,78768.92,0.0,-0.96369,7e-05,2.1068]
[1776895598965,46.12,78770.19,0.0,-0.9636,7e-05,2.11138]
[1776895604001,46.13,78769.66,0.0,-0.96362,7e-05,2.11033]
[1776895609038,46.13,78769.21,0.0,-0.96364,7e-05,2.10952]
[1776895614071,46.14,78768.37,0.0,-0.96368,7e-05,2.10749]
[1776895619107,46.14,78767.36,0.0,-0.96373,7e-05,2.10496]
[1776895624144,46.14,78766.01,0.0,-0.96381,7e-05,2.10135]
[1776895628171,46.15,78762.25,0.0,-0.96404,6e-05,2.09019]
[1776895634215,46.15,78766.72,0.0,-0.96373,7e-05,2.10495]
[1776895637234,46.16,78759.22,0.0,-0.96421,6e-05,2.082]
[1776895638241,46.16,78752.92,0.0,-0.96461,6e-05,2.0627]
[1776895639257,46.16,78750.88,0.0,-0.96474,6e-05,2.05661]
[1776895643276,46.16,78744.03,0.0,-0.96515,6e-05,2.03648]
[1776895648314,46.17,78756.35,0.0,-0.96434,6e-05,2.07549]
[1776895649321,46.17,78766.31,0.0,-0.9637,7e-05,2.1066]
[1776895650717,46.18,78767.33,0.0,-0.96362,7e-05,2.11001]
[1776895656369,46.18,78765.34,0.0,-0.96386,6e-05,2.09684]
[1776895661405,46.18,78764.25,0.0,-0.96392,6e-05,2.09406]
[1776895664426,46.19,78757.68,0.0,-0.96434,6e-05,2.07407]
[1776895669461,46.19,78752.84,0.0,-0.96463,6e-05,2.06002]
[1776895674496,46.2,78754.46,0.0,-0.96451,6e-05,2.06589]
[1776895680926,46.21,78755.25,0.0,-0.96443,6e-05,2.06954]
[1776895686580,46.21,78755.53,0.0,-0.96439,6e-05,2.07126]
[1776895691616,46.22,78752.04,0.0,-0.9646,6e-05,2.06156]
[1776895696651,46.23,78751.25,0.0,-0.96463,6e-05,2.06012]
[1776895701067,46.23,78757.26,0.0,-0.96422,6e-05,2.07944]
[1776895702695,46.23,78766.98,0.0,-0.96359,7e-05,2.10995]
[1776895704709,46.23,78779.42,0.0,-0.96276,7e-05,2.14922]
[1776895709743,46.24,78778.3,0.0,-0.96283,7e-05,2.14589]
[1776895712764,46.24,78784.7,0.0,-0.96253,7e-05,2.15861]
[1776895716792,46.24,78789.87,0.0,-0.96218,7e-05,2.17506]
[1776895718807,46.24,78783.79,0.0,-0.96259,7e-05,2.15576]
[1776895721211,46.24,78790.05,0.0,-0.96217,7e-05,2.17571]
[1776895722836,46.24,78799.22,0.0,-0.96155,7e-05,2.20505]
[1776895724849,46.24,78804.39,0.0,-0.9612,7e-05,2.22158]
[1776895729885,46.23,78802.05,0.0,-0.96137,7e-05,2.21361]
[1776895734919,46.23,78799.49,0.0,-0.96155,7e-05,2.20496]
[1776895741967,46.23,78799.32,0.0,-0.96157,7e-05,2.20393]
[1776895748009,46.22,78800.83,0.0,-0.96148,7e-05,2.20841]
[1776895751032,46.22,78794.31,0.0,-0.96192,7e-05,2.18729]
[1776895752038,46.22,78788.0,0.0,-0.96235,7e-05,2.16714]
[1776895757072,46.22,78786.7,0.0,-0.96244,7e-05,2.16307]
[1776895761101,46.22,78796.25,0.0,-0.96179,7e-05,2.19357]
[1776895764121,46.22,78801.25,0.0,-0.96145,7e-05,2.20948]
[1776895769157,46.22,78804.37,0.0,-0.96125,7e-05,2.2192]
[1776895771173,46.22,78796.13,0.0,-0.96194,7e-05,2.18481]
[1776895776207,46.22,78794.95,0.0,-0.96202,7e-05,2.18094]
[1776895781245,46.22,78798.24,0.0,-0.9618,7e-05,2.19137]
[1776895786277,46.22,78801.25,0.0,-0.9616,7e-05,2.20085]
[1776895791318,46.21,78801.39,0.0,-0.96159,7e-05,2.20107]
[1776895797354,46.21,78801.91,0.0,-0.96156,7e-05,2.20247]
[1776895799369,46.21,78807.6,0.0,-0.96118,7e-05,2.22072]
[1776895804404,46.21,78797.12,0.0,-0.9619,7e-05,2.1865]
[1776895805413,46.21,78786.8,0.0,-0.9626,7e-05,2.15355]
[1776895806419,46.21,78784.22,0.0,-0.96277,7e-05,2.1454]
[1776895808433,46.21,78779.27,0.0,-0.9631,7e-05,2.12985]
[1776895811850,46.21,78790.45,0.0,-0.96235,7e-05,2.16548]
[1776895813470,46.21,78791.06,0.0,-0.96231,7e-05,2.16743]
[1776895814479,46.21,78781.76,0.0,-0.96293,7e-05,2.13794]
[1776895815484,46.21,78780.22,0.0,-0.96303,7e-05,2.13313]
[1776895818506,46.21,78785.76,0.0,-0.96266,7e-05,2.15084]
[1776895820519,46.21,78789.13,0.0,-0.96243,7e-05,2.16161]
[1776895824547,46.21,78794.48,0.0,-0.96207,7e-05,2.17873]
[1776895829582,46.21,78798.87,0.0,-0.96177,7e-05,2.19272]
[1776895834619,46.21,78794.33,0.0,-0.96221,7e-05,2.17034]
[1776895839654,46.21,78787.41,0.0,-0.96267,7e-05,2.14841]
[1776895842060,46.21,78787.06,0.0,-0.96269,7e-05,2.14745]
[1776895848715,46.22,78788.16,0.0,-0.96261,7e-05,2.15121]
[1776895853750,46.22,78787.28,0.0,-0.96267,7e-05,2.14861]
[1776895858786,46.22,78787.06,0.0,-0.96267,7e-05,2.14825]
[1776895863821,46.22,78797.92,0.0,-0.96194,7e-05,2.18307]
[1776895869863,46.22,78798.46,0.0,-0.9619,7e-05,2.1848]
[1776895874898,46.22,78800.17,0.0,-0.96178,7e-05,2.19027]
[1776895882340,46.22,78799.17,0.0,-0.96185,7e-05,2.187]
[1776895887989,46.22,78796.41,0.0,-0.96204,7e-05,2.17811]
[1776895892410,46.22,78771.38,0.0,-0.96383,7e-05,2.09151]
[1776895893028,46.22,78771.38,0.0,-0.96383,7e-05,2.09165]
[1776895897054,46.23,78766.25,0.0,-0.96415,6e-05,2.07638]
[1776895903096,46.23,78769.53,0.0,-0.96391,7e-05,2.08757]
[1776895906117,46.24,78784.9,0.0,-0.96289,7e-05,2.13614]
[1776895911152,46.24,78783.69,0.0,-0.96296,7e-05,2.13273]
[1776895919208,46.24,78785.74,0.0,-0.96281,7e-05,2.13995]
[1776895924242,46.25,78786.06,0.0,-0.96278,7e-05,2.14143]
[1776895929278,46.25,78784.26,0.0,-0.96289,7e-05,2.13622]
[1776895934313,46.25,78790.28,0.0,-0.96248,7e-05,2.15575]
[1776895935321,46.25,78797.58,0.0,-0.96198,7e-05,2.17905]
[1776895937335,46.25,78802.83,0.0,-0.96163,7e-05,2.19589]
[1776895939349,46.25,78810.86,0.0,-0.96107,7e-05,2.22177]
[1776895941371,46.25,78815.49,0.0,-0.96076,7e-05,2.23666]
[1776895947406,46.25,78813.1,0.0,-0.96093,7e-05,2.22845]
[1776895949420,46.25,78806.99,0.0,-0.96136,7e-05,2.20852]
[1776895953461,46.25,78803.78,0.0,-0.96171,7e-05,2.19026]
[1776895958482,46.25,78802.53,0.0,-0.96179,7e-05,2.18618]
[1776895963517,46.25,78802.36,0.0,-0.96181,7e-05,2.18557]
[1776895969559,46.25,78800.94,0.0,-0.9619,7e-05,2.18096]
[1776895974594,46.25,78800.01,0.0,-0.96197,7e-05,2.178]
[1776895979629,46.25,78800.5,0.0,-0.96193,7e-05,2.17954]
[1776895981643,46.25,78811.1,0.0,-0.96121,7e-05,2.21363]
[1776895983045,46.24,78816.13,0.0,-0.96086,7e-05,2.2298]
[1776895985671,46.24,78811.02,0.0,-0.96122,7e-05,2.21304]
[1776895990710,46.24,78808.26,0.0,-0.96142,7e-05,2.20378]
[1776895993116,46.24,78802.52,0.0,-0.96182,7e-05,2.18512]
[1776895994736,46.24,78799.86,0.0,-0.962,7e-05,2.17657]
[1776895999771,46.24,78799.96,0.0,-0.96199,7e-05,2.1768]
[1776896004808,46.24,78801.9,0.0,-0.96186,7e-05,2.18286]
[1776896010847,46.24,78801.33,0.0,-0.96191,7e-05,2.18086]
[1776896014878,46.24,78791.78,0.0,-0.96268,7e-05,2.14265]
[1776896019915,46.24,78792.79,0.0,-0.96261,7e-05,2.14604]
[1776896024950,46.24,78793.25,0.0,-0.96257,7e-05,2.14768]
[1776896029984,46.24,78796.19,0.0,-0.96237,7e-05,2.15717]
[1776896035020,46.24,78796.14,0.0,-0.96237,7e-05,2.15714]
[1776896040064,46.24,78801.36,0.0,-0.96202,7e-05,2.17388]
[1776896045100,46.24,78802.57,0.0,-0.96194,7e-05,2.17772]
[1776896050133,46.23,78801.37,0.0,-0.96206,7e-05,2.17171]
[1776896055168,46.23,78800.52,0.0,-0.96212,7e-05,2.16899]
[1776896060204,46.23,78798.96,0.0,-0.96223,7e-05,2.16405]
[1776896065238,46.23,78799.13,0.0,-0.96221,7e-05,2.16461]
[1776896070274,46.23,78798.48,0.0,-0.96226,7e-05,2.16256]
[1776896078330,46.23,78798.11,0.0,-0.96241,7e-05,2.15379]
[1776896083366,46.23,78797.8,0.0,-0.96242,7e-05,2.1529]
[1776896089409,46.23,78797.66,0.0,-0.96243,7e-05,2.15257]
[1776896091422,46.23,78789.57,0.0,-0.96297,7e-05,2.12703]
[1776896094444,46.23,78783.12,0.0,-0.96339,7e-05,2.10702]
[1776896098472,46.23,78765.19,0.0,-0.96455,6e-05,2.05186]
[1776896099479,46.24,78756.5,0.0,-0.9651,6e-05,2.02548]
[1776896104521,46.24,78758.61,0.0,-0.96494,6e-05,2.03312]
[1776896109550,46.25,78763.16,0.0,-0.96462,6e-05,2.04825]
[1776896114584,46.26,78765.28,0.0,-0.96446,6e-05,2.05591]
[1776896119620,46.27,78767.8,0.0,-0.96428,6e-05,2.06479]
[1776896124654,46.28,78769.35,0.0,-0.96415,6e-05,2.07069]
[1776896129689,46.28,78769.44,0.0,-0.96413,6e-05,2.07208]
[1776896134724,46.29,78768.07,0.0,-0.96431,6e-05,2.06148]
[1776896140770,46.3,78769.36,0.0,-0.9642,6e-05,2.06696]
[1776896141776,46.3,78760.91,0.0,-0.96473,6e-05,2.04122]
[1776896142780,46.31,78752.28,0.0,-0.96528,6e-05,2.0152]
[1776896143788,46.31,78752.61,0.0,-0.96525,6e-05,2.01653]
[1776896148825,46.32,78750.11,0.0,-0.96537,6e-05,2.01055]
[1776896154246,46.33,78747.36,0.0,-0.96551,6e-05,2.00415]
[1776896159901,46.34,78745.71,0.0,-0.96558,6e-05,2.00073]
[1776896162921,46.35,78733.51,0.0,-0.96632,6e-05,1.96508]
[1776896164316,46.35,78734.74,0.0,-0.96622,6e-05,1.96948]
[1776896169971,46.37,78734.17,0.0,-0.96622,6e-05,1.96955]
[1776896178027,46.39,78732.29,0.0,-0.96628,6e-05,1.96682]
[1776896183062,46.4,78732.96,0.0,-0.9662,6e-05,1.9706]
[1776896188098,46.41,78733.61,0.0,-0.96612,6e-05,1.97432]
[1776896194526,46.43,78733.88,0.0,-0.96617,6e-05,1.97021]
[1776896204596,46.45,78733.74,0.0,-0.96611,6e-05,1.97334]
[1776896214666,46.48,78734.7,0.0,-0.96598,6e-05,1.97967]
[1776896221329,46.49,78737.1,0.0,-0.96578,6e-05,1.98918]
[1776896223344,46.5,78715.16,0.0,-0.96711,6e-05,1.92449]
[1776896224741,46.49,78685.83,0.0,-0.96885,6e-05,1.83948]
[1776896225357,46.49,78685.83,0.0,-0.96885,6e-05,1.83934]
[1776896230393,46.49,78690.77,0.0,-0.96858,6e-05,1.85275]
[1776896231400,46.49,78696.06,0.0,-0.96826,6e-05,1.86839]
[1776896234811,46.5,78687.8,0.0,-0.96871,6e-05,1.84632]
[1776896237442,46.51,78685.66,0.0,-0.9688,6e-05,1.84188]
[1776896242477,46.53,78687.25,0.0,-0.96867,6e-05,1.84845]
[1776896249527,46.56,78691.81,0.0,-0.96833,6e-05,1.86517]
[1776896252548,46.57,78700.43,0.0,-0.96791,6e-05,1.88428]
[1776896257584,46.58,78703.79,0.0,-0.96766,6e-05,1.89639]
[1776896259597,46.59,78714.66,0.0,-0.96699,6e-05,1.92894]
[1776896261611,46.6,78723.75,0.0,-0.96642,6e-05,1.95649]
[1776896264632,46.6,78728.78,0.0,-0.96609,6e-05,1.97249]
[1776896269667,46.62,78729.75,0.0,-0.96599,6e-05,1.977]
[1776896273695,46.6,78723.38,0.0,-0.96642,6e-05,1.95663]
[1776896278730,46.59,78722.69,0.0,-0.96649,6e-05,1.95286]
[1776896283765,46.58,78726.58,0.0,-0.96629,6e-05,1.9626]
[1776896288800,46.57,78723.83,0.0,-0.9665,6e-05,1.95264]
[1776896291823,46.56,78717.85,0.0,-0.96688,6e-05,1.93396]
[1776896292829,46.56,78716.38,0.0,-0.96698,6e-05,1.92932]
[1776896297864,46.55,78713.47,0.0,-0.96719,6e-05,1.91925]
[1776896301893,46.54,78711.92,0.0,-0.9673,6e-05,1.91358]
[1776896306928,46.53,78713.14,0.0,-0.96726,6e-05,1.91575]
[1776896311963,46.52,78715.04,0.0,-0.96729,6e-05,1.91261]
[1776896316998,46.51,78716.82,0.0,-0.96721,6e-05,1.91645]
[1776896322032,46.5,78719.06,0.0,-0.96711,6e-05,1.92161]
[1776896327079,46.49,78719.0,0.0,-0.96714,6e-05,1.92004]
[1776896332116,46.48,78715.41,0.0,-0.96738,6e-05,1.90821]
[1776896333118,46.48,78695.27,0.0,-0.96858,6e-05,1.84986]
[1776896334125,46.48,78679.67,0.0,-0.96948,6e-05,1.80557]
[1776896335526,46.48,78679.2,0.0,-0.96951,6e-05,1.80408]
[1776896341174,46.47,78679.61,0.0,-0.96949,6e-05,1.80475]
[1776896344195,46.47,78669.17,0.0,-0.97009,6e-05,1.77537]
[1776896345596,46.47,78659.06,0.0,-0.97065,5e-05,1.74744]
[1776896348222,46.47,78653.25,0.0,-0.97097,5e-05,1.73156]
[1776896350236,46.47,78648.31,0.0,-0.97123,5e-05,1.71821]
[1776896354265,46.47,78641.26,0.0,-0.97161,5e-05,1.69936]
[1776896355666,46.47,78616.49,0.0,-0.97291,5e-05,1.63398]
[1776896357286,46.47,78616.49,0.0,-0.9729,5e-05,1.63416]
[1776896362321,46.48,78617.05,0.0,-0.97286,5e-05,1.63651]
[1776896368364,46.49,78616.95,0.0,-0.97284,5e-05,1.63731]
[1776896371384,46.49,78619.63,0.0,-0.9728,5e-05,1.63817]
[1776896372390,46.49,78627.95,0.0,-0.97236,5e-05,1.66021]
[1776896373399,46.5,78631.18,0.0,-0.97219,5e-05,1.66889]
[1776896377426,46.5,78633.76,0.0,-0.97204,5e-05,1.67623]
[1776896382460,46.5,78634.49,0.0,-0.97199,5e-05,1.67872]
[1776896388505,46.51,78634.15,0.0,-0.972,5e-05,1.67845]
[1776896393540,46.51,78635.06,0.0,-0.97194,5e-05,1.68145]
[1776896398575,46.52,78635.93,0.0,-0.97188,5e-05,1.68449]
[1776896403611,46.52,78632.58,0.0,-0.97204,5e-05,1.67616]
[1776896406016,46.52,78622.95,0.0,-0.97254,5e-05,1.65099]
[1776896411665,46.53,78623.03,0.0,-0.97252,5e-05,1.65225]
[1776896417711,46.54,78622.71,0.0,-0.97251,5e-05,1.65247]
[1776896422744,46.55,78621.11,0.0,-0.97258,5e-05,1.64915]
[1776896429791,46.56,78621.28,0.0,-0.97254,5e-05,1.65087]
[1776896436842,46.57,78621.73,0.0,-0.9726,5e-05,1.64664]
[1776896441878,46.57,78613.93,0.0,-0.97298,5e-05,1.62727]
[1776896446913,46.58,78611.74,0.0,-0.97307,5e-05,1.62273]
[1776896451948,46.59,78612.23,0.0,-0.97302,5e-05,1.62515]
[1776896454976,46.6,78603.76,0.0,-0.97344,5e-05,1.60395]
[1776896455981,46.6,78589.48,0.0,-0.97415,5e-05,1.56779]
[1776896456990,46.6,78587.51,0.0,-0.97424,5e-05,1.56313]
[1776896460021,46.61,78592.54,0.0,-0.97397,5e-05,1.5768]
[1776896465050,46.62,78591.6,0.0,-0.97399,5e-05,1.5759]
[1776896470081,46.63,78593.02,0.0,-0.97389,5e-05,1.58099]
[1776896475116,46.64,78594.08,0.0,-0.97381,5e-05,1.58515]
[1776896480152,46.65,78593.5,0.0,-0.97381,5e-05,1.58512]
[1776896485187,46.67,78596.06,0.0,-0.97365,5e-05,1.59311]
[1776896490225,46.68,78596.76,0.0,-0.97359,5e-05,1.59634]
[1776896495257,46.69,78603.9,0.0,-0.9733,5e-05,1.60953]
[1776896496651,46.69,78622.61,0.0,-0.97233,5e-05,1.65851]
[1776896497273,46.69,78622.69,0.0,-0.97233,5e-05,1.65895]
[1776896498278,46.69,78626.09,0.0,-0.97214,5e-05,1.66811]
[1776896500292,46.7,78638.38,0.0,-0.97148,5e-05,1.70115]
[1776896501301,46.7,78639.01,0.0,-0.97145,5e-05,1.70296]
[1776896505327,46.7,78644.11,0.0,-0.97116,5e-05,1.71711]
[1776896510364,46.7,78642.1,0.0,-0.97126,5e-05,1.71222]
[1776896515398,46.71,78633.45,0.0,-0.97171,5e-05,1.6896]
[1776896516794,46.71,78629.96,0.0,-0.97189,5e-05,1.6806]
[1776896522446,46.72,78629.96,0.0,-0.97188,5e-05,1.6813]
[1776896526864,46.72,78619.0,0.0,-0.97244,5e-05,1.65308]
[1776896529495,46.72,78615.02,0.0,-0.97264,5e-05,1.64303]
[1776896533526,46.73,78605.26,0.0,-0.97313,5e-05,1.61849]
[1776896534530,46.73,78593.71,0.0,-0.9737,5e-05,1.58908]
[1776896535537,46.73,78592.14,0.0,-0.97378,5e-05,1.58536]
[1776896536934,46.74,78600.2,0.0,-0.97336,5e-05,1.60653]
[1776896538558,46.74,78605.45,0.0,-0.97309,5e-05,1.62031]
[1776896539565,46.74,78605.29,0.0,-0.97309,5e-05,1.62012]
[1776896544602,46.75,78610.76,0.0,-0.97279,5e-05,1.6354]
[1776896545607,46.75,78620.17,0.0,-0.9723,5e-05,1.66022]
[1776896547004,46.75,78625.4,0.0,-0.97202,5e-05,1.67433]
[1776896551651,46.76,78629.19,0.0,-0.97191,5e-05,1.67813]
[1776896557075,46.76,78632.38,0.0,-0.97173,5e-05,1.6874]
[1776896562726,46.77,78633.14,0.0,-0.97168,5e-05,1.69007]
[1776896568770,46.78,78634.31,0.0,-0.9716,5e-05,1.6941]
[1776896573804,46.78,78635.23,0.0,-0.97153,5e-05,1.69721]
[1776896581860,46.79,78635.56,0.0,-0.97149,5e-05,1.69913]
[1776896587285,46.79,78637.99,0.0,-0.97135,5e-05,1.70628]
[1776896592937,46.8,78638.09,0.0,-0.97133,5e-05,1.70731]
[1776896597972,46.8,78640.23,0.0,-0.9712,5e-05,1.71367]
[1776896600993,46.81,78633.24,0.0,-0.97157,5e-05,1.69533]
[1776896602000,46.81,78625.14,0.0,-0.972,5e-05,1.674]
[1776896607035,46.82,78625.62,0.0,-0.97195,5e-05,1.67619]
[1776896610055,46.82,78631.08,0.0,-0.97165,5e-05,1.69117]
[1776896612071,46.82,78635.1,0.0,-0.97154,5e-05,1.69534]
[1776896617107,46.83,78638.81,0.0,-0.97133,5e-05,1.70594]
[1776896621133,46.83,78629.96,0.0,-0.97179,5e-05,1.68285]
[1776896622141,46.83,78625.69,0.0,-0.97201,5e-05,1.67171]
[1776896628184,46.84,78623.53,0.0,-0.9721,5e-05,1.66713]
[1776896633218,46.85,78621.75,0.0,-0.97218,5e-05,1.66339]
[1776896638254,46.85,78619.29,0.0,-0.97229,5e-05,1.65787]
[1776896643289,46.86,78618.58,0.0,-0.97231,5e-05,1.65695]
[1776896648327,46.87,78617.93,0.0,-0.97232,5e-05,1.65619]
[1776896654368,46.88,78616.46,0.0,-0.97237,5e-05,1.65346]
[1776896661424,46.89,78615.74,0.0,-0.97239,5e-05,1.65288]
[1776896665446,46.89,78627.69,0.0,-0.97174,5e-05,1.68509]
[1776896666453,46.89,78630.01,0.0,-0.97162,5e-05,1.69139]
[1776896672494,46.9,78631.92,0.0,-0.97161,5e-05,1.69034]
[1776896677920,46.91,78634.23,0.0,-0.97147,5e-05,1.69724]
[1776896683572,46.91,78638.88,0.0,-0.97121,5e-05,1.71027]
[1776896688608,46.91,78636.41,0.0,-0.97133,5e-05,1.70417]
[1776896690623,46.92,78629.36,0.0,-0.9717,5e-05,1.68563]
[1776896695658,46.92,78626.75,0.0,-0.97183,5e-05,1.67947]
[1776896700693,46.93,78625.81,0.0,-0.97186,5e-05,1.67775]
[1776896704723,46.93,78618.49,0.0,-0.97223,5e-05,1.65909]
[1776896706735,46.93,78615.23,0.0,-0.9724,5e-05,1.65092]
[1776896709756,46.94,78605.53,0.0,-0.97289,5e-05,1.62626]
[1776896710767,46.94,78605.25,0.0,-0.9729,5e-05,1.62577]
[1776896715803,46.95,78604.87,0.0,-0.97289,5e-05,1.62595]
[1776896720838,46.96,78603.66,0.0,-0.97293,5e-05,1.62397]
[1776896725872,46.97,78603.33,0.0,-0.97293,5e-05,1.62426]
[1776896730908,46.98,78604.75,0.0,-0.97283,5e-05,1.62902]
[1776896735942,46.99,78602.92,0.0,-0.973,5e-05,1.61891]
[1776896740978,46.99,78602.07,0.0,-0.97303,5e-05,1.61782]
[1776896745014,47.0,78596.92,0.0,-0.97327,5e-05,1.60549]
[1776896750041,47.01,78600.91,0.0,-0.97305,5e-05,1.61681]
[1776896755078,47.02,78599.09,0.0,-0.97312,5e-05,1.6132]
[1776896762126,47.03,78597.75,0.0,-0.97315,5e-05,1.61129]
[1776896768564,47.04,78597.75,0.0,-0.97313,5e-05,1.61257]
[1776896774210,47.05,78597.75,0.0,-0.9731,5e-05,1.61384]
[1776896779244,47.06,78591.6,0.0,-0.97339,5e-05,1.59918]
[1776896784280,47.07,78590.69,0.0,-0.97342,5e-05,1.59803]
[1776896788307,47.08,78585.61,0.0,-0.97365,5e-05,1.58609]
[1776896794350,47.09,78587.09,0.0,-0.97365,5e-05,1.58478]
[1776896798781,47.1,78578.65,0.0,-0.97405,5e-05,1.56456]
[1776896800393,47.1,78578.65,0.0,-0.97404,5e-05,1.56514]
[1776896805428,47.11,78579.1,0.0,-0.97398,5e-05,1.56778]
[1776896810463,47.12,78578.0,0.0,-0.97401,5e-05,1.56653]
[1776896816506,47.14,78581.34,0.0,-0.97381,5e-05,1.57672]
[1776896820535,47.15,78576.06,0.0,-0.97405,5e-05,1.56464]
[1776896823553,47.16,78570.86,0.0,-0.97428,5e-05,1.5526]
[1776896828588,47.17,78566.17,0.0,-0.97448,5e-05,1.54261]
[1776896832617,47.18,78560.89,0.0,-0.97471,5e-05,1.53096]
[1776896834633,47.19,78558.71,0.0,-0.9748,5e-05,1.52635]
[1776896839068,47.2,78550.4,0.0,-0.97516,5e-05,1.50792]
[1776896841685,47.21,78544.91,0.0,-0.9754,5e-05,1.4954]
[1776896846720,47.23,78542.7,0.0,-0.97546,5e-05,1.49218]
[1776896851756,47.24,78541.65,0.0,-0.97557,5e-05,1.48536]
[1776896856793,47.26,78543.03,0.0,-0.97546,5e-05,1.49078]
[1776896862835,47.28,78542.33,0.0,-0.97545,5e-05,1.49155]
[1776896869277,47.3,78541.39,0.0,-0.97544,5e-05,1.49211]
[1776896874918,47.32,78540.26,0.0,-0.97545,5e-05,1.49139]
[1776896881966,47.34,78539.78,0.0,-0.97542,5e-05,1.493]
[1776896887015,47.36,78542.23,0.0,-0.97527,5e-05,1.50086]
[1776896888022,47.36,78550.42,0.0,-0.97487,5e-05,1.52117]
[1776896889425,47.37,78549.16,0.0,-0.97492,5e-05,1.51878]
[1776896897083,47.38,78548.27,0.0,-0.97491,5e-05,1.51902]
[1776896898090,47.39,78540.31,0.0,-0.97528,5e-05,1.50001]
[1776896899495,47.39,78535.43,0.0,-0.9755,5e-05,1.48899]
[1776896906147,47.42,78537.88,0.0,-0.97533,5e-05,1.4976]
[1776896911181,47.43,78538.45,0.0,-0.97536,5e-05,1.49444]
[1776896916217,47.45,78537.22,0.0,-0.97538,5e-05,1.49342]
[1776896921252,47.46,78537.97,0.0,-0.97531,5e-05,1.49715]
[1776896926287,47.48,78536.81,0.0,-0.97533,5e-05,1.49628]
[1776896932329,47.5,78534.15,0.0,-0.97541,5e-05,1.4922]
[1776896937363,47.51,78532.96,0.0,-0.97542,5e-05,1.49128]
[1776896943405,47.53,78532.86,0.0,-0.97538,5e-05,1.49336]
[1776896948440,47.55,78530.91,0.0,-0.97544,5e-05,1.4906]
[1776896953476,47.56,78543.21,0.0,-0.97482,5e-05,1.5223]
[1776896954482,47.57,78546.59,0.0,-0.97465,5e-05,1.53089]
[1776896959518,47.58,78546.39,0.0,-0.97463,5e-05,1.53199]
[1776896964554,47.59,78547.94,0.0,-0.97452,5e-05,1.53735]
[1776896967574,47.6,78542.19,0.0,-0.97478,5e-05,1.52421]
[1776896972610,47.61,78539.8,0.0,-0.97496,5e-05,1.51355]
[1776896978650,47.63,78544.48,0.0,-0.9747,5e-05,1.52689]
[1776896983685,47.64,78543.05,0.0,-0.97474,5e-05,1.52499]
[1776896988725,47.65,78547.01,0.0,-0.97452,5e-05,1.53624]
[1776896990739,47.66,78538.7,0.0,-0.9749,5e-05,1.51658]
[1776896991746,47.66,78541.33,0.0,-0.97477,5e-05,1.52331]
[1776896996783,47.67,78537.72,0.0,-0.97491,5e-05,1.51615]
[1776897001818,47.69,78541.69,0.0,-0.97469,5e-05,1.52746]
[1776897007859,47.7,78541.44,0.0,-0.97466,5e-05,1.52876]
[1776897010271,47.71,78540.2,0.0,-0.9747,5e-05,1.52672]
[1776897011887,47.71,78544.34,0.0,-0.9745,5e-05,1.53716]
[1776897013902,47.72,78553.52,0.0,-0.97404,5e-05,1.56038]
[1776897014909,47.72,78559.74,0.0,-0.97373,5e-05,1.57611]
[1776897015920,47.72,78559.41,0.0,-0.97374,5e-05,1.57552]
[1776897020955,47.73,78563.43,0.0,-0.97352,5e-05,1.58675]
[1776897025990,47.74,78563.43,0.0,-0.9735,5e-05,1.58785]
[1776897029011,47.75,78569.07,0.0,-0.9732,5e-05,1.60269]
[1776897030419,47.75,78569.05,0.0,-0.9732,5e-05,1.60302]
[1776897036073,47.76,78570.12,0.0,-0.97323,5e-05,1.59999]
[1776897037077,47.76,78578.31,0.0,-0.97281,5e-05,1.62094]
[1776897038085,47.76,78581.77,0.0,-0.97263,5e-05,1.62993]
[1776897043120,47.76,78582.25,0.0,-0.97259,5e-05,1.63185]
[1776897047149,47.77,78576.46,0.0,-0.97288,5e-05,1.6176]
[1776897048154,47.77,78573.98,0.0,-0.973,5e-05,1.61146]
[1776897054202,47.78,78574.42,0.0,-0.97296,5e-05,1.61359]
[1776897056215,47.78,78581.24,0.0,-0.9726,5e-05,1.6313]
[1776897057246,47.78,78586.99,0.0,-0.97231,5e-05,1.64619]
[1776897058234,47.78,78587.06,0.0,-0.9723,5e-05,1.64649]
[1776897059239,47.78,78579.54,0.0,-0.97268,5e-05,1.62733]
[1776897060629,47.79,78586.55,0.0,-0.97232,5e-05,1.64556]
[1776897064275,47.79,78591.56,0.0,-0.97205,5e-05,1.65893]
[1776897067296,47.79,78598.05,0.0,-0.97171,5e-05,1.67593]
[1776897068303,47.79,78590.66,0.0,-0.97209,5e-05,1.65681]
[1776897069311,47.79,78582.72,0.0,-0.9725,5e-05,1.63647]
[1776897070701,47.79,78582.51,0.0,-0.97251,5e-05,1.63619]
[1776897076359,47.8,78580.0,0.0,-0.97262,5e-05,1.63057]
[1776897082401,47.81,78580.85,0.0,-0.97256,5e-05,1.63357]
[1776897085422,47.81,78589.31,0.0,-0.97211,5e-05,1.6557]
[1776897086429,47.81,78599.23,0.0,-0.9716,5e-05,1.68153]
[1776897090839,47.81,78583.67,0.0,-0.9724,5e-05,1.64156]
[1776897091464,47.81,78583.67,0.0,-0.9725,5e-05,1.6349]
[1776897096499,47.82,78583.21,0.0,-0.97251,5e-05,1.63448]
[1776897100529,47.82,78578.56,0.0,-0.97274,5e-05,1.62327]
[1776897105563,47.83,78578.52,0.0,-0.97272,5e-05,1.62407]
[1776897110596,47.84,78579.14,0.0,-0.97267,5e-05,1.6266]
[1776897116640,47.85,78581.28,0.0,-0.97254,5e-05,1.63317]
[1776897121674,47.86,78594.12,0.0,-0.97186,5e-05,1.66715]
[1776897122681,47.86,78596.28,0.0,-0.97174,5e-05,1.67289]
[1776897123689,47.86,78584.18,0.0,-0.97237,5e-05,1.64175]
[1776897124694,47.86,78576.98,0.0,-0.97273,5e-05,1.62352]
[1776897125702,47.86,78568.53,0.0,-0.97315,5e-05,1.60232]
[1776897126709,47.86,78565.6,0.0,-0.97329,5e-05,1.59519]
[1776897131744,47.87,78562.24,0.0,-0.97344,5e-05,1.58802]
[1776897133758,47.88,78558.96,0.0,-0.97359,5e-05,1.58036]
[1776897138792,47.89,78556.56,0.0,-0.97368,5e-05,1.57578]
[1776897140806,47.89,78550.62,0.0,-0.97396,5e-05,1.5616]
[1776897145842,47.9,78549.28,0.0,-0.974,5e-05,1.55977]
[1776897150878,47.92,78545.93,0.0,-0.97413,5e-05,1.55298]
[1776897152892,47.92,78535.68,0.0,-0.97471,5e-05,1.52199]
[1776897153897,47.92,78541.76,0.0,-0.97442,5e-05,1.53713]
[1776897154904,47.93,78541.96,0.0,-0.9744,5e-05,1.53794]
[1776897159940,47.94,78538.97,0.0,-0.97451,5e-05,1.53222]
[1776897163968,47.95,78546.81,0.0,-0.97411,5e-05,1.55264]
[1776897169006,47.96,78547.35,0.0,-0.97406,5e-05,1.55538]
[1776897174047,47.97,78547.18,0.0,-0.97404,5e-05,1.55632]
[1776897179074,47.98,78545.99,0.0,-0.97407,5e-05,1.55473]
[1776897184110,47.99,78545.06,0.0,-0.97409,5e-05,1.55377]
[1776897186123,48.0,78537.08,0.0,-0.97446,5e-05,1.53477]
[1776897187130,48.0,78536.25,0.0,-0.9745,5e-05,1.53304]
[1776897189144,48.0,78527.43,0.0,-0.9749,5e-05,1.51227]
[1776897190151,48.01,78526.59,0.0,-0.97494,5e-05,1.51058]
[1776897197199,48.03,78525.81,0.0,-0.97493,5e-05,1.51103]
[1776897201612,48.04,78535.48,0.0,-0.97443,5e-05,1.53608]
[1776897204249,48.04,78540.51,0.0,-0.97418,5e-05,1.54895]
[1776897207270,48.05,78542.87,0.0,-0.97405,5e-05,1.55552]
[1776897212305,48.06,78541.67,0.0,-0.97419,5e-05,1.54724]
[1776897217341,48.07,78540.96,0.0,-0.9742,5e-05,1.5468]
[1776897223382,48.08,78536.32,0.0,-0.97439,5e-05,1.53706]
[1776897225396,48.09,78529.94,0.0,-0.97468,5e-05,1.52213]
[1776897228418,48.1,78537.57,0.0,-0.9743,5e-05,1.54156]
[1776897229424,48.1,78542.27,0.0,-0.97407,5e-05,1.55334]
[1776897231822,48.1,78543.66,0.0,-0.97398,5e-05,1.55748]
[1776897237480,48.12,78539.07,0.0,-0.97418,5e-05,1.54766]
[1776897242516,48.13,78539.02,0.0,-0.97416,5e-05,1.54879]
[1776897248558,48.14,78539.7,0.0,-0.97409,5e-05,1.55194]
[1776897254601,48.15,78542.57,0.0,-0.97393,5e-05,1.56038]
[1776897259636,48.16,78542.72,0.0,-0.9739,5e-05,1.56187]
[1776897264672,48.17,78541.69,0.0,-0.97392,5e-05,1.56046]
[1776897269706,48.18,78537.41,0.0,-0.97411,5e-05,1.55113]
[1776897270713,48.18,78531.11,0.0,-0.97441,5e-05,1.53602]
[1776897275748,48.19,78534.72,0.0,-0.97431,5e-05,1.53963]
[1776897276756,48.19,78540.83,0.0,-0.97401,5e-05,1.55481]
[1776897282176,48.2,78543.2,0.0,-0.97387,5e-05,1.56177]
[1776897285818,48.21,78498.45,0.0,-0.97597,5e-05,1.45528]
[1776897286825,48.21,78495.73,0.0,-0.97608,5e-05,1.44933]
[1776897289846,48.22,78485.2,0.0,-0.97653,4e-05,1.42617]
[1776897290856,48.23,78486.1,0.0,-0.97648,4e-05,1.42869]
[1776897295888,48.25,78491.0,0.0,-0.97622,5e-05,1.44222]
[1776897298912,48.26,78495.9,0.0,-0.97597,5e-05,1.45488]
[1776897300926,48.26,78490.07,0.0,-0.97622,5e-05,1.44212]
[1776897302937,48.27,78484.56,0.0,-0.97645,4e-05,1.43024]
[1776897303944,48.27,78481.3,0.0,-0.97659,4e-05,1.42318]
[1776897305958,48.28,78491.35,0.0,-0.97612,5e-05,1.44732]
[1776897306967,48.29,78498.96,0.0,-0.97576,5e-05,1.4655]
[1776897307973,48.29,78501.65,0.0,-0.97563,5e-05,1.47222]
[1776897308980,48.29,78513.77,0.0,-0.97506,5e-05,1.50133]
[1776897309987,48.29,78524.71,0.0,-0.97454,5e-05,1.52795]
[1776897310994,48.3,78523.29,0.0,-0.9746,5e-05,1.52481]
[1776897315023,48.31,78532.0,0.0,-0.97416,5e-05,1.54713]
[1776897316029,48.31,78533.6,0.0,-0.97408,5e-05,1.55129]
[1776897321064,48.32,78533.87,0.0,-0.97404,5e-05,1.5532]
[1776897326099,48.33,78533.43,0.0,-0.97403,5e-05,1.55338]
[1776897332141,48.34,78536.3,0.0,-0.97397,5e-05,1.55527]
[1776897334154,48.35,78542.03,0.0,-0.97368,5e-05,1.56983]
[1776897335162,48.35,78544.74,0.0,-0.97354,5e-05,1.57675]
[1776897340197,48.36,78543.76,0.0,-0.97357,5e-05,1.57541]
[1776897345232,48.36,78547.38,0.0,-0.97337,5e-05,1.5854]
[1776897350267,48.37,78543.83,0.0,-0.97353,5e-05,1.57761]
[1776897356309,48.38,78542.43,0.0,-0.97357,5e-05,1.57543]
[1776897361345,48.39,78541.19,0.0,-0.97361,5e-05,1.57344]
[1776897364366,48.4,78547.04,0.0,-0.97331,5e-05,1.58854]
[1776897368394,48.4,78541.54,0.0,-0.97356,5e-05,1.57568]
[1776897369401,48.4,78539.8,0.0,-0.97364,5e-05,1.5716]
[1776897374435,48.41,78541.53,0.0,-0.97354,5e-05,1.57692]
[1776897379471,48.42,78537.46,0.0,-0.97372,5e-05,1.56795]
[1776897384506,48.43,78538.81,0.0,-0.97363,5e-05,1.57236]
[1776897389542,48.44,78539.31,0.0,-0.97358,5e-05,1.57469]
[1776897394577,48.45,78532.25,0.0,-0.97401,5e-05,1.55179]
[1776897395584,48.45,78523.64,0.0,-0.97442,5e-05,1.53113]
[1776897396591,48.45,78522.9,0.0,-0.97445,5e-05,1.52962]
[1776897399611,48.46,78529.35,0.0,-0.97412,5e-05,1.54611]
[1776897404647,48.47,78529.43,0.0,-0.97409,5e-05,1.54757]
[1776897409687,48.48,78528.46,0.0,-0.97411,5e-05,1.54672]
[1776897415724,48.49,78526.79,0.0,-0.97416,5e-05,1.54415]
[1776897420759,48.5,78527.31,0.0,-0.97411,5e-05,1.54663]
[1776897423176,48.51,78508.94,0.0,-0.97498,5e-05,1.5029]
[1776897423780,48.51,78508.94,0.0,-0.97497,5e-05,1.50321]
[1776897428815,48.52,78509.09,0.0,-0.97493,5e-05,1.50511]
[1776897433850,48.54,78506.89,0.0,-0.975,5e-05,1.50146]
[1776897438884,48.55,78506.85,0.0,-0.97497,5e-05,1.503]
[1776897443920,48.56,78507.69,0.0,-0.9749,5e-05,1.50661]
[1776897444928,48.57,78498.28,0.0,-0.97533,5e-05,1.48466]
[1776897446940,48.57,78506.14,0.0,-0.97495,5e-05,1.50396]
[1776897452043,48.59,78504.1,0.0,-0.97512,5e-05,1.49425]
[1776897453052,48.59,78497.72,0.0,-0.97541,5e-05,1.47953]
[1776897454058,48.59,78495.89,0.0,-0.97549,5e-05,1.4756]
[1776897459095,48.61,78496.03,0.0,-0.97544,5e-05,1.47779]
[1776897464129,48.62,78498.64,0.0,-0.97529,5e-05,1.48575]
[1776897469166,48.64,78498.32,0.0,-0.97527,5e-05,1.48679]
[1776897471178,48.65,78504.15,0.0,-0.97498,5e-05,1.5013]
[1776897473193,48.65,78511.99,0.0,-0.9746,5e-05,1.52066]
[1776897478227,48.66,78513.24,0.0,-0.97451,5e-05,1.52517]
[1776897484270,48.68,78512.52,0.0,-0.97451,5e-05,1.5252]
[1776897489306,48.69,78512.12,0.0,-0.9745,5e-05,1.52571]
[1776897492329,48.7,78503.45,0.0,-0.97489,5e-05,1.50587]
[1776897493334,48.7,78500.24,0.0,-0.97503,5e-05,1.49857]
[1776897498369,48.71,78502.41,0.0,-0.9749,5e-05,1.50538]
[1776897499376,48.72,78507.99,0.0,-0.97463,5e-05,1.51901]
[1776897500383,48.72,78510.66,0.0,-0.9745,5e-05,1.52571]
[1776897505418,48.73,78505.5,0.0,-0.97471,5e-05,1.51482]
[1776897510454,48.74,78500.1,0.0,-0.97493,5e-05,1.50351]
[1776897512467,48.75,78505.22,0.0,-0.97478,5e-05,1.50981]
[1776897513818,48.75,78512.64,0.0,-0.97442,5e-05,1.52817]
[1776897515488,48.76,78519.7,0.0,-0.97408,5e-05,1.54549]
[1776897516496,48.76,78517.39,0.0,-0.97418,5e-05,1.54017]
[1776897523887,48.78,78516.47,0.0,-0.97419,5e-05,1.54002]
[1776897528578,48.79,78526.89,0.0,-0.97366,5e-05,1.56638]
[1776897529588,48.79,78527.23,0.0,-0.97364,5e-05,1.56744]
[1776897531602,48.79,78533.94,0.0,-0.9733,5e-05,1.58434]
[1776897536636,48.8,78530.7,0.0,-0.97344,5e-05,1.57732]
[1776897541674,48.81,78530.16,0.0,-0.97345,5e-05,1.57697]
[1776897548722,48.82,78530.47,0.0,-0.97341,5e-05,1.57908]
[1776897554097,48.83,78530.83,0.0,-0.97337,5e-05,1.58109]
[1776897559799,48.83,78530.17,0.0,-0.97338,5e-05,1.58036]
[1776897564834,48.84,78529.61,0.0,-0.97339,5e-05,1.58004]
[1776897567856,48.85,78534.4,0.0,-0.97314,5e-05,1.59234]
[1776897572889,48.85,78538.88,0.0,-0.97301,5e-05,1.59733]
[1776897577925,48.86,78539.63,0.0,-0.97296,5e-05,1.59987]
[1776897582959,48.86,78541.67,0.0,-0.97285,5e-05,1.60559]
[1776897593030,48.87,78541.72,0.0,-0.97282,5e-05,1.60701]
[1776897599072,48.88,78540.29,0.0,-0.97287,5e-05,1.60427]
[1776897601087,48.88,78532.78,0.0,-0.97324,5e-05,1.58601]
[1776897608147,48.89,78536.8,0.0,-0.97302,5e-05,1.597]
[1776897613182,48.9,78538.21,0.0,-0.97293,5e-05,1.60123]
[1776897618219,48.9,78539.88,0.0,-0.97283,5e-05,1.60611]
[1776897620231,48.91,78533.26,0.0,-0.97316,5e-05,1.59003]
[1776897625269,48.91,78535.38,0.0,-0.97304,5e-05,1.59606]
[1776897630303,48.92,78534.51,0.0,-0.97306,5e-05,1.5947]
[1776897635337,48.93,78535.49,0.0,-0.97311,5e-05,1.59112]
[1776897640372,48.93,78536.27,0.0,-0.97305,5e-05,1.59382]
[1776897643394,48.94,78541.6,0.0,-0.97278,5e-05,1.60748]
[1776897649436,48.94,78541.55,0.0,-0.97277,5e-05,1.6081]
[1776897655479,48.95,78546.9,0.0,-0.97248,5e-05,1.62213]
[1776897661522,48.95,78546.41,0.0,-0.9725,5e-05,1.62151]
[1776897666557,48.96,78546.4,0.0,-0.97249,5e-05,1.62199]
[1776897671591,48.96,78545.21,0.0,-0.97254,5e-05,1.61953]
[1776897676627,48.96,78543.26,0.0,-0.97262,5e-05,1.61519]
[1776897685012,48.97,78533.43,0.0,-0.97309,5e-05,1.59179]
[1776897686697,48.97,78531.63,0.0,-0.97318,5e-05,1.5875]
[1776897691736,48.98,78529.48,0.0,-0.97338,5e-05,1.57626]
[1776897696768,48.99,78529.81,0.0,-0.97334,5e-05,1.57791]
[1776897701804,48.99,78530.09,0.0,-0.97331,5e-05,1.57943]
[1776897706841,49.0,78530.1,0.0,-0.9733,5e-05,1.58028]
[1776897711874,49.01,78529.89,0.0,-0.97329,5e-05,1.58058]
[1776897716909,49.01,78532.85,0.0,-0.97313,5e-05,1.58863]
[1776897721944,49.02,78538.81,0.0,-0.97282,5e-05,1.60406]
[1776897726981,49.02,78538.78,0.0,-0.97281,5e-05,1.60457]
[1776897732014,49.03,78538.39,0.0,-0.97281,5e-05,1.60427]
[1776897737049,49.03,78543.56,0.0,-0.97254,5e-05,1.61763]
[1776897742084,49.04,78550.88,0.0,-0.97216,5e-05,1.63637]
[1776897743092,49.04,78557.99,0.0,-0.9718,5e-05,1.65436]
[1776897748128,49.04,78558.28,0.0,-0.97178,5e-05,1.65522]
[1776897753162,49.04,78559.39,0.0,-0.97183,5e-05,1.65123]
[1776897758198,49.04,78561.89,0.0,-0.9717,5e-05,1.6577]
[1776897763232,49.04,78561.32,0.0,-0.97173,5e-05,1.65635]
[1776897768267,49.04,78561.45,0.0,-0.97172,5e-05,1.65679]
[1776897773302,49.04,78562.16,0.0,-0.97168,5e-05,1.6587]
[1776897778338,49.04,78561.22,0.0,-0.97173,5e-05,1.65641]
[1776897783371,49.04,78559.84,0.0,-0.9718,5e-05,1.65306]
[1776897785386,49.05,78554.15,0.0,-0.97209,5e-05,1.63876]
[1776897787400,49.05,78545.2,0.0,-0.97254,5e-05,1.61645]
[1776897788407,49.05,78541.83,0.0,-0.97271,5e-05,1.60815]
[1776897790421,49.05,78539.66,0.0,-0.97281,5e-05,1.60299]
[1776897795456,49.05,78540.86,0.0,-0.97274,5e-05,1.60656]
[1776897800494,49.06,78542.11,0.0,-0.97266,5e-05,1.61024]
[1776897805527,49.06,78543.91,0.0,-0.97256,5e-05,1.61527]
[1776897810561,49.07,78543.46,0.0,-0.97257,5e-05,1.61468]
[1776897815597,49.07,78545.01,0.0,-0.9726,5e-05,1.61223]
[1776897820634,49.08,78543.69,0.0,-0.97265,5e-05,1.60952]
[1776897825667,49.08,78542.32,0.0,-0.97271,5e-05,1.60671]
[1776897830704,49.09,78542.6,0.0,-0.97268,5e-05,1.60801]
[1776897836073,49.09,78540.33,0.0,-0.97278,5e-05,1.603]
[1776897841778,49.1,78539.8,0.0,-0.97279,5e-05,1.60242]
[1776897846814,49.1,78539.24,0.0,-0.97281,5e-05,1.60163]
[1776897851851,49.11,78536.25,0.0,-0.97295,5e-05,1.59484]
[1776897856885,49.11,78534.62,0.0,-0.97301,5e-05,1.59146]
[1776897857894,49.11,78528.08,0.0,-0.97333,5e-05,1.57554]
[1776897858899,49.12,78527.24,0.0,-0.97337,5e-05,1.57364]
[1776897863934,49.12,78524.75,0.0,-0.97348,5e-05,1.56838]
[1776897866284,49.13,78519.27,0.0,-0.97373,5e-05,1.55559]
[1776897868969,49.13,78513.9,0.0,-0.97399,5e-05,1.54303]
[1776897876353,49.14,78513.8,0.0,-0.97406,5e-05,1.53784]
[1776897882061,49.15,78512.83,0.0,-0.97409,5e-05,1.53661]
[1776897888103,49.16,78512.27,0.0,-0.97409,5e-05,1.53662]
[1776897891124,49.17,78504.29,0.0,-0.97445,5e-05,1.51823]
[1776897893145,49.18,78502.47,0.0,-0.97452,5e-05,1.51468]
[1776897898173,49.19,78502.27,0.0,-0.97451,5e-05,1.5155]
[1776897902202,49.19,78487.98,0.0,-0.97516,5e-05,1.48259]
[1776897903209,49.2,78483.57,0.0,-0.97536,5e-05,1.47262]
[1776897904215,49.2,78478.38,0.0,-0.97558,5e-05,1.46126]
[1776897905223,49.2,78470.35,0.0,-0.97595,5e-05,1.44277]
[1776897906564,49.21,78472.78,0.0,-0.97582,5e-05,1.44911]
[1776897909250,49.22,78474.2,0.0,-0.97574,5e-05,1.45346]
[1776897914285,49.23,78480.74,0.0,-0.9754,5e-05,1.47035]
[1776897919320,49.25,78480.51,0.0,-0.97538,5e-05,1.47145]
[1776897923348,49.26,78474.85,0.0,-0.97561,5e-05,1.45971]
[1776897928384,49.27,78480.05,0.0,-0.97534,5e-05,1.47344]
[1776897929390,49.28,78487.12,0.0,-0.97501,5e-05,1.49024]
[1776897930398,49.28,78493.69,0.0,-0.97469,5e-05,1.50597]
[1776897931405,49.28,78498.28,0.0,-0.97458,5e-05,1.51049]
[1776897932411,49.28,78506.56,0.0,-0.97418,5e-05,1.53041]
[1776897935433,49.29,78510.61,0.0,-0.97397,5e-05,1.54077]
[1776897936776,49.29,78519.89,0.0,-0.97352,5e-05,1.56338]
[1776897937446,49.29,78520.03,0.0,-0.97351,5e-05,1.56389]
[1776897942485,49.3,78523.15,0.0,-0.97334,5e-05,1.57232]
[1776897952555,49.31,78520.73,0.0,-0.97343,5e-05,1.56804]
[1776897957591,49.32,78521.69,0.0,-0.97336,5e-05,1.57117]
[1776897961626,49.32,78529.6,0.0,-0.97296,5e-05,1.59114]
[1776897963637,49.33,78535.66,0.0,-0.97265,5e-05,1.60633]
[1776897968671,49.33,78542.27,0.0,-0.97231,5e-05,1.62326]
[1776897970689,49.33,78546.29,0.0,-0.9721,5e-05,1.63345]
[1776897975721,49.33,78546.29,0.0,-0.9721,5e-05,1.63374]
[1776897980756,49.34,78544.86,0.0,-0.97216,5e-05,1.63046]
[1776897987125,49.34,78545.96,0.0,-0.9721,5e-05,1.63359]
[1776897992839,49.34,78546.63,0.0,-0.97217,5e-05,1.62873]
[1776897995861,49.34,78539.3,0.0,-0.97254,5e-05,1.6107]
[1776898001903,49.35,78540.76,0.0,-0.97245,5e-05,1.61493]
[1776898007281,49.35,78532.72,0.0,-0.97284,5e-05,1.59556]
[1776898013004,49.36,78535.84,0.0,-0.97267,5e-05,1.60405]
[1776898018039,49.37,78536.48,0.0,-0.97262,5e-05,1.60626]
[1776898023075,49.37,78537.89,0.0,-0.97254,5e-05,1.61037]
[1776898027421,49.38,78543.5,0.0,-0.97225,5e-05,1.6249]
[1776898032138,49.38,78532.56,0.0,-0.97279,5e-05,1.59817]
[1776898033151,49.38,78531.88,0.0,-0.97282,5e-05,1.59663]
[1776898037491,49.39,78520.36,0.0,-0.97337,5e-05,1.56918]
[1776898039190,49.39,78518.79,0.0,-0.97345,5e-05,1.56556]
[1776898044225,49.4,78519.46,0.0,-0.97339,5e-05,1.56816]
[1776898049260,49.4,78519.47,0.0,-0.97337,5e-05,1.56915]
[1776898054295,49.41,78520.04,0.0,-0.97344,5e-05,1.5647]
[1776898060338,49.42,78519.32,0.0,-0.97345,5e-05,1.5641]
[1776898065372,49.43,78517.94,0.0,-0.97349,5e-05,1.56188]
[1776898071413,49.44,78517.29,0.0,-0.9735,5e-05,1.56142]
[1776898076448,49.45,78516.75,0.0,-0.97351,5e-05,1.56104]
[1776898082491,49.46,78514.61,0.0,-0.97359,5e-05,1.55697]
[1776898087841,49.46,78515.41,0.0,-0.97353,5e-05,1.55983]
[1776898094600,49.48,78517.42,0.0,-0.97341,5e-05,1.56598]
[1776898095584,49.48,78507.19,0.0,-0.9739,5e-05,1.54154]
[1776898096591,49.48,78494.77,0.0,-0.97449,5e-05,1.51225]
[1776898101626,49.49,78491.75,0.0,-0.9746,5e-05,1.50652]
[1776898103640,49.5,78485.19,0.0,-0.9749,5e-05,1.49172]
[1776898106661,49.5,78477.64,0.0,-0.97523,5e-05,1.47505]
[1776898110689,49.52,78472.35,0.0,-0.97544,5e-05,1.46413]
[1776898113710,49.53,78470.45,0.0,-0.97561,5e-05,1.45431]
[1776898118744,49.54,78475.16,0.0,-0.97536,5e-05,1.46688]
[1776898123780,49.55,78475.72,0.0,-0.9753,5e-05,1.46985]
[1776898126801,49.56,78469.2,0.0,-0.97558,5e-05,1.45582]
[1776898127809,49.57,78462.3,0.0,-0.97589,5e-05,1.4404]
[1776898128815,49.57,78462.9,0.0,-0.97585,5e-05,1.44215]
[1776898136872,49.6,78463.32,0.0,-0.97577,5e-05,1.44611]
[1776898141906,49.61,78464.12,0.0,-0.9757,5e-05,1.44978]
[1776898146941,49.63,78468.25,0.0,-0.97548,5e-05,1.46101]
[1776898150968,49.64,78473.69,0.0,-0.9752,5e-05,1.47493]
[1776898153990,49.65,78483.1,0.0,-0.97475,5e-05,1.49778]
[1776898156013,49.65,78483.24,0.0,-0.97473,5e-05,1.49867]
[1776898162046,49.67,78483.72,0.0,-0.97467,5e-05,1.50146]
[1776898167081,49.68,78495.13,0.0,-0.97411,5e-05,1.52971]
[1776898168090,49.68,78501.73,0.0,-0.97379,5e-05,1.54567]
[1776898169095,49.68,78501.36,0.0,-0.9738,5e-05,1.54498]
[1776898174131,49.69,78496.83,0.0,-0.9741,5e-05,1.52848]
[1776898180173,49.7,78495.11,0.0,-0.97416,5e-05,1.52569]
[1776898185208,49.71,78494.75,0.0,-0.97416,5e-05,1.5259]
[1776898190244,49.72,78497.29,0.0,-0.97401,5e-05,1.53295]
[1776898195279,49.73,78496.24,0.0,-0.97404,5e-05,1.53143]
[1776898200312,49.74,78495.64,0.0,-0.97405,5e-05,1.53096]
[1776898205348,49.74,78498.88,0.0,-0.97388,5e-05,1.53959]
[1776898210383,49.75,78499.19,0.0,-0.97385,5e-05,1.54119]
[1776898215418,49.76,78500.04,0.0,-0.97379,5e-05,1.54407]
[1776898220454,49.76,78501.08,0.0,-0.97372,5e-05,1.54736]
[1776898228834,49.78,78503.9,0.0,-0.97356,5e-05,1.55555]
[1776898234551,49.78,78504.87,0.0,-0.9736,5e-05,1.55209]
[1776898238907,49.79,78496.92,0.0,-0.97397,5e-05,1.53381]
[1776898242608,49.8,78488.1,0.0,-0.97437,5e-05,1.51381]
[1776898248977,49.81,78487.12,0.0,-0.97439,5e-05,1.51295]
[1776898254694,49.82,78489.52,0.0,-0.97425,5e-05,1.51999]
[1776898256707,49.83,78497.96,0.0,-0.97383,5e-05,1.54041]
[1776898261743,49.83,78501.51,0.0,-0.97365,5e-05,1.54977]
[1776898266778,49.84,78498.77,0.0,-0.97376,5e-05,1.54411]
[1776898271813,49.85,78498.68,0.0,-0.97375,5e-05,1.54479]
[1776898277862,49.86,78499.16,0.0,-0.9737,5e-05,1.54699]
[1776898282889,49.87,78500.03,0.0,-0.97364,5e-05,1.54994]
[1776898287924,49.87,78500.49,0.0,-0.9736,5e-05,1.55187]
[1776898292962,49.88,78506.04,0.0,-0.97343,5e-05,1.55923]
[1776898294975,49.88,78509.64,0.0,-0.97324,5e-05,1.56819]
[1776898296989,49.88,78503.32,0.0,-0.97355,5e-05,1.55327]
[1776898303031,49.89,78505.92,0.0,-0.9734,5e-05,1.56048]
[1776898308066,49.9,78508.73,0.0,-0.97325,5e-05,1.56803]
[1776898313102,49.9,78513.28,0.0,-0.97301,5e-05,1.57976]
[1776898318136,49.91,78516.12,0.0,-0.97286,5e-05,1.58731]
[1776898323171,49.92,78518.49,0.0,-0.97273,5e-05,1.59367]
[1776898328207,49.92,78518.46,0.0,-0.97272,5e-05,1.59414]
[1776898333241,49.92,78512.72,0.0,-0.97299,5e-05,1.58073]
[1776898338278,49.93,78515.26,0.0,-0.97285,5e-05,1.58755]
[1776898343312,49.93,78518.88,0.0,-0.97266,5e-05,1.59696]
[1776898347341,49.94,78536.12,0.0,-0.97178,5e-05,1.6399]
[1776898348347,49.94,78539.75,0.0,-0.9716,5e-05,1.64899]
[1776898351367,49.94,78542.85,0.0,-0.97155,5e-05,1.64977]
[1776898354390,49.94,78536.96,0.0,-0.97185,5e-05,1.63508]
[1776898358416,49.94,78546.34,0.0,-0.97137,5e-05,1.65864]
[1776898361437,49.94,78550.38,0.0,-0.97116,5e-05,1.66878]
[1776898363451,49.94,78554.68,0.0,-0.97093,5e-05,1.67959]
[1776898368488,49.94,78556.55,0.0,-0.97084,5e-05,1.6841]
[1776898373524,49.93,78558.65,0.0,-0.97074,5e-05,1.68918]
[1776898378560,49.93,78564.08,0.0,-0.97046,5e-05,1.70273]
[1776898383596,49.93,78562.58,0.0,-0.97054,5e-05,1.69851]
[1776898387624,49.93,78560.11,0.0,-0.97068,5e-05,1.692]
[1776898392660,49.92,78560.32,0.0,-0.97067,5e-05,1.69224]
[1776898398701,49.92,78560.92,0.0,-0.97065,5e-05,1.69345]
[1776898404742,49.92,78559.0,0.0,-0.97076,5e-05,1.68826]
[1776898410110,49.92,78558.85,0.0,-0.97077,5e-05,1.68763]
[1776898413806,49.92,78549.64,0.0,-0.97137,5e-05,1.65708]
[1776898420179,49.92,78548.57,0.0,-0.97142,5e-05,1.65442]
[1776898425891,49.92,78521.51,0.0,-0.97279,5e-05,1.5876]
[1776898426897,49.92,78512.86,0.0,-0.97322,5e-05,1.56677]
[1776898431931,49.92,78516.72,0.0,-0.97301,5e-05,1.57679]
[1776898436971,49.93,78517.33,0.0,-0.97297,5e-05,1.57894]
[1776898443009,49.94,78519.98,0.0,-0.97282,5e-05,1.58609]
[1776898448044,49.94,78521.76,0.0,-0.97272,5e-05,1.59105]
[1776898452074,49.95,78523.5,0.0,-0.97263,5e-05,1.59572]
[1776898453079,49.95,78517.34,0.0,-0.97293,5e-05,1.58081]
[1776898454086,49.94,78513.35,0.0,-0.97313,5e-05,1.5708]
[1776898455092,49.94,78526.22,0.0,-0.9725,5e-05,1.60182]
[1776898456100,49.94,78527.97,0.0,-0.97242,5e-05,1.60574]
[1776898461136,49.92,78532.27,0.0,-0.97224,5e-05,1.61442]
[1776898466171,49.91,78534.72,0.0,-0.97216,5e-05,1.6185]
[1776898471206,49.89,78541.97,0.0,-0.97195,5e-05,1.6275]
[1776898474227,49.88,78543.64,0.0,-0.97189,5e-05,1.63039]
[1776898478254,49.86,78548.83,0.0,-0.97166,5e-05,1.64166]
[1776898483290,49.85,78548.14,0.0,-0.97174,5e-05,1.63777]
[1776898489332,49.82,78547.15,0.0,-0.97184,5e-05,1.63275]
[1776898494367,49.81,78547.45,0.0,-0.97187,5e-05,1.63141]
[1776898499402,49.79,78549.73,0.0,-0.9718,5e-05,1.635]
[1776898501416,49.78,78555.7,0.0,-0.97151,5e-05,1.6491]
[1776898504437,49.77,78560.85,0.0,-0.97127,5e-05,1.66069]
[1776898509474,49.75,78560.09,0.0,-0.97136,5e-05,1.65644]
[1776898514507,49.73,78561.16,0.0,-0.97135,5e-05,1.65682]
[1776898520886,49.71,78560.91,0.0,-0.97143,5e-05,1.65297]
[1776898527599,49.68,78562.92,0.0,-0.97138,5e-05,1.6553]
[1776898534648,49.66,78564.89,0.0,-0.97146,5e-05,1.65001]
[1776898539683,49.64,78563.7,0.0,-0.97157,5e-05,1.64478]
[1776898541030,49.63,78550.0,0.0,-0.97229,5e-05,1.60972]
[1776898546733,49.62,78550.7,0.0,-0.97229,5e-05,1.60958]
[1776898551102,49.6,78545.4,0.0,-0.9726,5e-05,1.59464]
[1776898555794,49.59,78543.23,0.0,-0.97273,5e-05,1.58795]
[1776898561172,49.57,78538.88,0.0,-0.97299,5e-05,1.57534]
[1776898568885,49.55,78539.5,0.0,-0.97301,5e-05,1.5744]
[1776898573920,49.54,78539.79,0.0,-0.97303,5e-05,1.5736]
[1776898578976,49.53,78538.38,0.0,-0.97313,5e-05,1.56866]
[1776898588040,49.51,78539.74,0.0,-0.97312,5e-05,1.56933]
[1776898591416,49.5,78552.28,0.0,-0.97262,5e-05,1.59232]
[1776898592069,49.5,78552.28,0.0,-0.97262,5e-05,1.59198]
[1776898596096,49.48,78558.6,0.0,-0.97233,5e-05,1.60625]
[1776898601486,49.47,78557.44,0.0,-0.97243,5e-05,1.60157]
[1776898603145,49.46,78551.74,0.0,-0.97273,5e-05,1.58681]
[1776898608179,49.45,78549.8,0.0,-0.97286,5e-05,1.58045]
[1776898613214,49.44,78548.03,0.0,-0.97298,5e-05,1.57456]
[1776898618250,49.42,78548.35,0.0,-0.973,5e-05,1.57383]
[1776898623285,49.41,78547.49,0.0,-0.97307,5e-05,1.57024]
[1776898628320,49.4,78548.17,0.0,-0.97307,5e-05,1.57044]
[1776898632348,49.39,78561.06,0.0,-0.97244,5e-05,1.601]
[1776898633356,49.39,78563.53,0.0,-0.97232,5e-05,1.60679]
[1776898639397,49.37,78566.49,0.0,-0.97222,5e-05,1.61199]
[1776898644432,49.36,78567.16,0.0,-0.97221,5e-05,1.61233]
[1776898646445,49.36,78561.55,0.0,-0.97249,5e-05,1.59858]
[1776898647455,49.36,78561.24,0.0,-0.97251,5e-05,1.59795]
[1776898653494,49.37,78561.4,0.0,-0.97259,5e-05,1.59219]
[1776898658530,49.37,78561.67,0.0,-0.97257,5e-05,1.59354]
[1776898665579,49.38,78561.5,0.0,-0.97256,5e-05,1.59406]
[1776898671981,49.39,78560.14,0.0,-0.97261,5e-05,1.59163]
[1776898680685,49.4,78561.79,0.0,-0.9725,5e-05,1.59675]
[1776898689748,49.41,78560.48,0.0,-0.97254,5e-05,1.59466]
[1776898694783,49.41,78561.54,0.0,-0.97248,5e-05,1.59791]
[1776898702192,49.42,78561.51,0.0,-0.97246,5e-05,1.5988]
[1776898706866,49.42,78567.68,0.0,-0.97213,5e-05,1.61463]
[1776898709888,49.43,78582.02,0.0,-0.97138,5e-05,1.65102]
[1776898710895,49.43,78584.43,0.0,-0.97126,5e-05,1.65719]
[1776898715930,49.43,78583.5,0.0,-0.97142,5e-05,1.64798]
[1776898716937,49.43,78589.54,0.0,-0.9711,5e-05,1.6634]
[1776898717944,49.43,78591.98,0.0,-0.97097,5e-05,1.66967]
[1776898722334,49.43,78597.41,0.0,-0.97067,5e-05,1.68368]
[1776898728015,49.43,78597.94,0.0,-0.97065,5e-05,1.68502]
[1776898734056,49.43,78597.29,0.0,-0.97068,5e-05,1.68334]
[1776898739092,49.43,78597.61,0.0,-0.97066,5e-05,1.68416]
[1776898746143,49.43,78598.1,0.0,-0.97064,5e-05,1.68543]
[1776898752545,49.43,78602.1,0.0,-0.97042,5e-05,1.69577]
[1776898758225,49.43,78601.78,0.0,-0.97044,5e-05,1.69486]
[1776898763260,49.43,78603.09,0.0,-0.97037,5e-05,1.69816]
[1776898768295,49.43,78615.13,0.0,-0.96972,6e-05,1.72941]
[1776898769302,49.43,78624.69,0.0,-0.96919,6e-05,1.75452]
[1776898771316,49.42,78629.11,0.0,-0.96907,6e-05,1.75866]
[1776898776353,49.42,78629.01,0.0,-0.96909,6e-05,1.75773]
[1776898781386,49.41,78628.1,0.0,-0.96916,6e-05,1.75469]
[1776898786421,49.41,78631.23,0.0,-0.969,6e-05,1.76234]
[1776898791456,49.4,78629.8,0.0,-0.96909,6e-05,1.75785]
[1776898796491,49.4,78618.96,0.0,-0.96971,6e-05,1.72853]
[1776898797498,49.4,78613.3,0.0,-0.97002,5e-05,1.71361]
[1776898798505,49.4,78611.87,0.0,-0.9701,5e-05,1.70981]
[1776898802542,49.39,78603.2,0.0,-0.97057,5e-05,1.6871]
[1776898803550,49.39,78601.3,0.0,-0.97068,5e-05,1.68218]
[1776898808584,49.39,78604.91,0.0,-0.97048,5e-05,1.69139]
[1776898814627,49.39,78604.82,0.0,-0.97049,5e-05,1.69098]
[1776898819663,49.39,78605.1,0.0,-0.97048,5e-05,1.69157]
[1776898824698,49.39,78608.65,0.0,-0.97029,5e-05,1.70059]
[1776898829734,49.39,78607.76,0.0,-0.97034,5e-05,1.69806]
[1776898830740,49.39,78598.94,0.0,-0.97082,5e-05,1.67524]
[1776898831748,49.39,78596.06,0.0,-0.97109,5e-05,1.66072]
[1776898836782,49.39,78598.96,0.0,-0.97093,5e-05,1.66824]
[1776898842836,49.39,78600.7,0.0,-0.97084,5e-05,1.67282]
[1776898843834,49.39,78585.56,0.0,-0.97164,5e-05,1.63436]
[1776898844840,49.39,78560.16,0.0,-0.97294,5e-05,1.5711]
[1776898845848,49.39,78558.16,0.0,-0.97303,5e-05,1.56638]
[1776898850884,49.4,78557.28,0.0,-0.97306,5e-05,1.56521]
[1776898855915,49.41,78574.35,0.0,-0.97217,5e-05,1.60839]
[1776898856923,49.41,78574.62,0.0,-0.97216,5e-05,1.60918]
[1776898863358,49.41,78571.69,0.0,-0.97229,5e-05,1.60263]
[1776898869007,49.42,78567.75,0.0,-0.97248,5e-05,1.59355]
[1776898870016,49.42,78560.73,0.0,-0.97283,5e-05,1.57635]
[1776898871020,49.42,78559.32,0.0,-0.9729,5e-05,1.57305]
[1776898876057,49.43,78566.69,0.0,-0.97251,5e-05,1.59207]
[1776898881094,49.44,78563.43,0.0,-0.97266,5e-05,1.58471]
[1776898883498,49.44,78554.91,0.0,-0.97308,5e-05,1.56424]
[1776898887140,49.44,78542.91,0.0,-0.97366,5e-05,1.53564]
[1776898888140,49.45,78539.66,0.0,-0.97382,5e-05,1.52804]
[1776898892169,49.45,78546.13,0.0,-0.97359,5e-05,1.53775]
[1776898893569,49.46,78543.1,0.0,-0.97373,5e-05,1.53087]
[1776898899219,49.47,78535.93,0.0,-0.97406,5e-05,1.51483]
[1776898904252,49.48,78535.25,0.0,-0.97406,5e-05,1.51447]
[1776898907277,49.49,78525.24,0.0,-0.97453,5e-05,1.49147]
[1776898908280,49.49,78521.41,0.0,-0.97471,5e-05,1.48274]
[1776898910295,49.49,78517.74,0.0,-0.97487,5e-05,1.47475]
[1776898915329,49.51,78516.77,0.0,-0.97488,5e-05,1.47407]
[1776898920365,49.52,78507.37,0.0,-0.97529,5e-05,1.4538]
[1776898921372,49.52,78505.09,0.0,-0.97539,5e-05,1.44888]
[1776898923779,49.53,78510.52,0.0,-0.97511,5e-05,1.4625]
[1776898929428,49.55,78507.62,0.0,-0.97521,5e-05,1.45741]
[1776898933849,49.56,78506.73,0.0,-0.97522,5e-05,1.45707]
[1776898936478,49.57,78515.54,0.0,-0.97479,5e-05,1.47826]
[1776898937484,49.57,78517.82,0.0,-0.97468,5e-05,1.48392]
[1776898942524,49.59,78515.21,0.0,-0.97477,5e-05,1.47959]
[1776898947554,49.6,78515.03,0.0,-0.97475,5e-05,1.48064]
[1776898952589,49.61,78513.87,0.0,-0.97488,5e-05,1.47273]
[1776898955610,49.62,78506.37,0.0,-0.97521,5e-05,1.45623]
[1776898956617,49.62,78500.4,0.0,-0.97548,5e-05,1.44279]
[1776898957624,49.63,78498.17,0.0,-0.97558,5e-05,1.43802]
[1776898960647,49.64,78504.38,0.0,-0.97527,5e-05,1.4534]
[1776898962658,49.64,78517.86,0.0,-0.97462,5e-05,1.48546]
[1776898963667,49.64,78523.27,0.0,-0.97436,5e-05,1.4985]
[1776898964679,49.65,78524.72,0.0,-0.97428,5e-05,1.50219]
[1776898969707,49.66,78531.76,0.0,-0.97391,5e-05,1.52022]
[1776898972729,49.66,78532.29,0.0,-0.97387,5e-05,1.52217]
[1776898976756,49.67,78522.91,0.0,-0.97431,5e-05,1.50079]
[1776898978770,49.68,78515.65,0.0,-0.97464,5e-05,1.48423]
[1776898983806,49.69,78518.46,0.0,-0.97448,5e-05,1.49228]
[1776898985820,49.69,78504.74,0.0,-0.97512,5e-05,1.46082]
[1776898986827,49.7,78504.73,0.0,-0.97511,5e-05,1.46113]
[1776898991862,49.71,78506.04,0.0,-0.97502,5e-05,1.46582]
[1776898996896,49.73,78505.68,0.0,-0.975,5e-05,1.46663]
[1776899001932,49.74,78505.39,0.0,-0.97498,5e-05,1.46758]
[1776899006967,49.75,78505.39,0.0,-0.97495,5e-05,1.46917]
[1776899012006,49.77,78505.97,0.0,-0.975,5e-05,1.46541]
[1776899017039,49.78,78505.71,0.0,-0.97498,5e-05,1.46635]
[1776899023082,49.8,78502.59,0.0,-0.97508,5e-05,1.46103]
[1776899024487,49.8,78485.13,0.0,-0.97588,5e-05,1.42135]
[1776899025095,49.8,78485.13,0.0,-0.97588,5e-05,1.42169]
[1776899026125,49.81,78480.8,0.0,-0.97606,5e-05,1.41228]
[1776899028116,49.81,78479.75,0.0,-0.97609,5e-05,1.41071]
[1776899034557,49.84,78479.0,0.0,-0.97608,5e-05,1.41144]
[1776899040201,49.86,78480.07,0.0,-0.97598,5e-05,1.41624]
[1776899043222,49.87,78490.0,0.0,-0.97551,5e-05,1.43997]
[1776899044627,49.87,78495.08,0.0,-0.97526,5e-05,1.45233]
[1776899050271,49.89,78496.52,0.0,-0.97516,5e-05,1.4573]
[1776899059333,49.91,78497.69,0.0,-0.97504,5e-05,1.46288]
[1776899064768,49.93,78500.68,0.0,-0.97487,5e-05,1.47169]
[1776899071419,49.95,78501.57,0.0,-0.9749,5e-05,1.46887]
[1776899076453,49.96,78498.95,0.0,-0.97499,5e-05,1.46431]
[1776899080481,49.97,78492.75,0.0,-0.97525,5e-05,1.4513]
[1776899085515,49.99,78493.27,0.0,-0.97519,5e-05,1.45417]
[1776899089544,50.0,78502.16,0.0,-0.97475,5e-05,1.47605]
[1776899090551,50.0,78506.75,0.0,-0.97453,5e-05,1.48705]
[1776899092565,50.0,78509.84,0.0,-0.97437,5e-05,1.49483]
[1776899097599,50.02,78512.09,0.0,-0.97423,5e-05,1.50143]
[1776899099614,50.02,78506.91,0.0,-0.97447,5e-05,1.4898]
[1776899101629,50.03,78508.13,0.0,-0.9744,5e-05,1.49321]
[1776899105054,50.04,78502.4,0.0,-0.97465,5e-05,1.48094]
[1776899110692,50.05,78503.44,0.0,-0.97457,5e-05,1.48481]
[1776899117741,50.07,78503.67,0.0,-0.97451,5e-05,1.48764]
[1776899125797,50.09,78502.74,0.0,-0.97451,5e-05,1.48772]
[1776899130830,50.1,78495.14,0.0,-0.97484,5e-05,1.47146]
[1776899131838,50.1,78488.04,0.0,-0.97527,5e-05,1.44876]
[1776899132845,50.11,78486.7,0.0,-0.97533,5e-05,1.44602]
[1776899139894,50.13,78482.96,0.0,-0.97545,5e-05,1.43992]
[1776899145936,50.15,78483.01,0.0,-0.97541,5e-05,1.4421]
[1776899150975,50.16,78487.09,0.0,-0.97518,5e-05,1.45315]
[1776899153993,50.17,78487.93,0.0,-0.97512,5e-05,1.45603]
[1776899160036,50.19,78488.08,0.0,-0.97508,5e-05,1.45826]
[1776899165072,50.2,78481.03,0.0,-0.97537,5e-05,1.44369]
[1776899168091,50.21,78475.67,0.0,-0.9756,5e-05,1.43251]
[1776899173127,50.22,78474.44,0.0,-0.97562,5e-05,1.43148]
[1776899177156,50.24,78455.18,0.0,-0.97646,4e-05,1.38976]
[1776899178163,50.24,78453.91,0.0,-0.9765,4e-05,1.38737]
[1776899179173,50.24,78459.16,0.0,-0.97626,4e-05,1.39944]
[1776899180181,50.25,78472.57,0.0,-0.97565,5e-05,1.42992]
[1776899181186,50.25,78476.77,0.0,-0.97545,5e-05,1.43979]
[1776899186220,50.27,78475.17,0.0,-0.97549,5e-05,1.43788]
[1776899191254,50.28,78474.74,0.0,-0.97558,5e-05,1.43203]
[1776899196289,50.3,78478.93,0.0,-0.97535,5e-05,1.44324]
[1776899201325,50.31,78477.31,0.0,-0.97539,5e-05,1.44121]
[1776899206361,50.33,78476.25,0.0,-0.97541,5e-05,1.44052]
[1776899211396,50.34,78479.92,0.0,-0.97521,5e-05,1.45057]
[1776899216429,50.36,78478.69,0.0,-0.97523,5e-05,1.44941]
[1776899221465,50.37,78480.39,0.0,-0.97512,5e-05,1.45494]
[1776899223478,50.38,78492.57,0.0,-0.97453,5e-05,1.48363]
[1776899224486,50.38,78497.02,0.0,-0.97432,5e-05,1.49425]
[1776899225901,50.39,78499.8,0.0,-0.97418,5e-05,1.50125]
[1776899231538,50.4,78493.77,0.0,-0.97444,5e-05,1.48845]
[1776899236569,50.41,78492.0,0.0,-0.97449,5e-05,1.48567]
[1776899243619,50.42,78490.38,0.0,-0.97453,5e-05,1.48379]
[1776899246041,50.43,78495.89,0.0,-0.97425,5e-05,1.49737]
[1776899251674,50.44,78497.02,0.0,-0.97429,5e-05,1.49445]
[1776899256710,50.45,78495.98,0.0,-0.97431,5e-05,1.49326]
[1776899261744,50.46,78496.58,0.0,-0.97426,5e-05,1.4959]
[1776899266779,50.47,78496.64,0.0,-0.97423,5e-05,1.49727]
[1776899271815,50.49,78494.58,0.0,-0.9743,5e-05,1.49372]
[1776899274836,50.49,78488.9,0.0,-0.97455,5e-05,1.48131]
[1776899279871,50.5,78488.03,0.0,-0.97457,5e-05,1.48065]
[1776899284906,50.52,78488.79,0.0,-0.9745,5e-05,1.48376]
[1776899290948,50.53,78488.81,0.0,-0.97446,5e-05,1.48566]
[1776899295983,50.54,78491.23,0.0,-0.97432,5e-05,1.49259]
[1776899301018,50.56,78493.29,0.0,-0.9742,5e-05,1.49863]
[1776899306053,50.57,78495.45,0.0,-0.97407,5e-05,1.50487]
[1776899307062,50.57,78501.19,0.0,-0.97379,5e-05,1.51856]
[1776899308067,50.57,78505.46,0.0,-0.97358,5e-05,1.52884]
[1776899314145,50.58,78504.09,0.0,-0.97373,5e-05,1.51991]
[1776899318174,50.59,78511.65,0.0,-0.97335,5e-05,1.53857]
[1776899319181,50.59,78514.43,0.0,-0.97321,5e-05,1.54535]
[1776899321196,50.59,78520.43,0.0,-0.97291,5e-05,1.55999]
[1776899323210,50.59,78523.07,0.0,-0.97277,5e-05,1.56659]
[1776899328244,50.6,78525.83,0.0,-0.97262,5e-05,1.57379]
[1776899333281,50.6,78525.56,0.0,-0.97263,5e-05,1.57367]
[1776899342343,50.61,78527.45,0.0,-0.97251,5e-05,1.5791]
[1776899349392,50.62,78527.5,0.0,-0.9725,5e-05,1.57987]
[1776899354427,50.62,78525.0,0.0,-0.97261,5e-05,1.57429]
[1776899363490,50.63,78524.49,0.0,-0.97262,5e-05,1.57401]
[1776899368525,50.63,78526.13,0.0,-0.97253,5e-05,1.57849]
[1776899373560,50.64,78526.84,0.0,-0.9726,5e-05,1.5737]
[1776899378595,50.64,78529.29,0.0,-0.97246,5e-05,1.58017]
[1776899383633,50.65,78528.56,0.0,-0.97249,5e-05,1.57892]
[1776899387025,50.65,78539.73,0.0,-0.97192,5e-05,1.60643]
[1776899388668,50.65,78541.87,0.0,-0.9718,5e-05,1.61182]
[1776899393703,50.65,78541.93,0.0,-0.9718,5e-05,1.6122]
[1776899397095,50.65,78547.93,0.0,-0.97148,5e-05,1.62717]
[1776899398738,50.65,78550.13,0.0,-0.97137,5e-05,1.63264]
[1776899403773,50.65,78549.01,0.0,-0.97143,5e-05,1.62991]
[1776899408808,50.65,78550.62,0.0,-0.97134,5e-05,1.63392]
[1776899413843,50.65,78547.38,0.0,-0.97151,5e-05,1.6259]
[1776899418881,50.65,78546.98,0.0,-0.97153,5e-05,1.62494]
[1776899424921,50.66,78546.74,0.0,-0.97154,5e-05,1.6244]
[1776899429957,50.66,78546.5,0.0,-0.97155,5e-05,1.62386]
[1776899431971,50.66,78550.78,0.0,-0.97145,5e-05,1.62731]
[1776899432977,50.66,78563.14,0.0,-0.9708,5e-05,1.65808]
[1776899433987,50.66,78562.22,0.0,-0.97085,5e-05,1.65571]
[1776899437377,50.65,78556.48,0.0,-0.97116,5e-05,1.64125]
[1776899442045,50.65,78551.58,0.0,-0.97141,5e-05,1.62904]
[1776899447447,50.65,78555.6,0.0,-0.9712,5e-05,1.63897]
[1776899450109,50.65,78563.01,0.0,-0.97082,5e-05,1.65744]
[1776899451122,50.65,78573.02,0.0,-0.97029,5e-05,1.68265]
[1776899452118,50.65,78580.0,0.0,-0.96991,5e-05,1.70028]
[1776899454131,50.65,78577.13,0.0,-0.97007,5e-05,1.69286]
[1776899456145,50.65,78571.75,0.0,-0.97036,5e-05,1.67901]
[1776899457152,50.65,78571.55,0.0,-0.97038,5e-05,1.67834]
[1776899462187,50.65,78572.59,0.0,-0.97033,5e-05,1.6807]
[1776899467223,50.64,78577.63,0.0,-0.97007,5e-05,1.69303]
[1776899472258,50.64,78580.06,0.0,-0.96995,5e-05,1.69873]
[1776899477296,50.63,78579.6,0.0,-0.96998,5e-05,1.69705]
[1776899482330,50.63,78587.01,0.0,-0.96959,5e-05,1.71552]
[1776899483336,50.63,78591.96,0.0,-0.96932,5e-05,1.72814]
[1776899485349,50.63,78593.94,0.0,-0.96922,6e-05,1.73294]
[1776899490383,50.62,78594.33,0.0,-0.96922,6e-05,1.73313]
[1776899495419,50.61,78598.13,0.0,-0.96915,6e-05,1.73474]
[1776899497433,50.61,78601.23,0.0,-0.96899,6e-05,1.74243]
[1776899501463,50.6,78590.93,0.0,-0.96957,5e-05,1.71506]
[1776899502471,50.6,78587.36,0.0,-0.96977,5e-05,1.70574]
[1776899507505,50.6,78586.6,0.0,-0.96982,5e-05,1.70315]
[1776899512540,50.59,78585.46,0.0,-0.9699,5e-05,1.69963]
[1776899517575,50.59,78584.84,0.0,-0.96994,5e-05,1.69747]
[1776899522610,50.58,78583.52,0.0,-0.97003,5e-05,1.69353]
[1776899523621,50.58,78576.27,0.0,-0.97042,5e-05,1.67501]
[1776899524624,50.58,78574.22,0.0,-0.97053,5e-05,1.66975]
[1776899525631,50.58,78568.41,0.0,-0.97084,5e-05,1.65506]
[1776899526639,50.58,78566.18,0.0,-0.97096,5e-05,1.64943]
[1776899531673,50.58,78569.99,0.0,-0.97076,5e-05,1.65875]
[1776899536709,50.58,78569.03,0.0,-0.97082,5e-05,1.65609]
[1776899541745,50.57,78566.43,0.0,-0.97096,5e-05,1.64936]
[1776899546786,50.57,78564.42,0.0,-0.97107,5e-05,1.64414]
[1776899548198,50.57,78557.2,0.0,-0.97144,5e-05,1.62615]
[1776899549805,50.57,78556.34,0.0,-0.97149,5e-05,1.624]
[1776899554848,50.57,78556.49,0.0,-0.9716,5e-05,1.61727]
[1776899559886,50.57,78556.85,0.0,-0.97158,5e-05,1.61824]
[1776899568340,50.57,78557.74,0.0,-0.97153,5e-05,1.62055]
[1776899573976,50.57,78564.6,0.0,-0.97117,5e-05,1.6376]
[1776899579011,50.57,78563.71,0.0,-0.97122,5e-05,1.63527]
[1776899583044,50.57,78578.41,0.0,-0.97045,5e-05,1.67204]
[1776899584051,50.57,78579.49,0.0,-0.97039,5e-05,1.67469]
[1776899592107,50.57,78578.73,0.0,-0.97044,5e-05,1.67217]
[1776899597142,50.56,78575.93,0.0,-0.9706,5e-05,1.66473]
[1776899598551,50.56,78573.2,0.0,-0.97075,5e-05,1.65777]
[1776899604194,50.56,78578.59,0.0,-0.97047,5e-05,1.67116]
[1776899609227,50.56,78579.88,0.0,-0.9704,5e-05,1.67416]
[1776899612250,50.56,78583.84,0.0,-0.97032,5e-05,1.67673]
[1776899617283,50.55,78585.57,0.0,-0.97023,5e-05,1.68078]
[1776899622319,50.55,78588.64,0.0,-0.97007,5e-05,1.68832]
[1776899627354,50.55,78577.93,0.0,-0.97065,5e-05,1.6609]
[1776899628360,50.55,78571.35,0.0,-0.971,5e-05,1.64438]
[1776899629368,50.55,78571.44,0.0,-0.97099,5e-05,1.64462]
[1776899634403,50.55,78573.36,0.0,-0.97089,5e-05,1.64951]
[1776899639439,50.55,78571.51,0.0,-0.97099,5e-05,1.64493]
[1776899644474,50.55,78568.87,0.0,-0.97112,5e-05,1.63838]
[1776899649509,50.55,78567.85,0.0,-0.97118,5e-05,1.63591]
[1776899654544,50.55,78567.21,0.0,-0.97121,5e-05,1.6344]
[1776899659578,50.55,78566.04,0.0,-0.97127,5e-05,1.63156]
[1776899664616,50.55,78565.43,0.0,-0.9713,5e-05,1.63013]
[1776899671665,50.55,78564.63,0.0,-0.97146,5e-05,1.62108]
[1776899676700,50.56,78563.41,0.0,-0.97152,5e-05,1.61818]
[1776899681734,50.56,78562.98,0.0,-0.97154,5e-05,1.61726]
[1776899686829,50.56,78562.99,0.0,-0.97153,5e-05,1.61742]
[1776899691852,50.56,78563.47,0.0,-0.97151,5e-05,1.61872]
[1776899697896,50.56,78562.95,0.0,-0.97153,5e-05,1.61757]
[1776899704945,50.56,78562.82,0.0,-0.97153,5e-05,1.6174]
[1776899711995,50.56,78562.63,0.0,-0.97154,5e-05,1.61709]
[1776899717033,50.56,78563.09,0.0,-0.97151,5e-05,1.61834]
[1776899718038,50.56,78568.68,0.0,-0.97122,5e-05,1.63223]
[1776899719418,50.56,78560.33,0.0,-0.97166,5e-05,1.61153]
[1776899721060,50.56,78558.51,0.0,-0.97175,5e-05,1.60707]
[1776899726097,50.57,78558.58,0.0,-0.97174,5e-05,1.60743]
[1776899731130,50.57,78557.98,0.0,-0.97189,5e-05,1.599]
[1776899738180,50.57,78554.63,0.0,-0.97205,5e-05,1.59118]
[1776899741200,50.57,78563.79,0.0,-0.97158,5e-05,1.61386]
[1776899742208,50.57,78562.69,0.0,-0.97163,5e-05,1.61116]
[1776899744221,50.57,78568.66,0.0,-0.97132,5e-05,1.62599]
[1776899745229,50.57,78573.5,0.0,-0.97107,5e-05,1.63805]
[1776899746236,50.57,78574.04,0.0,-0.97104,5e-05,1.63938]
[1776899751271,50.57,78568.62,0.0,-0.97133,5e-05,1.62578]
[1776899756306,50.57,78568.61,0.0,-0.97133,5e-05,1.6257]
[1776899759701,50.57,78578.55,0.0,-0.97081,5e-05,1.65045]
[1776899762348,50.57,78573.26,0.0,-0.97109,5e-05,1.63711]
[1776899764362,50.57,78573.39,0.0,-0.97108,5e-05,1.6374]
[1776899769771,50.57,78576.98,0.0,-0.97089,5e-05,1.64628]
[1776899776446,50.57,78580.77,0.0,-0.97069,5e-05,1.65571]
[1776899781481,50.57,78583.31,0.0,-0.97056,5e-05,1.66201]
[1776899786517,50.57,78581.06,0.0,-0.97068,5e-05,1.65627]
[1776899787523,50.57,78575.06,0.0,-0.971,5e-05,1.64122]
[1776899788531,50.57,78572.54,0.0,-0.97113,5e-05,1.63496]
[1776899793565,50.57,78572.81,0.0,-0.97123,5e-05,1.6286]
[1776899799607,50.57,78574.25,0.0,-0.97115,5e-05,1.63247]
[1776899804642,50.57,78573.04,0.0,-0.97121,5e-05,1.62969]
[1776899809676,50.57,78571.38,0.0,-0.97129,5e-05,1.62578]
[1776899814712,50.58,78570.03,0.0,-0.97136,5e-05,1.62265]
[1776899820763,50.58,78569.32,0.0,-0.97139,5e-05,1.62117]
[1776899825799,50.58,78569.83,0.0,-0.97136,5e-05,1.62263]
[1776899827814,50.58,78556.43,0.0,-0.97205,5e-05,1.5897]
[1776899828821,50.58,78555.48,0.0,-0.9721,5e-05,1.58746]
[1776899833856,50.59,78560.43,0.0,-0.97184,5e-05,1.60003]
[1776899835870,50.59,78565.21,0.0,-0.97159,5e-05,1.61191]
[1776899840905,50.59,78564.91,0.0,-0.9716,5e-05,1.61138]
[1776899847953,50.59,78563.79,0.0,-0.97165,5e-05,1.60889]
[1776899852989,50.59,78561.95,0.0,-0.97186,5e-05,1.59738]
[1776899858025,50.59,78561.66,0.0,-0.97187,5e-05,1.59689]
[1776899863059,50.6,78561.04,0.0,-0.9719,5e-05,1.59559]
[1776899870488,50.6,78560.65,0.0,-0.97191,5e-05,1.59496]
[1776899876152,50.6,78562.04,0.0,-0.97183,5e-05,1.59863]
[1776899881186,50.6,78562.13,0.0,-0.97182,5e-05,1.59904]
[1776899883209,50.6,78556.87,0.0,-0.97209,5e-05,1.58624]
[1776899884217,50.6,78545.2,0.0,-0.97268,5e-05,1.55799]
[1776899885224,50.61,78545.93,0.0,-0.97264,5e-05,1.55985]
[1776899889252,50.61,78557.05,0.0,-0.97207,5e-05,1.58724]
[1776899890628,50.61,78560.23,0.0,-0.97191,5e-05,1.59508]
[1776899894285,50.61,78561.8,0.0,-0.97182,5e-05,1.5991]
[1776899899321,50.61,78555.39,0.0,-0.97215,5e-05,1.58361]
[1776899904357,50.61,78555.24,0.0,-0.97215,5e-05,1.58354]
[1776899909390,50.62,78554.47,0.0,-0.97218,5e-05,1.58197]
[1776899915432,50.62,78553.89,0.0,-0.97232,5e-05,1.57385]
[1776899920838,50.62,78557.45,0.0,-0.97213,5e-05,1.58292]
[1776899926509,50.63,78555.6,0.0,-0.97222,5e-05,1.57869]
[1776899930910,50.63,78536.17,0.0,-0.97319,5e-05,1.53229]
[1776899936582,50.64,78537.16,0.0,-0.97312,5e-05,1.53532]
[1776899941619,50.64,78538.43,0.0,-0.97305,5e-05,1.53903]
[1776899946653,50.65,78536.44,0.0,-0.97313,5e-05,1.53498]
[1776899951689,50.66,78538.97,0.0,-0.97299,5e-05,1.54189]
[1776899956724,50.66,78539.53,0.0,-0.97294,5e-05,1.54393]
[1776899961760,50.67,78542.23,0.0,-0.9728,5e-05,1.5511]
[1776899967801,50.68,78544.32,0.0,-0.97267,5e-05,1.55691]
[1776899972835,50.68,78541.37,0.0,-0.97292,5e-05,1.54346]
[1776899977870,50.69,78542.04,0.0,-0.97287,5e-05,1.54582]
[1776899982906,50.69,78545.2,0.0,-0.9727,5e-05,1.55415]
[1776899987941,50.7,78546.6,0.0,-0.97262,5e-05,1.55821]
[1776899994990,50.71,78546.66,0.0,-0.97259,5e-05,1.55927]
[1776899998011,50.71,78539.93,0.0,-0.97292,5e-05,1.54352]
[1776900001035,50.72,78538.54,0.0,-0.97298,5e-05,1.54084]
[1776900002043,50.72,78529.28,0.0,-0.97344,5e-05,1.51883]
[1776900003050,50.72,78524.31,0.0,-0.97367,5e-05,1.50732]
[1776900004056,50.72,78524.92,0.0,-0.97364,5e-05,1.50897]
[1776900009093,50.73,78521.02,0.0,-0.97381,5e-05,1.5009]
[1776900014126,50.74,78519.33,0.0,-0.97387,5e-05,1.49811]
[1776900018154,50.75,78511.96,0.0,-0.9742,5e-05,1.48191]
[1776900021555,50.76,78509.33,0.0,-0.97431,5e-05,1.47661]
[1776900027220,50.77,78506.49,0.0,-0.97441,5e-05,1.47167]
[1776900032252,50.78,78506.64,0.0,-0.97449,5e-05,1.46655]
[1776900037288,50.8,78506.84,0.0,-0.97445,5e-05,1.46842]
[1776900042322,50.81,78507.4,0.0,-0.97439,5e-05,1.47112]
[1776900047360,50.82,78508.47,0.0,-0.97431,5e-05,1.47498]
[1776900056421,50.84,78508.71,0.0,-0.97425,5e-05,1.47799]
[1776900061843,50.86,78505.46,0.0,-0.97437,5e-05,1.47216]
[1776900067497,50.87,78504.35,0.0,-0.97439,5e-05,1.47101]
[1776900071922,50.88,78478.13,0.0,-0.9756,5e-05,1.41246]
[1776900072533,50.88,78478.13,0.0,-0.9756,5e-05,1.41239]
[1776900077570,50.88,78475.69,0.0,-0.97571,5e-05,1.40663]
[1776900079586,50.88,78470.08,0.0,-0.97597,5e-05,1.39407]
[1776900081992,50.88,78462.19,0.0,-0.97632,4e-05,1.37663]
[1776900086635,50.88,78460.16,0.0,-0.97642,4e-05,1.37215]
[1776900092063,50.88,78459.5,0.0,-0.97655,4e-05,1.36411]
[1776900095698,50.88,78454.27,0.0,-0.97678,4e-05,1.35275]
[1776900097766,50.88,78446.84,0.0,-0.9771,4e-05,1.33681]
[1776900098731,50.88,78421.11,0.0,-0.9782,4e-05,1.28239]
[1776900099737,50.88,78397.17,0.0,-0.97917,4e-05,1.23361]
[1776900100745,50.88,78389.96,0.0,-0.97945,4e-05,1.21933]
[1776900102135,50.88,78383.35,0.0,-0.9797,4e-05,1.20638]
[1776900102759,50.88,78383.35,0.0,-0.9797,4e-05,1.20638]
[1776900107794,50.88,78382.38,0.0,-0.97974,4e-05,1.20445]
[1776900112827,50.88,78382.91,0.0,-0.97972,4e-05,1.2055]
[1776900117862,50.88,78382.1,0.0,-0.97975,4e-05,1.20389]
[1776900118875,50.88,78387.8,0.0,-0.97953,4e-05,1.21525]
[1776900119885,50.88,78381.87,0.0,-0.97976,4e-05,1.20344]
[1776900120902,50.88,78373.21,0.0,-0.9801,4e-05,1.18634]
[1776900121911,50.88,78360.95,0.0,-0.98057,4e-05,1.16246]
[1776900122913,50.88,78371.2,0.0,-0.98017,4e-05,1.1824]
[1776900123926,50.88,78370.75,0.0,-0.98019,4e-05,1.18152]
[1776900126941,50.88,78378.54,0.0,-0.97989,4e-05,1.19684]
[1776900127949,50.88,78385.74,0.0,-0.97961,4e-05,1.21114]
[1776900128955,50.88,78392.13,0.0,-0.97936,4e-05,1.22393]
[1776900129962,50.88,78391.64,0.0,-0.97939,4e-05,1.22245]
[1776900133991,50.88,78399.72,0.0,-0.97907,4e-05,1.2387]
[1776900134998,50.87,78403.52,0.0,-0.97892,4e-05,1.2459]
[1776900137021,50.86,78408.14,0.0,-0.97876,4e-05,1.25425]
[1776900142046,50.85,78412.13,0.0,-0.97862,4e-05,1.2611]
[1776900145069,50.85,78415.81,0.0,-0.97848,4e-05,1.26842]
[1776900146075,50.85,78424.73,0.0,-0.9781,4e-05,1.28711]
[1776900147082,50.85,78424.05,0.0,-0.97813,4e-05,1.28581]
[1776900151109,50.85,78431.49,0.0,-0.97791,4e-05,1.29551]
[1776900153124,50.84,78429.35,0.0,-0.97803,4e-05,1.28978]
[1776900154131,50.84,78428.86,0.0,-0.97806,4e-05,1.28813]
[1776900159166,50.81,78421.01,0.0,-0.97845,4e-05,1.26873]
[1776900160173,50.8,78422.78,0.0,-0.97838,4e-05,1.27182]
[1776900162187,50.79,78428.08,0.0,-0.97819,4e-05,1.28167]
[1776900164201,50.78,78432.88,0.0,-0.97801,4e-05,1.29051]
[1776900169236,50.75,78433.33,0.0,-0.97805,4e-05,1.28839]
[1776900174272,50.72,78432.99,0.0,-0.97813,4e-05,1.28465]
[1776900179305,50.69,78435.66,0.0,-0.97808,4e-05,1.28721]
[1776900184340,50.66,78433.95,0.0,-0.97821,4e-05,1.28065]
[1776900189376,50.63,78432.71,0.0,-0.97832,4e-05,1.27514]
[1776900190383,50.63,78426.96,0.0,-0.97857,4e-05,1.26262]
[1776900191391,50.62,78427.41,0.0,-0.97856,4e-05,1.263]
[1776900196425,50.6,78429.29,0.0,-0.97854,4e-05,1.26414]
[1776900199445,50.58,78423.8,0.0,-0.9788,4e-05,1.25116]
[1776900201460,50.57,78422.04,0.0,-0.97889,4e-05,1.2465]
[1776900206495,50.54,78422.71,0.0,-0.97892,4e-05,1.24527]
[1776900212913,50.51,78425.35,0.0,-0.97898,4e-05,1.24093]
[1776900214551,50.5,78429.53,0.0,-0.97882,4e-05,1.249]
[1776900216565,50.49,78422.42,0.0,-0.97913,4e-05,1.23339]
[1776900217574,50.49,78415.16,0.0,-0.97943,4e-05,1.21815]
[1776900218580,50.49,78412.55,0.0,-0.97955,4e-05,1.21242]
[1776900223614,50.46,78413.38,0.0,-0.97956,4e-05,1.21184]
[1776900226635,50.45,78406.74,0.0,-0.97985,4e-05,1.1972]
[1776900228649,50.45,78403.32,0.0,-0.97999,4e-05,1.18997]
[1776900233066,50.45,78392.21,0.0,-0.98042,4e-05,1.16805]
[1776900234692,50.45,78384.68,0.0,-0.98071,4e-05,1.15336]
[1776900235698,50.45,78380.51,0.0,-0.98086,4e-05,1.14529]
[1776900238718,50.45,78377.97,0.0,-0.98096,4e-05,1.1404]
[1776900243132,50.45,78371.78,0.0,-0.98119,4e-05,1.12854]
[1776900248789,50.45,78365.85,0.0,-0.98141,4e-05,1.11726]
[1776900253203,50.45,78363.4,0.0,-0.9815,4e-05,1.11263]
[1776900257862,50.45,78347.71,0.0,-0.98207,4e-05,1.08331]
[1776900258869,50.45,78333.68,0.0,-0.98256,3e-05,1.0576]
[1776900259876,50.45,78336.79,0.0,-0.98245,3e-05,1.06326]
[1776900260883,50.45,78343.04,0.0,-0.98223,4e-05,1.0747]
[1776900261890,50.45,78350.69,0.0,-0.98196,4e-05,1.08884]
[1776900266925,50.45,78349.5,0.0,-0.982,4e-05,1.08663]
[1776900269946,50.45,78357.36,0.0,-0.98172,4e-05,1.10127]
[1776900274983,50.45,78356.54,0.0,-0.98184,4e-05,1.09398]
[1776900280018,50.45,78354.54,0.0,-0.98191,4e-05,1.09026]
[1776900282032,50.45,78359.29,0.0,-0.98174,4e-05,1.09912]
[1776900284057,50.45,78344.68,0.0,-0.98226,4e-05,1.07204]
[1776900285061,50.45,78305.35,0.0,-0.98361,3e-05,1.00168]
[1776900286077,50.45,78288.94,0.0,-0.98414,3e-05,0.97341]
[1776900287076,50.45,78286.8,0.0,-0.98421,3e-05,0.96977]
[1776900288082,50.45,78304.2,0.0,-0.98365,3e-05,0.99968]
[1776900289090,50.45,78308.54,0.0,-0.9835,3e-05,1.00725]
[1776900292110,50.45,78313.2,0.0,-0.98335,3e-05,1.01543]
[1776900297170,50.45,78310.09,0.0,-0.98345,3e-05,1.00997]
[1776900298213,50.45,78304.15,0.0,-0.98365,3e-05,0.99959]
[1776900299200,50.45,78265.43,0.0,-0.98488,3e-05,0.93399]
[1776900300198,50.45,78251.93,0.0,-0.98529,3e-05,0.91193]
[1776900301222,50.45,78248.91,0.0,-0.98539,3e-05,0.90705]
[1776900302207,50.45,78242.04,0.0,-0.98559,3e-05,0.89603]
[1776900303219,50.45,78233.65,0.0,-0.98584,3e-05,0.88271]
[1776900305225,50.45,78238.96,0.0,-0.98568,3e-05,0.89112]
[1776900306276,50.45,78234.01,0.0,-0.98583,3e-05,0.88328]
[1776900307257,50.45,78241.42,0.0,-0.98561,3e-05,0.89504]
[1776900308262,50.45,78228.38,0.0,-0.98599,3e-05,0.87442]
[1776900309295,50.45,78219.82,0.0,-0.98624,3e-05,0.8611]
[1776900312295,50.45,78212.48,0.0,-0.98644,3e-05,0.8498]
[1776900315327,50.45,78218.08,0.0,-0.98628,3e-05,0.85841]
[1776900319348,50.45,78223.24,0.0,-0.98614,3e-05,0.8664]
[1776900324385,50.45,78221.52,0.0,-0.98619,3e-05,0.86373]
[1776900328413,50.45,78232.48,0.0,-0.98587,3e-05,0.88086]
[1776900330426,50.45,78241.76,0.0,-0.9856,3e-05,0.89558]
[1776900331433,50.45,78245.99,0.0,-0.98555,3e-05,0.89728]
[1776900336467,50.45,78246.19,0.0,-0.98555,3e-05,0.8976]
[1776900341503,50.45,78246.32,0.0,-0.98554,3e-05,0.8978]
[1776900346538,50.45,78253.56,0.0,-0.98532,3e-05,0.90945]
[1776900347545,50.45,78253.49,0.0,-0.98533,3e-05,0.90934]
[1776900351573,50.45,78263.82,0.0,-0.98501,3e-05,0.92616]
[1776900352585,50.45,78268.3,0.0,-0.98488,3e-05,0.93353]
[1776900353943,50.45,78268.91,0.0,-0.98486,3e-05,0.93453]
[1776900355605,50.45,78276.69,0.0,-0.98461,3e-05,0.94745]
[1776900356610,50.45,78280.52,0.0,-0.98449,3e-05,0.95386]
[1776900357615,50.45,78284.42,0.0,-0.98437,3e-05,0.96043]
[1776900359629,50.45,78274.13,0.0,-0.98469,3e-05,0.94319]
[1776900360639,50.45,78274.81,0.0,-0.98467,3e-05,0.94432]
[1776900365670,50.45,78273.12,0.0,-0.98473,3e-05,0.94151]
[1776900370706,50.45,78272.89,0.0,-0.98473,3e-05,0.94113]
[1776900375743,50.45,78269.4,0.0,-0.98484,3e-05,0.93534]
[1776900380776,50.45,78274.85,0.0,-0.98467,3e-05,0.94439]
[1776900384152,50.45,78281.87,0.0,-0.98445,3e-05,0.95613]
[1776900386819,50.45,78271.87,0.0,-0.98476,3e-05,0.93943]
[1776900387827,50.45,78264.85,0.0,-0.98498,3e-05,0.92785]
[1776900392860,50.45,78259.72,0.0,-0.98522,3e-05,0.91431]
[1776900397895,50.45,78270.58,0.0,-0.98489,3e-05,0.93208]
[1776900402929,50.45,78272.71,0.0,-0.98482,3e-05,0.9356]
[1776900404300,50.45,78264.86,0.0,-0.98506,3e-05,0.92269]
[1776900404945,50.45,78264.86,0.0,-0.98506,3e-05,0.92269]
[1776900408972,50.45,78274.37,0.0,-0.98477,3e-05,0.93835]
[1776900414371,50.45,78279.43,0.0,-0.98461,3e-05,0.94677]
[1776900418036,50.45,78285.0,0.0,-0.98443,3e-05,0.95611]
[1776900422065,50.45,78271.1,0.0,-0.98487,3e-05,0.93294]
[1776900423074,50.45,78264.06,0.0,-0.98509,3e-05,0.92138]
[1776900424450,50.45,78233.89,0.0,-0.98598,3e-05,0.87309]
[1776900425094,50.45,78233.89,0.0,-0.98598,3e-05,0.87309]
[1776900426095,50.45,78222.26,0.0,-0.98632,3e-05,0.85502]
[1776900431177,50.45,78227.52,0.0,-0.98617,3e-05,0.86316]
[1776900436220,50.45,78232.4,0.0,-0.98603,3e-05,0.87076]
[1776900437220,50.45,78241.14,0.0,-0.98577,3e-05,0.88451]
[1776900438225,50.45,78247.61,0.0,-0.98558,3e-05,0.8948]
[1776900443261,50.45,78254.44,0.0,-0.98538,3e-05,0.90576]
[1776900447288,50.45,78258.78,0.0,-0.98525,3e-05,0.91278]
[1776900452327,50.45,78257.68,0.0,-0.98536,3e-05,0.90587]
[1776900455345,50.45,78264.45,0.0,-0.98515,3e-05,0.91685]
[1776900460381,50.45,78266.04,0.0,-0.98511,3e-05,0.91945]
[1776900465416,50.45,78265.55,0.0,-0.98512,3e-05,0.91865]
[1776900470451,50.45,78266.14,0.0,-0.9851,3e-05,0.91961]
[1776900475487,50.45,78266.83,0.0,-0.98508,3e-05,0.92074]
[1776900480539,50.45,78270.68,0.0,-0.98496,3e-05,0.92705]
[1776900481532,50.45,78276.87,0.0,-0.98477,3e-05,0.93727]
[1776900482535,50.45,78284.95,0.0,-0.98452,3e-05,0.95074]
[1776900486563,50.45,78290.01,0.0,-0.98436,3e-05,0.95925]
[1776900488577,50.45,78304.94,0.0,-0.98388,3e-05,0.98471]
[1776900493612,50.45,78308.69,0.0,-0.98375,3e-05,0.99119]
[1776900495627,50.45,78315.31,0.0,-0.98353,3e-05,1.0027]
[1776900500664,50.45,78321.44,0.0,-0.98333,3e-05,1.01346]
[1776900505696,50.45,78325.08,0.0,-0.98321,3e-05,1.01989]
[1776900509725,50.45,78331.56,0.0,-0.98299,3e-05,1.03141]
[1776900515091,50.45,78324.77,0.0,-0.9833,3e-05,1.01382]
[1776900516774,50.45,78323.9,0.0,-0.98333,3e-05,1.01229]
[1776900521809,50.45,78326.82,0.0,-0.98324,3e-05,1.01744]
[1776900526845,50.45,78329.5,0.0,-0.98314,3e-05,1.02219]
[1776900528859,50.45,78324.27,0.0,-0.98332,3e-05,1.01294]
[1776900533894,50.45,78324.2,0.0,-0.98332,3e-05,1.01281]
[1776900538929,50.45,78333.92,0.0,-0.98299,3e-05,1.03006]
[1776900539936,50.45,78334.95,0.0,-0.98296,3e-05,1.0319]
[1776900542958,50.45,78327.08,0.0,-0.98323,3e-05,1.0179]
[1776900547992,50.45,78324.63,0.0,-0.98331,3e-05,1.01357]
[1776900553027,50.45,78327.31,0.0,-0.98322,3e-05,1.01831]
[1776900555371,50.45,78333.73,0.0,-0.983,3e-05,1.02972]
[1776900561084,50.45,78335.72,0.0,-0.98293,3e-05,1.03327]
[1776900563099,50.45,78338.17,0.0,-0.98285,3e-05,1.03767]
[1776900568133,50.45,78339.93,0.0,-0.98279,3e-05,1.04083]
[1776900573167,50.45,78338.09,0.0,-0.98294,3e-05,1.03193]
[1776900574174,50.45,78334.16,0.0,-0.98307,3e-05,1.02492]
[1776900579210,50.45,78329.25,0.0,-0.98324,3e-05,1.01621]
[1776900583238,50.45,78321.4,0.0,-0.9835,3e-05,1.0024]
[1776900584245,50.45,78314.55,0.0,-0.98373,3e-05,0.99047]
[1776900585581,50.45,78317.37,0.0,-0.98364,3e-05,0.99537]
[1776900587266,50.45,78320.73,0.0,-0.98353,3e-05,1.00123]
[1776900592300,50.45,78325.55,0.0,-0.98337,3e-05,1.00968]
[1776900593308,50.45,78327.86,0.0,-0.98329,3e-05,1.01375]
[1776900598343,50.45,78326.78,0.0,-0.98332,3e-05,1.01185]
[1776900603382,50.45,78320.07,0.0,-0.98355,3e-05,1.00008]
[1776900604390,50.45,78307.56,0.0,-0.98396,3e-05,0.97841]
[1776900605723,50.45,78292.86,0.0,-0.98443,3e-05,0.95343]
[1776900607409,50.45,78282.3,0.0,-0.98477,3e-05,0.93579]
[1776900608419,50.45,78275.37,0.0,-0.98498,3e-05,0.92436]
[1776900612445,50.45,78282.88,0.0,-0.98475,3e-05,0.93675]
[1776900617479,50.45,78282.51,0.0,-0.98476,3e-05,0.93614]
[1776900622562,50.45,78288.7,0.0,-0.98457,3e-05,0.94645]
[1776900624576,50.45,78298.57,0.0,-0.98425,3e-05,0.96308]
[1776900628609,50.45,78292.54,0.0,-0.98444,3e-05,0.95289]
[1776900630623,50.45,78285.33,0.0,-0.98467,3e-05,0.94083]
[1776900632634,50.45,78290.65,0.0,-0.98459,3e-05,0.94443]
[1776900633641,50.45,78300.99,0.0,-0.98426,3e-05,0.96183]
[1776900636685,50.45,78307.01,0.0,-0.98406,3e-05,0.97208]
[1776900637669,50.45,78293.09,0.0,-0.98451,3e-05,0.94851]
[1776900638680,50.45,78286.33,0.0,-0.98472,3e-05,0.93723]
[1776900643710,50.45,78288.28,0.0,-0.98466,3e-05,0.94047]
[1776900648746,50.45,78286.89,0.0,-0.98471,3e-05,0.93816]
[1776900651770,50.45,78304.68,0.0,-0.98413,3e-05,0.96864]
[1776900654788,50.46,78299.07,0.0,-0.9843,3e-05,0.95965]
[1776900656802,50.46,78294.03,0.0,-0.98445,3e-05,0.95168]
[1776900657809,50.47,78301.32,0.0,-0.98421,3e-05,0.96452]
[1776900662844,50.48,78293.05,0.0,-0.98445,3e-05,0.95162]
[1776900667880,50.48,78292.55,0.0,-0.98447,3e-05,0.95078]
[1776900672914,50.48,78279.43,0.0,-0.98488,3e-05,0.92895]
[1776900673921,50.48,78277.85,0.0,-0.98493,3e-05,0.92635]
[1776900674928,50.48,78284.5,0.0,-0.98472,3e-05,0.93734]
[1776900676272,50.48,78286.06,0.0,-0.98467,3e-05,0.93993]
[1776900678957,50.48,78276.32,0.0,-0.98497,3e-05,0.92383]
[1776900679964,50.48,78277.94,0.0,-0.98492,3e-05,0.92649]
[1776900682988,50.48,78275.06,0.0,-0.98501,3e-05,0.92176]
[1776900683993,50.48,78273.87,0.0,-0.98505,3e-05,0.91982]
[1776900690036,50.48,78272.58,0.0,-0.98509,3e-05,0.91771]
[1776900695073,50.48,78267.7,0.0,-0.98532,3e-05,0.90461]
[1776900696422,50.48,78246.94,0.0,-0.98594,3e-05,0.87155]
[1776900698112,50.48,78235.86,0.0,-0.98626,3e-05,0.8543]
[1776900699104,50.48,78231.87,0.0,-0.98637,3e-05,0.84815]
[1776900701118,50.48,78226.27,0.0,-0.98653,3e-05,0.83959]
[1776900706493,50.48,78221.08,0.0,-0.98667,3e-05,0.83171]
[1776900712196,50.48,78218.78,0.0,-0.98674,3e-05,0.82823]
[1776900714210,50.48,78229.02,0.0,-0.98645,3e-05,0.84378]
[1776900715216,50.48,78228.5,0.0,-0.98647,3e-05,0.84299]
[1776900720252,50.48,78226.07,0.0,-0.98653,3e-05,0.83928]
[1776900721259,50.48,78217.84,0.0,-0.98676,3e-05,0.82682]
[1776900722267,50.48,78217.58,0.0,-0.98677,3e-05,0.82643]
[1776900726633,50.48,78226.7,0.0,-0.98652,3e-05,0.84024]
[1776900728308,50.48,78225.17,0.0,-0.98656,3e-05,0.83791]
[1776900733346,50.48,78221.59,0.0,-0.98666,3e-05,0.83248]
[1776900736704,50.48,78205.95,0.0,-0.98709,3e-05,0.80907]
[1776900738389,50.48,78204.62,0.0,-0.98713,3e-05,0.80711]
[1776900740404,50.48,78211.81,0.0,-0.98693,3e-05,0.81778]
[1776900742420,50.48,78206.37,0.0,-0.98708,3e-05,0.8097]
[1776900743430,50.48,78204.93,0.0,-0.98712,3e-05,0.80757]
[1776900748460,50.48,78204.75,0.0,-0.98712,3e-05,0.8073]
[1776900753497,50.48,78203.77,0.0,-0.98722,3e-05,0.80109]
[1776900756844,50.48,78211.74,0.0,-0.98701,3e-05,0.81287]
[1776900762558,50.48,78212.33,0.0,-0.98699,3e-05,0.81375]
[1776900763582,50.48,78205.33,0.0,-0.98718,3e-05,0.80339]
[1776900764572,50.48,78208.27,0.0,-0.9871,3e-05,0.80772]
[1776900765579,50.48,78217.68,0.0,-0.98684,3e-05,0.82173]
[1776900766914,50.49,78224.47,0.0,-0.98664,3e-05,0.83294]
[1776900768601,50.51,78226.58,0.0,-0.98656,3e-05,0.83712]
[1776900773635,50.54,78224.24,0.0,-0.98658,3e-05,0.83602]
[1776900775651,50.54,78229.42,0.0,-0.98642,3e-05,0.8444]
[1776900776984,50.55,78245.48,0.0,-0.98594,3e-05,0.87026]
[1776900778673,50.62,78247.08,0.0,-0.98579,3e-05,0.87825]
[1776900783705,50.92,78250.29,0.0,-0.98523,3e-05,0.90847]
[1776900788741,51.11,78253.38,0.0,-0.98482,3e-05,0.92974]
[1776900793774,51.4,78254.26,0.0,-0.98431,3e-05,0.95685]
[1776900798810,51.7,78259.04,0.0,-0.98366,3e-05,0.99084]
[1776900803847,51.73,78263.33,0.0,-0.98347,3e-05,1.00069]
[1776900806903,51.75,78269.03,0.0,-0.98325,3e-05,1.01196]
[1776900810929,51.77,78261.9,0.0,-0.98345,3e-05,1.00169]
[1776900815965,51.8,78260.63,0.0,-0.98353,3e-05,0.99658]
[1776900816972,51.8,78268.67,0.0,-0.98325,3e-05,1.01084]
[1776900822007,51.83,78267.72,0.0,-0.98324,3e-05,1.01161]
[1776900825029,51.85,78261.65,0.0,-0.98341,3e-05,1.00268]
[1776900830062,51.87,78261.99,0.0,-0.98335,3e-05,1.00575]
[1776900835098,51.9,78262.16,0.0,-0.9833,3e-05,1.0085]
[1776900840132,51.93,78261.48,0.0,-0.98327,3e-05,1.00979]
[1776900845167,51.96,78263.36,0.0,-0.98316,3e-05,1.01546]
[1776900850207,51.98,78262.9,0.0,-0.98313,3e-05,1.01707]
[1776900853223,52.0,78269.24,0.0,-0.98289,3e-05,1.02948]
[1776900855238,52.01,78255.55,0.0,-0.98333,3e-05,1.00679]
[1776900856245,52.02,78246.75,0.0,-0.9836,3e-05,0.99233]
[1776900857549,52.02,78239.86,0.0,-0.98382,3e-05,0.98125]
[1776900859266,52.03,78241.61,0.0,-0.98374,3e-05,0.98523]
[1776900864301,52.06,78237.62,0.0,-0.98382,3e-05,0.98115]
[1776900867619,52.08,78247.61,0.0,-0.98347,3e-05,0.99956]
[1776900869337,52.09,78251.04,0.0,-0.98333,3e-05,1.00644]
[1776900875380,52.13,78250.72,0.0,-0.98337,3e-05,1.0034]
[1776900879409,52.15,78259.35,0.0,-0.98305,3e-05,1.0202]
[1776900880415,52.16,78256.9,0.0,-0.98312,3e-05,1.01646]
[1776900885451,52.18,78257.41,0.0,-0.98306,3e-05,1.01976]
[1776900890486,52.21,78258.6,0.0,-0.98297,3e-05,1.02421]
[1776900892501,52.22,78253.5,0.0,-0.98312,3e-05,1.01639]
[1776900897844,52.25,78245.85,0.0,-0.98332,3e-05,1.00624]
[1776900903577,52.28,78240.23,0.0,-0.98345,3e-05,0.99921]
[1776900907913,52.31,78247.78,0.0,-0.98315,3e-05,1.01462]
[1776900909620,52.32,78248.96,0.0,-0.98311,3e-05,1.01713]
[1776900911633,52.33,78261.8,0.0,-0.98266,3e-05,1.0404]
[1776900912641,52.34,78265.09,0.0,-0.98253,3e-05,1.04669]
[1776900917983,52.37,78264.41,0.0,-0.98249,3e-05,1.04872]
[1776900923717,52.4,78263.45,0.0,-0.98247,3e-05,1.04972]
[1776900928753,52.43,78263.38,0.0,-0.98242,3e-05,1.05229]
[1776900931773,52.46,78272.74,0.0,-0.98215,3e-05,1.06524]
[1776900938125,52.49,78271.97,0.0,-0.98211,3e-05,1.06712]
[1776900946879,52.55,78270.46,0.0,-0.98207,3e-05,1.06931]
[1776900948895,52.56,78275.14,0.0,-0.98189,3e-05,1.07873]
[1776900953928,52.59,78275.95,0.0,-0.98181,4e-05,1.0829]
[1776900956949,52.61,78281.62,0.0,-0.98157,4e-05,1.09474]
[1776900957956,52.61,78286.15,0.0,-0.9814,4e-05,1.1035]
[1776900960977,52.63,78280.07,0.0,-0.98158,4e-05,1.09413]
[1776900962993,52.64,78275.4,0.0,-0.98173,4e-05,1.08682]
[1776900967019,52.67,78268.39,0.0,-0.98193,3e-05,1.07646]
[1776900968026,52.67,78263.25,0.0,-0.9821,3e-05,1.06788]
[1776900973061,52.7,78263.45,0.0,-0.98204,3e-05,1.07093]
[1776900975075,52.71,78268.43,0.0,-0.98184,3e-05,1.08088]
[1776900979103,52.74,78272.61,0.0,-0.98165,4e-05,1.09054]
[1776900983130,52.76,78280.59,0.0,-0.98133,4e-05,1.10714]
[1776900988169,52.79,78281.18,0.0,-0.98125,4e-05,1.11096]
[1776900993201,52.82,78282.56,0.0,-0.98124,4e-05,1.11031]
[1776900998236,52.85,78286.66,0.0,-0.98104,4e-05,1.12055]
[1776901003271,52.88,78289.22,0.0,-0.98089,4e-05,1.12801]
[1776901008628,52.91,78293.2,0.0,-0.98069,4e-05,1.13813]
[1776901014348,52.95,78294.16,0.0,-0.98059,4e-05,1.14325]
[1776901019383,52.98,78295.48,0.0,-0.98049,4e-05,1.14849]
[1776901024420,53.01,78296.8,0.0,-0.98038,4e-05,1.15374]
[1776901028768,53.03,78310.96,0.0,-0.9798,4e-05,1.18268]
[1776901030461,53.04,78311.16,0.0,-0.97977,4e-05,1.18419]
[1776901032475,53.06,78303.29,0.0,-0.98005,4e-05,1.17041]
[1776901033486,53.06,78299.36,0.0,-0.98019,4e-05,1.16357]
[1776901034489,53.07,78290.18,0.0,-0.98051,4e-05,1.14699]
[1776901035497,53.07,78287.68,0.0,-0.9806,4e-05,1.14291]
[1776901038838,53.07,78294.68,0.0,-0.98034,4e-05,1.15593]
[1776901041539,53.07,78297.28,0.0,-0.98024,4e-05,1.16079]
[1776901045567,53.07,78291.49,0.0,-0.98046,4e-05,1.14998]
[1776901050602,53.07,78283.93,0.0,-0.98073,4e-05,1.13598]
[1776901053625,53.07,78279.44,0.0,-0.98099,4e-05,1.12176]
[1776901057651,53.07,78282.63,0.0,-0.98088,4e-05,1.1276]
[1776901062686,53.07,78281.12,0.0,-0.98093,4e-05,1.12483]
[1776901067720,53.07,78277.3,0.0,-0.98107,4e-05,1.11786]
[1776901072756,53.07,78275.36,0.0,-0.98114,4e-05,1.11433]
[1776901077791,53.07,78274.32,0.0,-0.98118,4e-05,1.11244]
[1776901082826,53.09,78270.9,0.0,-0.98128,4e-05,1.10733]
[1776901087861,53.12,78275.26,0.0,-0.98107,4e-05,1.11798]
[1776901092896,53.15,78278.08,0.0,-0.98091,4e-05,1.12587]
[1776901096928,53.18,78287.13,0.0,-0.98052,4e-05,1.1453]
[1776901101959,53.21,78291.93,0.0,-0.98029,4e-05,1.157]
[1776901103973,53.22,78284.46,0.0,-0.98055,4e-05,1.14423]
[1776901108001,53.24,78279.59,0.0,-0.98068,4e-05,1.13746]
[1776901113036,53.27,78281.7,0.0,-0.98064,4e-05,1.13808]
[1776901115050,53.28,78276.72,0.0,-0.9808,4e-05,1.13003]
[1776901120090,53.31,78280.0,0.0,-0.98064,4e-05,1.13826]
[1776901121092,53.32,78271.58,0.0,-0.98092,4e-05,1.12393]
[1776901122100,53.33,78257.49,0.0,-0.98142,4e-05,1.09901]
[1776901127133,53.36,78256.49,0.0,-0.9814,4e-05,1.09992]
[1776901132173,53.39,78255.35,0.0,-0.98139,4e-05,1.10059]
[1776901134187,53.4,78249.11,0.0,-0.98158,3e-05,1.09052]
[1776901135191,53.4,78241.65,0.0,-0.98183,3e-05,1.07785]
[1776901137204,53.42,78234.69,0.0,-0.98205,3e-05,1.0667]
[1776901141232,53.44,78229.15,0.0,-0.9822,3e-05,1.05916]
[1776901143246,53.45,78234.29,0.0,-0.982,3e-05,1.06919]
[1776901146267,53.47,78241.35,0.0,-0.98173,3e-05,1.0832]
[1776901150295,53.49,78234.98,0.0,-0.9819,3e-05,1.07412]
[1776901155331,53.52,78233.48,0.0,-0.9819,3e-05,1.07415]
[1776901159359,53.55,78228.79,0.0,-0.98202,3e-05,1.06806]
[1776901164399,53.58,78229.96,0.0,-0.98193,3e-05,1.07276]
[1776901166408,53.59,78235.64,0.0,-0.98171,3e-05,1.08381]
[1776901171444,53.62,78240.03,0.0,-0.9816,3e-05,1.08838]
[1776901174466,53.64,78249.3,0.0,-0.98124,4e-05,1.1065]
[1776901179824,53.67,78245.54,0.0,-0.98132,4e-05,1.10247]
[1776901181521,53.68,78240.17,0.0,-0.98149,3e-05,1.09398]
[1776901182529,53.68,78240.58,0.0,-0.98147,4e-05,1.09524]
[1776901186557,53.71,78250.08,0.0,-0.98109,4e-05,1.11438]
[1776901187563,53.71,78250.87,0.0,-0.98105,4e-05,1.11635]
[1776901192598,53.74,78248.92,0.0,-0.98106,4e-05,1.11554]
[1776901197635,53.77,78250.85,0.0,-0.98094,4e-05,1.12173]
[1776901199971,53.79,78261.11,0.0,-0.98055,4e-05,1.14147]
[1776901200672,53.79,78261.11,0.0,-0.98054,4e-05,1.14202]
[1776901202673,53.8,78245.76,0.0,-0.98107,4e-05,1.11526]
[1776901203677,53.81,78242.29,0.0,-0.98118,4e-05,1.10957]
[1776901208716,53.84,78251.18,0.0,-0.98081,4e-05,1.12829]
[1776901210042,53.85,78261.59,0.0,-0.98042,4e-05,1.14783]
[1776901210730,53.85,78261.59,0.0,-0.98041,4e-05,1.14837]
[1776901211737,53.86,78263.2,0.0,-0.98034,4e-05,1.15188]
[1776901216772,53.89,78262.97,0.0,-0.98029,4e-05,1.1542]
[1776901221808,53.92,78263.01,0.0,-0.98024,4e-05,1.15702]
[1776901226842,53.95,78262.18,0.0,-0.98021,4e-05,1.15824]
[1776901231877,53.98,78263.3,0.0,-0.98021,4e-05,1.15694]
[1776901236911,54.01,78267.01,0.0,-0.98002,4e-05,1.16655]
[1776901238926,54.02,78272.19,0.0,-0.97981,4e-05,1.1773]
[1776901243962,54.05,78272.58,0.0,-0.97974,4e-05,1.18077]
[1776901249002,54.08,78268.64,0.0,-0.97983,4e-05,1.17614]
[1776901254038,54.11,78271.02,0.0,-0.97968,4e-05,1.18333]
[1776901259072,54.14,78270.37,0.0,-0.97965,4e-05,1.18483]
[1776901264113,54.17,78271.44,0.0,-0.97955,4e-05,1.19008]
[1776901269143,54.2,78274.08,0.0,-0.97939,4e-05,1.19773]
[1776901270465,54.21,78283.4,0.0,-0.97903,4e-05,1.21592]
[1776901271157,54.21,78283.4,0.0,-0.97902,4e-05,1.21641]
[1776901276194,54.24,78283.75,0.0,-0.97895,4e-05,1.21956]
[1776901281227,54.27,78286.89,0.0,-0.97878,4e-05,1.22801]
[1776901286264,54.29,78285.8,0.0,-0.97877,4e-05,1.22833]
[1776901289283,54.31,78278.16,0.0,-0.97904,4e-05,1.21519]
[1776901290290,54.31,78272.59,0.0,-0.97924,4e-05,1.20515]
[1776901295326,54.34,78272.38,0.0,-0.9793,4e-05,1.20113]
[1776901298346,54.36,78262.63,0.0,-0.97964,4e-05,1.18443]
[1776901301366,54.38,78256.04,0.0,-0.97985,4e-05,1.17382]
[1776901306403,54.41,78252.6,0.0,-0.97992,4e-05,1.1702]
[1776901312445,54.44,78253.59,0.0,-0.97982,4e-05,1.17531]
[1776901317478,54.47,78253.98,0.0,-0.97975,4e-05,1.17878]
[1776901322521,54.5,78248.47,0.0,-0.9799,4e-05,1.17132]
[1776901323524,54.51,78239.38,0.0,-0.98022,4e-05,1.15518]
[1776901324531,54.51,78229.16,0.0,-0.98058,4e-05,1.13717]
[1776901326547,54.53,78234.46,0.0,-0.98037,4e-05,1.14784]
[1776901328559,54.54,78226.86,0.0,-0.98062,4e-05,1.13517]
[1776901333593,54.57,78223.63,0.0,-0.98068,4e-05,1.13205]
[1776901336617,54.59,78230.97,0.0,-0.98038,4e-05,1.14691]
[1776901337624,54.59,78235.3,0.0,-0.98022,4e-05,1.15532]
[1776901339636,54.6,78234.98,0.0,-0.98021,4e-05,1.15582]
[1776901344670,54.63,78230.94,0.0,-0.9803,4e-05,1.15117]
[1776901349707,54.66,78227.62,0.0,-0.98036,4e-05,1.14785]
[1776901354741,54.69,78226.79,0.0,-0.98044,4e-05,1.14295]
[1776901359777,54.72,78225.19,0.0,-0.98044,4e-05,1.14275]
[1776901364812,54.75,78225.82,0.0,-0.98037,4e-05,1.14657]
[1776901369845,54.78,78221.2,0.0,-0.98048,4e-05,1.14092]
[1776901372869,54.8,78216.0,0.0,-0.98063,4e-05,1.13318]
[1776901377905,54.83,78212.04,0.0,-0.98072,4e-05,1.12876]
[1776901381246,54.86,78219.37,0.0,-0.98041,4e-05,1.14405]
[1776901385962,54.88,78226.62,0.0,-0.98011,4e-05,1.15934]
[1776901391317,54.92,78231.47,0.0,-0.97987,4e-05,1.1714]
[1776901397038,54.94,78229.31,0.0,-0.97989,4e-05,1.17]
[1776901401387,54.97,78222.57,0.0,-0.98009,4e-05,1.16026]
[1776901407108,55.0,78221.6,0.0,-0.98007,4e-05,1.1611]
[1776901412143,55.03,78222.59,0.0,-0.98008,4e-05,1.15935]
[1776901415165,55.05,78231.2,0.0,-0.97974,4e-05,1.17664]
[1776901416171,55.05,78233.88,0.0,-0.97963,4e-05,1.18207]
[1776901420201,55.07,78234.55,0.0,-0.97956,4e-05,1.18525]
[1776901425234,55.1,78240.18,0.0,-0.9793,4e-05,1.19807]
[1776901430269,55.13,78244.16,0.0,-0.9791,4e-05,1.20823]
[1776901435304,55.16,78246.97,0.0,-0.97894,4e-05,1.21576]
[1776901440339,55.18,78249.04,0.0,-0.97882,4e-05,1.22186]
[1776901445374,55.2,78247.33,0.0,-0.97884,4e-05,1.22083]
[1776901447388,55.21,78257.05,0.0,-0.97845,4e-05,1.24009]
[1776901449402,55.22,78262.59,0.0,-0.97821,4e-05,1.25148]
[1776901451416,55.23,78267.15,0.0,-0.97802,4e-05,1.26101]
[1776901456451,55.25,78265.23,0.0,-0.97806,4e-05,1.25916]
[1776901461486,55.27,78263.99,0.0,-0.97807,4e-05,1.25859]
[1776901466520,55.29,78262.68,0.0,-0.97808,4e-05,1.25788]
[1776901471556,55.31,78257.67,0.0,-0.97835,4e-05,1.24364]
[1776901472563,55.31,78248.77,0.0,-0.97868,4e-05,1.22715]
[1776901473570,55.32,78239.48,0.0,-0.97903,4e-05,1.21014]
[1776901478604,55.34,78242.11,0.0,-0.97889,4e-05,1.21726]
[1776901484647,55.37,78244.88,0.0,-0.97873,4e-05,1.22509]
[1776901489682,55.39,78248.15,0.0,-0.97855,4e-05,1.23343]
[1776901494717,55.42,78250.28,0.0,-0.97843,4e-05,1.23962]
[1776901499752,55.44,78250.95,0.0,-0.97836,4e-05,1.24303]
[1776901502773,55.45,78240.72,0.0,-0.97873,4e-05,1.22495]
[1776901503780,55.46,78241.0,0.0,-0.97871,4e-05,1.22593]
[1776901508815,55.48,78242.9,0.0,-0.97859,4e-05,1.23179]
[1776901513850,55.51,78242.11,0.0,-0.97857,4e-05,1.23254]
[1776901518886,55.53,78241.49,0.0,-0.97855,4e-05,1.23358]
[1776901520899,55.54,78246.75,0.0,-0.97833,4e-05,1.24443]
[1776901522232,55.55,78257.44,0.0,-0.9779,4e-05,1.2653]
[1776901522913,55.55,78257.44,0.0,-0.97789,4e-05,1.26569]
[1776901523920,55.55,78250.23,0.0,-0.97817,4e-05,1.25225]
[1776901524926,55.56,78251.21,0.0,-0.97812,4e-05,1.25453]
[1776901529962,55.58,78254.49,0.0,-0.97795,4e-05,1.26282]
[1776901534997,55.6,78255.9,0.0,-0.97796,4e-05,1.26104]
[1776901540036,55.62,78260.89,0.0,-0.97772,4e-05,1.27265]
[1776901545067,55.64,78262.87,0.0,-0.9776,4e-05,1.27836]
[1776901548087,55.66,78270.27,0.0,-0.97728,4e-05,1.29389]
[1776901549094,55.66,78271.52,0.0,-0.97723,4e-05,1.29668]
[1776901554132,55.68,78269.51,0.0,-0.97727,4e-05,1.29445]
[1776901559165,55.69,78270.17,0.0,-0.97721,4e-05,1.29741]
[1776901564201,55.71,78269.3,0.0,-0.97721,4e-05,1.29734]
[1776901567222,55.72,78278.1,0.0,-0.97683,4e-05,1.31562]
[1776901568229,55.73,78283.16,0.0,-0.97662,4e-05,1.32595]
[1776901569241,55.73,78284.43,0.0,-0.97656,4e-05,1.32875]
[1776901572587,55.74,78292.25,0.0,-0.97621,4e-05,1.34543]
[1776901578299,55.75,78291.1,0.0,-0.97624,4e-05,1.34432]
[1776901583334,55.76,78290.62,0.0,-0.97623,4e-05,1.34459]
[1776901588369,55.78,78289.08,0.0,-0.97627,4e-05,1.34273]
[1776901592727,55.79,78293.51,0.0,-0.97617,4e-05,1.34613]
[1776901598440,55.8,78296.63,0.0,-0.97601,4e-05,1.35361]
[1776901604481,55.82,78298.11,0.0,-0.97592,4e-05,1.35817]
[1776901609516,55.83,78298.95,0.0,-0.97586,4e-05,1.36095]
[1776901614551,55.84,78297.01,0.0,-0.97592,4e-05,1.35808]
[1776901619586,55.85,78296.62,0.0,-0.97591,4e-05,1.35835]
[1776901623616,55.86,78286.84,0.0,-0.97631,4e-05,1.33956]
[1776901627642,55.87,78293.49,0.0,-0.97601,4e-05,1.35387]
[1776901630663,55.88,78302.2,0.0,-0.97563,4e-05,1.37212]
[1776901635697,55.89,78301.71,0.0,-0.97563,4e-05,1.37208]
[1776901640733,55.9,78302.94,0.0,-0.97555,4e-05,1.37555]
[1776901646776,55.91,78307.77,0.0,-0.97532,4e-05,1.38656]
[1776901651811,55.92,78305.88,0.0,-0.9755,4e-05,1.37676]
[1776901656846,55.93,78306.32,0.0,-0.97546,4e-05,1.37867]
[1776901661882,55.94,78308.91,0.0,-0.97533,4e-05,1.38496]
[1776901665909,55.95,78302.53,0.0,-0.97558,4e-05,1.37276]
[1776901670945,55.96,78301.54,0.0,-0.9756,4e-05,1.37184]
[1776901675980,55.97,78302.16,0.0,-0.97555,4e-05,1.37415]
[1776901681016,55.98,78298.89,0.0,-0.97567,4e-05,1.36853]
[1776901683363,55.99,78286.69,0.0,-0.97618,4e-05,1.34436]
[1776901684036,55.99,78286.69,0.0,-0.97617,4e-05,1.3446]
[1776901689072,56.0,78288.1,0.0,-0.97609,4e-05,1.34865]
[1776901691088,56.01,78288.58,0.0,-0.97606,4e-05,1.3501]
[1776901693433,56.01,78295.04,0.0,-0.97577,4e-05,1.36361]
[1776901695114,56.02,78290.03,0.0,-0.97598,4e-05,1.35396]
[1776901697129,56.02,78290.07,0.0,-0.97596,4e-05,1.35452]
[1776901702166,56.03,78292.19,0.0,-0.97585,4e-05,1.35997]
[1776901703503,56.04,78308.0,0.0,-0.97517,4e-05,1.39238]
[1776901704179,56.04,78307.97,0.0,-0.97516,4e-05,1.39251]
[1776901705186,56.04,78307.3,0.0,-0.97519,4e-05,1.39131]
[1776901710221,56.05,78308.1,0.0,-0.97514,4e-05,1.39382]
[1776901715256,56.06,78303.91,0.0,-0.97542,4e-05,1.37923]
[1776901720294,56.07,78303.24,0.0,-0.97542,4e-05,1.37884]
[1776901723644,56.08,78308.42,0.0,-0.97518,4e-05,1.39019]
[1776901729354,56.09,78309.14,0.0,-0.97513,4e-05,1.39254]
[1776901734389,56.09,78306.81,0.0,-0.97522,4e-05,1.3886]
[1776901739423,56.1,78307.61,0.0,-0.97516,4e-05,1.3911]
[1776901744459,56.11,78309.01,0.0,-0.97509,4e-05,1.39479]
[1776901750501,56.12,78306.64,0.0,-0.97517,4e-05,1.39091]
[1776901752516,56.13,78299.94,0.0,-0.97545,4e-05,1.37757]
[1776901753860,56.13,78280.72,0.0,-0.97625,4e-05,1.33929]
[1776901758558,56.14,78275.62,0.0,-0.97644,4e-05,1.33018]
[1776901763930,56.16,78288.12,0.0,-0.97589,4e-05,1.35677]
[1776901769635,56.17,78288.79,0.0,-0.97583,4e-05,1.35953]
[1776901775677,56.19,78288.14,0.0,-0.97594,4e-05,1.35261]
[1776901776683,56.19,78279.48,0.0,-0.9763,4e-05,1.33583]
[1776901781720,56.21,78277.75,0.0,-0.97634,4e-05,1.33381]
[1776901786753,56.22,78281.24,0.0,-0.97616,4e-05,1.34213]
[1776901790782,56.23,78288.49,0.0,-0.97584,4e-05,1.3577]
[1776901795817,56.25,78288.96,0.0,-0.97579,4e-05,1.35988]
[1776901800853,56.26,78288.36,0.0,-0.97579,4e-05,1.35993]
[1776901805887,56.27,78287.2,0.0,-0.97581,4e-05,1.35886]
[1776901810922,56.29,78290.83,0.0,-0.97563,4e-05,1.36743]
[1776901815957,56.3,78291.16,0.0,-0.97559,4e-05,1.36931]
[1776901820991,56.31,78291.86,0.0,-0.97554,4e-05,1.37192]
[1776901826031,56.32,78292.47,0.0,-0.97549,4e-05,1.37434]
[1776901827035,56.33,78304.54,0.0,-0.97496,4e-05,1.39916]
[1776901831064,56.33,78307.71,0.0,-0.97493,4e-05,1.39944]
[1776901836100,56.34,78309.71,0.0,-0.97482,4e-05,1.40443]
[1776901841135,56.35,78309.21,0.0,-0.97482,4e-05,1.40428]
[1776901842144,56.35,78302.85,0.0,-0.9751,4e-05,1.39142]
[1776901847177,56.35,78299.05,0.0,-0.97526,4e-05,1.38347]
[1776901852212,56.34,78300.26,0.0,-0.97523,4e-05,1.38493]
[1776901854562,56.34,78307.47,0.0,-0.97493,4e-05,1.39929]
[1776901856251,56.33,78307.47,0.0,-0.97494,4e-05,1.39885]
[1776901861285,56.32,78302.72,0.0,-0.97517,4e-05,1.38803]
[1776901866319,56.31,78305.2,0.0,-0.97508,4e-05,1.39206]
[1776901873378,56.3,78305.3,0.0,-0.97511,4e-05,1.39101]
[1776901874705,56.3,78294.59,0.0,-0.97557,4e-05,1.36921]
[1776901875390,56.3,78294.59,0.0,-0.97557,4e-05,1.36921]
[1776901877403,56.3,78287.15,0.0,-0.97588,4e-05,1.35422]
[1776901882437,56.3,78286.47,0.0,-0.97591,4e-05,1.35286]
[1776901887473,56.3,78290.25,0.0,-0.97575,4e-05,1.36045]
[1776901892507,56.3,78285.36,0.0,-0.97607,4e-05,1.34381]
[1776901897542,56.3,78283.75,0.0,-0.97614,4e-05,1.3406]
[1776901902577,56.3,78283.12,0.0,-0.97617,4e-05,1.33934]
[1776901907612,56.3,78282.02,0.0,-0.97621,4e-05,1.33715]
[1776901912647,56.3,78278.63,0.0,-0.97635,4e-05,1.33042]
[1776901914990,56.3,78258.13,0.0,-0.97719,4e-05,1.29024]
[1776901916675,56.3,78256.39,0.0,-0.97726,4e-05,1.28687]
[1776901921711,56.3,78255.31,0.0,-0.9773,4e-05,1.28479]
[1776901926745,56.3,78249.2,0.0,-0.97755,4e-05,1.27302]
[1776901928758,56.3,78244.46,0.0,-0.97774,4e-05,1.26396]
[1776901929766,56.3,78234.11,0.0,-0.97814,4e-05,1.24432]
[1776901930773,56.3,78229.0,0.0,-0.97834,4e-05,1.23471]
[1776901935131,56.3,78225.83,0.0,-0.97846,4e-05,1.22878]
[1776901940842,56.3,78225.97,0.0,-0.97846,4e-05,1.22904]
[1776901945879,56.3,78226.71,0.0,-0.97843,4e-05,1.23042]
[1776901950913,56.3,78224.4,0.0,-0.97852,4e-05,1.22611]
[1776901955948,56.3,78218.26,0.0,-0.97886,4e-05,1.20829]
[1776901957963,56.3,78203.38,0.0,-0.97942,4e-05,1.18106]
[1776901958970,56.3,78198.0,0.0,-0.97961,4e-05,1.17133]
[1776901959979,56.3,78192.01,0.0,-0.97983,4e-05,1.16056]
[1776901965016,56.3,78190.34,0.0,-0.97989,4e-05,1.15758]
[1776901966023,56.3,78196.77,0.0,-0.97966,4e-05,1.16911]
[1776901971057,56.3,78201.51,0.0,-0.97948,4e-05,1.17767]
[1776901976092,56.3,78214.72,0.0,-0.97899,4e-05,1.20177]
[1776901981127,56.3,78224.72,0.0,-0.97861,4e-05,1.22026]
[1776901986164,56.3,78225.71,0.0,-0.97857,4e-05,1.22211]
[1776901992204,56.3,78225.13,0.0,-0.9786,4e-05,1.22103]
[1776901997239,56.3,78222.08,0.0,-0.97871,4e-05,1.21536]
[1776901999253,56.3,78214.8,0.0,-0.97899,4e-05,1.20192]
[1776902004288,56.3,78205.85,0.0,-0.97932,4e-05,1.18555]
[1776902009323,56.3,78202.13,0.0,-0.97946,4e-05,1.17879]
[1776902014358,56.3,78200.95,0.0,-0.97961,4e-05,1.17037]
[1776902019392,56.3,78199.49,0.0,-0.97966,4e-05,1.16773]
[1776902024428,56.3,78200.18,0.0,-0.97964,4e-05,1.16898]
[1776902025766,56.3,78214.37,0.0,-0.97911,4e-05,1.19476]
[1776902027449,56.3,78220.12,0.0,-0.97889,4e-05,1.20533]
[1776902028457,56.3,78219.99,0.0,-0.9789,4e-05,1.20509]
[1776902033492,56.3,78224.04,0.0,-0.97875,4e-05,1.21257]
[1776902038532,56.3,78223.5,0.0,-0.97877,4e-05,1.21157]
[1776902039539,56.3,78234.74,0.0,-0.97834,4e-05,1.23251]
[1776902040546,56.3,78236.56,0.0,-0.97827,4e-05,1.23593]
[1776902041554,56.3,78226.98,0.0,-0.97863,4e-05,1.21803]
[1776902042560,56.3,78217.32,0.0,-0.979,4e-05,1.20017]
[1776902043567,56.3,78214.23,0.0,-0.97912,4e-05,1.1945]
[1776902048605,56.3,78213.07,0.0,-0.97916,4e-05,1.19238]
[1776902053640,56.3,78213.13,0.0,-0.97916,4e-05,1.19249]
[1776902058676,56.3,78213.03,0.0,-0.97916,4e-05,1.19231]
[1776902063711,56.3,78211.72,0.0,-0.97921,4e-05,1.18991]
[1776902068746,56.3,78210.88,0.0,-0.97924,4e-05,1.18838]
[1776902071767,56.3,78200.42,0.0,-0.97973,4e-05,1.16313]
[1776902072774,56.3,78199.85,0.0,-0.97975,4e-05,1.16211]
[1776902077809,56.3,78200.21,0.0,-0.97974,4e-05,1.16276]
[1776902082844,56.3,78197.03,0.0,-0.97986,4e-05,1.15706]
[1776902083851,56.3,78194.52,0.0,-0.97995,4e-05,1.15257]
[1776902088887,56.3,78195.47,0.0,-0.97991,4e-05,1.15427]
[1776902093921,56.3,78195.22,0.0,-0.97992,4e-05,1.15382]
[1776902098958,56.3,78193.62,0.0,-0.97998,4e-05,1.15097]
[1776902102997,56.3,78185.31,0.0,-0.98028,4e-05,1.13623]
[1776902104000,56.3,78183.54,0.0,-0.98034,4e-05,1.13311]
[1776902109034,56.3,78184.07,0.0,-0.98033,4e-05,1.13404]
[1776902114070,56.3,78185.57,0.0,-0.98027,4e-05,1.13669]
[1776902119113,56.3,78188.21,0.0,-0.98018,4e-05,1.14136]
[1776902121127,56.3,78194.16,0.0,-0.97996,4e-05,1.15193]
[1776902126162,56.3,78199.28,0.0,-0.97978,4e-05,1.16109]
[1776902127169,56.3,78207.24,0.0,-0.97948,4e-05,1.17543]
[1776902128176,56.3,78214.17,0.0,-0.97923,4e-05,1.18803]
[1776902130190,56.3,78220.03,0.0,-0.97901,4e-05,1.19877]
[1776902135225,56.3,78217.3,0.0,-0.97921,4e-05,1.18739]
[1776902140260,56.3,78215.79,0.0,-0.97927,4e-05,1.18463]
[1776902145295,56.3,78215.83,0.0,-0.97927,4e-05,1.18471]
[1776902151337,56.3,78215.05,0.0,-0.9793,4e-05,1.18328]
[1776902155365,56.3,78221.35,0.0,-0.97906,4e-05,1.1948]
[1776902160400,56.3,78220.47,0.0,-0.9791,4e-05,1.19319]
[1776902165435,56.3,78217.49,0.0,-0.97921,4e-05,1.18773]
[1776902170470,56.3,78218.12,0.0,-0.97918,4e-05,1.18889]
[1776902175506,56.3,78217.88,0.0,-0.97919,4e-05,1.18845]
[1776902180549,56.3,78219.33,0.0,-0.97914,4e-05,1.1911]
[1776902186894,56.3,78218.89,0.0,-0.97915,4e-05,1.19029]
[1776902192627,56.3,78200.39,0.0,-0.97994,4e-05,1.15056]
[1776902193634,56.3,78190.69,0.0,-0.98029,4e-05,1.13335]
[1776902194643,56.3,78190.8,0.0,-0.98029,4e-05,1.13354]
[1776902199676,56.3,78192.99,0.0,-0.98021,4e-05,1.13741]
[1776902201691,56.3,78198.85,0.0,-0.98,4e-05,1.14781]
[1776902204711,56.3,78202.16,0.0,-0.97988,4e-05,1.15372]
[1776902209746,56.3,78206.42,0.0,-0.97972,4e-05,1.16135]
[1776902214791,56.3,78207.44,0.0,-0.97969,4e-05,1.16319]
[1776902219827,56.3,78208.08,0.0,-0.97966,4e-05,1.16434]
[1776902222848,56.3,78197.63,0.0,-0.98004,4e-05,1.14564]
[1776902223855,56.3,78191.15,0.0,-0.98028,4e-05,1.13416]
[1776902224862,56.3,78191.28,0.0,-0.98027,4e-05,1.13439]
[1776902229897,56.3,78190.87,0.0,-0.98029,4e-05,1.13366]
[1776902234932,56.3,78194.38,0.0,-0.98016,4e-05,1.13987]
[1776902239967,56.3,78195.62,0.0,-0.98012,4e-05,1.14207]
[1776902245004,56.3,78197.47,0.0,-0.98005,4e-05,1.14536]
[1776902247327,56.3,78202.63,0.0,-0.97986,4e-05,1.15456]
[1776902253058,56.3,78201.99,0.0,-0.97999,4e-05,1.14716]
[1776902258093,56.3,78204.54,0.0,-0.9799,4e-05,1.15171]
[1776902263128,56.3,78199.37,0.0,-0.98008,4e-05,1.1425]
[1776902268163,56.3,78203.26,0.0,-0.97994,4e-05,1.14942]
[1776902273198,56.3,78199.77,0.0,-0.98007,4e-05,1.14321]
[1776902278233,56.3,78200.98,0.0,-0.98003,4e-05,1.14536]
[1776902283267,56.3,78203.5,0.0,-0.97993,4e-05,1.14985]
[1776902285289,56.3,78193.82,0.0,-0.98028,4e-05,1.13267]
[1776902286299,56.3,78171.53,0.0,-0.98107,3e-05,1.09386]
[1776902287312,56.3,78165.29,0.0,-0.98129,3e-05,1.08318]
[1776902290322,56.3,78173.99,0.0,-0.98098,3e-05,1.09809]
[1776902295357,56.3,78173.88,0.0,-0.98099,3e-05,1.0979]
[1776902298378,56.3,78182.9,0.0,-0.98067,4e-05,1.11353]
[1776902299384,56.3,78188.08,0.0,-0.98049,4e-05,1.12258]
[1776902300392,56.3,78186.14,0.0,-0.98056,4e-05,1.11918]
[1776902305427,56.3,78186.74,0.0,-0.98054,4e-05,1.12023]
[1776902309455,56.3,78193.49,0.0,-0.9803,4e-05,1.13209]
[1776902312476,56.3,78195.93,0.0,-0.98031,4e-05,1.13019]
[1776902313483,56.3,78201.76,0.0,-0.9801,4e-05,1.14051]
[1776902314490,56.3,78202.91,0.0,-0.98006,4e-05,1.14255]
[1776902319525,56.3,78200.68,0.0,-0.98014,4e-05,1.13859]
[1776902321540,56.3,78195.08,0.0,-0.98034,4e-05,1.12869]
[1776902322545,56.3,78194.04,0.0,-0.98038,4e-05,1.12686]
[1776902327581,56.3,78195.54,0.0,-0.98033,4e-05,1.12951]
[1776902332621,56.3,78199.25,0.0,-0.98019,4e-05,1.13606]
[1776902337657,56.3,78198.32,0.0,-0.98023,4e-05,1.13441]
[1776902342695,56.3,78191.04,0.0,-0.98049,4e-05,1.1216]
[1776902344711,56.3,78185.75,0.0,-0.98067,4e-05,1.11235]
[1776902349742,56.3,78186.35,0.0,-0.98065,4e-05,1.1134]
[1776902353772,56.3,78177.05,0.0,-0.98098,3e-05,1.09728]
[1776902354779,56.3,78177.35,0.0,-0.98097,3e-05,1.0978]
[1776902359814,56.3,78180.49,0.0,-0.98086,4e-05,1.10322]
[1776902364851,56.3,78181.46,0.0,-0.98082,4e-05,1.1049]
[1776902369885,56.3,78186.75,0.0,-0.98064,4e-05,1.1141]
[1776902374921,56.3,78187.17,0.0,-0.98073,4e-05,1.10868]
[1776902379956,56.3,78189.06,0.0,-0.98066,4e-05,1.11197]
[1776902384991,56.3,78189.31,0.0,-0.98065,4e-05,1.11241]
[1776902390026,56.3,78190.48,0.0,-0.98061,4e-05,1.11445]
[1776902395067,56.3,78189.66,0.0,-0.98064,4e-05,1.11302]
[1776902400121,56.3,78190.76,0.0,-0.9806,4e-05,1.11494]
[1776902403130,56.3,78201.93,0.0,-0.9802,4e-05,1.13457]
[1776902404136,56.3,78206.68,0.0,-0.98003,4e-05,1.143]
[1776902405149,56.3,78205.88,0.0,-0.98006,4e-05,1.14158]
[1776902406150,56.3,78215.77,0.0,-0.97969,4e-05,1.15926]
[1776902407157,56.3,78217.63,0.0,-0.97963,4e-05,1.16261]
[1776902411185,56.3,78226.95,0.0,-0.97928,4e-05,1.1795]
[1776902412191,56.3,78227.25,0.0,-0.97927,4e-05,1.18005]
[1776902414206,56.3,78237.45,0.0,-0.97888,4e-05,1.19876]
[1776902415213,56.3,78238.94,0.0,-0.97883,4e-05,1.20151]
[1776902417227,56.3,78244.67,0.0,-0.97861,4e-05,1.21213]
[1776902421255,56.3,78251.15,0.0,-0.97835,4e-05,1.22423]
[1776902422262,56.3,78258.91,0.0,-0.97805,4e-05,1.23884]
[1776902423269,56.3,78260.19,0.0,-0.978,4e-05,1.24126]
[1776902428616,56.3,78280.49,0.0,-0.97719,4e-05,1.28015]
[1776902429312,56.3,78280.55,0.0,-0.97719,4e-05,1.28026]
[1776902430321,56.3,78294.98,0.0,-0.97659,4e-05,1.30845]
[1776902431333,56.3,78302.28,0.0,-0.9764,4e-05,1.31605]
[1776902432335,56.3,78305.74,0.0,-0.97626,4e-05,1.32292]
[1776902433342,56.3,78314.52,0.0,-0.97589,4e-05,1.34045]
[1776902434349,56.3,78327.1,0.0,-0.97535,4e-05,1.36587]
[1776902435357,56.3,78323.72,0.0,-0.97549,4e-05,1.359]
[1776902437369,56.3,78322.37,0.0,-0.97555,4e-05,1.35627]
[1776902438688,56.3,78316.57,0.0,-0.9758,4e-05,1.34457]
[1776902439384,56.3,78316.37,0.0,-0.97581,4e-05,1.34416]
[1776902440423,56.3,78303.39,0.0,-0.97636,4e-05,1.31825]
[1776902441420,56.3,78289.17,0.0,-0.97695,4e-05,1.29029]
[1776902443429,56.3,78294.99,0.0,-0.97671,4e-05,1.30168]
[1776902445443,56.3,78299.43,0.0,-0.97652,4e-05,1.31042]
[1776902450481,56.3,78301.45,0.0,-0.97644,4e-05,1.31441]
[1776902452503,56.3,78305.41,0.0,-0.97627,4e-05,1.32226]
[1776902457527,56.3,78304.51,0.0,-0.97631,4e-05,1.32047]
[1776902460554,56.3,78296.5,0.0,-0.97665,4e-05,1.30465]
[1776902461568,56.3,78290.94,0.0,-0.97688,4e-05,1.29375]
[1776902462566,56.3,78280.24,0.0,-0.97731,4e-05,1.27296]
[1776902463573,56.3,78276.16,0.0,-0.97748,4e-05,1.2651]
[1776902465589,56.3,78288.79,0.0,-0.97696,4e-05,1.28955]
[1776902466597,56.3,78293.45,0.0,-0.97677,4e-05,1.29866]
[1776902467603,56.3,78290.31,0.0,-0.9769,4e-05,1.29252]
[1776902468613,56.3,78284.89,0.0,-0.97712,4e-05,1.28196]
[1776902469620,56.3,78304.44,0.0,-0.97631,4e-05,1.32033]
[1776902470626,56.3,78326.42,0.0,-0.97538,4e-05,1.36448]
[1776902471644,56.3,78331.65,0.0,-0.97515,4e-05,1.37515]
[1776902472645,56.3,78330.37,0.0,-0.9752,4e-05,1.37253]
[1776902473651,56.3,78324.95,0.0,-0.97544,4e-05,1.3615]
[1776902474658,56.3,78318.05,0.0,-0.97574,4e-05,1.34755]
[1776902475665,56.3,78318.87,0.0,-0.9757,4e-05,1.3492]
[1776902476673,56.3,78323.89,0.0,-0.97549,4e-05,1.35935]
[1776902477679,56.3,78323.12,0.0,-0.97552,4e-05,1.35779]
[1776902479695,56.3,78316.28,0.0,-0.97581,4e-05,1.34398]
[1776902482717,56.3,78314.44,0.0,-0.97589,4e-05,1.34029]
[1776902484734,56.3,78323.77,0.0,-0.97549,4e-05,1.3591]
[1776902485738,56.3,78328.1,0.0,-0.9753,4e-05,1.3679]
[1776902490772,56.3,78324.35,0.0,-0.97547,4e-05,1.36028]
[1776902491778,56.3,78326.78,0.0,-0.97548,4e-05,1.35824]
[1776902494799,56.3,78333.67,0.0,-0.97518,4e-05,1.37226]
[1776902495806,56.3,78334.84,0.0,-0.97513,4e-05,1.37466]
[1776902498828,56.3,78342.45,0.0,-0.97479,4e-05,1.39029]
[1776902499836,56.3,78344.67,0.0,-0.9747,4e-05,1.39487]
[1776902504872,56.3,78334.56,0.0,-0.97514,4e-05,1.37408]
[1776902505877,56.3,78330.56,0.0,-0.97532,4e-05,1.36592]
[1776902509207,56.3,78329.15,0.0,-0.97538,4e-05,1.36305]
[1776902514945,56.3,78332.38,0.0,-0.97524,4e-05,1.36963]
[1776902519277,56.29,78312.86,0.0,-0.97609,4e-05,1.32981]
[1776902520987,56.29,78310.24,0.0,-0.9762,4e-05,1.32459]
[1776902525018,56.29,78298.47,0.0,-0.97669,4e-05,1.30131]
[1776902526026,56.29,78298.37,0.0,-0.97669,4e-05,1.30112]
[1776902531061,56.29,78294.92,0.0,-0.97683,4e-05,1.29435]
[1776902536097,56.29,78294.2,0.0,-0.97687,4e-05,1.29272]
[1776902537102,56.29,78307.67,0.0,-0.97631,4e-05,1.31918]
[1776902538110,56.29,78316.33,0.0,-0.97595,4e-05,1.33632]
[1776902539416,56.29,78315.39,0.0,-0.97599,4e-05,1.33428]
[1776902542138,56.28,78321.84,0.0,-0.97573,4e-05,1.34676]
[1776902543144,56.28,78323.58,0.0,-0.97565,4e-05,1.35009]
[1776902548179,56.27,78322.78,0.0,-0.97571,4e-05,1.34754]
[1776902553214,56.26,78322.27,0.0,-0.97587,4e-05,1.33865]
[1776902556235,56.25,78335.1,0.0,-0.97533,4e-05,1.36406]
[1776902557242,56.25,78337.86,0.0,-0.97521,4e-05,1.36947]
[1776902562277,56.24,78339.51,0.0,-0.97515,4e-05,1.37214]
[1776902567314,56.25,78341.71,0.0,-0.97505,4e-05,1.37714]
[1776902569626,56.25,78331.77,0.0,-0.97548,4e-05,1.35681]
[1776902571340,56.24,78328.04,0.0,-0.97565,4e-05,1.34885]
[1776902576376,56.23,78337.35,0.0,-0.97527,4e-05,1.36686]
[1776902577382,56.23,78343.07,0.0,-0.97502,4e-05,1.37838]
[1776902578390,56.23,78347.8,0.0,-0.97482,4e-05,1.3879]
[1776902580404,56.22,78347.36,0.0,-0.97485,4e-05,1.38652]
[1776902585439,56.23,78350.0,0.0,-0.97472,4e-05,1.39245]
[1776902590475,56.24,78349.48,0.0,-0.97473,4e-05,1.39188]
[1776902595514,56.24,78349.54,0.0,-0.97471,4e-05,1.39287]
[1776902598535,56.24,78360.49,0.0,-0.97424,5e-05,1.41491]
[1776902599838,56.23,78376.5,0.0,-0.97351,5e-05,1.44842]
[1776902600550,56.23,78376.5,0.0,-0.97352,5e-05,1.4481]
[1776902601556,56.23,78375.98,0.0,-0.97355,5e-05,1.44665]
[1776902606592,56.21,78374.7,0.0,-0.97365,5e-05,1.44222]
[1776902609908,56.2,78384.12,0.0,-0.97323,5e-05,1.46127]
[1776902611627,56.2,78385.46,0.0,-0.9733,5e-05,1.45655]
[1776902612635,56.2,78391.63,0.0,-0.97301,5e-05,1.46981]
[1776902613642,56.2,78391.44,0.0,-0.97302,5e-05,1.46942]
[1776902615655,56.19,78387.09,0.0,-0.97324,5e-05,1.4593]
[1776902617668,56.18,78381.71,0.0,-0.97351,5e-05,1.44706]
[1776902618675,56.18,78380.61,0.0,-0.97357,5e-05,1.44436]
[1776902623710,56.16,78385.48,0.0,-0.97338,5e-05,1.45305]
[1776902625724,56.15,78390.58,0.0,-0.97316,5e-05,1.4633]
[1776902626730,56.15,78396.13,0.0,-0.9729,5e-05,1.47491]
[1776902627738,56.14,78398.4,0.0,-0.9728,5e-05,1.47946]
[1776902629753,56.14,78393.21,0.0,-0.97307,5e-05,1.46749]
[1776902634789,56.12,78394.99,0.0,-0.97302,5e-05,1.46952]
[1776902639822,56.1,78397.54,0.0,-0.97294,5e-05,1.47324]
[1776902642844,56.09,78406.55,0.0,-0.97254,5e-05,1.49173]
[1776902643850,56.09,78406.44,0.0,-0.97255,5e-05,1.49109]
[1776902644857,56.08,78401.43,0.0,-0.9728,5e-05,1.4798]
[1776902646871,56.07,78397.36,0.0,-0.97301,5e-05,1.47025]
[1776902651906,56.06,78401.41,0.0,-0.97286,5e-05,1.47721]
[1776902656941,56.04,78399.01,0.0,-0.97301,5e-05,1.47017]
[1776902661976,56.02,78401.56,0.0,-0.97293,5e-05,1.47388]
[1776902667012,56.0,78401.19,0.0,-0.97299,5e-05,1.47122]
[1776902669028,55.99,78388.54,0.0,-0.97359,5e-05,1.44331]
[1776902670040,55.99,78383.81,0.0,-0.97382,5e-05,1.43293]
[1776902672083,55.98,78377.16,0.0,-0.97427,5e-05,1.41083]
[1776902677085,55.97,78373.73,0.0,-0.97445,5e-05,1.40235]
[1776902682121,55.95,78372.81,0.0,-0.97452,5e-05,1.39915]
[1776902687156,55.94,78370.3,0.0,-0.97466,4e-05,1.39266]
[1776902688163,55.94,78362.56,0.0,-0.97501,4e-05,1.37637]
[1776902689169,55.94,78360.97,0.0,-0.97508,4e-05,1.37287]
[1776902694206,55.93,78357.28,0.0,-0.97527,4e-05,1.36444]
[1776902695213,55.93,78351.33,0.0,-0.97553,4e-05,1.35227]
[1776902696226,55.93,78351.41,0.0,-0.97552,4e-05,1.35243]
[1776902699242,55.93,78352.94,0.0,-0.97546,4e-05,1.35555]
[1776902700541,55.93,78347.24,0.0,-0.9757,4e-05,1.34395]
[1776902702297,55.92,78340.23,0.0,-0.97601,4e-05,1.32962]
[1776902703278,55.92,78317.48,0.0,-0.97697,4e-05,1.2844]
[1776902704289,55.92,78312.87,0.0,-0.97716,4e-05,1.27538]
[1776902706297,55.92,78314.24,0.0,-0.9771,4e-05,1.27805]
[1776902708311,55.92,78319.46,0.0,-0.97689,4e-05,1.28829]
[1776902710614,55.92,78320.28,0.0,-0.97685,4e-05,1.2899]
[1776902714350,55.92,78325.44,0.0,-0.97664,4e-05,1.30009]
[1776902719385,55.92,78328.6,0.0,-0.9765,4e-05,1.30636]
[1776902723415,55.92,78315.81,0.0,-0.97704,4e-05,1.28113]
[1776902724424,55.92,78315.03,0.0,-0.97707,4e-05,1.2796]
[1776902726438,55.92,78325.58,0.0,-0.97663,4e-05,1.30037]
[1776902727445,55.92,78327.71,0.0,-0.97654,4e-05,1.30459]
[1776902732480,55.92,78324.65,0.0,-0.97679,4e-05,1.29171]
[1776902735502,55.92,78315.44,0.0,-0.97717,4e-05,1.27364]
[1776902736512,55.92,78306.56,0.0,-0.97753,4e-05,1.2564]
[1776902737518,55.92,78303.26,0.0,-0.97766,4e-05,1.25004]
[1776902742550,55.92,78308.54,0.0,-0.97745,4e-05,1.26023]
[1776902744564,55.92,78315.09,0.0,-0.97718,4e-05,1.27296]
[1776902748591,55.92,78324.68,0.0,-0.97678,4e-05,1.29177]
[1776902749598,55.92,78328.92,0.0,-0.97661,4e-05,1.30015]
[1776902753629,55.92,78315.69,0.0,-0.97716,4e-05,1.27413]
[1776902754637,55.92,78316.23,0.0,-0.97714,4e-05,1.27518]
[1776902759671,55.92,78321.35,0.0,-0.97692,4e-05,1.28521]
[1776902764706,55.92,78319.15,0.0,-0.97701,4e-05,1.2809]
[1776902768735,55.92,78324.91,0.0,-0.97678,4e-05,1.29222]
[1776902773772,55.92,78327.27,0.0,-0.97668,4e-05,1.29688]
[1776902774776,55.92,78334.48,0.0,-0.97637,4e-05,1.3112]
[1776902775783,55.92,78334.68,0.0,-0.97636,4e-05,1.3116]
[1776902779811,55.92,78345.23,0.0,-0.97591,4e-05,1.33277]
[1776902781118,55.92,78347.15,0.0,-0.97583,4e-05,1.33665]
[1776902786860,55.92,78341.42,0.0,-0.97608,4e-05,1.32496]
[1776902787867,55.92,78335.72,0.0,-0.97632,4e-05,1.31354]
[1776902788874,55.92,78335.71,0.0,-0.97632,4e-05,1.31352]
[1776902789884,55.92,78345.19,0.0,-0.97592,4e-05,1.33255]
[1776902791188,55.92,78347.42,0.0,-0.97594,4e-05,1.33011]
[1776902796934,55.92,78345.88,0.0,-0.97601,4e-05,1.32701]
[1776902801261,55.92,78339.64,0.0,-0.97627,4e-05,1.31449]
[1776902803984,55.92,78337.92,0.0,-0.97635,4e-05,1.31105]
[1776902804991,55.92,78342.94,0.0,-0.97613,4e-05,1.3211]
[1776902808013,55.92,78349.72,0.0,-0.97584,4e-05,1.33476]
[1776902809019,55.92,78348.57,0.0,-0.97589,4e-05,1.33243]
[1776902813047,55.92,78344.15,0.0,-0.97608,4e-05,1.32353]
[1776902817075,55.92,78349.48,0.0,-0.97585,4e-05,1.33427]
[1776902822111,55.92,78345.9,0.0,-0.97601,4e-05,1.32705]
[1776902827146,55.92,78348.35,0.0,-0.9759,4e-05,1.33199]
[1776902830169,55.92,78355.31,0.0,-0.9756,4e-05,1.3461]
[1776902832181,55.92,78356.18,0.0,-0.97556,4e-05,1.34787]
[1776902837216,55.92,78354.21,0.0,-0.97565,4e-05,1.34386]
[1776902839230,55.92,78347.14,0.0,-0.97595,4e-05,1.32955]
[1776902844265,55.92,78347.06,0.0,-0.97596,4e-05,1.32939]
[1776902849300,55.92,78343.1,0.0,-0.97613,4e-05,1.32142]
[1776902850319,55.92,78336.93,0.0,-0.97639,4e-05,1.30908]
[1776902851317,55.92,78331.05,0.0,-0.97675,4e-05,1.29056]
[1776902852327,55.92,78326.64,0.0,-0.97694,4e-05,1.28188]
[1776902854339,55.92,78325.32,0.0,-0.97699,4e-05,1.27929]
[1776902858381,55.92,78314.02,0.0,-0.97746,4e-05,1.25727]
[1776902859390,55.92,78309.77,0.0,-0.97763,4e-05,1.24906]
[1776902863407,55.92,78314.79,0.0,-0.97743,4e-05,1.25876]
[1776902865420,55.92,78316.21,0.0,-0.97737,4e-05,1.26151]
[1776902867434,55.92,78306.13,0.0,-0.97778,4e-05,1.24207]
[1776902868442,55.92,78305.04,0.0,-0.97782,4e-05,1.23998]
[1776902873476,55.92,78302.49,0.0,-0.97793,4e-05,1.2351]
[1776902875490,55.92,78298.38,0.0,-0.97809,4e-05,1.22727]
[1776902880524,55.92,78300.34,0.0,-0.97801,4e-05,1.231]
[1776902884553,55.92,78282.09,0.0,-0.97873,4e-05,1.19659]
[1776902885560,55.92,78290.41,0.0,-0.97841,4e-05,1.21219]
[1776902886567,55.92,78296.35,0.0,-0.97817,4e-05,1.22341]
[1776902887574,55.92,78302.73,0.0,-0.97792,4e-05,1.23556]
[1776902888580,55.92,78301.59,0.0,-0.97796,4e-05,1.23338]
[1776902891909,55.92,78315.25,0.0,-0.97741,4e-05,1.25965]
[1776902892610,55.92,78315.25,0.0,-0.97741,4e-05,1.25965]
[1776902893618,55.92,78326.69,0.0,-0.97694,4e-05,1.28197]
[1776902894623,55.92,78330.66,0.0,-0.97677,4e-05,1.28979]
[1776902896641,55.92,78331.14,0.0,-0.97675,4e-05,1.29074]
[1776902901979,55.92,78326.45,0.0,-0.97695,4e-05,1.2815]
[1776902903994,55.92,78319.21,0.0,-0.97725,4e-05,1.26735]
[1776902905699,55.92,78316.89,0.0,-0.97734,4e-05,1.26283]
[1776902907716,55.92,78316.32,0.0,-0.97736,4e-05,1.26173]
[1776902909728,55.92,78298.97,0.0,-0.97807,4e-05,1.22839]
[1776902910735,55.92,78297.47,0.0,-0.97813,4e-05,1.22554]
[1776902915770,55.92,78295.29,0.0,-0.97832,4e-05,1.2148]
[1776902918791,55.92,78286.44,0.0,-0.97867,4e-05,1.19818]
[1776902919800,55.92,78274.57,0.0,-0.97913,4e-05,1.17615]
[1776902920805,55.92,78272.64,0.0,-0.9792,4e-05,1.1726]
[1776902921813,55.92,78264.24,0.0,-0.97952,4e-05,1.15724]
[1776902922819,55.92,78259.34,0.0,-0.97971,4e-05,1.14834]
[1776902924145,55.92,78261.58,0.0,-0.97962,4e-05,1.1524]
[1776902925849,55.92,78246.58,0.0,-0.98018,4e-05,1.12543]
[1776902926848,55.92,78239.05,0.0,-0.98045,4e-05,1.11207]
[1776902927854,55.92,78239.22,0.0,-0.98045,4e-05,1.11237]
[1776902932890,55.92,78242.71,0.0,-0.98032,4e-05,1.11855]
[1776902934219,55.92,78250.67,0.0,-0.98003,4e-05,1.13273]
[1776902934904,55.92,78250.67,0.0,-0.98003,4e-05,1.13273]
[1776902937925,55.95,78265.23,0.0,-0.97944,4e-05,1.16128]
[1776902938932,55.97,78267.46,0.0,-0.97932,4e-05,1.1669]
[1776902939940,55.97,78272.62,0.0,-0.97912,4e-05,1.17652]
[1776902940947,55.97,78271.02,0.0,-0.97918,4e-05,1.17371]
[1776902944289,55.97,78261.34,0.0,-0.97954,4e-05,1.15641]
[1776902945981,55.98,78254.31,0.0,-0.9798,4e-05,1.144]
[1776902946988,55.98,78250.26,0.0,-0.97994,4e-05,1.13689]
[1776902949002,55.98,78249.06,0.0,-0.97999,4e-05,1.13474]
[1776902954359,55.99,78247.99,0.0,-0.98002,4e-05,1.1334]
[1776902961088,56.0,78249.68,0.0,-0.97993,4e-05,1.13759]
[1776902962096,56.0,78243.11,0.0,-0.98017,4e-05,1.12604]
[1776902963102,56.0,78243.99,0.0,-0.98013,4e-05,1.12782]
[1776902964432,56.01,78251.91,0.0,-0.97983,4e-05,1.14222]
[1776902965116,56.01,78251.91,0.0,-0.97983,4e-05,1.1424]
[1776902970151,56.02,78232.84,0.0,-0.98051,4e-05,1.10921]
[1776902971158,56.02,78219.52,0.0,-0.98109,4e-05,1.07981]
[1776902975186,56.02,78213.51,0.0,-0.9813,3e-05,1.06947]
[1776902976193,56.02,78212.54,0.0,-0.98134,3e-05,1.06781]
[1776902981228,56.02,78198.73,0.0,-0.98181,3e-05,1.04439]
[1776902982235,56.02,78197.03,0.0,-0.98187,3e-05,1.04153]
[1776902983242,56.02,78203.78,0.0,-0.98164,3e-05,1.05291]
[1776902988313,56.02,78196.65,0.0,-0.98188,3e-05,1.0409]
[1776902992324,56.02,78189.09,0.0,-0.98214,3e-05,1.02827]
[1776902993330,56.02,78182.46,0.0,-0.98236,3e-05,1.0173]
[1776902994334,56.02,78181.67,0.0,-0.98239,3e-05,1.016]
[1776902999369,56.02,78176.93,0.0,-0.98254,3e-05,1.00822]
[1776903000374,56.02,78168.59,0.0,-0.98282,3e-05,0.99464]
[1776903001387,56.02,78164.78,0.0,-0.98294,3e-05,0.98848]
[1776903002394,56.02,78148.24,0.0,-0.98347,3e-05,0.96209]
[1776903003403,56.02,78142.25,0.0,-0.98365,3e-05,0.95267]
[1776903004409,56.02,78158.74,0.0,-0.98313,3e-05,0.97878]
[1776903005416,56.02,78159.54,0.0,-0.98311,3e-05,0.98006]
[1776903006423,56.02,78147.1,0.0,-0.9835,3e-05,0.96029]
[1776903007432,56.02,78140.82,0.0,-0.9837,3e-05,0.95043]
[1776903008436,56.02,78139.79,0.0,-0.98373,3e-05,0.94883]
[1776903011458,56.02,78147.72,0.0,-0.98348,3e-05,0.96127]
[1776903012464,56.02,78140.1,0.0,-0.98372,3e-05,0.94931]
[1776903013483,56.02,78140.37,0.0,-0.98371,3e-05,0.94973]
[1776903014487,56.02,78147.67,0.0,-0.98348,3e-05,0.96119]
[1776903015494,56.02,78141.45,0.0,-0.98368,3e-05,0.95142]
[1776903016498,56.02,78140.47,0.0,-0.98371,3e-05,0.94989]
[1776903021537,56.02,78138.84,0.0,-0.98376,3e-05,0.94734]
[1776903026573,56.02,78139.25,0.0,-0.98375,3e-05,0.94798]
[1776903031608,56.02,78137.88,0.0,-0.98388,3e-05,0.94021]
[1776903034941,56.02,78143.1,0.0,-0.98372,3e-05,0.94833]
[1776903040671,56.02,78136.85,0.0,-0.98391,3e-05,0.93861]
[1776903041679,56.02,78134.23,0.0,-0.98399,3e-05,0.93455]
[1776903043693,56.02,78123.86,0.0,-0.98431,3e-05,0.91864]
[1776903045030,56.02,78100.9,0.0,-0.98499,3e-05,0.88417]
[1776903046725,56.02,78088.67,0.0,-0.98534,3e-05,0.86622]
[1776903048736,56.02,78083.7,0.0,-0.98548,3e-05,0.85901]
[1776903050757,56.02,78089.53,0.0,-0.98531,3e-05,0.86747]
[1776903051758,56.02,78095.16,0.0,-0.98515,3e-05,0.87571]
[1776903052764,56.02,78097.02,0.0,-0.9851,3e-05,0.87844]
[1776903057805,56.02,78100.03,0.0,-0.98501,3e-05,0.88288]
[1776903060822,56.02,78099.98,0.0,-0.98501,3e-05,0.88281]
[1776903062835,56.02,78106.03,0.0,-0.98484,3e-05,0.89178]
[1776903065181,56.02,78077.42,0.0,-0.98566,3e-05,0.84996]
[1776903065865,56.02,78076.76,0.0,-0.98567,3e-05,0.84902]
[1776903066874,56.02,78064.49,0.0,-0.98601,3e-05,0.83158]
[1776903067881,56.02,78067.15,0.0,-0.98594,3e-05,0.83534]
[1776903069897,56.02,78074.84,0.0,-0.98573,3e-05,0.84627]
[1776903075252,56.02,78073.75,0.0,-0.98576,3e-05,0.84471]
[1776903080977,56.02,78067.43,0.0,-0.98593,3e-05,0.83573]
[1776903086017,56.02,78064.41,0.0,-0.98601,3e-05,0.83147]
[1776903087018,56.02,78055.71,0.0,-0.98625,3e-05,0.81928]
[1776903088028,56.02,78055.83,0.0,-0.98625,3e-05,0.81944]
[1776903090041,56.02,78064.66,0.0,-0.98601,3e-05,0.83182]
[1776903091045,56.02,78064.87,0.0,-0.98609,3e-05,0.82692]
[1776903094066,56.02,78057.28,0.0,-0.98629,3e-05,0.81631]
[1776903099103,56.02,78058.21,0.0,-0.98627,3e-05,0.81761]
[1776903104137,56.02,78060.72,0.0,-0.9862,3e-05,0.82111]
[1776903109172,56.02,78060.93,0.0,-0.98619,3e-05,0.8214]
[1776903114207,56.02,78049.31,0.0,-0.9865,3e-05,0.80529]
[1776903115540,56.02,78054.35,0.0,-0.98637,3e-05,0.81225]
[1776903117228,56.02,78059.86,0.0,-0.98622,3e-05,0.81991]
[1776903118235,56.02,78060.24,0.0,-0.98621,3e-05,0.82044]
[1776903123270,56.02,78050.56,0.0,-0.98647,3e-05,0.80701]
[1776903124278,56.02,78048.38,0.0,-0.98653,3e-05,0.80401]
[1776903127300,56.02,78054.1,0.0,-0.98638,3e-05,0.8119]
[1776903129313,56.02,78046.37,0.0,-0.98658,3e-05,0.80125]
[1776903130320,56.02,78042.48,0.0,-0.98668,3e-05,0.79594]
[1776903133343,56.02,78038.87,0.0,-0.98678,3e-05,0.79103]
[1776903135683,56.02,78027.15,0.0,-0.98708,3e-05,0.77526]
[1776903137385,56.02,78019.44,0.0,-0.98728,3e-05,0.76503]
[1776903138389,56.02,78012.82,0.0,-0.98744,2e-05,0.75633]
[1776903139396,56.02,78012.75,0.0,-0.98744,2e-05,0.75623]
[1776903143425,56.02,78004.08,0.0,-0.98766,2e-05,0.74496]
[1776903144431,56.02,78009.38,0.0,-0.98753,2e-05,0.75183]
[1776903145439,56.02,78009.18,0.0,-0.98753,2e-05,0.75157]
[1776903147452,56.02,78004.65,0.0,-0.98764,2e-05,0.74569]
[1776903151480,56.02,77998.02,0.0,-0.98788,2e-05,0.73235]
[1776903153494,56.02,78006.73,0.0,-0.98767,2e-05,0.74354]
[1776903154504,56.02,78008.34,0.0,-0.98763,2e-05,0.74562]
[1776903156515,56.02,77999.6,0.0,-0.98784,2e-05,0.73437]
[1776903161553,56.02,78003.72,0.0,-0.98774,2e-05,0.73966]
[1776903163569,56.02,77997.81,0.0,-0.98789,2e-05,0.73209]
[1776903168603,56.02,78005.15,0.0,-0.98771,2e-05,0.7415]
[1776903171624,56.02,77991.5,0.0,-0.98804,2e-05,0.72407]
[1776903172631,56.02,77990.12,0.0,-0.98807,2e-05,0.72232]
[1776903177665,56.02,77987.48,0.0,-0.98813,2e-05,0.719]
[1776903180696,56.02,77975.82,0.0,-0.98841,2e-05,0.70445]
[1776903181694,56.02,77960.94,0.0,-0.98875,2e-05,0.68623]
[1776903186730,56.02,77960.05,0.0,-0.98877,2e-05,0.68515]
[1776903190769,56.02,77953.88,0.0,-0.98891,2e-05,0.67772]
[1776903196115,56.02,77951.35,0.0,-0.98897,2e-05,0.67469]
[1776903199836,56.02,77956.43,0.0,-0.98885,2e-05,0.68078]
[1776903200843,56.02,77971.95,0.0,-0.9885,2e-05,0.69967]
[1776903201850,56.02,77970.68,0.0,-0.98853,2e-05,0.69811]
[1776903203872,56.02,77962.48,0.0,-0.98872,2e-05,0.6881]
[1776903204878,56.02,77973.31,0.0,-0.98847,2e-05,0.70135]
[1776903206185,56.02,77969.18,0.0,-0.98856,2e-05,0.69627]
[1776903207903,56.02,77974.79,0.0,-0.98843,2e-05,0.70318]
[1776903208908,56.02,77980.53,0.0,-0.9883,2e-05,0.7103]
[1776903209913,56.02,77976.58,0.0,-0.98839,2e-05,0.70539]
[1776903211927,56.02,77981.31,0.0,-0.98836,2e-05,0.70658]
[1776903213941,56.02,77975.81,0.0,-0.98848,2e-05,0.69977]
[1776903214948,56.02,77967.08,0.0,-0.98868,2e-05,0.68909]
[1776903216261,56.02,77962.47,0.0,-0.98879,2e-05,0.6835]
[1776903217969,56.02,77956.5,0.0,-0.98892,2e-05,0.67631]
[1776903218980,56.02,77954.32,0.0,-0.98897,2e-05,0.6737]
[1776903220991,56.02,77947.22,0.0,-0.98913,2e-05,0.66526]
[1776903224021,56.02,77952.25,0.0,-0.98902,2e-05,0.67123]
[1776903226336,56.02,77939.73,0.0,-0.98929,2e-05,0.65645]
[1776903228046,56.02,77941.01,0.0,-0.98927,2e-05,0.65795]
[1776903230065,56.02,77933.19,0.0,-0.98944,2e-05,0.64883]
[1776903232081,56.02,77933.18,0.0,-0.98944,2e-05,0.64882]
[1776903233087,56.02,77941.62,0.0,-0.98925,2e-05,0.65866]
[1776903234093,56.02,77936.28,0.0,-0.98937,2e-05,0.65242]
[1776903235111,56.02,77936.42,0.0,-0.98937,2e-05,0.65258]
[1776903240148,56.02,77935.38,0.0,-0.98939,2e-05,0.65137]
[1776903243160,56.02,77925.08,0.0,-0.98961,2e-05,0.63949]
[1776903244167,56.02,77926.87,0.0,-0.98957,2e-05,0.64154]
[1776903246493,56.02,77943.53,0.0,-0.98921,2e-05,0.66091]
[1776903248196,56.02,77943.09,0.0,-0.98922,2e-05,0.66039]
[1776903251216,56.02,77937.45,0.0,-0.98934,2e-05,0.65378]
[1776903253231,56.02,77943.08,0.0,-0.98922,2e-05,0.66038]
[1776903256563,56.02,77952.72,0.0,-0.98901,2e-05,0.67179]
[1776903257259,56.02,77952.72,0.0,-0.98901,2e-05,0.67179]
[1776903259275,56.02,77962.55,0.0,-0.98879,2e-05,0.68359]
[1776903260285,56.02,77965.42,0.0,-0.98872,2e-05,0.68707]
[1776903263306,56.02,77954.32,0.0,-0.98897,2e-05,0.6737]
[1776903264309,56.02,77953.55,0.0,-0.98899,2e-05,0.67278]
[1776903269348,56.02,77952.5,0.0,-0.98901,2e-05,0.67153]
[1776903271362,56.02,77955.53,0.0,-0.98902,2e-05,0.67061]
[1776903276705,56.02,77950.02,0.0,-0.98914,2e-05,0.66407]
[1776903278412,56.02,77945.29,0.0,-0.98924,2e-05,0.6585]
[1776903280426,56.02,77936.9,0.0,-0.98942,2e-05,0.64871]
[1776903281433,56.02,77931.37,0.0,-0.98954,2e-05,0.64232]
[1776903282440,56.02,77923.51,0.0,-0.98971,2e-05,0.63332]
[1776903283449,56.02,77921.95,0.0,-0.98974,2e-05,0.63155]
[1776903288482,56.02,77926.7,0.0,-0.98964,2e-05,0.63696]
[1776903293516,56.02,77928.22,0.0,-0.98961,2e-05,0.6387]
[1776903298553,56.02,77919.05,0.0,-0.9898,2e-05,0.62827]
[1776903299559,56.02,77915.9,0.0,-0.98987,2e-05,0.62471]
[1776903300566,56.02,77905.44,0.0,-0.99008,2e-05,0.61304]
[1776903301585,56.02,77900.37,0.0,-0.99019,2e-05,0.60744]
[1776903303595,56.02,77877.65,0.0,-0.99064,2e-05,0.58286]
[1776903304602,56.02,77880.26,0.0,-0.99059,2e-05,0.58565]
[1776903306931,56.02,77875.07,0.0,-0.99069,2e-05,0.58013]
[1776903309637,56.02,77868.13,0.0,-0.99082,2e-05,0.57281]
[1776903310647,56.02,77858.01,0.0,-0.99101,2e-05,0.56228]
[1776903311651,56.02,77855.7,0.0,-0.99105,2e-05,0.5599]
[1776903313666,56.02,77850.87,0.0,-0.99114,2e-05,0.55495]
[1776903318700,56.02,77850.55,0.0,-0.99115,2e-05,0.55462]
[1776903321726,56.02,77835.3,0.0,-0.99143,2e-05,0.53922]
[1776903322734,56.02,77829.1,0.0,-0.99154,2e-05,0.53306]
[1776903326758,56.02,77826.35,0.0,-0.99159,2e-05,0.53035]
[1776903331794,56.02,77822.93,0.0,-0.99171,2e-05,0.52316]
[1776903333808,56.02,77802.37,0.0,-0.99206,2e-05,0.50345]
[1776903337841,56.02,77798.53,0.0,-0.99212,2e-05,0.49983]
[1776903338844,56.02,77808.23,0.0,-0.99196,2e-05,0.509]
[1776903339852,56.02,77814.89,0.0,-0.99185,2e-05,0.51538]
[1776903344887,56.02,77807.93,0.0,-0.99196,2e-05,0.50872]
[1776903345893,56.02,77803.02,0.0,-0.99205,2e-05,0.50406]
[1776903348914,56.02,77796.95,0.0,-0.99215,2e-05,0.49835]
[1776903353951,56.02,77794.94,0.0,-0.99218,2e-05,0.49647]
[1776903354956,56.02,77787.41,0.0,-0.99231,2e-05,0.48948]
[1776903359990,56.02,77790.62,0.0,-0.99225,2e-05,0.49245]
[1776903362042,56.02,77782.93,0.0,-0.99238,2e-05,0.48537]
[1776903363028,56.02,77773.99,0.0,-0.99252,2e-05,0.47723]
[1776903364046,56.02,77771.39,0.0,-0.99256,2e-05,0.47489]
[1776903366058,56.02,77763.29,0.0,-0.99269,2e-05,0.46765]
[1776903367369,56.02,77765.09,0.0,-0.99266,2e-05,0.46925]
[1776903371107,56.02,77752.66,0.0,-0.99286,2e-05,0.45829]
[1776903372115,56.02,77749.89,0.0,-0.9929,2e-05,0.45587]
[1776903373123,56.02,77755.59,0.0,-0.99281,2e-05,0.46085]
[1776903374127,56.02,77754.99,0.0,-0.99282,2e-05,0.46032]
[1776903379164,56.02,77742.16,0.0,-0.99302,2e-05,0.44919]
[1776903380197,56.02,77739.99,0.0,-0.99305,1e-05,0.44733]
[1776903381196,56.02,77730.65,0.0,-0.99319,1e-05,0.43939]
[1776903382203,56.02,77722.17,0.0,-0.99331,1e-05,0.43229]
[1776903383211,56.02,77720.23,0.0,-0.99334,1e-05,0.43067]
[1776903384232,56.02,77714.4,0.0,-0.99342,1e-05,0.42586]
[1776903385237,56.02,77703.18,0.0,-0.99358,1e-05,0.41672]
[1776903386237,56.02,77713.36,0.0,-0.99344,1e-05,0.42501]
[1776903387508,56.02,77712.21,0.0,-0.99345,1e-05,0.42406]
[1776903389258,56.02,77703.91,0.0,-0.99357,1e-05,0.41731]
[1776903390314,56.02,77694.95,0.0,-0.9937,1e-05,0.41012]
[1776903391298,56.02,77685.86,0.0,-0.99387,1e-05,0.39977]
[1776903392312,56.02,77685.71,0.0,-0.99387,1e-05,0.39966]
[1776903393316,56.02,77676.27,0.0,-0.99399,1e-05,0.39235]
[1776903394333,56.02,77654.18,0.0,-0.99428,1e-05,0.37569]
[1776903395340,56.02,77650.32,0.0,-0.99433,1e-05,0.37284]
[1776903396344,56.02,77644.57,0.0,-0.9944,1e-05,0.36862]
[1776903397588,56.02,77640.07,0.0,-0.99445,1e-05,0.36536]
[1776903400379,56.02,77641.91,0.0,-0.99443,1e-05,0.36669]
[1776903402396,56.02,77634.82,0.0,-0.99452,1e-05,0.36157]
[1776903403403,56.02,77622.62,0.0,-0.99467,1e-05,0.35291]
[1776903404410,56.02,77625.63,0.0,-0.99463,1e-05,0.35503]
[1776903407656,56.02,77618.32,0.0,-0.99472,1e-05,0.3499]
[1776903409448,56.02,77608.65,0.0,-0.99483,1e-05,0.34321]
[1776903410457,56.02,77608.68,0.0,-0.99483,1e-05,0.34323]
[1776903411523,56.02,77624.26,0.0,-0.99465,1e-05,0.35407]
[1776903412473,56.02,77630.99,0.0,-0.99456,1e-05,0.35884]
[1776903413480,56.02,77623.59,0.0,-0.99465,1e-05,0.35359]
[1776903414486,56.02,77608.57,0.0,-0.99483,1e-05,0.34315]
[1776903415494,56.02,77612.69,0.0,-0.99478,1e-05,0.34599]
[1776903417739,56.02,77620.67,0.0,-0.99469,1e-05,0.35154]
[1776903419522,56.02,77627.82,0.0,-0.9946,1e-05,0.35658]
[1776903421546,56.02,77636.39,0.0,-0.9945,1e-05,0.3627]
[1776903422543,56.02,77624.11,0.0,-0.99465,1e-05,0.35396]
[1776903424570,56.02,77623.46,0.0,-0.99466,1e-05,0.3535]
[1776903425565,56.02,77633.62,0.0,-0.99453,1e-05,0.36071]
[1776903426577,56.02,77651.25,0.0,-0.99432,1e-05,0.37352]
[1776903427812,56.02,77685.55,0.0,-0.99387,1e-05,0.39953]
[1776903429616,56.02,77704.74,0.0,-0.99361,1e-05,0.41473]
[1776903430616,56.02,77735.52,0.0,-0.99317,1e-05,0.44012]
[1776903431617,56.02,77761.5,0.0,-0.99277,2e-05,0.46255]
[1776903432623,56.02,77780.23,0.0,-0.99248,2e-05,0.47929]
[1776903433633,56.02,77797.34,0.0,-0.9922,2e-05,0.49503]
[1776903434637,56.02,77781.7,0.0,-0.99245,2e-05,0.48063]
[1776903435644,56.02,77776.17,0.0,-0.99254,2e-05,0.47562]
[1776903436652,56.02,77770.03,0.0,-0.99264,2e-05,0.47011]
[1776903437881,56.02,77749.25,0.0,-0.99296,2e-05,0.45186]
[1776903439688,56.02,77802.56,0.0,-0.99211,2e-05,0.49991]
[1776903440699,56.02,77835.33,0.0,-0.99155,2e-05,0.53148]
[1776903441711,56.02,77851.02,0.0,-0.99126,2e-05,0.54717]
[1776903442715,56.02,77836.96,0.0,-0.99152,2e-05,0.5331]
[1776903443748,56.02,77835.49,0.0,-0.99154,2e-05,0.53164]
[1776903445735,56.02,77824.63,0.0,-0.99174,2e-05,0.521]
[1776903446745,56.02,77802.84,0.0,-0.99211,2e-05,0.50017]
[1776903447991,56.02,77788.82,0.0,-0.99234,2e-05,0.48714]
[1776903448756,56.02,77788.82,0.0,-0.99234,2e-05,0.48714]
[1776903450774,56.02,77780.82,0.0,-0.99247,2e-05,0.47983]
[1776903452792,56.02,77792.14,0.0,-0.99234,2e-05,0.48655]
[1776903453798,56.02,77821.87,0.0,-0.99184,2e-05,0.51453]
[1776903454807,56.02,77824.5,0.0,-0.9918,2e-05,0.51706]
[1776903455836,56.02,77846.24,0.0,-0.99141,2e-05,0.53843]
[1776903456827,56.02,77858.89,0.0,-0.99118,2e-05,0.55119]
[1776903458066,56.02,77873.49,0.0,-0.99091,2e-05,0.56623]
[1776903459843,56.02,77876.11,0.0,-0.99086,2e-05,0.56896]
[1776903461857,56.02,77866.4,0.0,-0.99104,2e-05,0.55889]
[1776903464881,56.02,77877.27,0.0,-0.99084,2e-05,0.57018]
[1776903468141,56.02,77892.71,0.0,-0.99054,2e-05,0.58654]
[1776903468910,56.02,77892.71,0.0,-0.99054,2e-05,0.58654]
[1776903469919,56.02,77910.4,0.0,-0.99018,2e-05,0.60574]
[1776903470923,56.02,77916.13,0.0,-0.99007,2e-05,0.61207]
[1776903471931,56.02,77906.02,0.0,-0.99027,2e-05,0.60094]
[1776903472937,56.02,77899.96,0.0,-0.99039,2e-05,0.59435]
[1776903473944,56.02,77909.89,0.0,-0.99019,2e-05,0.60518]
[1776903476969,56.02,77892.73,0.0,-0.99054,2e-05,0.58656]
[1776903477975,56.02,77884.94,0.0,-0.99069,2e-05,0.57826]
[1776903483008,56.02,77880.65,0.0,-0.99077,2e-05,0.57373]
[1776903484015,56.02,77892.0,0.0,-0.99055,2e-05,0.58577]
[1776903485024,56.02,77901.76,0.0,-0.99036,2e-05,0.5963]
[1776903486030,56.02,77906.85,0.0,-0.99026,2e-05,0.60185]
[1776903487040,56.02,77923.31,0.0,-0.98992,2e-05,0.62008]
[1776903488043,56.02,77937.33,0.0,-0.98962,2e-05,0.63596]
[1776903490057,56.02,77929.68,0.0,-0.98979,2e-05,0.62726]
[1776903494103,56.02,77899.89,0.0,-0.99039,2e-05,0.59427]
[1776903495097,56.02,77880.05,0.0,-0.99078,2e-05,0.5731]
[1776903497110,56.02,77869.43,0.0,-0.99098,2e-05,0.56202]
[1776903498114,56.02,77862.15,0.0,-0.99112,2e-05,0.55452]
[1776903499133,56.02,77845.14,0.0,-0.99143,2e-05,0.53733]
[1776903501143,56.02,77884.79,0.0,-0.99069,2e-05,0.5781]
[1776903502155,56.02,77898.35,0.0,-0.99043,2e-05,0.5926]
[1776903503156,56.02,77918.22,0.0,-0.99002,2e-05,0.6144]
[1776903504164,56.02,77932.83,0.0,-0.98972,2e-05,0.63083]
[1776903505171,56.02,77937.36,0.0,-0.98962,2e-05,0.636]
[1776903507203,56.02,77978.37,0.0,-0.98872,2e-05,0.68435]
[1776903508204,56.02,77999.21,0.0,-0.98823,2e-05,0.71002]
[1776903509211,56.02,78023.38,0.0,-0.98765,2e-05,0.74076]
[1776903510267,56.02,78017.82,0.0,-0.98779,2e-05,0.7336]
[1776903511238,56.02,78009.85,0.0,-0.98806,2e-05,0.71863]
[1776903512251,56.02,78013.22,0.0,-0.98798,2e-05,0.7229]
[1776903516284,56.02,77999.3,0.0,-0.98831,2e-05,0.7054]
[1776903517286,56.02,78001.37,0.0,-0.98826,2e-05,0.70798]
[1776903521327,56.02,78023.95,0.0,-0.98771,2e-05,0.73663]
[1776903522333,56.02,78046.22,0.0,-0.98715,3e-05,0.76578]
[1776903523341,56.02,78035.82,0.0,-0.98742,3e-05,0.75205]
[1776903524348,56.02,78030.32,0.0,-0.98756,2e-05,0.74487]
[1776903525370,56.02,78033.86,0.0,-0.98747,3e-05,0.74949]
[1776903527369,56.02,78041.49,0.0,-0.98728,3e-05,0.75951]
[1776903528613,56.02,78025.25,0.0,-0.98768,2e-05,0.7383]
[1776903530392,56.02,78019.57,0.0,-0.98782,2e-05,0.731]
[1776903531399,56.02,78039.58,0.0,-0.98732,3e-05,0.75699]
[1776903534428,56.02,78027.99,0.0,-0.98761,2e-05,0.74185]
[1776903535495,56.02,78002.81,0.0,-0.98823,2e-05,0.70978]
[1776903536451,56.02,78026.25,0.0,-0.98766,2e-05,0.7396]
[1776903537457,56.02,78040.23,0.0,-0.98731,3e-05,0.75785]
[1776903538698,56.02,78030.04,0.0,-0.98756,2e-05,0.74451]
[1776903539471,56.02,78030.04,0.0,-0.98756,2e-05,0.74451]
[1776903541485,56.02,78041.72,0.0,-0.98727,3e-05,0.75981]
[1776903543508,56.02,78058.09,0.0,-0.98685,3e-05,0.78168]
[1776903545521,56.02,78094.33,0.0,-0.98587,3e-05,0.83188]
[1776903546528,56.02,78110.16,0.0,-0.98543,3e-05,0.85458]
[1776903548773,56.02,78131.66,0.0,-0.9848,3e-05,0.8862]
[1776903549561,56.02,78131.66,0.0,-0.9848,3e-05,0.8862]
[1776903551575,56.02,78142.5,0.0,-0.98448,3e-05,0.90248]
[1776903552582,56.02,78160.38,0.0,-0.98393,3e-05,0.92985]
[1776903553589,56.02,78189.72,0.0,-0.983,3e-05,0.97615]
[1776903554602,56.02,78197.99,0.0,-0.98273,3e-05,0.98951]
[1776903555607,56.02,78224.31,0.0,-0.98185,3e-05,1.033]
[1776903556622,56.06,78251.44,0.0,-0.98082,4e-05,1.08303]
[1776903557632,56.16,78263.39,0.0,-0.98022,4e-05,1.11185]
[1776903558865,56.16,78282.98,0.0,-0.97948,4e-05,1.14699]
[1776903559655,56.21,78282.98,0.0,-0.97938,4e-05,1.1521]
[1776903560651,56.27,78272.54,0.0,-0.97967,4e-05,1.1383]
[1776903563682,56.35,78260.02,0.0,-0.97999,4e-05,1.12273]
[1776903564693,56.41,78259.16,0.0,-0.97992,4e-05,1.12623]
[1776903565700,56.53,78231.91,0.0,-0.9807,4e-05,1.08831]
[1776903566703,56.59,78265.3,0.0,-0.97936,4e-05,1.15242]
[1776903567709,56.65,78264.91,0.0,-0.97927,4e-05,1.15679]
[1776903571734,56.78,78293.66,0.0,-0.97804,4e-05,1.21391]
[1776903572743,56.82,78297.63,0.0,-0.97779,4e-05,1.22551]
[1776903573755,56.82,78283.39,0.0,-0.97836,4e-05,1.19885]
[1776903574764,56.92,78292.32,0.0,-0.97782,4e-05,1.224]
[1776903575769,56.92,78304.0,0.0,-0.97735,4e-05,1.24614]
[1776903576775,56.97,78328.68,0.0,-0.97623,4e-05,1.29805]
[1776903577782,56.96,78334.53,0.0,-0.97599,4e-05,1.30933]
[1776903579054,57.04,78331.1,0.0,-0.97598,4e-05,1.30981]
[1776903580803,57.04,78323.14,0.0,-0.97631,4e-05,1.29415]
[1776903581814,57.11,78324.27,0.0,-0.97614,4e-05,1.30198]
[1776903582820,57.09,78331.6,0.0,-0.97586,4e-05,1.31531]
[1776903583824,57.09,78348.33,0.0,-0.97513,4e-05,1.34875]
[1776903584831,57.12,78332.65,0.0,-0.97575,4e-05,1.32]
[1776903585840,57.17,78345.39,0.0,-0.9751,4e-05,1.34998]
[1776903586852,57.19,78338.88,0.0,-0.97534,4e-05,1.3389]
[1776903589124,57.24,78331.56,0.0,-0.97556,4e-05,1.32866]
[1776903589869,57.22,78331.56,0.0,-0.9756,4e-05,1.32713]
[1776903591900,57.27,78329.56,0.0,-0.97559,4e-05,1.32767]
[1776903593911,57.3,78348.47,0.0,-0.97471,4e-05,1.36796]
[1776903594921,57.3,78379.58,0.0,-0.97328,5e-05,1.43261]
[1776903595928,57.3,78415.79,0.0,-0.97156,5e-05,1.51015]
[1776903596947,57.31,78415.79,0.0,-0.97154,5e-05,1.51097]
[1776903597950,57.3,78434.43,0.0,-0.97063,5e-05,1.55134]
[1776903599210,57.29,78431.06,0.0,-0.97083,5e-05,1.54251]
[1776903599971,57.28,78431.06,0.0,-0.97086,5e-05,1.541]
[1776903600980,57.28,78408.98,0.0,-0.97195,5e-05,1.49264]
[1776903601981,57.26,78399.54,0.0,-0.97244,5e-05,1.47082]
[1776903602995,57.26,78390.7,0.0,-0.97286,5e-05,1.45197]
[1776903603999,57.26,78379.75,0.0,-0.97336,5e-05,1.42918]
[1776903605028,57.27,78373.38,0.0,-0.97364,5e-05,1.41653]
[1776903606019,57.27,78354.82,0.0,-0.97448,4e-05,1.37823]
[1776903607131,57.28,78346.33,0.0,-0.97484,4e-05,1.36183]
[1776903608052,57.28,78357.17,0.0,-0.97436,4e-05,1.38392]
[1776903609351,57.28,78353.04,0.0,-0.97454,4e-05,1.37576]
[1776903610191,57.28,78334.84,0.0,-0.97534,4e-05,1.339]
[1776903611091,57.28,78328.63,0.0,-0.97561,4e-05,1.32662]
[1776903613106,57.3,78330.51,0.0,-0.97548,4e-05,1.33235]
[1776903615121,57.3,78318.39,0.0,-0.976,4e-05,1.30837]
[1776903616172,57.3,78312.59,0.0,-0.97625,4e-05,1.29701]
[1776903617136,57.3,78303.18,0.0,-0.97664,4e-05,1.27873]
[1776903618143,57.3,78300.47,0.0,-0.97676,4e-05,1.2735]
[1776903619419,57.3,78319.65,0.0,-0.97595,4e-05,1.31085]
[1776903621166,57.3,78316.1,0.0,-0.9761,4e-05,1.30388]
[1776903622172,57.3,78308.4,0.0,-0.97643,4e-05,1.28885]
[1776903623177,57.3,78295.64,0.0,-0.97695,4e-05,1.26422]
[1776903624184,57.3,78293.51,0.0,-0.97704,4e-05,1.26015]
[1776903625198,57.3,78288.48,0.0,-0.97725,4e-05,1.25056]
[1776903626208,57.3,78274.07,0.0,-0.97783,4e-05,1.2234]
[1776903627207,57.3,78270.87,0.0,-0.97795,4e-05,1.21743]
[1776903631236,57.3,78259.98,0.0,-0.9785,4e-05,1.19061]
[1776903632243,57.3,78253.65,0.0,-0.97874,4e-05,1.17905]
[1776903633250,57.3,78240.66,0.0,-0.97924,4e-05,1.15559]
[1776903634263,57.3,78231.9,0.0,-0.97957,4e-05,1.13997]
[1776903636275,57.3,78203.61,0.0,-0.9806,4e-05,1.09061]
[1776903639573,57.3,78213.8,0.0,-0.98023,4e-05,1.1082]
[1776903641311,57.3,78224.77,0.0,-0.97983,4e-05,1.12737]
[1776903642318,57.3,78226.35,0.0,-0.97977,4e-05,1.13015]
[1776903645339,57.3,78227.99,0.0,-0.97971,4e-05,1.13305]
[1776903648361,57.3,78240.87,0.0,-0.97923,4e-05,1.15596]
[1776903649642,57.3,78236.6,0.0,-0.97939,4e-05,1.14833]
[1776903652388,57.3,78247.57,0.0,-0.97897,4e-05,1.16802]
[1776903653395,57.3,78254.9,0.0,-0.97869,4e-05,1.18133]
[1776903654403,57.3,78254.59,0.0,-0.97871,4e-05,1.18076]
[1776903658516,57.3,78245.32,0.0,-0.97906,4e-05,1.16396]
[1776903659712,57.3,78233.07,0.0,-0.97952,4e-05,1.14204]
[1776903660459,57.3,78233.07,0.0,-0.97952,4e-05,1.14204]
[1776903661467,57.3,78224.91,0.0,-0.97982,4e-05,1.12762]
[1776903662474,57.3,78226.83,0.0,-0.97975,4e-05,1.131]
[1776903664488,57.3,78237.38,0.0,-0.97936,4e-05,1.14972]
[1776903665494,57.3,78243.21,0.0,-0.97914,4e-05,1.16017]
[1776903666506,57.3,78238.46,0.0,-0.97932,4e-05,1.15165]
[1776903669787,57.3,78224.61,0.0,-0.97983,4e-05,1.12709]
[1776903671537,57.3,78231.88,0.0,-0.97957,4e-05,1.13993]
[1776903672545,57.3,78238.53,0.0,-0.97932,4e-05,1.15177]
[1776903673570,57.3,78244.13,0.0,-0.97911,4e-05,1.16182]
[1776903674580,57.3,78239.72,0.0,-0.97927,4e-05,1.1539]
[1776903675581,57.3,78233.32,0.0,-0.97951,4e-05,1.14249]
[1776903676589,57.3,78227.93,0.0,-0.97971,4e-05,1.13294]
[1776903677595,57.3,78226.28,0.0,-0.97977,4e-05,1.13003]
[1776903679863,57.3,78235.21,0.0,-0.97944,4e-05,1.14585]
[1776903682630,57.3,78223.29,0.0,-0.97988,4e-05,1.12477]
[1776903685652,57.3,78230.04,0.0,-0.97963,4e-05,1.13667]
[1776903686661,57.3,78232.93,0.0,-0.97953,4e-05,1.1418]
[1776903689939,57.3,78230.33,0.0,-0.97962,4e-05,1.13718]
[1776903691695,57.3,78222.13,0.0,-0.98004,4e-05,1.11632]
[1776903692701,57.3,78216.17,0.0,-0.98025,4e-05,1.10594]
[1776903693714,57.3,78214.34,0.0,-0.98032,4e-05,1.10277]
[1776903694715,57.3,78204.89,0.0,-0.98066,4e-05,1.0865]
[1776903695724,57.3,78202.21,0.0,-0.98075,4e-05,1.08192]
[1776903696733,57.3,78193.59,0.0,-0.98106,3e-05,1.06729]
[1776903697754,57.3,78192.65,0.0,-0.98109,3e-05,1.0657]
[1776903698746,57.3,78202.56,0.0,-0.98074,4e-05,1.08252]
[1776903700013,57.3,78193.04,0.0,-0.98107,3e-05,1.06636]
[1776903701784,57.3,78190.1,0.0,-0.98118,3e-05,1.06141]
[1776903706824,57.3,78184.66,0.0,-0.98137,3e-05,1.05229]
[1776903707830,57.3,78178.3,0.0,-0.98158,3e-05,1.0417]
[1776903708832,57.3,78159.45,0.0,-0.98222,3e-05,1.01081]
[1776903709836,57.3,78156.0,0.0,-0.98233,3e-05,1.00524]
[1776903714870,57.3,78166.25,0.0,-0.98199,3e-05,1.02187]
[1776903715878,57.3,78165.14,0.0,-0.98203,3e-05,1.02006]
[1776903717891,57.3,78158.59,0.0,-0.98225,3e-05,1.00942]
[1776903718914,57.3,78147.25,0.0,-0.98262,3e-05,0.9912]
[1776903719916,57.3,78155.39,0.0,-0.98235,3e-05,1.00425]
[1776903720929,57.3,78167.45,0.0,-0.98195,3e-05,1.02384]
[1776903721932,57.3,78176.25,0.0,-0.98165,3e-05,1.03831]
[1776903722943,57.3,78184.52,0.0,-0.98137,3e-05,1.05205]
[1776903723951,57.3,78174.39,0.0,-0.98172,3e-05,1.03524]
[1776903724956,57.3,78190.11,0.0,-0.98118,3e-05,1.06142]
[1776903725965,57.3,78190.56,0.0,-0.98116,3e-05,1.06218]
[1776903727977,57.3,78208.85,0.0,-0.98052,4e-05,1.0933]
[1776903728984,57.3,78217.13,0.0,-0.98022,4e-05,1.10761]
[1776903729991,57.3,78222.04,0.0,-0.98004,4e-05,1.11617]
[1776903734020,57.3,78197.36,0.0,-0.98092,4e-05,1.07367]
[1776903735031,57.3,78185.01,0.0,-0.98135,3e-05,1.05287]
[1776903736033,57.3,78188.81,0.0,-0.98122,3e-05,1.05924]
[1776903737055,57.3,78194.07,0.0,-0.98104,3e-05,1.0681]
[1776903738051,57.3,78202.47,0.0,-0.98074,4e-05,1.08237]
[1776903739054,57.3,78210.69,0.0,-0.98045,4e-05,1.09647]
[1776903740061,57.3,78216.43,0.0,-0.98024,4e-05,1.1064]
[1776903741068,57.3,78223.11,0.0,-0.98,4e-05,1.11804]
[1776903742079,57.3,78227.35,0.0,-0.97984,4e-05,1.12547]
[1776903745099,57.3,78230.02,0.0,-0.97975,4e-05,1.13018]
[1776903746103,57.3,78239.17,0.0,-0.9794,4e-05,1.1464]
[1776903747112,57.3,78245.6,0.0,-0.97916,4e-05,1.15791]
[1776903748116,57.3,78249.73,0.0,-0.97901,4e-05,1.16535]
[1776903750373,57.3,78252.96,0.0,-0.97888,4e-05,1.17119]
[1776903752176,57.3,78262.53,0.0,-0.97863,4e-05,1.18198]
[1776903753191,57.3,78270.7,0.0,-0.97831,4e-05,1.19697]
[1776903754191,57.3,78274.93,0.0,-0.97814,4e-05,1.20478]
[1776903756207,57.3,78281.28,0.0,-0.97789,4e-05,1.21659]
[1776903759228,57.3,78283.68,0.0,-0.97779,4e-05,1.22108]
[1776903760443,57.3,78293.5,0.0,-0.9774,4e-05,1.23955]
[1776903761246,57.3,78293.5,0.0,-0.9774,4e-05,1.23955]
[1776903764267,57.3,78277.06,0.0,-0.97806,4e-05,1.20874]
[1776903765278,57.3,78277.59,0.0,-0.97804,4e-05,1.20972]
[1776903766284,57.3,78283.56,0.0,-0.9778,4e-05,1.22085]
[1776903767288,57.3,78271.75,0.0,-0.97827,4e-05,1.1989]
[1776903768298,57.3,78266.18,0.0,-0.97849,4e-05,1.18866]
[1776903769301,57.3,78262.63,0.0,-0.97862,4e-05,1.18216]
[1776903772323,57.3,78254.93,0.0,-0.97892,4e-05,1.16816]
[1776903774337,57.3,78253.81,0.0,-0.97896,4e-05,1.16613]
[1776903777358,57.3,78243.25,0.0,-0.97936,4e-05,1.14716]
[1776903778366,57.3,78232.93,0.0,-0.97975,4e-05,1.12885]
[1776903779372,57.3,78230.95,0.0,-0.97982,4e-05,1.12536]
[1776903783404,57.3,78224.48,0.0,-0.98006,4e-05,1.11402]
[1776903784407,57.3,78221.01,0.0,-0.98019,4e-05,1.10797]
[1776903788434,57.3,78226.95,0.0,-0.97997,4e-05,1.11834]
[1776903789447,57.3,78223.67,0.0,-0.98009,4e-05,1.11261]
[1776903790666,57.3,78205.84,0.0,-0.98073,4e-05,1.08183]
[1776903792463,57.3,78203.55,0.0,-0.98081,4e-05,1.07793]
[1776903794476,57.3,78211.09,0.0,-0.98054,4e-05,1.09083]
[1776903796491,57.3,78206.01,0.0,-0.98072,4e-05,1.08212]
[1776903800747,57.3,78194.83,0.0,-0.98112,3e-05,1.06315]
[1776903802533,57.3,78182.15,0.0,-0.98156,3e-05,1.04195]
[1776903803540,57.3,78178.87,0.0,-0.98167,3e-05,1.03652]
[1776903804547,57.3,78166.8,0.0,-0.98207,3e-05,1.01672]
[1776903805554,57.3,78163.31,0.0,-0.98219,3e-05,1.01105]
[1776903807568,57.3,78169.26,0.0,-0.98199,3e-05,1.02073]
[1776903808588,57.3,78175.35,0.0,-0.98179,3e-05,1.03071]
[1776903809585,57.3,78184.87,0.0,-0.98146,3e-05,1.04647]
[1776903810820,57.3,78223.19,0.0,-0.98011,4e-05,1.11177]
[1776903811598,57.3,78223.19,0.0,-0.98022,4e-05,1.10538]
[1776903812605,57.3,78223.01,0.0,-0.98022,4e-05,1.10506]
[1776903814620,57.3,78215.52,0.0,-0.98049,4e-05,1.09211]
[1776903815626,57.3,78231.69,0.0,-0.9799,4e-05,1.12022]
[1776903816633,57.3,78233.35,0.0,-0.97984,4e-05,1.12313]
[1776903817644,57.3,78239.59,0.0,-0.97961,4e-05,1.13415]
[1776903818651,57.3,78235.14,0.0,-0.97978,4e-05,1.12628]
[1776903820898,57.3,78225.71,0.0,-0.98012,4e-05,1.10976]
[1776903822691,57.3,78241.86,0.0,-0.97953,4e-05,1.13817]
[1776903823698,57.3,78252.7,0.0,-0.97912,4e-05,1.15755]
[1776903824705,57.3,78251.76,0.0,-0.97915,4e-05,1.15586]
[1776903826720,57.3,78243.17,0.0,-0.97948,4e-05,1.1405]
[1776903827726,57.3,78228.96,0.0,-0.98,4e-05,1.11543]
[1776903828733,57.3,78228.03,0.0,-0.98004,4e-05,1.11381]
[1776903830968,57.3,78237.32,0.0,-0.9797,4e-05,1.13013]
[1776903833770,57.3,78229.37,0.0,-0.97999,4e-05,1.11615]
[1776903837798,57.3,78224.24,0.0,-0.98018,4e-05,1.1072]
[1776903839811,57.3,78235.39,0.0,-0.97977,4e-05,1.12672]
[1776903841039,57.3,78226.49,0.0,-0.9801,4e-05,1.11112]
[1776903846876,57.3,78225.35,0.0,-0.98014,4e-05,1.10913]
[1776903849889,57.3,78218.59,0.0,-0.98038,4e-05,1.09741]
[1776903851109,57.3,78216.53,0.0,-0.98046,4e-05,1.09385]
[1776903852908,57.3,78222.96,0.0,-0.98022,4e-05,1.10498]
[1776903853923,57.3,78227.64,0.0,-0.98005,4e-05,1.11313]
[1776903854924,57.3,78245.81,0.0,-0.97938,4e-05,1.14521]
[1776903855932,57.3,78252.09,0.0,-0.97914,4e-05,1.15645]
[1776903856938,57.3,78254.16,0.0,-0.97906,4e-05,1.16018]
[1776903859959,57.3,78246.7,0.0,-0.97935,4e-05,1.14679]
[1776903861179,57.3,78280.93,0.0,-0.97802,4e-05,1.20918]
[1776903861975,57.3,78280.93,0.0,-0.97802,4e-05,1.20918]
[1776903862979,57.3,78277.66,0.0,-0.97815,4e-05,1.20311]
[1776903864994,57.3,78275.91,0.0,-0.97822,4e-05,1.19988]
[1776903867008,57.3,78285.56,0.0,-0.97784,4e-05,1.21781]
[1776903868017,57.3,78285.42,0.0,-0.97784,4e-05,1.21755]
[1776903873050,57.3,78283.83,0.0,-0.97802,4e-05,1.20782]
[1776903878086,57.3,78282.44,0.0,-0.97808,4e-05,1.20524]
[1776903883121,57.3,78277.82,0.0,-0.97826,4e-05,1.19668]
[1776903885135,57.3,78282.72,0.0,-0.97807,4e-05,1.20575]
[1776903886142,57.3,78281.97,0.0,-0.9781,4e-05,1.20436]
[1776903891176,57.3,78284.47,0.0,-0.978,4e-05,1.20901]
[1776903896212,57.3,78287.67,0.0,-0.97787,4e-05,1.21497]
[1776903897219,57.3,78288.8,0.0,-0.97783,4e-05,1.21708]
[1776903900240,57.3,78275.78,0.0,-0.97834,4e-05,1.19292]
[1776903901247,57.3,78259.93,0.0,-0.97896,4e-05,1.164]
[1776903902254,57.3,78258.4,0.0,-0.97901,4e-05,1.16124]
[1776903903261,57.3,78247.99,0.0,-0.97941,4e-05,1.14256]
[1776903904268,57.3,78240.87,0.0,-0.97968,4e-05,1.12992]
[1776903905275,57.3,78243.3,0.0,-0.97958,4e-05,1.13422]
[1776903906282,57.3,78234.7,0.0,-0.9799,4e-05,1.11905]
[1776903907289,57.3,78231.21,0.0,-0.98003,4e-05,1.11294]
[1776903908313,57.3,78220.27,0.0,-0.98043,4e-05,1.09395]
[1776903909302,57.3,78211.76,0.0,-0.98073,4e-05,1.07934]
[1776903910312,57.3,78208.1,0.0,-0.98086,4e-05,1.07311]
[1776903912329,57.3,78214.44,0.0,-0.98064,4e-05,1.08393]
[1776903913332,57.3,78225.5,0.0,-0.98024,4e-05,1.103]
[1776903914340,57.3,78227.45,0.0,-0.98017,4e-05,1.10639]
[1776903916354,57.3,78234.75,0.0,-0.9799,4e-05,1.11914]
[1776903917359,57.3,78238.41,0.0,-0.97977,4e-05,1.12558]
[1776903921600,57.3,78228.85,0.0,-0.98012,4e-05,1.10882]
[1776903923401,57.3,78236.09,0.0,-0.97985,4e-05,1.1215]
[1776903924409,57.3,78236.38,0.0,-0.97984,4e-05,1.12201]
[1776903927431,57.3,78241.54,0.0,-0.97965,4e-05,1.13111]
[1776903928436,57.3,78261.23,0.0,-0.97891,4e-05,1.16635]
[1776903929443,57.3,78269.11,0.0,-0.9786,4e-05,1.18069]
[1776903930450,57.3,78270.21,0.0,-0.97856,4e-05,1.1827]
[1776903934482,57.3,78274.14,0.0,-0.97852,4e-05,1.18321]
[1776903937502,57.3,78279.16,0.0,-0.97832,4e-05,1.19244]
[1776903938512,57.3,78285.98,0.0,-0.97805,4e-05,1.20505]
[1776903939518,57.3,78297.29,0.0,-0.9776,4e-05,1.22619]
[1776903940527,57.3,78303.32,0.0,-0.97736,4e-05,1.23758]
[1776903941740,57.3,78308.36,0.0,-0.97715,4e-05,1.24715]
[1776903943548,57.3,78309.69,0.0,-0.9771,4e-05,1.24969]
[1776903948581,57.3,78312.73,0.0,-0.97697,4e-05,1.2555]
[1776903953616,57.3,78315.34,0.0,-0.97686,4e-05,1.26051]
[1776903958650,57.3,78310.54,0.0,-0.97706,4e-05,1.25131]
[1776903963694,57.3,78303.62,0.0,-0.97734,4e-05,1.23815]
[1776903968737,57.3,78312.35,0.0,-0.97699,4e-05,1.25477]
[1776903969749,57.3,78308.69,0.0,-0.97714,4e-05,1.24778]
[1776903971957,57.3,78300.27,0.0,-0.97748,4e-05,1.23181]
[1776903973773,57.3,78303.22,0.0,-0.97736,4e-05,1.23739]
[1776903978808,57.3,78306.2,0.0,-0.97724,4e-05,1.24304]
[1776903979814,57.3,78316.25,0.0,-0.97682,4e-05,1.26226]
[1776903980827,57.3,78318.93,0.0,-0.97671,4e-05,1.26742]
[1776903985872,57.3,78339.79,0.0,-0.97583,4e-05,1.30812]
[1776903989900,57.3,78333.78,0.0,-0.97609,4e-05,1.29629]
[1776903994935,57.3,78340.68,0.0,-0.97591,4e-05,1.30277]
[1776903999970,57.3,78333.88,0.0,-0.97621,4e-05,1.28943]
[1776904005009,57.3,78337.01,0.0,-0.97607,4e-05,1.29556]
[1776904007019,57.3,78330.97,0.0,-0.97633,4e-05,1.28375]
[1776904011048,57.3,78350.59,0.0,-0.97549,4e-05,1.3224]
[1776904014069,57.3,78360.93,0.0,-0.97503,4e-05,1.34311]
[1776904016087,57.3,78379.42,0.0,-0.9742,5e-05,1.38074]
[1776904017091,57.3,78387.31,0.0,-0.97384,5e-05,1.39703]
[1776904019105,57.3,78392.39,0.0,-0.97361,5e-05,1.4076]
[1776904020116,57.3,78403.84,0.0,-0.97307,5e-05,1.43162]
[1776904021127,57.3,78412.11,0.0,-0.97268,5e-05,1.44915]
[1776904022319,57.3,78403.91,0.0,-0.97307,5e-05,1.43176]
[1776904023135,57.3,78403.91,0.0,-0.97307,5e-05,1.43176]
[1776904024143,57.3,78399.78,0.0,-0.97326,5e-05,1.42307]
[1776904027161,57.3,78398.21,0.0,-0.97333,5e-05,1.41977]
[1776904028169,57.3,78392.06,0.0,-0.97362,5e-05,1.40691]
[1776904029176,57.3,78384.63,0.0,-0.97396,5e-05,1.39148]
[1776904030182,57.3,78381.58,0.0,-0.9741,5e-05,1.38519]
[1776904032398,57.3,78369.26,0.0,-0.97466,4e-05,1.35997]
[1776904034211,57.3,78368.19,0.0,-0.97471,4e-05,1.3578]
[1776904036224,57.3,78357.15,0.0,-0.9752,4e-05,1.33551]
[1776904037231,57.3,78351.36,0.0,-0.97545,4e-05,1.32394]
[1776904038238,57.3,78350.17,0.0,-0.9755,4e-05,1.32156]
[1776904040252,57.3,78342.3,0.0,-0.97585,4e-05,1.30597]
[1776904041259,57.3,78339.91,0.0,-0.97595,4e-05,1.30126]
[1776904042468,57.3,78295.67,0.0,-0.97779,4e-05,1.21633]
[1776904044284,57.3,78264.43,0.0,-0.97901,4e-05,1.15891]
[1776904045292,57.3,78265.13,0.0,-0.97898,4e-05,1.16017]
[1776904050326,57.3,78230.18,0.0,-0.98029,4e-05,1.09832]
[1776904051332,57.3,78218.42,0.0,-0.98082,4e-05,1.07177]
[1776904052340,57.3,78218.16,0.0,-0.98083,4e-05,1.07133]
[1776904054354,57.3,78223.36,0.0,-0.98064,4e-05,1.08021]
[1776904058383,57.3,78226.72,0.0,-0.98052,4e-05,1.08597]
[1776904062410,57.3,78232.29,0.0,-0.98032,4e-05,1.09558]
[1776904063418,57.3,78237.48,0.0,-0.98013,4e-05,1.10459]
[1776904068453,57.3,78235.56,0.0,-0.9802,4e-05,1.10125]
[1776904073487,57.3,78238.8,0.0,-0.98008,4e-05,1.10689]
[1776904075500,57.3,78244.2,0.0,-0.97989,4e-05,1.11635]
[1776904077515,57.3,78247.34,0.0,-0.97977,4e-05,1.12187]
[1776904078522,57.3,78261.89,0.0,-0.97922,4e-05,1.14774]
[1776904079529,57.3,78266.91,0.0,-0.97903,4e-05,1.15677]
[1776904080537,57.3,78268.49,0.0,-0.97897,4e-05,1.15962]
[1776904082753,57.3,78248.19,0.0,-0.97974,4e-05,1.12337]
[1776904084565,57.3,78247.99,0.0,-0.97975,4e-05,1.12302]
[1776904087590,57.3,78259.08,0.0,-0.97933,4e-05,1.14271]
[1776904088592,57.3,78266.15,0.0,-0.97906,4e-05,1.1554]
[1776904089600,57.3,78263.19,0.0,-0.97917,4e-05,1.15007]
[1776904094634,57.3,78270.89,0.0,-0.97888,4e-05,1.16396]
[1776904095642,57.3,78274.98,0.0,-0.97872,4e-05,1.17139]
[1776904096649,57.3,78276.8,0.0,-0.97865,4e-05,1.17471]
[1776904099670,57.3,78291.49,0.0,-0.97807,4e-05,1.20175]
[1776904100676,57.3,78302.14,0.0,-0.97764,4e-05,1.22164]
[1776904101685,57.3,78302.62,0.0,-0.97762,4e-05,1.22254]
[1776904106730,57.3,78301.36,0.0,-0.97768,4e-05,1.22017]
[1776904108736,57.3,78308.38,0.0,-0.97739,4e-05,1.23341]
[1776904111758,57.3,78311.58,0.0,-0.97738,4e-05,1.23258]
[1776904114778,57.3,78326.36,0.0,-0.97677,4e-05,1.2608]
[1776904116792,57.3,78321.28,0.0,-0.97698,4e-05,1.25104]
[1776904117799,57.3,78328.85,0.0,-0.97666,4e-05,1.2656]
[1776904118807,57.3,78334.29,0.0,-0.97644,4e-05,1.27614]
[1776904119817,57.3,78328.36,0.0,-0.97668,4e-05,1.26465]
[1776904124849,57.3,78322.28,0.0,-0.97694,4e-05,1.25296]
[1776904128878,57.3,78328.44,0.0,-0.97668,4e-05,1.26481]
[1776904130892,57.3,78333.72,0.0,-0.97646,4e-05,1.27503]
[1776904134920,57.3,78350.8,0.0,-0.97573,4e-05,1.30851]
[1776904135927,57.3,78371.0,0.0,-0.97484,4e-05,1.34894]
[1776904139957,57.3,78378.91,0.0,-0.97448,5e-05,1.36503]
[1776904143183,57.3,78358.3,0.0,-0.9754,4e-05,1.32342]
[1776904143983,57.3,78358.3,0.0,-0.9754,4e-05,1.32342]
[1776904144990,57.3,78350.76,0.0,-0.97573,4e-05,1.30843]
[1776904148014,57.3,78341.81,0.0,-0.97612,4e-05,1.29081]
[1776904153257,57.3,78352.87,0.0,-0.97564,4e-05,1.31261]
[1776904158084,57.3,78360.19,0.0,-0.97532,4e-05,1.32719]
[1776904159096,57.3,78372.58,0.0,-0.97477,4e-05,1.35215]
[1776904160099,57.3,78383.56,0.0,-0.97427,5e-05,1.37454]
[1776904161106,57.3,78391.07,0.0,-0.97393,5e-05,1.39002]
[1776904163327,57.3,78400.65,0.0,-0.97349,5e-05,1.40995]
[1776904169166,57.3,78411.78,0.0,-0.97296,5e-05,1.43336]
[1776904170185,57.3,78423.19,0.0,-0.97242,5e-05,1.45765]
[1776904173409,57.3,78434.0,0.0,-0.97203,5e-05,1.47326]
[1776904177238,57.3,78462.92,0.0,-0.97059,5e-05,1.53669]
[1776904178246,57.3,78474.94,0.0,-0.96997,5e-05,1.56362]
[1776904179251,57.3,78489.05,0.0,-0.96924,5e-05,1.59548]
[1776904182272,57.3,78482.38,0.0,-0.9696,5e-05,1.57999]
[1776904187306,57.3,78482.05,0.0,-0.96961,5e-05,1.57924]
[1776904190328,57.3,78475.14,0.0,-0.96997,5e-05,1.56361]
[1776904192342,57.3,78474.7,0.0,-0.96999,5e-05,1.56261]
[1776904195363,57.3,78467.83,0.0,-0.97035,5e-05,1.54719]
[1776904196372,57.3,78466.79,0.0,-0.9704,5e-05,1.54486]
[1776904201406,57.3,78471.01,0.0,-0.97018,5e-05,1.55432]
[1776904203626,57.3,78441.32,0.0,-0.97168,5e-05,1.48868]
[1776904204431,57.3,78441.32,0.0,-0.97168,5e-05,1.48868]
[1776904205433,57.3,78436.68,0.0,-0.97191,5e-05,1.4786]
[1776904206440,57.3,78450.08,0.0,-0.97125,5e-05,1.50783]
[1776904207446,57.3,78455.4,0.0,-0.97098,5e-05,1.51955]
[1776904208454,57.3,78459.34,0.0,-0.97078,5e-05,1.52827]
[1776904212485,57.3,78463.98,0.0,-0.97054,5e-05,1.53859]
[1776904214497,57.3,78473.96,0.0,-0.97003,5e-05,1.56095]
[1776904215524,57.3,78475.22,0.0,-0.96997,5e-05,1.56379]
[1776904217550,57.3,78493.38,0.0,-0.96902,5e-05,1.60512]
[1776904218558,57.3,78510.16,0.0,-0.96811,5e-05,1.64397]
[1776904219567,57.3,78530.83,0.0,-0.96698,6e-05,1.69267]
[1776904220571,57.28,78540.77,0.0,-0.96646,6e-05,1.71484]
[1776904222605,57.26,78572.38,0.0,-0.96468,6e-05,1.78985]
[1776904223611,57.23,78571.24,0.0,-0.96482,6e-05,1.7838]
[1776904225634,57.23,78549.86,0.0,-0.96607,6e-05,1.73109]
[1776904226633,57.17,78538.46,0.0,-0.96685,6e-05,1.69821]
[1776904227638,57.17,78536.03,0.0,-0.96699,6e-05,1.69223]
[1776904228645,57.17,78529.23,0.0,-0.96738,6e-05,1.67573]
[1776904229652,57.17,78514.4,0.0,-0.96819,5e-05,1.64079]
[1776904230668,57.17,78524.96,0.0,-0.96761,6e-05,1.66553]
[1776904231667,57.17,78533.16,0.0,-0.96731,6e-05,1.6766]
[1776904232673,57.16,78552.17,0.0,-0.96624,6e-05,1.72203]
[1776904233687,57.14,78557.37,0.0,-0.966,6e-05,1.7325]
[1776904234686,57.12,78550.01,0.0,-0.96647,6e-05,1.71235]
[1776904235694,57.1,78552.04,0.0,-0.96641,6e-05,1.71525]
[1776904237708,57.06,78560.65,0.0,-0.96601,6e-05,1.73204]
[1776904238715,57.04,78567.98,0.0,-0.96564,6e-05,1.74763]
[1776904239722,57.01,78560.56,0.0,-0.96613,6e-05,1.72695]
[1776904240729,56.99,78546.8,0.0,-0.96697,6e-05,1.69151]
[1776904241738,56.99,78552.43,0.0,-0.96665,6e-05,1.70488]
[1776904242742,56.97,78552.52,0.0,-0.96669,6e-05,1.70323]
[1776904243957,56.95,78536.24,0.0,-0.96765,6e-05,1.66248]
[1776904245763,56.93,78539.83,0.0,-0.96751,6e-05,1.66822]
[1776904247778,56.9,78545.56,0.0,-0.96726,6e-05,1.67931]
[1776904249792,56.87,78537.05,0.0,-0.96779,6e-05,1.65632]
[1776904250799,56.86,78535.34,0.0,-0.96791,6e-05,1.65127]
[1776904254030,56.84,78517.03,0.0,-0.96897,5e-05,1.60579]
[1776904254827,56.83,78517.03,0.0,-0.96898,5e-05,1.60541]
[1776904255834,56.83,78503.69,0.0,-0.96969,5e-05,1.57455]
[1776904256843,56.83,78495.7,0.0,-0.97011,5e-05,1.55637]
[1776904257867,56.83,78491.0,0.0,-0.97035,5e-05,1.54574]
[1776904258854,56.83,78482.59,0.0,-0.97078,5e-05,1.52685]
[1776904259862,56.83,78467.89,0.0,-0.97153,5e-05,1.49423]
[1776904260869,56.83,78467.06,0.0,-0.97157,5e-05,1.49241]
[1776904265905,56.83,78474.4,0.0,-0.9712,5e-05,1.50862]
[1776904266912,56.83,78484.57,0.0,-0.97068,5e-05,1.53128]
[1776904267919,56.83,78484.47,0.0,-0.97069,5e-05,1.53106]
[1776904269936,56.83,78495.48,0.0,-0.97012,5e-05,1.55587]
[1776904270941,56.83,78499.72,0.0,-0.9699,5e-05,1.5655]
[1776904274229,56.83,78491.95,0.0,-0.9703,5e-05,1.54788]
[1776904276989,56.83,78481.83,0.0,-0.97082,5e-05,1.52515]
[1776904277989,56.83,78476.18,0.0,-0.97111,5e-05,1.51257]
[1776904279003,56.83,78474.17,0.0,-0.97121,5e-05,1.50811]
[1776904282017,56.83,78470.94,0.0,-0.97137,5e-05,1.50096]
[1776904284300,56.83,78482.48,0.0,-0.97079,5e-05,1.5266]
[1776904285040,56.83,78482.48,0.0,-0.97079,5e-05,1.5266]
[1776904286048,56.83,78503.62,0.0,-0.96969,5e-05,1.57439]
[1776904291083,56.83,78501.91,0.0,-0.96993,5e-05,1.56252]
[1776904293095,56.83,78487.81,0.0,-0.97066,5e-05,1.53068]
[1776904294373,56.83,78484.6,0.0,-0.97082,5e-05,1.5235]
[1776904295109,56.83,78484.6,0.0,-0.97082,5e-05,1.5235]
[1776904297122,56.83,78486.41,0.0,-0.97073,5e-05,1.52755]
[1776904298129,56.83,78474.9,0.0,-0.97132,5e-05,1.50194]
[1776904299148,56.83,78470.67,0.0,-0.97153,5e-05,1.4926]
[1776904300147,56.83,78460.21,0.0,-0.97205,5e-05,1.4697]
[1776904301152,56.83,78449.85,0.0,-0.97255,5e-05,1.44727]
[1776904302162,56.83,78444.11,0.0,-0.97283,5e-05,1.43495]
[1776904303166,56.83,78437.06,0.0,-0.97317,5e-05,1.41993]
[1776904304444,56.83,78436.28,0.0,-0.97321,5e-05,1.41827]
[1776904310216,56.83,78433.94,0.0,-0.97332,5e-05,1.41331]
[1776904315254,56.83,78434.08,0.0,-0.97331,5e-05,1.41361]
[1776904317269,56.83,78416.31,0.0,-0.97414,5e-05,1.37636]
[1776904318276,56.83,78411.39,0.0,-0.97437,5e-05,1.36618]
[1776904320289,56.83,78397.27,0.0,-0.97501,4e-05,1.33726]
[1776904321298,56.83,78392.42,0.0,-0.97523,4e-05,1.32743]
[1776904323422,56.83,78404.7,0.0,-0.97467,5e-05,1.35242]
[1776904324593,56.83,78388.55,0.0,-0.9754,4e-05,1.31962]
[1776904326378,56.83,78385.15,0.0,-0.97555,4e-05,1.31279]
[1776904331418,56.83,78382.46,0.0,-0.97567,4e-05,1.30741]
[1776904336453,56.83,78390.33,0.0,-0.97532,4e-05,1.32321]
[1776904337459,56.83,78395.03,0.0,-0.97511,4e-05,1.33271]
[1776904338466,56.83,78401.5,0.0,-0.97482,5e-05,1.34587]
[1776904339475,56.83,78402.51,0.0,-0.97477,5e-05,1.34794]
[1776904340481,56.83,78394.08,0.0,-0.97515,4e-05,1.33079]
[1776904341488,56.83,78391.81,0.0,-0.97525,4e-05,1.3262]
[1776904342495,56.83,78386.39,0.0,-0.97549,4e-05,1.31528]
[1776904344737,56.83,78373.25,0.0,-0.97607,4e-05,1.2891]
[1776904346527,56.83,78371.02,0.0,-0.97617,4e-05,1.28469]
[1776904349550,56.83,78363.18,0.0,-0.9765,4e-05,1.26929]
[1776904350556,56.83,78355.85,0.0,-0.97681,4e-05,1.25502]
[1776904351564,56.83,78354.53,0.0,-0.97699,4e-05,1.24547]
[1776904352570,56.83,78354.29,0.0,-0.977,4e-05,1.24501]
[1776904357605,56.83,78352.37,0.0,-0.97708,4e-05,1.24131]
[1776904362644,56.83,78350.16,0.0,-0.97717,4e-05,1.23706]
[1776904367677,56.83,78351.02,0.0,-0.97714,4e-05,1.23871]
[1776904372712,56.83,78347.16,0.0,-0.9773,4e-05,1.23131]
[1776904376741,56.83,78356.46,0.0,-0.97691,4e-05,1.2492]
[1776904377748,56.83,78351.76,0.0,-0.97711,4e-05,1.24014]
[1776904382782,56.83,78351.65,0.0,-0.97711,4e-05,1.23993]
[1776904385808,56.83,78339.53,0.0,-0.97761,4e-05,1.21678]
[1776904386815,56.83,78335.95,0.0,-0.97776,4e-05,1.21001]
[1776904387822,56.83,78330.42,0.0,-0.97799,4e-05,1.1996]
[1776904388833,56.83,78336.04,0.0,-0.97776,4e-05,1.21018]
[1776904389840,56.83,78338.09,0.0,-0.97767,4e-05,1.21405]
[1776904390845,56.83,78350.98,0.0,-0.97714,4e-05,1.23864]
[1776904391851,56.83,78351.84,0.0,-0.9771,4e-05,1.24029]
[1776904393865,56.83,78359.55,0.0,-0.97678,4e-05,1.25519]
[1776904394871,56.83,78355.94,0.0,-0.97693,4e-05,1.2482]
[1776904399907,56.83,78353.58,0.0,-0.97703,4e-05,1.24364]
[1776904405198,56.83,78350.23,0.0,-0.97717,4e-05,1.2372]
[1776904407963,56.83,78339.55,0.0,-0.97761,4e-05,1.21682]
[1776904408972,56.83,78340.15,0.0,-0.97759,4e-05,1.21796]
[1776904414005,56.83,78341.19,0.0,-0.97767,4e-05,1.21304]
[1776904419040,56.83,78342.32,0.0,-0.97762,4e-05,1.21518]
[1776904420051,56.83,78348.2,0.0,-0.97738,4e-05,1.22637]
[1776904421055,56.83,78350.38,0.0,-0.97729,4e-05,1.23053]
[1776904425337,56.83,78350.9,0.0,-0.97727,4e-05,1.23153]
[1776904427096,56.83,78344.21,0.0,-0.97754,4e-05,1.21877]
[1776904428103,56.83,78340.89,0.0,-0.97768,4e-05,1.21247]
[1776904430118,56.83,78340.17,0.0,-0.97771,4e-05,1.21111]
[1776904435407,56.83,78336.37,0.0,-0.97786,4e-05,1.20394]
[1776904437168,56.83,78334.25,0.0,-0.97795,4e-05,1.19995]
[1776904442204,56.83,78334.07,0.0,-0.97796,4e-05,1.19961]
[1776904447241,56.83,78332.41,0.0,-0.97802,4e-05,1.1965]
[1776904452274,56.83,78331.88,0.0,-0.97805,4e-05,1.19551]
[1776904457311,56.83,78345.99,0.0,-0.97747,4e-05,1.22215]
[1776904458317,56.83,78355.86,0.0,-0.97706,4e-05,1.24105]
[1776904459324,56.83,78354.99,0.0,-0.9771,4e-05,1.23938]
[1776904464358,56.83,78357.41,0.0,-0.97699,4e-05,1.24404]
[1776904469394,56.83,78357.57,0.0,-0.97699,4e-05,1.24435]
[1776904471407,56.83,78350.79,0.0,-0.97739,4e-05,1.22437]
[1776904473421,56.83,78346.73,0.0,-0.97756,4e-05,1.21664]
[1776904477449,56.83,78360.29,0.0,-0.977,4e-05,1.2426]
[1776904478457,56.83,78381.13,0.0,-0.97611,4e-05,1.28329]
[1776904479464,56.83,78384.53,0.0,-0.97596,4e-05,1.29002]
[1776904481477,56.83,78384.66,0.0,-0.97595,4e-05,1.29028]
[1776904485758,56.83,78396.47,0.0,-0.97543,4e-05,1.31387]
[1776904487524,56.83,78402.1,0.0,-0.97518,4e-05,1.32523]
[1776904488530,56.83,78402.11,0.0,-0.97518,4e-05,1.32525]
[1776904490547,56.83,78408.79,0.0,-0.97488,5e-05,1.33881]
[1776904491551,56.83,78406.85,0.0,-0.97497,5e-05,1.33486]
[1776904496586,56.83,78405.66,0.0,-0.97502,5e-05,1.33244]
[1776904497596,56.83,78411.4,0.0,-0.97476,5e-05,1.34414]
[1776904498602,56.83,78442.09,0.0,-0.97333,5e-05,1.40798]
[1776904501624,56.83,78435.44,0.0,-0.97365,5e-05,1.39396]
[1776904502636,56.83,78431.98,0.0,-0.97381,5e-05,1.38671]
[1776904504650,56.83,78439.94,0.0,-0.97344,5e-05,1.40343]
[1776904505899,56.83,78442.57,0.0,-0.97331,5e-05,1.40899]
[1776904508677,56.83,78433.92,0.0,-0.97372,5e-05,1.39077]
[1776904511708,56.83,78425.78,0.0,-0.9741,5e-05,1.37378]
[1776904513721,56.83,78425.07,0.0,-0.97413,5e-05,1.37231]
[1776904514726,56.83,78416.51,0.0,-0.97453,5e-05,1.35462]
[1776904515970,56.83,78410.65,0.0,-0.97479,5e-05,1.34261]
[1776904518756,56.83,78403.89,0.0,-0.9751,4e-05,1.32885]
[1776904519762,56.83,78401.23,0.0,-0.97522,4e-05,1.32347]
[1776904524799,56.83,78401.41,0.0,-0.97521,4e-05,1.32383]
[1776904529848,56.83,78404.82,0.0,-0.97506,4e-05,1.33074]
[1776904533879,56.83,78399.81,0.0,-0.97541,4e-05,1.31334]
[1776904535890,56.83,78416.84,0.0,-0.97464,5e-05,1.34793]
[1776904536897,56.83,78425.52,0.0,-0.97425,5e-05,1.36582]
[1776904537904,56.83,78422.75,0.0,-0.97437,5e-05,1.36009]
[1776904542939,56.83,78425.29,0.0,-0.97426,5e-05,1.36534]
[1776904547976,56.83,78426.66,0.0,-0.97419,5e-05,1.36818]
[1776904549990,56.83,78421.24,0.0,-0.97444,5e-05,1.35698]
[1776904555024,56.83,78416.46,0.0,-0.97466,5e-05,1.34715]
[1776904560061,56.83,78417.84,0.0,-0.9746,5e-05,1.34998]
[1776904562076,56.83,78401.15,0.0,-0.97535,4e-05,1.31604]
[1776904563081,56.83,78400.73,0.0,-0.97537,4e-05,1.31519]
[1776904568116,56.83,78400.5,0.0,-0.97538,4e-05,1.31473]
[1776904573153,56.83,78400.14,0.0,-0.9754,4e-05,1.31401]
[1776904578187,56.83,78400.31,0.0,-0.97539,4e-05,1.31435]
[1776904583223,56.83,78402.36,0.0,-0.9753,4e-05,1.31848]
[1776904588257,56.83,78404.21,0.0,-0.97522,4e-05,1.32222]
[1776904593295,56.83,78404.45,0.0,-0.97533,4e-05,1.31543]
[1776904595306,56.83,78418.52,0.0,-0.9747,5e-05,1.34401]
[1776904596549,56.83,78424.34,0.0,-0.97443,5e-05,1.35597]
[1776904597319,56.83,78424.34,0.0,-0.97443,5e-05,1.35597]
[1776904599334,56.83,78416.82,0.0,-0.97478,5e-05,1.34054]
[1776904603376,56.83,78425.87,0.0,-0.97436,5e-05,1.35913]
[1776904605378,56.83,78414.47,0.0,-0.97488,5e-05,1.33574]
[1776904606624,56.83,78407.45,0.0,-0.9752,4e-05,1.32148]
[1776904607392,56.83,78407.45,0.0,-0.9752,4e-05,1.32148]
[1776904611424,56.83,78420.42,0.0,-0.97461,5e-05,1.34791]
[1776904612428,56.83,78435.96,0.0,-0.97389,5e-05,1.38008]
[1776904614445,56.83,78445.06,0.0,-0.97346,5e-05,1.39917]
[1776904615448,56.83,78450.62,0.0,-0.9732,5e-05,1.41093]
[1776904618470,56.83,78458.42,0.0,-0.97282,5e-05,1.42755]
[1776904623504,56.83,78457.01,0.0,-0.97289,5e-05,1.42454]
[1776904626773,56.83,78448.91,0.0,-0.97328,5e-05,1.40731]
[1776904632567,56.83,78452.58,0.0,-0.9731,5e-05,1.4151]
[1776904634581,56.83,78460.16,0.0,-0.97274,5e-05,1.43128]
[1776904636847,56.83,78452.87,0.0,-0.97309,5e-05,1.41571]
[1776904637602,56.83,78452.87,0.0,-0.97309,5e-05,1.41571]
[1776904639616,56.83,78445.28,0.0,-0.97345,5e-05,1.39964]
[1776904643644,56.83,78452.22,0.0,-0.97312,5e-05,1.41433]
[1776904644656,56.83,78458.85,0.0,-0.9728,5e-05,1.42847]
[1776904646921,56.83,78531.65,0.0,-0.96908,5e-05,1.59056]
[1776904647673,56.83,78531.99,0.0,-0.96906,5e-05,1.59132]
[1776904648679,56.83,78538.62,0.0,-0.96871,5e-05,1.60666]
[1776904650701,56.83,78572.07,0.0,-0.96685,6e-05,1.68567]
[1776904651703,56.81,78574.58,0.0,-0.96691,6e-05,1.68138]
[1776904652710,56.8,78559.22,0.0,-0.9678,6e-05,1.64337]
[1776904653715,56.79,78547.23,0.0,-0.96848,5e-05,1.61444]
[1776904656998,56.79,78526.53,0.0,-0.9696,5e-05,1.56637]
[1776904657745,56.79,78526.53,0.0,-0.9696,5e-05,1.56637]
[1776904660767,56.79,78511.86,0.0,-0.97038,5e-05,1.53301]
[1776904665800,56.79,78507.41,0.0,-0.97061,5e-05,1.523]
[1776904667071,56.79,78497.75,0.0,-0.9711,5e-05,1.50142]
[1776904668822,56.79,78496.56,0.0,-0.97116,5e-05,1.49877]
[1776904669830,56.79,78488.9,0.0,-0.97155,5e-05,1.48184]
[1776904674864,56.79,78490.8,0.0,-0.97146,5e-05,1.48602]
[1776904677150,56.79,78484.91,0.0,-0.97175,5e-05,1.47307]
[1776904680907,56.79,78484.58,0.0,-0.97177,5e-05,1.47235]
[1776904682921,56.79,78475.16,0.0,-0.97224,5e-05,1.4518]
[1776904684936,56.79,78480.44,0.0,-0.97198,5e-05,1.46329]
[1776904687224,56.79,78471.92,0.0,-0.9724,5e-05,1.44479]
[1776904690977,56.79,78478.75,0.0,-0.97206,5e-05,1.45961]
[1776904692997,56.79,78487.45,0.0,-0.97163,5e-05,1.47865]
[1776904696016,56.79,78494.06,0.0,-0.97129,5e-05,1.49323]
[1776904697022,56.79,78498.49,0.0,-0.97107,5e-05,1.50306]
[1776904699037,56.79,78499.38,0.0,-0.97102,5e-05,1.50504]
[1776904700046,56.79,78505.33,0.0,-0.97071,5e-05,1.51833]
[1776904701051,56.79,78505.11,0.0,-0.97073,5e-05,1.51784]
[1776904704073,56.79,78498.91,0.0,-0.97104,5e-05,1.504]
[1776904705081,56.79,78490.53,0.0,-0.97147,5e-05,1.48543]
[1776904706086,56.79,78487.05,0.0,-0.97165,5e-05,1.47777]
[1776904710114,56.79,78484.7,0.0,-0.97176,5e-05,1.47261]
[1776904715152,56.79,78476.48,0.0,-0.97231,5e-05,1.44695]
[1776904716156,56.79,78478.08,0.0,-0.97223,5e-05,1.45042]
[1776904717164,56.79,78469.82,0.0,-0.97264,5e-05,1.43258]
[1776904718172,56.79,78470.41,0.0,-0.97261,5e-05,1.43385]
[1776904723207,56.79,78471.63,0.0,-0.97255,5e-05,1.43647]
[1776904726230,56.79,78463.73,0.0,-0.97293,5e-05,1.41953]
[1776904727240,56.79,78454.66,0.0,-0.97337,5e-05,1.40025]
[1776904728243,56.79,78454.31,0.0,-0.97339,5e-05,1.39951]
[1776904733280,56.79,78450.93,0.0,-0.97355,5e-05,1.39237]
[1776904735295,56.79,78442.25,0.0,-0.97396,5e-05,1.37418]
[1776904736301,56.79,78435.89,0.0,-0.97425,5e-05,1.36096]
[1776904737308,56.79,78439.03,0.0,-0.97411,5e-05,1.36747]
[1776904742347,56.79,78447.58,0.0,-0.97371,5e-05,1.38533]
[1776904743351,56.79,78450.3,0.0,-0.97358,5e-05,1.39105]
[1776904744357,56.79,78461.65,0.0,-0.97304,5e-05,1.41509]
[1776904745366,56.79,78464.91,0.0,-0.97288,5e-05,1.42205]
[1776904747648,56.79,78457.78,0.0,-0.97322,5e-05,1.40686]
[1776904753424,56.79,78446.22,0.0,-0.97377,5e-05,1.38248]
[1776904756444,56.79,78428.22,0.0,-0.97461,5e-05,1.34514]
[1776904757718,56.79,78437.42,0.0,-0.97418,5e-05,1.36413]
[1776904759461,56.79,78462.56,0.0,-0.97299,5e-05,1.41703]
[1776904760469,56.79,78468.97,0.0,-0.97268,5e-05,1.43075]
[1776904765504,56.79,78471.42,0.0,-0.97256,5e-05,1.43602]
[1776904767788,56.79,78480.05,0.0,-0.97214,5e-05,1.4547]
[1776904768525,56.79,78479.83,0.0,-0.97215,5e-05,1.45422]
[1776904769534,56.79,78486.37,0.0,-0.97182,5e-05,1.46849]
[1776904772561,56.79,78488.39,0.0,-0.97186,5e-05,1.46513]
[1776904773562,56.79,78498.37,0.0,-0.97136,5e-05,1.48707]
[1776904774570,56.79,78512.49,0.0,-0.97063,5e-05,1.51853]
[1776904775578,56.79,78517.95,0.0,-0.97035,5e-05,1.53082]
[1776904777860,56.79,78523.54,0.0,-0.97006,5e-05,1.54347]
[1776904779605,56.79,78525.57,0.0,-0.96995,5e-05,1.54809]
[1776904781619,56.79,78517.12,0.0,-0.97039,5e-05,1.52895]
[1776904782631,56.79,78510.59,0.0,-0.97073,5e-05,1.51427]
[1776904784641,56.79,78515.7,0.0,-0.97047,5e-05,1.52575]
[1776904789676,56.79,78511.74,0.0,-0.97067,5e-05,1.51685]
[1776904794710,56.79,78499.15,0.0,-0.97132,5e-05,1.4888]
[1776904795717,56.79,78487.35,0.0,-0.97191,5e-05,1.46285]
[1776904800754,56.79,78487.44,0.0,-0.97191,5e-05,1.46305]
[1776904801759,56.79,78481.16,0.0,-0.97222,5e-05,1.44937]
[1776904804780,56.79,78474.54,0.0,-0.97255,5e-05,1.43506]
[1776904806798,56.79,78469.52,0.0,-0.97279,5e-05,1.42427]
[1776904810824,56.79,78474.73,0.0,-0.97254,5e-05,1.43547]
[1776904813845,56.79,78468.4,0.0,-0.97285,5e-05,1.42187]
[1776904818878,56.79,78464.63,0.0,-0.97303,5e-05,1.41382]
[1776904823914,56.79,78465.47,0.0,-0.97299,5e-05,1.41561]
[1776904825927,56.79,78478.02,0.0,-0.97238,5e-05,1.44257]
[1776904830962,56.79,78478.25,0.0,-0.97236,5e-05,1.44307]
[1776904834991,56.79,78471.11,0.0,-0.97285,5e-05,1.42002]
[1776904837005,56.79,78465.08,0.0,-0.97314,5e-05,1.40715]
[1776904842043,56.79,78465.67,0.0,-0.97312,5e-05,1.40841]
[1776904845071,56.79,78477.54,0.0,-0.97254,5e-05,1.43383]
[1776904850118,56.79,78474.47,0.0,-0.97269,5e-05,1.42722]
[1776904852126,56.79,78468.64,0.0,-0.97297,5e-05,1.41474]
[1776904857161,56.79,78471.3,0.0,-0.97284,5e-05,1.42042]
[1776904861189,56.79,78464.11,0.0,-0.97319,5e-05,1.40509]
[1776904866225,56.79,78467.49,0.0,-0.97303,5e-05,1.41229]
[1776904871265,56.79,78460.32,0.0,-0.97337,5e-05,1.39706]
[1776904874283,56.79,78469.15,0.0,-0.97295,5e-05,1.41583]
[1776904875292,56.79,78475.44,0.0,-0.97264,5e-05,1.42931]
[1776904876298,56.79,78478.76,0.0,-0.97248,5e-05,1.43646]
[1776904881338,56.79,78480.18,0.0,-0.97241,5e-05,1.43952]
[1776904882343,56.79,78487.63,0.0,-0.97204,5e-05,1.45569]
[1776904883347,56.79,78489.03,0.0,-0.97197,5e-05,1.45874]
[1776904884354,56.79,78494.62,0.0,-0.97169,5e-05,1.47098]
[1776904885361,56.79,78495.96,0.0,-0.97162,5e-05,1.47392]
[1776904886368,56.79,78483.41,0.0,-0.97225,5e-05,1.44652]
[1776904887376,56.79,78480.98,0.0,-0.97237,5e-05,1.44125]
[1776904892409,56.79,78481.22,0.0,-0.9725,5e-05,1.43405]
[1776904896438,56.79,78487.02,0.0,-0.97221,5e-05,1.4466]
[1776904897444,56.79,78490.52,0.0,-0.97204,5e-05,1.45421]
[1776904899459,56.79,78483.2,0.0,-0.9724,5e-05,1.43833]
[1776904900467,56.79,78479.46,0.0,-0.97258,5e-05,1.43026]
[1776904905502,56.79,78479.48,0.0,-0.97258,5e-05,1.4303]
[1776904910539,56.79,78476.73,0.0,-0.97272,5e-05,1.42439]
[1776904911544,56.79,78486.42,0.0,-0.97224,5e-05,1.4453]
[1776904912551,56.79,78489.5,0.0,-0.97209,5e-05,1.45199]
[1776904916593,56.79,78482.38,0.0,-0.97244,5e-05,1.43656]
[1776904918868,56.79,78476.67,0.0,-0.97272,5e-05,1.42426]
[1776904923632,56.79,78466.13,0.0,-0.97323,5e-05,1.40177]
[1776904928936,56.79,78459.8,0.0,-0.97353,5e-05,1.38838]
[1776904929674,56.79,78459.8,0.0,-0.97353,5e-05,1.38838]
[1776904930681,56.79,78449.42,0.0,-0.97403,5e-05,1.36664]
[1776904935714,56.79,78447.2,0.0,-0.97413,5e-05,1.36202]
[1776904940748,56.79,78448.6,0.0,-0.97406,5e-05,1.36493]
[1776904945784,56.79,78448.75,0.0,-0.97406,5e-05,1.36524]
[1776904950819,56.79,78451.73,0.0,-0.97392,5e-05,1.37146]
[1776904955855,56.79,78447.42,0.0,-0.97425,5e-05,1.35499]
[1776904960889,56.79,78444.99,0.0,-0.97437,5e-05,1.34997]
[1776904965926,56.79,78442.73,0.0,-0.97447,5e-05,1.3453]
[1776904970960,56.79,78441.98,0.0,-0.97451,5e-05,1.34376]
[1776904974989,56.79,78436.77,0.0,-0.97475,5e-05,1.33306]
[1776904979288,56.79,78427.06,0.0,-0.97519,5e-05,1.3133]
[1776904985060,56.79,78425.58,0.0,-0.97526,5e-05,1.3103]
[1776904989358,56.79,78411.84,0.0,-0.97587,4e-05,1.28275]
[1776904990098,56.79,78411.84,0.0,-0.97587,4e-05,1.28275]
[1776904995130,56.79,78408.48,0.0,-0.97602,4e-05,1.27608]
[1776904997144,56.79,78398.94,0.0,-0.97643,4e-05,1.25728]
[1776905001172,56.79,78395.23,0.0,-0.97659,4e-05,1.25002]
[1776905002179,56.79,78395.09,0.0,-0.9766,4e-05,1.24975]
[1776905007215,56.79,78396.02,0.0,-0.97656,4e-05,1.25156]
[1776905011244,56.79,78398.09,0.0,-0.9766,4e-05,1.24847]
[1776905015271,56.79,78405.33,0.0,-0.97628,4e-05,1.26266]
[1776905020307,56.79,78401.12,0.0,-0.97647,4e-05,1.25439]
[1776905025341,56.79,78400.24,0.0,-0.9765,4e-05,1.25267]
[1776905028363,56.79,78395.07,0.0,-0.97673,4e-05,1.24258]
[1776905029638,56.79,78407.83,0.0,-0.97617,4e-05,1.26758]
[1776905030378,56.79,78407.83,0.0,-0.97617,4e-05,1.26758]
[1776905035413,56.79,78405.06,0.0,-0.9763,4e-05,1.26213]
[1776905040449,56.79,78402.57,0.0,-0.9764,4e-05,1.25723]
[1776905044477,56.79,78394.82,0.0,-0.97674,4e-05,1.2421]
[1776905049512,56.79,78394.41,0.0,-0.97676,4e-05,1.2413]
[1776905052534,56.79,78399.86,0.0,-0.97652,4e-05,1.25193]
[1776905054548,56.79,78403.0,0.0,-0.97639,4e-05,1.25808]
[1776905059582,56.79,78402.56,0.0,-0.9764,4e-05,1.25721]
[1776905064617,56.79,78403.53,0.0,-0.97636,4e-05,1.25912]
[1776905069652,56.79,78400.79,0.0,-0.97648,4e-05,1.25375]
[1776905074687,56.79,78401.62,0.0,-0.97657,4e-05,1.24822]
[1776905079990,56.79,78402.76,0.0,-0.97652,4e-05,1.25044]
[1776905083753,56.79,78409.46,0.0,-0.97623,4e-05,1.2636]
[1776905085768,56.79,78419.2,0.0,-0.9758,4e-05,1.2829]
[1776905086774,56.79,78421.81,0.0,-0.97569,4e-05,1.28811]
[1776905090808,56.79,78425.52,0.0,-0.97552,4e-05,1.29554]
[1776905092825,56.79,78437.45,0.0,-0.97498,5e-05,1.31965]
[1776905097852,56.79,78439.6,0.0,-0.97488,5e-05,1.32403]
[1776905102888,56.79,78439.93,0.0,-0.97487,5e-05,1.32471]
[1776905106940,56.79,78446.34,0.0,-0.97457,5e-05,1.33784]
[1776905107934,56.79,78444.06,0.0,-0.97468,5e-05,1.33316]
[1776905110220,56.79,78441.07,0.0,-0.97482,5e-05,1.32704]
[1776905113977,56.79,78449.38,0.0,-0.97443,5e-05,1.3441]
[1776905114982,56.79,78451.89,0.0,-0.97432,5e-05,1.34928]
[1776905116996,56.79,78459.43,0.0,-0.97396,5e-05,1.36494]
[1776905120291,56.79,78446.77,0.0,-0.97455,5e-05,1.33872]
[1776905121024,56.79,78446.77,0.0,-0.97455,5e-05,1.33872]
[1776905126059,56.79,78449.45,0.0,-0.97443,5e-05,1.34424]
[1776905130363,56.79,78456.57,0.0,-0.9741,5e-05,1.35899]
[1776905135122,56.79,78460.54,0.0,-0.97405,5e-05,1.35972]
[1776905138144,56.79,78446.74,0.0,-0.97469,5e-05,1.33121]
[1776905139150,56.79,78440.31,0.0,-0.97498,5e-05,1.31808]
[1776905140433,56.79,78441.14,0.0,-0.97495,5e-05,1.31977]
[1776905143179,56.79,78451.57,0.0,-0.97446,5e-05,1.34114]
[1776905144185,56.79,78459.65,0.0,-0.97409,5e-05,1.35787]
[1776905145194,56.79,78469.24,0.0,-0.97363,5e-05,1.37792]
[1776905146225,56.79,78471.67,0.0,-0.97352,5e-05,1.38303]
[1776905149221,56.79,78470.82,0.0,-0.97356,5e-05,1.38124]
[1776905150503,56.79,78464.79,0.0,-0.97384,5e-05,1.36859]
[1776905153251,56.79,78462.38,0.0,-0.97396,5e-05,1.36355]
[1776905158285,56.79,78457.86,0.0,-0.97417,5e-05,1.35415]
[1776905163321,56.79,78466.56,0.0,-0.97376,5e-05,1.37229]
[1776905165334,56.79,78457.96,0.0,-0.97417,5e-05,1.35435]
[1776905166343,56.79,78460.41,0.0,-0.97405,5e-05,1.35945]
[1776905170643,56.79,78449.48,0.0,-0.97456,5e-05,1.33684]
[1776905176412,56.79,78451.28,0.0,-0.97448,5e-05,1.34054]
[1776905180713,56.79,78427.91,0.0,-0.97554,4e-05,1.29303]
[1776905181449,56.79,78427.91,0.0,-0.97554,4e-05,1.29303]
[1776905183463,56.79,78415.67,0.0,-0.97609,4e-05,1.26864]
[1776905184470,56.79,78402.19,0.0,-0.97668,4e-05,1.24218]
[1776905186484,56.79,78396.33,0.0,-0.97693,4e-05,1.23081]
[1776905190786,56.79,78390.78,0.0,-0.97716,4e-05,1.22011]
[1776905194540,56.79,78392.91,0.0,-0.9772,4e-05,1.21713]
[1776905195547,56.79,78384.53,0.0,-0.97755,4e-05,1.20112]
[1776905197561,56.79,78379.25,0.0,-0.97777,4e-05,1.19112]
[1776905202597,56.79,78377.0,0.0,-0.97786,4e-05,1.18687]
[1776905205620,56.79,78369.79,0.0,-0.97816,4e-05,1.17335]
[1776905206626,56.79,78368.67,0.0,-0.97821,4e-05,1.17126]
[1776905208642,56.79,78363.03,0.0,-0.97843,4e-05,1.16077]
[1776905210677,56.79,78358.9,0.0,-0.9786,4e-05,1.15314]
[1776905213673,56.79,78367.21,0.0,-0.97827,4e-05,1.16854]
[1776905218710,56.79,78368.04,0.0,-0.97823,4e-05,1.17008]
[1776905219716,56.79,78375.14,0.0,-0.97794,4e-05,1.18337]
[1776905220723,56.79,78376.29,0.0,-0.97789,4e-05,1.18554]
[1776905223743,56.79,78384.22,0.0,-0.97756,4e-05,1.20054]
[1776905228779,56.79,78383.65,0.0,-0.97759,4e-05,1.19945]
[1776905232808,56.79,78396.9,0.0,-0.97703,4e-05,1.22481]
[1776905233814,56.79,78396.6,0.0,-0.97704,4e-05,1.22423]
[1776905238849,56.79,78399.21,0.0,-0.97693,4e-05,1.22927]
[1776905240863,56.79,78387.59,0.0,-0.97742,4e-05,1.20695]
[1776905241870,56.79,78374.35,0.0,-0.97797,4e-05,1.18189]
[1776905242876,56.79,78373.12,0.0,-0.97802,4e-05,1.17958]
[1776905247912,56.79,78373.2,0.0,-0.97802,4e-05,1.17973]
[1776905251216,56.79,78376.23,0.0,-0.97802,4e-05,1.17847]
[1776905256975,56.79,78372.35,0.0,-0.97818,4e-05,1.17121]
[1776905257982,56.79,78366.17,0.0,-0.97843,4e-05,1.15972]
[1776905258991,56.79,78364.16,0.0,-0.97851,4e-05,1.156]
[1776905261286,56.79,78356.79,0.0,-0.97881,4e-05,1.14244]
[1776905263016,56.79,78355.05,0.0,-0.97888,4e-05,1.13925]
[1776905268052,56.79,78355.09,0.0,-0.97887,4e-05,1.13932]
[1776905273087,56.79,78357.9,0.0,-0.97876,4e-05,1.14447]
[1776905274094,56.79,78365.17,0.0,-0.97847,4e-05,1.15787]
[1776905275101,56.79,78366.14,0.0,-0.97843,4e-05,1.15966]
[1776905280136,56.79,78371.44,0.0,-0.97822,4e-05,1.16952]
[1776905281426,56.79,78371.98,0.0,-0.97819,4e-05,1.17052]
[1776905285171,56.79,78365.64,0.0,-0.97845,4e-05,1.15874]
[1776905286177,56.79,78355.58,0.0,-0.97885,4e-05,1.14022]
[1776905287185,56.79,78353.59,0.0,-0.97893,4e-05,1.13658]
[1776905291506,56.79,78344.01,0.0,-0.97931,4e-05,1.1192]
[1776905293228,56.79,78339.84,0.0,-0.97947,4e-05,1.1117]
[1776905298262,56.79,78344.76,0.0,-0.97928,4e-05,1.12055]
[1776905303298,56.79,78345.3,0.0,-0.97926,4e-05,1.12153]
[1776905308333,56.79,78339.67,0.0,-0.97948,4e-05,1.11139]
[1776905311648,56.79,78331.65,0.0,-0.97991,4e-05,1.09043]
[1776905317397,56.79,78325.58,0.0,-0.98014,4e-05,1.07972]
[1776905322435,56.79,78322.38,0.0,-0.98026,4e-05,1.07411]
[1776905323439,56.79,78310.38,0.0,-0.9807,4e-05,1.05326]
[1776905327468,56.79,78304.98,0.0,-0.9809,4e-05,1.04398]
[1776905329482,56.79,78290.81,0.0,-0.98141,4e-05,1.01993]
[1776905331797,56.79,78275.72,0.0,-0.98195,3e-05,0.99478]
[1776905332502,56.79,78275.98,0.0,-0.98194,3e-05,0.99521]
[1776905337543,56.79,78282.29,0.0,-0.98172,4e-05,1.00567]
[1776905340559,56.79,78294.06,0.0,-0.9813,4e-05,1.02541]
[1776905343579,56.79,78286.84,0.0,-0.98156,4e-05,1.01327]
[1776905344587,56.79,78280.47,0.0,-0.98178,4e-05,1.00265]
[1776905349623,56.79,78276.92,0.0,-0.9819,3e-05,0.99677]
[1776905354658,56.79,78277.06,0.0,-0.9819,3e-05,0.997]
[1776905356671,56.79,78282.64,0.0,-0.9817,4e-05,1.00626]
[1776905362009,56.79,78282.7,0.0,-0.9817,4e-05,1.00636]
[1776905364727,56.79,78290.69,0.0,-0.98142,4e-05,1.01973]
[1776905365735,56.79,78300.52,0.0,-0.98106,4e-05,1.03637]
[1776905369763,56.79,78306.79,0.0,-0.98084,4e-05,1.04709]
[1776905371776,56.79,78311.12,0.0,-0.98079,4e-05,1.04805]
[1776905376811,56.79,78315.7,0.0,-0.98062,4e-05,1.05595]
[1776905381846,56.79,78329.9,0.0,-0.98009,4e-05,1.08072]
[1776905382853,56.79,78332.51,0.0,-0.97999,4e-05,1.08532]
[1776905384869,56.79,78336.84,0.0,-0.97982,4e-05,1.09299]
[1776905389905,56.79,78341.23,0.0,-0.97965,4e-05,1.1008]
[1776905391919,56.79,78344.0,0.0,-0.97955,4e-05,1.10575]
[1776905396985,56.79,78349.4,0.0,-0.97934,4e-05,1.11545]
[1776905397965,56.79,78355.67,0.0,-0.97909,4e-05,1.1268]
[1776905398971,56.79,78357.94,0.0,-0.979,4e-05,1.13093]
[1776905401994,56.79,78364.49,0.0,-0.97874,4e-05,1.1429]
[1776905404010,56.79,78349.67,0.0,-0.97933,4e-05,1.11594]
[1776905405017,56.79,78343.89,0.0,-0.97955,4e-05,1.10555]
[1776905406023,56.79,78345.51,0.0,-0.97949,4e-05,1.10846]
[1776905411058,56.79,78346.35,0.0,-0.97946,4e-05,1.10997]
[1776905416093,56.79,78344.04,0.0,-0.97955,4e-05,1.10582]
[1776905421131,56.79,78346.51,0.0,-0.97945,4e-05,1.11025]
[1776905426167,56.79,78347.54,0.0,-0.97941,4e-05,1.1121]
[1776905428181,56.79,78341.66,0.0,-0.97964,4e-05,1.10157]
[1776905431202,56.79,78336.07,0.0,-0.97997,4e-05,1.08498]
[1776905432503,56.79,78327.06,0.0,-0.98031,4e-05,1.06915]
[1776905435230,56.79,78316.57,0.0,-0.9807,4e-05,1.05094]
[1776905436239,56.79,78316.95,0.0,-0.98069,4e-05,1.0516]
[1776905440265,56.79,78322.32,0.0,-0.98049,4e-05,1.06089]
[1776905445302,56.79,78321.12,0.0,-0.98053,4e-05,1.05881]
[1776905450335,56.79,78322.24,0.0,-0.98049,4e-05,1.06075]
[1776905455371,56.79,78320.35,0.0,-0.98056,4e-05,1.05747]
[1776905457390,56.79,78329.16,0.0,-0.98023,4e-05,1.07282]
[1776905462716,56.79,78323.44,0.0,-0.98045,4e-05,1.06284]
[1776905464439,56.79,78318.92,0.0,-0.98062,4e-05,1.055]
[1776905468469,56.79,78326.82,0.0,-0.98032,4e-05,1.06873]
[1776905470482,56.79,78318.44,0.0,-0.98063,4e-05,1.05417]
[1776905472787,56.79,78331.22,0.0,-0.98015,4e-05,1.07643]
[1776905473506,56.79,78331.22,0.0,-0.98015,4e-05,1.07643]
[1776905476524,56.79,78339.15,0.0,-0.97985,4e-05,1.09043]
[1776905481632,56.79,78333.89,0.0,-0.98005,4e-05,1.08113]
[1776905484660,56.79,78328.21,0.0,-0.98027,4e-05,1.07116]
[1776905485663,56.79,78338.82,0.0,-0.97987,4e-05,1.08984]
[1776905488684,56.79,78330.22,0.0,-0.98019,4e-05,1.07468]
[1776905490706,56.79,78333.74,0.0,-0.98006,4e-05,1.08087]
[1776905491716,56.79,78345.87,0.0,-0.97971,4e-05,1.0957]
[1776905492927,56.79,78350.91,0.0,-0.97952,4e-05,1.1047]
[1776905498764,56.79,78349.15,0.0,-0.97958,4e-05,1.10155]
[1776905500776,56.79,78343.78,0.0,-0.97979,4e-05,1.09198]
[1776905502996,56.79,78339.55,0.0,-0.97995,4e-05,1.08448]
[1776905505818,56.79,78360.03,0.0,-0.97916,4e-05,1.12114]
[1776905506826,56.79,78389.02,0.0,-0.97799,4e-05,1.17462]
[1776905511859,56.79,78387.98,0.0,-0.97803,4e-05,1.17267]
[1776905516894,56.79,78386.17,0.0,-0.9781,4e-05,1.16928]
[1776905521929,56.79,78390.7,0.0,-0.97792,4e-05,1.17778]
[1776905524956,56.79,78396.35,0.0,-0.97768,4e-05,1.18844]
[1776905525962,56.79,78411.82,0.0,-0.97703,4e-05,1.21801]
[1776905526975,56.79,78407.9,0.0,-0.9772,4e-05,1.21047]
[1776905527977,56.79,78426.23,0.0,-0.9764,4e-05,1.24604]
[1776905528986,56.79,78445.66,0.0,-0.97554,5e-05,1.28459]
[1776905529992,56.79,78443.76,0.0,-0.97563,5e-05,1.28078]
[1776905532015,56.79,78428.64,0.0,-0.9763,4e-05,1.25077]
[1776905533213,56.79,78431.09,0.0,-0.97619,4e-05,1.2556]
[1776905539063,56.79,78435.0,0.0,-0.97602,4e-05,1.26333]
[1776905540073,56.79,78448.75,0.0,-0.9754,5e-05,1.2908]
[1776905541073,56.79,78454.7,0.0,-0.97513,5e-05,1.30282]
[1776905542079,56.79,78451.67,0.0,-0.97527,5e-05,1.29669]
[1776905545100,56.79,78450.13,0.0,-0.97534,5e-05,1.29358]
[1776905550135,56.79,78455.98,0.0,-0.97507,5e-05,1.30542]
[1776905554163,56.79,78449.26,0.0,-0.97551,5e-05,1.28444]
[1776905556178,56.79,78436.92,0.0,-0.97606,4e-05,1.25984]
[1776905557185,56.79,78437.37,0.0,-0.97604,4e-05,1.26073]
[1776905562220,56.79,78434.2,0.0,-0.97618,4e-05,1.25446]
[1776905567255,56.79,78433.52,0.0,-0.97621,4e-05,1.25312]
[1776905572290,56.79,78435.35,0.0,-0.97613,4e-05,1.25673]
[1776905577328,56.79,78424.15,0.0,-0.97662,4e-05,1.23475]
[1776905578335,56.79,78423.89,0.0,-0.97664,4e-05,1.23424]
[1776905582363,56.79,78435.09,0.0,-0.97614,4e-05,1.25622]
[1776905583564,56.79,78437.59,0.0,-0.97603,4e-05,1.26116]
[1776905585401,56.79,78429.86,0.0,-0.97637,4e-05,1.24592]
[1776905586392,56.79,78430.49,0.0,-0.97635,4e-05,1.24716]
[1776905587399,56.79,78437.91,0.0,-0.97602,4e-05,1.2618]
[1776905588407,56.79,78436.63,0.0,-0.97608,4e-05,1.25926]
[1776905590419,56.79,78442.74,0.0,-0.9758,4e-05,1.2714]
[1776905595456,56.79,78441.23,0.0,-0.97587,4e-05,1.26839]
[1776905600489,56.79,78442.7,0.0,-0.97581,4e-05,1.27132]
[1776905605525,56.79,78439.64,0.0,-0.97594,4e-05,1.26523]
[1776905610561,56.79,78435.83,0.0,-0.97611,4e-05,1.25768]
[1776905613779,56.79,78428.93,0.0,-0.97655,4e-05,1.23686]
[1776905617610,56.79,78423.98,0.0,-0.97676,4e-05,1.22721]
[1776905622644,56.79,78432.92,0.0,-0.97637,4e-05,1.24467]
[1776905627680,56.79,78427.27,0.0,-0.97662,4e-05,1.23362]
[1776905630700,56.79,78421.85,0.0,-0.97685,4e-05,1.22308]
[1776905635737,56.79,78424.31,0.0,-0.97675,4e-05,1.22785]
[1776905640772,56.79,78419.61,0.0,-0.97695,4e-05,1.21875]
[1776905641781,56.79,78409.88,0.0,-0.97737,4e-05,1.20005]
[1776905643991,56.79,78408.99,0.0,-0.9774,4e-05,1.19835]
[1776905645805,56.79,78412.51,0.0,-0.97725,4e-05,1.20508]
[1776905650841,56.79,78411.74,0.0,-0.97729,4e-05,1.2036]
[1776905652855,56.79,78419.43,0.0,-0.97696,4e-05,1.2184]
[1776905655880,56.79,78408.55,0.0,-0.97742,4e-05,1.19751]
[1776905660917,56.79,78408.16,0.0,-0.97744,4e-05,1.19676]
[1776905665953,56.79,78409.8,0.0,-0.97737,4e-05,1.19989]
[1776905670986,56.79,78408.87,0.0,-0.97741,4e-05,1.19812]
[1776905674201,56.79,78412.11,0.0,-0.9774,4e-05,1.1972]
[1776905680053,56.79,78410.17,0.0,-0.97748,4e-05,1.1935]
[1776905681060,56.79,78395.53,0.0,-0.97809,4e-05,1.16587]
[1776905686096,56.79,78385.69,0.0,-0.9785,4e-05,1.14756]
[1776905687102,56.79,78372.87,0.0,-0.97901,4e-05,1.12404]
[1776905692137,56.79,78367.72,0.0,-0.97922,4e-05,1.11469]
[1776905697172,56.79,78364.73,0.0,-0.97933,4e-05,1.10929]
[1776905702207,56.79,78362.31,0.0,-0.97943,4e-05,1.10493]
[1776905707242,56.79,78361.9,0.0,-0.97945,4e-05,1.1042]
[1776905709259,56.79,78371.16,0.0,-0.97908,4e-05,1.12093]
[1776905711276,56.79,78372.36,0.0,-0.97903,4e-05,1.12311]
[1776905715301,56.79,78365.88,0.0,-0.97929,4e-05,1.11136]
[1776905717317,56.79,78361.29,0.0,-0.97947,4e-05,1.1031]
[1776905722349,56.79,78356.26,0.0,-0.97967,4e-05,1.0941]
[1776905727385,56.79,78354.97,0.0,-0.97972,4e-05,1.0918]
[1776905730406,56.79,78365.18,0.0,-0.97932,4e-05,1.1101]
[1776905731413,56.79,78379.23,0.0,-0.97888,4e-05,1.12879]
[1776905732423,56.79,78384.66,0.0,-0.97866,4e-05,1.13875]
[1776905733428,56.79,78382.05,0.0,-0.97877,4e-05,1.13395]
[1776905737455,56.79,78388.42,0.0,-0.97851,4e-05,1.14568]
[1776905739469,56.79,78395.12,0.0,-0.97823,4e-05,1.15812]
[1776905740477,56.79,78395.25,0.0,-0.97823,4e-05,1.15836]
[1776905744695,56.79,78399.9,0.0,-0.97804,4e-05,1.16705]
[1776905748533,56.79,78394.62,0.0,-0.97826,4e-05,1.15719]
[1776905753567,56.79,78391.19,0.0,-0.9784,4e-05,1.15081]
[1776905758602,56.79,78381.83,0.0,-0.97878,4e-05,1.13355]
[1776905761624,56.79,78375.58,0.0,-0.97903,4e-05,1.12213]
[1776905763637,56.79,78367.12,0.0,-0.97936,4e-05,1.10681]
[1776905768671,56.79,78369.68,0.0,-0.97926,4e-05,1.11143]
[1776905773707,56.79,78369.78,0.0,-0.97926,4e-05,1.11161]
[1776905774906,56.79,78375.77,0.0,-0.97902,4e-05,1.12248]
[1776905779751,56.79,78378.08,0.0,-0.97893,4e-05,1.12669]
[1776905784977,56.79,78378.05,0.0,-0.97893,4e-05,1.12663]
[1776905790829,56.79,78379.53,0.0,-0.97887,4e-05,1.12934]
[1776905793851,56.79,78384.91,0.0,-0.97877,4e-05,1.13231]
[1776905798885,56.79,78388.12,0.0,-0.97864,4e-05,1.13821]
[1776905803920,56.79,78391.72,0.0,-0.9785,4e-05,1.14485]
[1776905807948,56.79,78396.79,0.0,-0.97829,4e-05,1.15425]
[1776905813008,56.79,78423.07,0.0,-0.97719,4e-05,1.20393]
[1776905818048,56.79,78412.27,0.0,-0.97765,4e-05,1.18332]
[1776905823080,56.79,78413.52,0.0,-0.97759,4e-05,1.1857]
[1776905827107,56.79,78421.92,0.0,-0.97724,4e-05,1.20172]
[1776905830129,56.79,78415.57,0.0,-0.97751,4e-05,1.18959]
[1776905833151,56.79,78411.45,0.0,-0.97768,4e-05,1.18177]
[1776905838185,56.79,78408.2,0.0,-0.97782,4e-05,1.17563]
[1776905843219,56.79,78406.38,0.0,-0.97789,4e-05,1.1722]
[1776905848254,56.79,78407.63,0.0,-0.97784,4e-05,1.17455]
[1776905853292,56.79,78407.97,0.0,-0.97795,4e-05,1.16815]
[1776905858330,56.79,78406.58,0.0,-0.97801,4e-05,1.16554]
[1776905863363,56.79,78404.09,0.0,-0.97811,4e-05,1.16088]
[1776905865552,56.79,78394.07,0.0,-0.97853,4e-05,1.14225]
[1776905867392,56.79,78394.07,0.0,-0.97853,4e-05,1.14225]
[1776905871419,56.79,78400.01,0.0,-0.97828,4e-05,1.15326]
[1776905873433,56.79,78403.17,0.0,-0.97815,4e-05,1.15916]
[1776905874440,56.79,78409.22,0.0,-0.9779,4e-05,1.1705]
[1776905875446,56.79,78409.43,0.0,-0.97789,4e-05,1.1709]
[1776905880482,56.79,78406.42,0.0,-0.97802,4e-05,1.16524]
[1776905885517,56.79,78403.87,0.0,-0.97812,4e-05,1.16046]
[1776905887531,56.79,78397.81,0.0,-0.97837,4e-05,1.14918]
[1776905888539,56.79,78399.3,0.0,-0.97831,4e-05,1.15194]
[1776905891559,56.79,78406.19,0.0,-0.97803,4e-05,1.16481]
[1776905894580,56.79,78411.17,0.0,-0.97782,4e-05,1.17417]
[1776905898608,56.79,78405.71,0.0,-0.97805,4e-05,1.16391]
[1776905904650,56.79,78407.55,0.0,-0.97797,4e-05,1.16736]
[1776905909685,56.79,78410.94,0.0,-0.97783,4e-05,1.17374]
[1776905914720,56.78,78409.4,0.0,-0.97804,4e-05,1.16292]
[1776905919755,56.78,78407.15,0.0,-0.97813,4e-05,1.15871]
[1776905921770,56.78,78397.39,0.0,-0.97853,4e-05,1.14057]
[1776905922779,56.78,78393.58,0.0,-0.97869,4e-05,1.13355]
[1776905924792,56.78,78403.83,0.0,-0.97827,4e-05,1.15252]
[1776905929825,56.78,78405.78,0.0,-0.97819,4e-05,1.15615]
[1776905934861,56.78,78404.12,0.0,-0.97826,4e-05,1.15306]
[1776905939896,56.78,78394.95,0.0,-0.97863,4e-05,1.13607]
[1776905944931,56.78,78394.69,0.0,-0.97864,4e-05,1.13559]
[1776905949966,56.78,78395.93,0.0,-0.97859,4e-05,1.13788]
[1776905952987,56.78,78402.14,0.0,-0.97834,4e-05,1.14937]
[1776905958022,56.78,78407.48,0.0,-0.97812,4e-05,1.15933]
[1776905962050,56.78,78412.83,0.0,-0.9779,4e-05,1.16937]
[1776905967084,56.78,78411.64,0.0,-0.97795,4e-05,1.16713]
[1776905970118,56.78,78416.69,0.0,-0.97774,4e-05,1.17665]
[1776905975141,56.78,78411.22,0.0,-0.97809,4e-05,1.1593]
[1776905980176,56.78,78407.57,0.0,-0.97824,4e-05,1.15248]
[1776905985211,56.78,78412.72,0.0,-0.97803,4e-05,1.16211]
[1776905990246,56.78,78412.0,0.0,-0.97806,4e-05,1.16076]
[1776905994273,56.78,78417.28,0.0,-0.97784,4e-05,1.17068]
[1776905996463,56.78,78424.37,0.0,-0.97754,4e-05,1.18411]
[1776905999309,56.78,78429.29,0.0,-0.97733,4e-05,1.19349]
[1776906000323,56.78,78435.37,0.0,-0.97707,4e-05,1.20517]
[1776906001329,56.78,78440.8,0.0,-0.97683,4e-05,1.21566]
[1776906002336,56.78,78433.69,0.0,-0.97714,4e-05,1.20193]
[1776906003347,56.78,78426.43,0.0,-0.97745,4e-05,1.18803]
[1776906005359,56.78,78420.09,0.0,-0.97772,4e-05,1.17599]
[1776906006537,56.78,78398.26,0.0,-0.97862,4e-05,1.13523]
[1776906007371,56.78,78398.26,0.0,-0.97862,4e-05,1.13523]
[1776906012407,56.78,78397.33,0.0,-0.97866,4e-05,1.13352]
[1776906014421,56.78,78409.66,0.0,-0.97816,4e-05,1.15638]
[1776906019457,56.78,78406.94,0.0,-0.97827,4e-05,1.15131]
[1776906024491,56.78,78406.33,0.0,-0.97829,4e-05,1.15017]
[1776906028526,56.78,78400.43,0.0,-0.97854,4e-05,1.13923]
[1776906029533,56.78,78399.46,0.0,-0.97858,4e-05,1.13744]
[1776906034574,56.78,78401.4,0.0,-0.97862,4e-05,1.13407]
[1776906036752,56.78,78393.91,0.0,-0.97892,4e-05,1.12033]
[1776906042627,56.78,78397.82,0.0,-0.97877,4e-05,1.12749]
[1776906046824,56.78,78391.93,0.0,-0.979,4e-05,1.11672]
[1776906048668,56.78,78391.03,0.0,-0.97904,4e-05,1.11508]
[1776906049676,56.78,78398.22,0.0,-0.97875,4e-05,1.12822]
[1776906050682,56.78,78399.46,0.0,-0.9787,4e-05,1.1305]
[1776906053703,56.78,78409.06,0.0,-0.97831,4e-05,1.14825]
[1776906054711,56.78,78408.67,0.0,-0.97832,4e-05,1.14752]
[1776906057733,56.78,78402.5,0.0,-0.97858,4e-05,1.1361]
[1776906062768,56.78,78400.19,0.0,-0.97867,4e-05,1.13184]
[1776906063774,56.78,78390.03,0.0,-0.97908,4e-05,1.11326]
[1776906064781,56.78,78388.5,0.0,-0.97914,4e-05,1.11049]
[1776906069818,56.78,78387.75,0.0,-0.97917,4e-05,1.10913]
[1776906071829,56.78,78378.48,0.0,-0.97954,4e-05,1.09242]
[1776906072837,56.78,78369.29,0.0,-0.9799,4e-05,1.07606]
[1776906073844,56.78,78366.08,0.0,-0.98002,4e-05,1.07038]
[1776906078880,56.78,78368.91,0.0,-0.97991,4e-05,1.07538]
[1776906083915,56.78,78367.63,0.0,-0.97996,4e-05,1.07312]
[1776906088949,56.78,78371.95,0.0,-0.97979,4e-05,1.08077]
[1776906089957,56.78,78377.14,0.0,-0.97959,4e-05,1.09003]
[1776906090964,56.78,78377.14,0.0,-0.97959,4e-05,1.09003]
[1776906095998,56.78,78375.26,0.0,-0.97979,4e-05,1.0799]
[1776906100025,56.78,78383.34,0.0,-0.97947,4e-05,1.09433]
[1776906106071,56.78,78384.85,0.0,-0.97941,4e-05,1.09705]
[1776906111108,56.78,78386.64,0.0,-0.97934,4e-05,1.10027]
[1776906116138,56.78,78381.93,0.0,-0.97952,4e-05,1.09181]
[1776906121173,56.78,78382.62,0.0,-0.9795,4e-05,1.09304]
[1776906124194,56.78,78377.56,0.0,-0.9797,4e-05,1.084]
[1776906129229,56.78,78373.56,0.0,-0.97985,4e-05,1.07688]
[1776906130236,56.78,78379.28,0.0,-0.97963,4e-05,1.08706]
[1776906135271,56.78,78380.99,0.0,-0.97956,4e-05,1.09012]
[1776906136277,56.78,78370.05,0.0,-0.97999,4e-05,1.07067]
[1776906137456,56.78,78363.46,0.0,-0.98024,4e-05,1.05908]
[1776906141314,56.78,78353.03,0.0,-0.98064,4e-05,1.04094]
[1776906145341,56.78,78358.65,0.0,-0.98042,4e-05,1.05068]
[1776906150376,56.78,78360.48,0.0,-0.98035,4e-05,1.05387]
[1776906154405,56.78,78353.75,0.0,-0.98073,4e-05,1.03558]
[1776906157600,56.78,78348.7,0.0,-0.98091,4e-05,1.0269]
[1776906163468,56.78,78339.85,0.0,-0.98124,4e-05,1.01184]
[1776906168504,56.78,78338.42,0.0,-0.98129,4e-05,1.00942]
[1776906173541,56.78,78336.49,0.0,-0.98136,4e-05,1.00616]
[1776906174547,56.78,78345.18,0.0,-0.98104,4e-05,1.02089]
[1776906176564,56.78,78357.67,0.0,-0.98058,4e-05,1.04235]
[1776906180590,56.78,78366.79,0.0,-0.98023,4e-05,1.05823]
[1776906185627,56.78,78370.76,0.0,-0.98008,4e-05,1.0652]
[1776906190661,56.78,78374.75,0.0,-0.97993,4e-05,1.07225]
[1776906195696,56.78,78387.3,0.0,-0.97943,4e-05,1.09463]
[1776906196704,56.78,78388.85,0.0,-0.97937,4e-05,1.09741]
[1776906200731,56.78,78375.32,0.0,-0.9799,4e-05,1.07326]
[1776906201738,56.78,78370.58,0.0,-0.98009,4e-05,1.06489]
[1776906202745,56.78,78369.45,0.0,-0.98013,4e-05,1.0629]
[1776906207950,56.78,78351.35,0.0,-0.98082,4e-05,1.03145]
[1776906209795,56.78,78349.84,0.0,-0.98087,4e-05,1.02886]
[1776906213824,56.78,78322.7,0.0,-0.98197,4e-05,0.97674]
[1776906214831,56.78,78324.21,0.0,-0.98192,4e-05,0.97923]
[1776906215836,56.78,78318.71,0.0,-0.98211,4e-05,0.97018]
[1776906216846,56.78,78316.3,0.0,-0.9822,4e-05,0.96623]
[1776906219864,56.78,78315.01,0.0,-0.98224,3e-05,0.96412]
[1776906224903,56.78,78312.22,0.0,-0.98234,3e-05,0.95958]
[1776906229935,56.78,78308.08,0.0,-0.98248,3e-05,0.95286]
[1776906234969,56.78,78311.34,0.0,-0.98237,3e-05,0.95815]
[1776906238998,56.78,78316.53,0.0,-0.98219,4e-05,0.96661]
[1776906240018,56.78,78315.82,0.0,-0.98221,4e-05,0.96545]
[1776906242019,56.78,78325.69,0.0,-0.98187,4e-05,0.98168]
[1776906243026,56.78,78322.83,0.0,-0.98197,4e-05,0.97696]
[1776906244034,56.78,78315.68,0.0,-0.98222,4e-05,0.96522]
[1776906245040,56.78,78322.45,0.0,-0.98198,4e-05,0.97633]
[1776906246047,56.78,78326.07,0.0,-0.98185,4e-05,0.98231]
[1776906249069,56.78,78319.27,0.0,-0.98209,4e-05,0.9711]
[1776906250085,56.78,78317.89,0.0,-0.98214,4e-05,0.96883]
[1776906255114,56.78,78320.93,0.0,-0.98203,4e-05,0.97383]
[1776906260149,56.78,78320.18,0.0,-0.98206,4e-05,0.97259]
[1776906265187,56.78,78333.95,0.0,-0.98157,4e-05,0.99543]
[1776906266192,56.78,78335.95,0.0,-0.9815,4e-05,0.99878]
[1776906269212,56.78,78338.85,0.0,-0.98139,4e-05,1.00366]
[1776906274247,56.78,78337.99,0.0,-0.98154,4e-05,0.99574]
[1776906277268,56.78,78330.78,0.0,-0.9818,4e-05,0.98372]
[1776906278488,56.78,78326.41,0.0,-0.98195,4e-05,0.97648]
[1776906283314,56.78,78334.59,0.0,-0.98166,4e-05,0.99006]
[1776906284320,56.78,78334.76,0.0,-0.98165,4e-05,0.99034]
[1776906289357,56.78,78333.47,0.0,-0.9817,4e-05,0.98819]
[1776906291369,56.78,78325.0,0.0,-0.982,4e-05,0.97416]
[1776906292377,56.78,78323.77,0.0,-0.98205,4e-05,0.97214]
[1776906294390,56.78,78318.76,0.0,-0.98222,4e-05,0.96392]
[1776906296404,56.78,78318.14,0.0,-0.98224,4e-05,0.96291]
[1776906301439,56.78,78316.96,0.0,-0.98229,3e-05,0.96099]
[1776906302446,56.78,78322.0,0.0,-0.98211,4e-05,0.96923]
[1776906307481,56.78,78319.24,0.0,-0.98221,4e-05,0.96471]
[1776906312516,56.78,78320.85,0.0,-0.98215,4e-05,0.96734]
[1776906315539,56.78,78326.67,0.0,-0.98194,4e-05,0.97691]
[1776906318768,56.78,78333.94,0.0,-0.98168,4e-05,0.98897]
[1776906320574,56.78,78346.91,0.0,-0.98121,4e-05,1.01077]
[1776906325608,56.78,78346.98,0.0,-0.98121,4e-05,1.01089]
[1776906330644,56.78,78346.67,0.0,-0.98122,4e-05,1.01036]
[1776906332658,56.78,78355.54,0.0,-0.98101,4e-05,1.01889]
[1776906337692,56.78,78356.52,0.0,-0.98097,4e-05,1.02057]
[1776906342731,56.78,78347.92,0.0,-0.98129,4e-05,1.00596]
[1776906347767,56.78,78347.62,0.0,-0.9813,4e-05,1.00545]
[1776906348979,56.78,78338.32,0.0,-0.98164,4e-05,0.98983]
[1776906354816,56.78,78337.98,0.0,-0.98165,4e-05,0.98927]
[1776906359049,56.78,78334.5,0.0,-0.98178,4e-05,0.98347]
[1776906364893,56.78,78337.68,0.0,-0.98166,4e-05,0.98877]
[1776906369930,56.78,78336.52,0.0,-0.98171,4e-05,0.98683]
[1776906374962,56.78,78344.86,0.0,-0.9814,4e-05,1.00079]
[1776906375970,56.78,78348.1,0.0,-0.98128,4e-05,1.00626]
[1776906381008,56.78,78348.95,0.0,-0.98125,4e-05,1.0077]
[1776906383019,56.78,78356.86,0.0,-0.98096,4e-05,1.02115]
[1776906384026,56.78,78358.59,0.0,-0.9809,4e-05,1.02411]
[1776906387048,56.78,78348.19,0.0,-0.98128,4e-05,1.00641]
[1776906388054,56.78,78344.09,0.0,-0.98143,4e-05,0.9995]
[1776906391074,56.78,78342.61,0.0,-0.9816,4e-05,0.99054]
[1776906396112,56.78,78346.94,0.0,-0.98144,4e-05,0.9978]
[1776906397119,56.78,78359.54,0.0,-0.98098,4e-05,1.01915]
[1776906398125,56.78,78363.27,0.0,-0.98084,4e-05,1.02553]
[1776906399329,56.78,78373.01,0.0,-0.98047,4e-05,1.04236]
[1776906400140,56.78,78373.01,0.0,-0.98047,4e-05,1.04236]
[1776906405178,56.78,78374.46,0.0,-0.98042,4e-05,1.04488]
[1776906407189,56.78,78391.75,0.0,-0.97975,4e-05,1.07531]
[1776906408197,56.78,78394.56,0.0,-0.97964,4e-05,1.08032]
[1776906411228,56.78,78387.07,0.0,-0.97993,4e-05,1.06701]
[1776906416258,56.78,78388.58,0.0,-0.97987,4e-05,1.06968]
[1776906421295,56.78,78389.62,0.0,-0.97983,4e-05,1.07152]
[1776906422299,56.78,78401.63,0.0,-0.97936,4e-05,1.093]
[1776906423306,56.78,78409.52,0.0,-0.97904,4e-05,1.10728]
[1776906424313,56.78,78412.35,0.0,-0.97893,4e-05,1.11244]
[1776906425322,56.78,78426.43,0.0,-0.97835,4e-05,1.13837]
[1776906426327,56.78,78428.57,0.0,-0.97826,4e-05,1.14235]
[1776906430358,56.78,78422.77,0.0,-0.9785,4e-05,1.13159]
[1776906431365,56.78,78425.64,0.0,-0.97838,4e-05,1.1369]
[1776906432371,56.78,78432.16,0.0,-0.97811,4e-05,1.14905]
[1776906433378,56.78,78433.93,0.0,-0.97804,4e-05,1.15236]
[1776906437406,56.78,78441.57,0.0,-0.97771,4e-05,1.16675]
[1776906439617,56.78,78445.58,0.0,-0.97754,4e-05,1.17436]
[1776906441437,56.78,78460.58,0.0,-0.97689,4e-05,1.20314]
[1776906442443,56.78,78441.69,0.0,-0.97771,4e-05,1.16698]
[1776906443450,56.78,78424.64,0.0,-0.97842,4e-05,1.13505]
[1776906444456,56.78,78423.8,0.0,-0.97846,4e-05,1.13349]
[1776906446472,56.78,78416.76,0.0,-0.97875,4e-05,1.12051]
[1776906447478,56.78,78412.52,0.0,-0.97892,4e-05,1.11275]
[1776906449688,56.78,78410.74,0.0,-0.97899,4e-05,1.1095]
[1776906455545,56.78,78409.15,0.0,-0.97918,4e-05,1.09969]
[1776906459758,56.78,78392.27,0.0,-0.97985,4e-05,1.06943]
[1776906460569,56.78,78392.27,0.0,-0.97985,4e-05,1.06943]
[1776906465604,56.78,78390.88,0.0,-0.9799,4e-05,1.06697]
[1776906468626,56.78,78377.95,0.0,-0.9804,4e-05,1.04426]
[1776906469835,56.78,78374.16,0.0,-0.98055,4e-05,1.03768]
[1776906470642,56.78,78374.16,0.0,-0.98055,4e-05,1.03768]
[1776906472658,56.78,78383.36,0.0,-0.9802,4e-05,1.05372]
[1776906474672,56.78,78377.51,0.0,-0.98042,4e-05,1.0435]
[1776906476685,56.78,78371.83,0.0,-0.98064,4e-05,1.03364]
[1776906478701,56.78,78370.35,0.0,-0.98069,4e-05,1.03109]
[1776906483738,56.78,78363.34,0.0,-0.98095,4e-05,1.01905]
[1776906484744,56.78,78357.04,0.0,-0.98119,4e-05,1.00832]
[1776906485751,56.78,78357.66,0.0,-0.98117,4e-05,1.00938]
[1776906490788,56.78,78355.45,0.0,-0.98125,4e-05,1.00563]
[1776906495821,56.78,78354.99,0.0,-0.98126,4e-05,1.00485]
[1776906498843,56.78,78349.81,0.0,-0.98145,4e-05,0.99612]
[1776906503878,56.78,78350.25,0.0,-0.98144,4e-05,0.99686]
[1776906508912,56.78,78347.33,0.0,-0.98154,4e-05,0.99196]
[1776906513947,56.78,78348.67,0.0,-0.98161,4e-05,0.98772]
[1776906518982,56.78,78348.62,0.0,-0.98161,4e-05,0.98763]
[1776906523010,56.78,78335.68,0.0,-0.98208,4e-05,0.9662]
[1776906524017,56.78,78327.4,0.0,-0.98237,3e-05,0.95267]
[1776906525026,56.78,78348.18,0.0,-0.98163,4e-05,0.9869]
[1776906526032,56.78,78347.11,0.0,-0.98167,4e-05,0.98511]
[1776906531066,56.78,78346.25,0.0,-0.9817,4e-05,0.98368]
[1776906536102,56.78,78345.26,0.0,-0.98173,4e-05,0.98203]
[1776906541136,56.78,78342.0,0.0,-0.98185,4e-05,0.97662]
[1776906543152,56.78,78356.42,0.0,-0.98133,4e-05,1.00073]
[1776906544164,56.78,78363.62,0.0,-0.98106,4e-05,1.01294]
[1776906545165,56.78,78355.71,0.0,-0.98135,4e-05,0.99953]
[1776906546172,56.78,78357.79,0.0,-0.98128,4e-05,1.00304]
[1776906551207,56.78,78357.16,0.0,-0.9813,4e-05,1.00198]
[1776906553221,56.78,78349.9,0.0,-0.98157,4e-05,0.98977]
[1776906554230,56.78,78341.9,0.0,-0.98185,4e-05,0.97646]
[1776906555235,56.78,78340.45,0.0,-0.98191,4e-05,0.97406]
[1776906560463,56.78,78338.5,0.0,-0.98198,4e-05,0.97084]
[1776906564297,56.78,78339.29,0.0,-0.98195,4e-05,0.97214]
[1776906566312,56.78,78342.54,0.0,-0.98183,4e-05,0.97752]
[1776906571347,56.78,78339.45,0.0,-0.98206,4e-05,0.96599]
[1776906576382,56.78,78337.63,0.0,-0.98212,4e-05,0.96301]
[1776906577389,56.78,78331.97,0.0,-0.98232,4e-05,0.95376]
[1776906578398,56.78,78332.02,0.0,-0.98232,4e-05,0.95384]
[1776906583431,56.78,78332.21,0.0,-0.98231,4e-05,0.95415]
[1776906588467,56.78,78334.86,0.0,-0.98222,4e-05,0.95847]
[1776906592495,56.78,78338.78,0.0,-0.98208,4e-05,0.96489]
[1776906597529,56.78,78339.96,0.0,-0.98204,4e-05,0.96683]
[1776906602563,56.78,78339.39,0.0,-0.98206,4e-05,0.9659]
[1776906607598,56.78,78337.9,0.0,-0.98211,4e-05,0.96345]
[1776906610813,56.78,78331.82,0.0,-0.98233,4e-05,0.95351]
[1776906612633,56.78,78329.82,0.0,-0.9824,3e-05,0.95026]
[1776906617670,56.78,78330.73,0.0,-0.98236,4e-05,0.95174]
[1776906620883,56.78,78338.75,0.0,-0.98208,4e-05,0.96484]
[1776906623713,56.78,78341.74,0.0,-0.98197,4e-05,0.96976]
[1776906625726,56.78,78346.09,0.0,-0.98182,4e-05,0.97696]
[1776906630953,56.78,78336.94,0.0,-0.98215,4e-05,0.96188]
[1776906632775,56.78,78335.58,0.0,-0.98231,4e-05,0.95328]
[1776906633781,56.78,78328.32,0.0,-0.98256,3e-05,0.94151]
[1776906634790,56.78,78331.51,0.0,-0.98245,3e-05,0.94667]
[1776906636803,56.78,78334.81,0.0,-0.98233,4e-05,0.95203]
[1776906641024,56.78,78346.85,0.0,-0.98191,4e-05,0.97177]
[1776906642847,56.78,78351.12,0.0,-0.98175,4e-05,0.97885]
[1776906647882,56.78,78349.21,0.0,-0.98182,4e-05,0.97568]
[1776906651096,56.78,78340.36,0.0,-0.98214,4e-05,0.96109]
[1776906652918,56.78,78343.54,0.0,-0.98202,4e-05,0.96631]
[1776906656959,56.78,78338.48,0.0,-0.9822,4e-05,0.95801]
[1776906657955,56.78,78331.29,0.0,-0.98246,3e-05,0.94631]
[1776906658962,56.78,78318.75,0.0,-0.98289,3e-05,0.92617]
[1776906659967,56.78,78313.98,0.0,-0.98305,3e-05,0.9186]
[1776906661167,56.78,78321.01,0.0,-0.98281,3e-05,0.92978]
[1776906663997,56.78,78311.59,0.0,-0.98313,3e-05,0.91482]
[1776906665006,56.78,78309.99,0.0,-0.98319,3e-05,0.9123]
[1776906670041,56.78,78307.72,0.0,-0.98326,3e-05,0.90873]
[1776906671238,56.78,78293.88,0.0,-0.98372,3e-05,0.88721]
[1776906672052,56.78,78293.88,0.0,-0.98372,3e-05,0.88721]
[1776906676082,56.78,78288.77,0.0,-0.98389,3e-05,0.87936]
[1776906679104,56.78,78278.49,0.0,-0.98422,3e-05,0.86374]
[1776906680111,56.78,78285.16,0.0,-0.98401,3e-05,0.87385]
[1776906681307,56.78,78285.72,0.0,-0.98399,3e-05,0.8747]
[1776906687159,56.78,78283.77,0.0,-0.98405,3e-05,0.87174]
[1776906689173,56.78,78276.78,0.0,-0.98427,3e-05,0.86116]
[1776906690180,56.78,78274.56,0.0,-0.98434,3e-05,0.85783]
[1776906691379,56.78,78252.56,0.0,-0.98513,3e-05,0.81951]
[1776906692194,56.78,78252.56,0.0,-0.98513,3e-05,0.81951]
[1776906693213,56.78,78244.68,0.0,-0.98537,3e-05,0.80815]
[1776906694208,56.78,78246.22,0.0,-0.98532,3e-05,0.81036]
[1776906699244,56.78,78242.6,0.0,-0.98543,3e-05,0.80517]
[1776906703274,56.78,78241.16,0.0,-0.98547,3e-05,0.80312]
[1776906704278,56.78,78246.29,0.0,-0.98532,3e-05,0.81046]
[1776906706292,56.78,78247.46,0.0,-0.98528,3e-05,0.81215]
[1776906709314,56.78,78242.01,0.0,-0.98545,3e-05,0.80433]
[1776906710319,56.78,78242.63,0.0,-0.98543,3e-05,0.80522]
[1776906715355,56.78,78248.19,0.0,-0.98526,3e-05,0.8132]
[1776906720396,56.78,78251.49,0.0,-0.98516,3e-05,0.81796]
[1776906721593,56.78,78272.73,0.0,-0.98451,3e-05,0.84916]
[1776906723413,56.78,78270.07,0.0,-0.98459,3e-05,0.8452]
[1776906725426,56.78,78266.04,0.0,-0.98472,3e-05,0.83923]
[1776906727440,56.78,78271.37,0.0,-0.98455,3e-05,0.84713]
[1776906729467,56.78,78274.72,0.0,-0.98444,3e-05,0.85213]
[1776906731663,56.78,78286.81,0.0,-0.98406,3e-05,0.87034]
[1776906732475,56.78,78286.81,0.0,-0.98406,3e-05,0.87034]
[1776906737509,56.78,78282.86,0.0,-0.98419,3e-05,0.86436]
[1776906740532,56.78,78277.71,0.0,-0.98435,3e-05,0.8566]
[1776906741538,56.78,78267.56,0.0,-0.98467,3e-05,0.84148]
[1776906742545,56.78,78265.68,0.0,-0.98473,3e-05,0.8387]
[1776906745566,56.78,78271.3,0.0,-0.98455,3e-05,0.84703]
[1776906750601,56.78,78274.5,0.0,-0.98445,3e-05,0.8518]
[1776906755636,56.78,78266.84,0.0,-0.98479,3e-05,0.83454]
[1776906757651,56.78,78265.83,0.0,-0.98482,3e-05,0.83306]
[1776906762684,56.78,78266.58,0.0,-0.9848,3e-05,0.83416]
[1776906767720,56.78,78267.99,0.0,-0.98476,3e-05,0.83624]
[1776906772755,56.78,78263.68,0.0,-0.98489,3e-05,0.8299]
[1776906777790,56.78,78264.02,0.0,-0.98488,3e-05,0.8304]
[1776906782825,56.78,78259.41,0.0,-0.98502,3e-05,0.82367]
[1776906783841,56.78,78252.83,0.0,-0.98522,3e-05,0.81412]
[1776906784862,56.78,78251.37,0.0,-0.98527,3e-05,0.81202]
[1776906787874,56.78,78259.64,0.0,-0.98502,3e-05,0.824]
[1776906790898,56.78,78269.32,0.0,-0.98472,3e-05,0.8382]
[1776906794923,56.78,78273.72,0.0,-0.98458,3e-05,0.84472]
[1776906799958,56.78,78271.15,0.0,-0.98466,3e-05,0.8409]
[1776906804993,56.78,78270.68,0.0,-0.98467,3e-05,0.84021]
[1776906808016,56.78,78263.88,0.0,-0.98489,3e-05,0.8302]
[1776906813052,56.78,78262.26,0.0,-0.98504,3e-05,0.822]
[1776906815067,56.78,78255.28,0.0,-0.98525,3e-05,0.81189]
[1776906820100,56.78,78251.52,0.0,-0.98536,3e-05,0.80648]
[1776906821111,56.78,78256.86,0.0,-0.9852,3e-05,0.81417]
[1776906822317,56.78,78256.93,0.0,-0.9852,3e-05,0.81427]
[1776906825135,56.78,78250.42,0.0,-0.9854,3e-05,0.80491]
[1776906830170,56.78,78247.81,0.0,-0.98547,3e-05,0.80118]
[1776906835205,56.78,78252.97,0.0,-0.98532,3e-05,0.80856]
[1776906837219,56.78,78245.44,0.0,-0.98554,3e-05,0.7978]
[1776906842457,56.78,78245.59,0.0,-0.98554,3e-05,0.79801]
[1776906848297,56.78,78247.2,0.0,-0.98549,3e-05,0.80031]
[1776906853332,56.78,78246.57,0.0,-0.98551,3e-05,0.79941]
[1776906858368,56.78,78243.03,0.0,-0.98562,3e-05,0.79438]
[1776906860381,56.78,78248.46,0.0,-0.98545,3e-05,0.8021]
[1776906862597,56.78,78247.7,0.0,-0.98548,3e-05,0.80102]
[1776906868440,56.78,78245.27,0.0,-0.98555,3e-05,0.79756]
[1776906872671,56.78,78255.94,0.0,-0.98533,3e-05,0.80707]
[1776906874491,56.78,78263.14,0.0,-0.98511,3e-05,0.81746]
[1776906875498,56.78,78262.96,0.0,-0.98512,3e-05,0.8172]
[1776906876504,56.78,78261.01,0.0,-0.98518,3e-05,0.81438]
[1776906880533,56.78,78254.46,0.0,-0.98537,3e-05,0.80495]
[1776906885567,56.78,78258.52,0.0,-0.98525,3e-05,0.81078]
[1776906890603,56.78,78254.12,0.0,-0.98538,3e-05,0.80446]
[1776906895638,56.78,78259.25,0.0,-0.98523,3e-05,0.81184]
[1776906900673,56.78,78263.85,0.0,-0.98509,3e-05,0.81849]
[1776906904701,56.78,78257.03,0.0,-0.9853,3e-05,0.80864]
[1776906909736,56.78,78260.33,0.0,-0.9852,3e-05,0.8134]
[1776906914771,56.78,78263.98,0.0,-0.98509,3e-05,0.81868]
[1776906915778,56.78,78269.18,0.0,-0.98493,3e-05,0.82626]
[1776906920813,56.78,78270.3,0.0,-0.98489,3e-05,0.8279]
[1776906924842,56.78,78265.32,0.0,-0.98505,3e-05,0.82063]
[1776906926857,56.78,78257.31,0.0,-0.98529,3e-05,0.80904]
[1776906931891,56.78,78257.17,0.0,-0.98539,3e-05,0.80308]
[1776906936926,56.78,78254.89,0.0,-0.98546,3e-05,0.79982]
[1776906939947,56.78,78261.23,0.0,-0.98527,3e-05,0.80891]
[1776906940954,56.78,78265.76,0.0,-0.98513,3e-05,0.81545]
[1776906943161,56.78,78258.32,0.0,-0.98536,3e-05,0.80473]
[1776906945990,56.78,78256.65,0.0,-0.98541,3e-05,0.80233]
[1776906951024,56.78,78258.93,0.0,-0.98534,3e-05,0.8056]
[1776906956060,56.78,78257.06,0.0,-0.9854,3e-05,0.80292]
[1776906961095,56.78,78257.64,0.0,-0.98538,3e-05,0.80375]
[1776906965123,56.78,78252.39,0.0,-0.98554,3e-05,0.79626]
[1776906970164,56.78,78249.71,0.0,-0.98562,3e-05,0.79245]
[1776906976204,56.78,78249.5,0.0,-0.98562,3e-05,0.79215]
[1776906977215,56.78,78238.91,0.0,-0.98593,3e-05,0.77726]
[1776906978218,56.78,78231.35,0.0,-0.98615,3e-05,0.76677]
[1776906983442,56.78,78229.43,0.0,-0.98621,3e-05,0.76412]
[1776906985269,56.78,78211.02,0.0,-0.98673,3e-05,0.73911]
[1776906986275,56.78,78196.05,0.0,-0.98713,3e-05,0.71924]
[1776906987289,56.78,78185.26,0.0,-0.98742,3e-05,0.70519]
[1776906989296,56.78,78182.33,0.0,-0.9875,3e-05,0.70142]
[1776906991310,56.78,78187.54,0.0,-0.98745,3e-05,0.70286]
[1776906993518,56.78,78196.18,0.0,-0.98722,3e-05,0.71407]
[1776906999366,56.78,78198.69,0.0,-0.98716,3e-05,0.71736]
[1776907002386,56.78,78184.53,0.0,-0.98753,3e-05,0.69899]
[1776907003590,56.78,78190.16,0.0,-0.98738,3e-05,0.70624]
[1776907009444,56.78,78194.82,0.0,-0.98726,3e-05,0.7123]
[1776907014475,56.78,78198.55,0.0,-0.98716,3e-05,0.71717]
[1776907019510,56.78,78203.97,0.0,-0.98701,3e-05,0.72431]
[1776907021524,56.78,78214.84,0.0,-0.98671,3e-05,0.73878]
[1776907023729,56.78,78210.98,0.0,-0.98682,3e-05,0.73361]
[1776907026560,56.78,78215.91,0.0,-0.98668,3e-05,0.74021]
[1776907028574,56.78,78215.21,0.0,-0.9867,3e-05,0.73927]
[1776907029580,56.78,78209.51,0.0,-0.98686,3e-05,0.73165]
[1776907032602,56.78,78209.12,0.0,-0.98687,3e-05,0.73113]
[1776907037637,56.78,78206.59,0.0,-0.98694,3e-05,0.72777]
[1776907039650,56.78,78199.68,0.0,-0.98713,3e-05,0.71866]
[1776907041663,56.78,78196.8,0.0,-0.98721,3e-05,0.71488]
[1776907046699,56.78,78194.26,0.0,-0.98727,3e-05,0.71157]
[1776907051734,56.78,78194.81,0.0,-0.98735,3e-05,0.70697]
[1776907052741,56.78,78182.0,0.0,-0.98769,3e-05,0.69051]
[1776907053940,56.78,78178.62,0.0,-0.98778,3e-05,0.68622]
[1776907055762,56.78,78177.17,0.0,-0.98781,3e-05,0.68438]
[1776907060797,56.78,78179.48,0.0,-0.98775,3e-05,0.68731]
[1776907065833,56.78,78179.24,0.0,-0.98776,3e-05,0.687]
[1776907070867,56.78,78181.4,0.0,-0.9877,3e-05,0.68974]
[1776907072881,56.78,78192.23,0.0,-0.98742,3e-05,0.70363]
[1776907077916,56.78,78196.12,0.0,-0.98732,3e-05,0.70867]
[1776907082951,56.78,78195.85,0.0,-0.98732,3e-05,0.70832]
[1776907087987,56.78,78191.48,0.0,-0.98744,3e-05,0.70266]
[1776907093023,56.78,78188.72,0.0,-0.98751,3e-05,0.6991]
[1776907095036,56.78,78186.63,0.0,-0.98757,3e-05,0.69642]
[1776907100072,56.78,78189.65,0.0,-0.98749,3e-05,0.7003]
[1776907105107,56.78,78192.77,0.0,-0.98741,3e-05,0.70433]
[1776907107121,56.78,78186.72,0.0,-0.98757,3e-05,0.69654]
[1776907108128,56.78,78184.64,0.0,-0.98762,3e-05,0.69388]
[1776907111149,56.78,78193.98,0.0,-0.98746,3e-05,0.7006]
[1776907116184,56.78,78194.94,0.0,-0.98744,3e-05,0.70183]
[1776907121219,56.78,78197.35,0.0,-0.98738,3e-05,0.70495]
[1776907124437,56.78,78191.93,0.0,-0.98752,3e-05,0.69796]
[1776907127263,56.78,78188.76,0.0,-0.9876,3e-05,0.69389]
[1776907132298,56.78,78185.89,0.0,-0.98768,3e-05,0.69023]
[1776907137333,56.78,78184.53,0.0,-0.98771,3e-05,0.6885]
[1776907142368,56.78,78186.54,0.0,-0.98766,3e-05,0.69106]
[1776907147406,56.78,78190.55,0.0,-0.98756,3e-05,0.69619]
[1776907152442,56.78,78193.6,0.0,-0.98747,3e-05,0.70011]
[1776907154659,56.78,78188.47,0.0,-0.98761,3e-05,0.69352]
[1776907160504,56.78,78189.57,0.0,-0.98758,3e-05,0.69493]
[1776907163524,56.78,78186.66,0.0,-0.98766,3e-05,0.69121]
[1776907168558,56.78,78183.77,0.0,-0.98773,3e-05,0.68753]
[1776907173596,56.78,78181.49,0.0,-0.98788,3e-05,0.67944]
[1776907178630,56.78,78186.74,0.0,-0.98775,3e-05,0.68608]
[1776907180645,56.78,78188.78,0.0,-0.98769,3e-05,0.68867]
[1776907185679,56.78,78188.25,0.0,-0.98771,3e-05,0.688]
[1776907190716,56.78,78185.59,0.0,-0.98777,3e-05,0.68462]
[1776907193739,56.78,78179.7,0.0,-0.98793,3e-05,0.67719]
[1776907197763,56.78,78177.85,0.0,-0.98797,3e-05,0.67487]
[1776907202801,56.78,78157.1,0.0,-0.98849,2e-05,0.64929]
[1776907203809,56.78,78142.82,0.0,-0.98884,2e-05,0.63214]
[1776907205027,56.78,78140.53,0.0,-0.9889,2e-05,0.62942]
[1776907208842,56.78,78140.45,0.0,-0.9889,2e-05,0.62933]
[1776907209856,56.78,78144.0,0.0,-0.98881,2e-05,0.63354]
[1776907210857,56.78,78143.85,0.0,-0.98882,2e-05,0.63336]
[1776907213877,56.78,78137.88,0.0,-0.98896,2e-05,0.62629]
[1776907216899,56.78,78134.16,0.0,-0.98905,2e-05,0.62191]
[1776907220928,56.78,78140.4,0.0,-0.9889,2e-05,0.62927]
[1776907225166,56.78,78133.39,0.0,-0.98907,2e-05,0.62101]
[1776907226969,56.78,78131.32,0.0,-0.98911,2e-05,0.61859]
[1776907230997,56.78,78136.35,0.0,-0.989,2e-05,0.62449]
[1776907235236,56.78,78138.42,0.0,-0.98903,2e-05,0.62202]
[1776907241068,56.78,78138.51,0.0,-0.98903,2e-05,0.62212]
[1776907245097,56.78,78147.9,0.0,-0.9888,2e-05,0.63323]
[1776907246107,56.78,78153.26,0.0,-0.98867,2e-05,0.63964]
[1776907247111,56.78,78158.99,0.0,-0.98853,2e-05,0.64655]
[1776907248120,56.78,78163.97,0.0,-0.98841,2e-05,0.6526]
[1776907249129,56.78,78165.5,0.0,-0.98837,2e-05,0.65447]
[1776907250134,56.78,78173.37,0.0,-0.98818,3e-05,0.66415]
[1776907251156,56.78,78181.14,0.0,-0.98798,3e-05,0.67382]
[1776907252148,56.78,78184.46,0.0,-0.98789,3e-05,0.67799]
[1776907257184,56.78,78185.67,0.0,-0.98786,3e-05,0.67951]
[1776907259199,56.78,78180.0,0.0,-0.98801,3e-05,0.6724]
[1776907263230,56.78,78174.66,0.0,-0.98814,3e-05,0.66575]
[1776907268261,56.78,78173.0,0.0,-0.98819,3e-05,0.66369]
[1776907269272,56.78,78179.56,0.0,-0.98802,3e-05,0.67185]
[1776907270275,56.78,78183.73,0.0,-0.98791,3e-05,0.67707]
[1776907272289,56.78,78184.84,0.0,-0.98788,3e-05,0.67847]
[1776907277327,56.78,78186.72,0.0,-0.98784,3e-05,0.68084]
[1776907282359,56.78,78190.01,0.0,-0.98775,3e-05,0.685]
[1776907287396,56.78,78191.6,0.0,-0.98771,3e-05,0.68702]
[1776907289408,56.78,78198.6,0.0,-0.98753,3e-05,0.69596]
[1776907294444,56.78,78199.65,0.0,-0.98759,3e-05,0.69203]
[1776907297463,56.78,78204.4,0.0,-0.98746,3e-05,0.69813]
[1776907299478,56.78,78209.88,0.0,-0.98732,3e-05,0.70522]
[1776907300485,56.78,78218.21,0.0,-0.98709,3e-05,0.71611]
[1776907301492,56.78,78220.37,0.0,-0.98703,3e-05,0.71896]
[1776907305731,56.78,78208.46,0.0,-0.98736,3e-05,0.70338]
[1776907306526,56.78,78208.46,0.0,-0.98736,3e-05,0.70338]
[1776907310556,56.78,78204.74,0.0,-0.98745,3e-05,0.69857]
[1776907315802,56.78,78206.44,0.0,-0.98741,3e-05,0.70076]
[1776907317607,56.78,78200.34,0.0,-0.98757,3e-05,0.69291]
[1776907318612,56.78,78199.18,0.0,-0.9876,3e-05,0.69143]
[1776907321633,56.78,78191.15,0.0,-0.98781,3e-05,0.68122]
[1776907322639,56.78,78184.67,0.0,-0.98798,3e-05,0.67306]
[1776907327674,56.78,78182.86,0.0,-0.98802,3e-05,0.6708]
[1776907328688,56.78,78173.69,0.0,-0.98826,3e-05,0.65943]
[1776907329694,56.78,78171.8,0.0,-0.9883,3e-05,0.65711]
[1776907331708,56.78,78162.39,0.0,-0.98854,2e-05,0.64563]
[1776907332715,56.78,78154.28,0.0,-0.98873,2e-05,0.63587]
[1776907337752,56.78,78148.64,0.0,-0.98887,2e-05,0.62915]
[1776907342790,56.78,78150.36,0.0,-0.98883,2e-05,0.6312]
[1776907346040,56.78,78142.29,0.0,-0.98902,2e-05,0.62166]
[1776907346851,56.78,78142.29,0.0,-0.98902,2e-05,0.62166]
[1776907351888,56.78,78145.85,0.0,-0.98902,2e-05,0.62093]
[1776907354907,56.78,78140.51,0.0,-0.98915,2e-05,0.61468]
[1776907357928,56.78,78129.09,0.0,-0.98941,2e-05,0.60149]
[1776907359942,56.78,78129.87,0.0,-0.98939,2e-05,0.60239]
[1776907364976,56.78,78130.11,0.0,-0.98939,2e-05,0.60266]
[1776907370012,56.78,78126.44,0.0,-0.98947,2e-05,0.59846]
[1776907376361,56.78,78125.01,0.0,-0.98951,2e-05,0.59684]
[1776907382097,56.78,78122.82,0.0,-0.98956,2e-05,0.59435]
[1776907387139,56.78,78126.12,0.0,-0.98948,2e-05,0.5981]
[1776907388140,56.78,78133.21,0.0,-0.98932,2e-05,0.60622]
[1776907389147,56.78,78130.87,0.0,-0.98937,2e-05,0.60353]
[1776907393175,56.78,78125.27,0.0,-0.9895,2e-05,0.59713]
[1776907398209,56.78,78129.36,0.0,-0.98941,2e-05,0.6018]
[1776907401231,56.78,78124.21,0.0,-0.98952,2e-05,0.59593]
[1776907406266,56.78,78126.88,0.0,-0.98946,2e-05,0.59897]
[1776907411301,56.78,78122.48,0.0,-0.98964,2e-05,0.5892]
[1776907415332,56.78,78117.26,0.0,-0.98976,2e-05,0.58334]
[1776907420366,56.78,78115.09,0.0,-0.98981,2e-05,0.58092]
[1776907425401,56.78,78114.5,0.0,-0.98982,2e-05,0.58027]
[1776907430436,56.78,78112.05,0.0,-0.98988,2e-05,0.57754]
[1776907435471,56.78,78109.99,0.0,-0.98992,2e-05,0.57526]
[1776907440506,56.78,78110.34,0.0,-0.98992,2e-05,0.57565]
[1776907445544,56.78,78111.89,0.0,-0.98988,2e-05,0.57737]
[1776907448564,56.78,78119.18,0.0,-0.98972,2e-05,0.58549]
[1776907450576,56.78,78113.35,0.0,-0.98985,2e-05,0.57899]
[1776907452590,56.78,78107.88,0.0,-0.98997,2e-05,0.57293]
[1776907457627,56.78,78108.19,0.0,-0.98996,2e-05,0.57328]
[1776907459639,56.78,78099.51,0.0,-0.99015,2e-05,0.56377]
[1776907460646,56.78,78100.46,0.0,-0.99013,2e-05,0.56481]
[1776907465681,56.78,78097.57,0.0,-0.99019,2e-05,0.56167]
[1776907470716,56.78,78103.25,0.0,-0.99007,2e-05,0.56785]
[1776907471724,56.78,78097.28,0.0,-0.99028,2e-05,0.55676]
[1776907472731,56.78,78095.66,0.0,-0.99031,2e-05,0.55502]
[1776907477765,56.78,78091.75,0.0,-0.9904,2e-05,0.55083]
[1776907481793,56.78,78086.91,0.0,-0.9905,2e-05,0.54568]
[1776907484819,56.78,78079.97,0.0,-0.99064,2e-05,0.53837]
[1776907489852,56.78,78082.64,0.0,-0.99059,2e-05,0.54117]
[1776907494888,56.78,78081.93,0.0,-0.9906,2e-05,0.54042]
[1776907499923,56.78,78082.89,0.0,-0.99058,2e-05,0.54143]
[1776907504964,56.78,78082.39,0.0,-0.99059,2e-05,0.54091]
[1776907510001,56.78,78089.18,0.0,-0.99045,2e-05,0.54809]
[1776907514030,56.78,78095.06,0.0,-0.99032,2e-05,0.55438]
[1776907515043,56.78,78105.39,0.0,-0.9901,2e-05,0.56556]
[1776907516044,56.78,78109.61,0.0,-0.99001,2e-05,0.57018]
[1776907517343,56.78,78114.4,0.0,-0.98991,2e-05,0.57546]
[1776907523094,56.78,78115.18,0.0,-0.98989,2e-05,0.57632]
[1776907528129,56.78,78114.21,0.0,-0.98991,2e-05,0.57525]
[1776907533171,56.78,78115.49,0.0,-0.98996,2e-05,0.57198]
[1776907538201,56.78,78117.85,0.0,-0.98991,2e-05,0.57459]
[1776907543235,56.78,78118.44,0.0,-0.9899,2e-05,0.57524]
[1776907548270,56.78,78118.38,0.0,-0.9899,2e-05,0.57518]
[1776907553304,56.78,78115.62,0.0,-0.98996,2e-05,0.57213]
[1776907558340,56.78,78110.84,0.0,-0.99006,2e-05,0.56688]
[1776907563378,56.78,78108.22,0.0,-0.99012,2e-05,0.56402]
[1776907565389,56.78,78116.77,0.0,-0.98993,2e-05,0.5734]
[1776907567403,56.78,78110.38,0.0,-0.99007,2e-05,0.56637]
[1776907568410,56.78,78109.08,0.0,-0.9901,2e-05,0.56495]
[1776907570425,56.78,78118.51,0.0,-0.98989,2e-05,0.57532]
[1776907572439,56.78,78119.5,0.0,-0.98987,2e-05,0.57642]
[1776907576467,56.78,78124.91,0.0,-0.98975,2e-05,0.58245]
[1776907577474,56.78,78138.85,0.0,-0.98943,2e-05,0.59821]
[1776907578480,56.78,78145.71,0.0,-0.98928,2e-05,0.60609]
[1776907579488,56.78,78149.42,0.0,-0.98919,2e-05,0.61039]
[1776907581502,56.78,78152.6,0.0,-0.98911,2e-05,0.6141]
[1776907586537,56.78,78160.55,0.0,-0.98892,2e-05,0.62344]
[1776907588552,56.78,78173.99,0.0,-0.9886,2e-05,0.63948]
[1776907589559,56.78,78177.82,0.0,-0.9885,2e-05,0.64412]
[1776907594594,56.78,78184.55,0.0,-0.98842,2e-05,0.64722]
[1776907595601,56.78,78194.96,0.0,-0.98816,3e-05,0.66001]
[1776907596607,56.78,78199.94,0.0,-0.98803,3e-05,0.6662]
[1776907597615,56.78,78200.08,0.0,-0.98803,3e-05,0.66637]
[1776907600635,56.78,78195.46,0.0,-0.98815,3e-05,0.66063]
[1776907603657,56.78,78218.84,0.0,-0.98754,3e-05,0.69012]
[1776907604664,56.78,78223.28,0.0,-0.98742,3e-05,0.69583]
[1776907606678,56.78,78224.39,0.0,-0.98739,3e-05,0.69727]
[1776907609700,56.78,78213.22,0.0,-0.98769,3e-05,0.68293]
[1776907610706,56.78,78211.19,0.0,-0.98774,3e-05,0.68035]
[1776907614733,56.78,78205.8,0.0,-0.98788,3e-05,0.67354]
[1776907618765,56.78,78204.94,0.0,-0.98791,3e-05,0.67246]
[1776907623797,56.78,78211.92,0.0,-0.98772,3e-05,0.68128]
[1776907624804,56.78,78218.36,0.0,-0.98755,3e-05,0.6895]
[1776907625811,56.78,78219.42,0.0,-0.98753,3e-05,0.69086]
[1776907626818,56.78,78213.21,0.0,-0.98769,3e-05,0.68292]
[1776907628121,56.78,78212.58,0.0,-0.98771,3e-05,0.68212]
[1776907633868,56.78,78214.06,0.0,-0.98767,3e-05,0.684]
[1776907638194,56.78,78208.21,0.0,-0.98782,3e-05,0.67658]
[1776907639909,56.78,78216.24,0.0,-0.98761,3e-05,0.68679]
[1776907640917,56.78,78217.82,0.0,-0.98757,3e-05,0.68881]
[1776907641950,56.78,78227.07,0.0,-0.98732,3e-05,0.70074]
[1776907642931,56.78,78237.43,0.0,-0.98704,3e-05,0.7143]
[1776907643938,56.78,78245.4,0.0,-0.98682,3e-05,0.72488]
[1776907644944,56.78,78246.41,0.0,-0.98679,3e-05,0.72623]
[1776907648264,56.78,78249.64,0.0,-0.9867,3e-05,0.73055]
[1776907649980,56.78,78242.15,0.0,-0.98691,3e-05,0.72055]
[1776907650987,56.78,78240.82,0.0,-0.98695,3e-05,0.71879]
[1776907653001,56.78,78242.53,0.0,-0.98699,3e-05,0.71558]
[1776907658334,56.78,78241.84,0.0,-0.98701,3e-05,0.71467]
[1776907664078,56.78,78241.08,0.0,-0.98703,3e-05,0.71367]
[1776907669113,56.78,78245.42,0.0,-0.98691,3e-05,0.71941]
[1776907674148,56.78,78246.97,0.0,-0.98687,3e-05,0.72147]
[1776907676170,56.78,78258.64,0.0,-0.98654,3e-05,0.73713]
[1776907677190,56.78,78269.03,0.0,-0.98624,3e-05,0.7513]
[1776907678474,56.78,78272.18,0.0,-0.98615,3e-05,0.75564]
[1776907684223,56.78,78270.76,0.0,-0.98619,3e-05,0.75368]
[1776907687244,56.78,78261.86,0.0,-0.98645,3e-05,0.7415]
[1776907688544,56.78,78252.19,0.0,-0.98672,3e-05,0.72844]
[1776907694293,56.78,78250.13,0.0,-0.98678,3e-05,0.72568]
[1776907698614,56.78,78247.87,0.0,-0.98685,3e-05,0.72267]
[1776907703356,56.78,78242.31,0.0,-0.987,3e-05,0.71529]
[1776907706376,56.78,78240.86,0.0,-0.98704,3e-05,0.71338]
[1776907711412,56.78,78232.87,0.0,-0.98735,3e-05,0.6975]
[1776907715443,56.78,78221.23,0.0,-0.98766,3e-05,0.68254]
[1776907717457,56.78,78216.48,0.0,-0.98779,3e-05,0.67651]
[1776907718461,56.78,78223.73,0.0,-0.9876,3e-05,0.68573]
[1776907719475,56.78,78224.0,0.0,-0.98759,3e-05,0.68608]
[1776907724504,56.78,78223.15,0.0,-0.98761,3e-05,0.68499]
[1776907727525,56.78,78207.61,0.0,-0.98802,3e-05,0.66536]
[1776907728532,56.78,78205.22,0.0,-0.98808,3e-05,0.66238]
[1776907730546,56.78,78202.18,0.0,-0.98816,3e-05,0.6586]
[1776907735581,56.78,78202.19,0.0,-0.98816,3e-05,0.65861]
[1776907738602,56.78,78199.52,0.0,-0.98823,3e-05,0.65531]
[1776907741623,56.78,78192.99,0.0,-0.98839,3e-05,0.6473]
[1776907742633,56.78,78191.55,0.0,-0.98843,2e-05,0.64554]
[1776907746657,56.78,78181.95,0.0,-0.98866,2e-05,0.63392]
[1776907747665,56.78,78179.29,0.0,-0.98873,2e-05,0.63073]
[1776907752700,56.78,78179.17,0.0,-0.98873,2e-05,0.63059]
[1776907754716,56.78,78174.82,0.0,-0.98884,2e-05,0.6254]
[1776907759749,56.78,78167.13,0.0,-0.98902,2e-05,0.61632]
[1776907760760,56.78,78163.48,0.0,-0.98911,2e-05,0.61204]
[1776907761764,56.78,78157.78,0.0,-0.98924,2e-05,0.60542]
[1776907762771,56.78,78161.11,0.0,-0.98917,2e-05,0.60928]
[1776907764786,56.78,78163.39,0.0,-0.98911,2e-05,0.61194]
[1776907769821,56.78,78164.09,0.0,-0.9891,2e-05,0.61276]
[1776907774855,56.78,78164.5,0.0,-0.98917,2e-05,0.60831]
[1776907779181,56.78,78172.57,0.0,-0.98898,2e-05,0.61775]
[1776907779890,56.78,78172.57,0.0,-0.98898,2e-05,0.61775]
[1776907784924,56.78,78171.78,0.0,-0.989,2e-05,0.61682]
[1776907789251,56.78,78164.72,0.0,-0.98917,2e-05,0.60856]
[1776907791975,56.78,78158.74,0.0,-0.98931,2e-05,0.60164]
[1776907794995,56.78,78158.01,0.0,-0.98932,2e-05,0.6008]
[1776907798026,56.78,78112.27,0.0,-0.99035,2e-05,0.54995]
[1776907803068,56.78,78097.13,0.0,-0.99066,2e-05,0.53392]
[1776907804075,56.78,78091.38,0.0,-0.99078,2e-05,0.52793]
[1776907809412,56.78,78092.02,0.0,-0.99077,2e-05,0.52859]
[1776907812134,56.78,78104.26,0.0,-0.99052,2e-05,0.54142]
[1776907816160,56.78,78109.0,0.0,-0.99042,2e-05,0.54646]
[1776907821196,56.78,78106.61,0.0,-0.99047,2e-05,0.54391]
[1776907823210,56.78,78091.57,0.0,-0.99078,2e-05,0.52812]
[1776907825224,56.78,78085.44,0.0,-0.9909,2e-05,0.5218]
[1776907830259,56.78,78088.35,0.0,-0.99085,2e-05,0.52479]
[1776907831265,56.78,78091.31,0.0,-0.99086,2e-05,0.5234]
[1776907832273,56.78,78100.2,0.0,-0.99068,2e-05,0.53263]
[1776907833280,56.78,78105.84,0.0,-0.99056,2e-05,0.53855]
[1776907834289,56.78,78117.32,0.0,-0.99032,2e-05,0.55078]
[1776907835294,56.78,78125.06,0.0,-0.99015,2e-05,0.55914]
[1776907836301,56.78,78130.41,0.0,-0.99003,2e-05,0.56499]
[1776907839623,56.78,78137.67,0.0,-0.98987,2e-05,0.573]
[1776907845366,56.78,78136.54,0.0,-0.98989,2e-05,0.57174]
[1776907849693,56.78,78144.58,0.0,-0.98971,2e-05,0.5807]
[1776907851408,56.78,78147.06,0.0,-0.98966,2e-05,0.58349]
[1776907856443,56.78,78151.53,0.0,-0.98956,2e-05,0.58854]
[1776907861479,56.78,78160.24,0.0,-0.98935,2e-05,0.59848]
[1776907862486,56.78,78165.81,0.0,-0.98922,2e-05,0.60491]
[1776907864501,56.78,78170.86,0.0,-0.9891,2e-05,0.61079]
[1776907865507,56.78,78183.1,0.0,-0.98881,2e-05,0.62522]
[1776907866514,56.78,78193.96,0.0,-0.98854,2e-05,0.63826]
[1776907867521,56.78,78197.73,0.0,-0.98845,3e-05,0.64284]
[1776907869834,56.78,78199.71,0.0,-0.9884,3e-05,0.64525]
[1776907872567,56.78,78206.87,0.0,-0.98822,3e-05,0.65404]
[1776907873563,56.78,78206.45,0.0,-0.98823,3e-05,0.65352]
[1776907877594,56.78,78220.11,0.0,-0.98788,3e-05,0.67055]
[1776907878599,56.78,78224.09,0.0,-0.98777,3e-05,0.67557]
[1776907880613,56.78,78224.15,0.0,-0.98777,3e-05,0.67565]
[1776907884641,56.78,78217.99,0.0,-0.98793,3e-05,0.66788]
[1776907886656,56.78,78216.42,0.0,-0.98797,3e-05,0.66591]
[1776907891694,56.78,78209.58,0.0,-0.98824,3e-05,0.6522]
[1776907892700,56.78,78191.21,0.0,-0.9887,2e-05,0.62987]
[1776907893706,56.78,78184.32,0.0,-0.98887,2e-05,0.62165]
[1776907894712,56.78,78177.56,0.0,-0.98903,2e-05,0.61368]
[1776907895721,56.78,78176.42,0.0,-0.98906,2e-05,0.61234]
[1776907900754,56.78,78176.72,0.0,-0.98905,2e-05,0.61269]
[1776907905789,56.78,78174.53,0.0,-0.9891,2e-05,0.61013]
[1776907910826,56.78,78175.22,0.0,-0.98909,2e-05,0.61094]
[1776907913846,56.78,78181.43,0.0,-0.98894,2e-05,0.61823]
[1776907914852,56.78,78185.46,0.0,-0.98884,2e-05,0.62301]
[1776907919895,56.78,78184.66,0.0,-0.98886,2e-05,0.62206]
[1776907920902,56.78,78179.29,0.0,-0.98899,2e-05,0.61571]
[1776907921911,56.78,78178.37,0.0,-0.98901,2e-05,0.61463]
[1776907922922,56.78,78171.66,0.0,-0.98917,2e-05,0.60678]
[1776907923923,56.78,78166.09,0.0,-0.9893,2e-05,0.60033]
[1776907924931,56.78,78164.65,0.0,-0.98934,2e-05,0.59867]
[1776907929965,56.78,78166.08,0.0,-0.9893,2e-05,0.60032]
[1776907935000,56.78,78165.63,0.0,-0.98931,2e-05,0.5998]
[1776907939029,56.78,78177.54,0.0,-0.98903,2e-05,0.61365]
[1776907940356,56.78,78179.32,0.0,-0.98899,2e-05,0.61575]
[1776907945072,56.78,78169.03,0.0,-0.98923,2e-05,0.60373]
[1776907946079,56.78,78161.24,0.0,-0.98942,2e-05,0.59476]
[1776907947086,56.78,78156.45,0.0,-0.98953,2e-05,0.5893]
[1776907948093,56.78,78154.51,0.0,-0.98957,2e-05,0.5871]
[1776907952122,56.78,78157.03,0.0,-0.9896,2e-05,0.58513]
[1776907957159,56.78,78157.45,0.0,-0.98959,2e-05,0.5856]
[1776907962193,56.78,78160.35,0.0,-0.98952,2e-05,0.58889]
[1776907967230,56.78,78159.45,0.0,-0.98954,2e-05,0.58787]
[1776907969241,56.78,78145.16,0.0,-0.98986,2e-05,0.57183]
[1776907972262,56.78,78150.73,0.0,-0.98974,2e-05,0.57804]
[1776907977297,56.78,78146.27,0.0,-0.98984,2e-05,0.57306]
[1776907978305,56.78,78139.6,0.0,-0.98999,2e-05,0.56569]
[1776907983339,56.78,78137.79,0.0,-0.99003,2e-05,0.5637]
[1776907988374,56.78,78137.61,0.0,-0.99003,2e-05,0.5635]
[1776907993409,56.78,78142.67,0.0,-0.98992,2e-05,0.56907]
[1776907998444,56.78,78138.4,0.0,-0.99001,2e-05,0.56437]
[1776908003479,56.78,78139.95,0.0,-0.98998,2e-05,0.56607]
[1776908008520,56.78,78137.37,0.0,-0.99004,2e-05,0.56324]
[1776908010849,56.78,78142.49,0.0,-0.98992,2e-05,0.56887]
[1776908011538,56.78,78142.49,0.0,-0.99,2e-05,0.56415]
[1776908016574,56.78,78141.32,0.0,-0.99003,2e-05,0.56287]
[1776908021609,56.78,78137.8,0.0,-0.99011,2e-05,0.55902]
[1776908024631,56.78,78127.94,0.0,-0.99032,2e-05,0.54835]
[1776908027652,56.78,78121.71,0.0,-0.99046,2e-05,0.54169]
[1776908029666,56.78,78114.4,0.0,-0.99061,2e-05,0.53396]
[1776908034699,56.78,78117.17,0.0,-0.99055,2e-05,0.53688]
[1776908039737,56.78,78116.7,0.0,-0.99056,2e-05,0.53638]
[1776908044771,56.78,78116.58,0.0,-0.99056,2e-05,0.53626]
[1776908048800,56.78,78128.37,0.0,-0.99031,2e-05,0.54881]
[1776908049807,56.78,78124.22,0.0,-0.9904,2e-05,0.54436]
[1776908052828,56.78,78120.48,0.0,-0.99048,2e-05,0.54038]
[1776908055849,56.78,78113.96,0.0,-0.99062,2e-05,0.5335]
[1776908056856,56.78,78109.7,0.0,-0.99071,2e-05,0.52904]
[1776908059877,56.78,78112.62,0.0,-0.99065,2e-05,0.53209]
[1776908064912,56.78,78114.9,0.0,-0.9906,2e-05,0.53449]
[1776908067932,56.78,78109.73,0.0,-0.99071,2e-05,0.52907]
[1776908070954,56.78,78104.21,0.0,-0.99082,2e-05,0.52334]
[1776908072968,56.78,78107.98,0.0,-0.99082,2e-05,0.52276]
[1776908078002,56.78,78104.03,0.0,-0.9909,2e-05,0.51869]
[1776908083042,56.78,78104.29,0.0,-0.9909,2e-05,0.51896]
[1776908088077,56.78,78103.21,0.0,-0.99092,2e-05,0.51785]
[1776908093123,56.78,78101.9,0.0,-0.99095,2e-05,0.51651]
[1776908095132,56.78,78108.5,0.0,-0.99081,2e-05,0.5233]
[1776908099161,56.78,78124.21,0.0,-0.99048,2e-05,0.53976]
[1776908100167,56.78,78138.02,0.0,-0.99018,2e-05,0.55458]
[1776908101175,56.78,78139.45,0.0,-0.99015,2e-05,0.55613]
[1776908102185,56.78,78159.3,0.0,-0.98971,2e-05,0.57806]
[1776908103187,56.78,78168.21,0.0,-0.9895,2e-05,0.58813]
[1776908104194,56.78,78168.09,0.0,-0.98951,2e-05,0.58799]
[1776908106209,56.78,78185.12,0.0,-0.98911,2e-05,0.60762]
[1776908107249,56.78,78187.45,0.0,-0.98905,2e-05,0.61035]
[1776908108225,56.78,78193.45,0.0,-0.98891,2e-05,0.61741]
[1776908109230,56.78,78192.81,0.0,-0.98892,2e-05,0.61665]
[1776908111630,56.78,78175.96,0.0,-0.98932,2e-05,0.597]
[1776908113258,56.78,78170.09,0.0,-0.98946,2e-05,0.59027]
[1776908114268,56.78,78168.98,0.0,-0.98949,2e-05,0.589]
[1776908119300,56.78,78168.0,0.0,-0.98951,2e-05,0.58789]
[1776908124336,56.78,78163.2,0.0,-0.98962,2e-05,0.58245]
[1776908126349,56.78,78169.53,0.0,-0.98947,2e-05,0.58963]
[1776908129370,56.78,78174.41,0.0,-0.98936,2e-05,0.59521]
[1776908131770,56.78,78176.01,0.0,-0.98941,2e-05,0.59215]
[1776908137428,56.78,78178.59,0.0,-0.98935,2e-05,0.59511]
[1776908141840,56.78,78189.51,0.0,-0.98909,2e-05,0.60777]
[1776908147497,56.78,78185.72,0.0,-0.98918,2e-05,0.60335]
[1776908151910,56.78,78202.73,0.0,-0.98877,2e-05,0.62339]
[1776908152532,56.78,78202.73,0.0,-0.98877,2e-05,0.62339]
[1776908157568,56.78,78200.53,0.0,-0.98882,2e-05,0.62077]
[1776908159581,56.78,78195.78,0.0,-0.98894,2e-05,0.61514]
[1776908160588,56.78,78188.25,0.0,-0.98912,2e-05,0.6063]
[1776908164616,56.78,78173.8,0.0,-0.98946,2e-05,0.58962]
[1776908165623,56.78,78163.97,0.0,-0.98969,2e-05,0.57849]
[1776908168645,56.78,78180.31,0.0,-0.98931,2e-05,0.59709]
[1776908173678,56.78,78176.47,0.0,-0.9894,2e-05,0.59268]
[1776908178715,56.78,78174.28,0.0,-0.98945,2e-05,0.59017]
[1776908180730,56.78,78184.56,0.0,-0.98921,2e-05,0.60201]
[1776908185765,56.78,78182.15,0.0,-0.98926,2e-05,0.59922]
[1776908190800,56.78,78181.13,0.0,-0.98929,2e-05,0.59804]
[1776908193820,56.78,78185.92,0.0,-0.98926,2e-05,0.59864]
[1776908198855,56.78,78194.22,0.0,-0.98906,2e-05,0.6083]
[1776908203890,56.78,78192.08,0.0,-0.98911,2e-05,0.6058]
[1776908208925,56.78,78191.14,0.0,-0.98914,2e-05,0.6047]
[1776908213963,56.78,78184.32,0.0,-0.9893,2e-05,0.59679]
[1776908214970,56.78,78184.73,0.0,-0.98929,2e-05,0.59726]
[1776908215977,56.78,78192.82,0.0,-0.9891,2e-05,0.60666]
[1776908216983,56.78,78196.8,0.0,-0.989,2e-05,0.61133]
[1776908222020,56.78,78198.19,0.0,-0.98897,2e-05,0.61296]
[1776908223026,56.78,78217.23,0.0,-0.9885,3e-05,0.63574]
[1776908224036,56.78,78233.19,0.0,-0.98809,3e-05,0.65535]
[1776908225044,56.78,78231.78,0.0,-0.98813,3e-05,0.65359]
[1776908229071,56.78,78226.01,0.0,-0.98827,3e-05,0.64646]
[1776908233098,56.78,78220.07,0.0,-0.98842,3e-05,0.63919]
[1776908234105,56.78,78221.52,0.0,-0.98839,3e-05,0.64096]
[1776908239141,56.78,78215.83,0.0,-0.98853,3e-05,0.63404]
[1776908244176,56.78,78218.38,0.0,-0.98847,3e-05,0.63713]
[1776908249211,56.78,78216.69,0.0,-0.98851,3e-05,0.63508]
[1776908254246,56.78,78215.1,0.0,-0.98864,2e-05,0.62803]
[1776908256260,56.78,78229.34,0.0,-0.98828,3e-05,0.64535]
[1776908257267,56.78,78233.09,0.0,-0.98818,3e-05,0.64998]
[1776908260288,56.78,78225.66,0.0,-0.98837,3e-05,0.64084]
[1776908261295,56.78,78225.7,0.0,-0.98837,3e-05,0.64089]
[1776908262302,56.78,78220.23,0.0,-0.98851,3e-05,0.63423]
[1776908263309,56.78,78218.15,0.0,-0.98856,3e-05,0.63171]
[1776908265323,56.78,78210.88,0.0,-0.98874,2e-05,0.62297]
[1776908266331,56.78,78194.18,0.0,-0.98915,2e-05,0.60326]
[1776908267337,56.78,78190.45,0.0,-0.98924,2e-05,0.59893]
[1776908272754,56.78,78192.66,0.0,-0.98919,2e-05,0.6015]
[1776908278415,56.78,78192.63,0.0,-0.98919,2e-05,0.60146]
[1776908282834,56.78,78185.05,0.0,-0.98937,2e-05,0.59271]
[1776908284457,56.78,78181.06,0.0,-0.98946,2e-05,0.58814]
[1776908289494,56.78,78180.59,0.0,-0.98947,2e-05,0.5876]
[1776908291506,56.78,78175.38,0.0,-0.98959,2e-05,0.58168]
[1776908296540,56.78,78177.54,0.0,-0.98954,2e-05,0.58413]
[1776908300569,56.78,78187.28,0.0,-0.98931,2e-05,0.59527]
[1776908304597,56.78,78199.93,0.0,-0.98901,2e-05,0.60999]
[1776908306615,56.78,78216.63,0.0,-0.9886,2e-05,0.62987]
[1776908307622,56.78,78226.72,0.0,-0.98835,3e-05,0.64214]
[1776908313052,56.78,78221.56,0.0,-0.98857,3e-05,0.63069]
[1776908313665,56.78,78221.56,0.0,-0.98857,3e-05,0.63069]
[1776908315679,56.78,78215.29,0.0,-0.98872,2e-05,0.62315]
[1776908320716,56.78,78215.31,0.0,-0.98872,2e-05,0.62317]
[1776908325749,56.78,78216.92,0.0,-0.98868,2e-05,0.6251]
[1776908326756,56.78,78224.45,0.0,-0.9885,3e-05,0.63419]
[1776908331792,56.78,78229.51,0.0,-0.98837,3e-05,0.64036]
[1776908336829,56.78,78228.27,0.0,-0.9884,3e-05,0.63884]
[1776908341863,56.78,78237.31,0.0,-0.98817,3e-05,0.64995]
[1776908343265,56.78,78247.74,0.0,-0.9879,3e-05,0.66297]
[1776908344883,56.78,78242.28,0.0,-0.98804,3e-05,0.65613]
[1776908345890,56.78,78235.64,0.0,-0.98821,3e-05,0.64789]
[1776908350926,56.78,78234.01,0.0,-0.98825,3e-05,0.64588]
[1776908355960,56.78,78232.22,0.0,-0.9883,3e-05,0.64368]
[1776908360995,56.78,78235.13,0.0,-0.98822,3e-05,0.64726]
[1776908363407,56.78,78229.87,0.0,-0.98836,3e-05,0.6408]
[1776908366029,56.78,78228.88,0.0,-0.98838,3e-05,0.63958]
[1776908371067,56.78,78228.89,0.0,-0.98847,3e-05,0.63441]
[1776908376100,56.78,78227.79,0.0,-0.9885,3e-05,0.63308]
[1776908382142,56.78,78227.49,0.0,-0.98851,3e-05,0.63271]
[1776908387177,56.78,78228.44,0.0,-0.98849,3e-05,0.63387]
[1776908392212,56.78,78228.14,0.0,-0.98849,3e-05,0.6335]
[1776908397247,56.78,78228.55,0.0,-0.98848,3e-05,0.634]
[1776908402285,56.78,78229.48,0.0,-0.98846,3e-05,0.63513]
[1776908403298,56.78,78239.66,0.0,-0.9882,3e-05,0.64761]
[1776908404298,56.78,78242.51,0.0,-0.98813,3e-05,0.65114]
[1776908406311,56.78,78252.14,0.0,-0.98787,3e-05,0.66318]
[1776908407319,56.78,78253.55,0.0,-0.98784,3e-05,0.66496]
[1776908408327,56.78,78260.66,0.0,-0.98765,3e-05,0.67398]
[1776908409336,56.78,78270.84,0.0,-0.98737,3e-05,0.68706]
[1776908410340,56.78,78273.22,0.0,-0.98731,3e-05,0.69015]
[1776908414371,56.78,78278.54,0.0,-0.98716,3e-05,0.69709]
[1776908419404,56.78,78278.22,0.0,-0.98717,3e-05,0.69668]
[1776908424437,56.78,78279.39,0.0,-0.98714,3e-05,0.69821]
[1776908429472,56.78,78279.28,0.0,-0.98714,3e-05,0.69806]
[1776908434508,56.78,78279.56,0.0,-0.98723,3e-05,0.69292]
[1776908439543,56.78,78279.75,0.0,-0.98722,3e-05,0.69317]
[1776908442565,56.78,78274.73,0.0,-0.98736,3e-05,0.68664]
[1776908446592,56.78,78281.15,0.0,-0.98719,3e-05,0.695]
[1776908447599,56.78,78284.47,0.0,-0.98709,3e-05,0.69935]
[1776908451629,56.78,78287.01,0.0,-0.98702,3e-05,0.7027]
[1776908456662,56.78,78288.32,0.0,-0.98699,3e-05,0.70443]
[1776908461699,56.78,78286.22,0.0,-0.98704,3e-05,0.70166]
[1776908465745,56.78,78295.45,0.0,-0.98678,3e-05,0.71391]
[1776908466751,56.78,78317.88,0.0,-0.98613,3e-05,0.7444]
[1776908467758,56.78,78324.94,0.0,-0.98592,3e-05,0.7542]
[1776908468768,56.78,78330.58,0.0,-0.98575,3e-05,0.76211]
[1776908470806,56.78,78338.76,0.0,-0.9855,3e-05,0.77369]
[1776908474188,56.78,78357.86,0.0,-0.9849,3e-05,0.80127]
[1776908474825,56.78,78357.86,0.0,-0.9849,3e-05,0.80127]
[1776908476826,56.78,78352.76,0.0,-0.98506,3e-05,0.79383]
[1776908480854,56.78,78345.62,0.0,-0.98529,3e-05,0.78351]
[1776908482867,56.78,78338.09,0.0,-0.98552,3e-05,0.77273]
[1776908487903,56.78,78335.7,0.0,-0.9856,3e-05,0.76934]
[1776908492940,56.78,78332.58,0.0,-0.9858,3e-05,0.75906]
[1776908497973,56.78,78327.99,0.0,-0.98593,3e-05,0.75263]
[1776908503008,56.78,78327.57,0.0,-0.98595,3e-05,0.75205]
[1776908508043,56.78,78335.32,0.0,-0.98571,3e-05,0.76291]
[1776908513082,56.78,78336.22,0.0,-0.98569,3e-05,0.76418]
[1776908516100,56.78,78340.6,0.0,-0.98555,3e-05,0.77039]
[1776908521135,56.78,78339.86,0.0,-0.98557,3e-05,0.76934]
[1776908523148,56.78,78334.39,0.0,-0.98574,3e-05,0.7616]
[1776908528183,56.78,78337.34,0.0,-0.98565,3e-05,0.76577]
[1776908531208,56.78,78342.65,0.0,-0.98549,3e-05,0.7733]
[1776908536240,56.78,78343.53,0.0,-0.98546,3e-05,0.77456]
[1776908540269,56.78,78358.37,0.0,-0.985,3e-05,0.79596]
[1776908541276,56.78,78375.91,0.0,-0.98443,3e-05,0.82186]
[1776908542283,56.78,78381.06,0.0,-0.98426,3e-05,0.82959]
[1776908547317,56.78,78383.16,0.0,-0.98419,3e-05,0.83275]
[1776908552354,56.78,78382.35,0.0,-0.98433,3e-05,0.82532]
[1776908557391,56.78,78383.75,0.0,-0.98429,3e-05,0.82742]
[1776908559412,56.78,78377.3,0.0,-0.9845,3e-05,0.81776]
[1776908560417,56.78,78371.79,0.0,-0.98468,3e-05,0.80958]
[1776908561425,56.78,78371.09,0.0,-0.9847,3e-05,0.80855]
[1776908563439,56.78,78365.74,0.0,-0.98487,3e-05,0.80068]
[1776908564445,56.78,78360.35,0.0,-0.98504,3e-05,0.7928]
[1776908565453,56.78,78360.4,0.0,-0.98504,3e-05,0.79288]
[1776908568474,56.78,78368.45,0.0,-0.98478,3e-05,0.80466]
[1776908573509,56.78,78367.8,0.0,-0.98481,3e-05,0.8037]
[1776908578546,56.78,78368.73,0.0,-0.98478,3e-05,0.80507]
[1776908582574,56.78,78360.42,0.0,-0.98504,3e-05,0.79291]
[1776908583581,56.78,78353.7,0.0,-0.98525,3e-05,0.78318]
[1776908584588,56.78,78352.35,0.0,-0.98529,3e-05,0.78123]
[1776908585596,56.78,78346.84,0.0,-0.98547,3e-05,0.77334]
[1776908586602,56.78,78345.85,0.0,-0.9855,3e-05,0.77193]
[1776908591638,56.78,78344.67,0.0,-0.98553,3e-05,0.77025]
[1776908596675,56.78,78337.97,0.0,-0.98574,3e-05,0.76077]
[1776908598689,56.78,78338.62,0.0,-0.98572,3e-05,0.76168]
[1776908603723,56.78,78341.85,0.0,-0.98562,3e-05,0.76625]
[1776908608761,56.78,78340.13,0.0,-0.98567,3e-05,0.76381]
[1776908613795,56.78,78339.27,0.0,-0.9858,3e-05,0.75672]
[1776908615177,56.78,78335.9,0.0,-0.98591,3e-05,0.752]
[1776908620844,56.78,78339.31,0.0,-0.9858,3e-05,0.75677]
[1776908625879,56.78,78337.27,0.0,-0.98587,3e-05,0.75391]
[1776908630913,56.78,78334.42,0.0,-0.98595,3e-05,0.74993]
[1776908635949,56.78,78329.84,0.0,-0.98609,3e-05,0.74357]
[1776908637963,56.78,78325.24,0.0,-0.98623,3e-05,0.73722]
[1776908642999,56.78,78317.35,0.0,-0.98646,3e-05,0.72643]
[1776908648033,56.78,78317.12,0.0,-0.98646,3e-05,0.72612]
[1776908653069,56.78,78312.53,0.0,-0.9866,3e-05,0.7199]
[1776908655464,56.78,78307.0,0.0,-0.98676,3e-05,0.71247]
[1776908656093,56.78,78306.52,0.0,-0.98677,3e-05,0.71183]
[1776908661130,56.78,78307.11,0.0,-0.98675,3e-05,0.71262]
[1776908666164,56.78,78302.13,0.0,-0.98689,3e-05,0.70598]
[1776908670194,56.78,78278.02,0.0,-0.98756,3e-05,0.67451]
[1776908671201,56.78,78268.39,0.0,-0.98792,3e-05,0.65689]
[1776908673216,56.78,78275.5,0.0,-0.98773,3e-05,0.66587]
[1776908678250,56.78,78281.83,0.0,-0.98756,3e-05,0.67395]
[1776908680270,56.78,78290.02,0.0,-0.98733,3e-05,0.68451]
[1776908681275,56.78,78295.15,0.0,-0.98719,3e-05,0.6912]
[1776908686310,56.78,78292.44,0.0,-0.98727,3e-05,0.68766]
[1776908690336,56.78,78287.01,0.0,-0.98742,3e-05,0.68061]
[1776908695744,56.78,78283.29,0.0,-0.98752,3e-05,0.67582]
[1776908701413,56.78,78284.76,0.0,-0.98748,3e-05,0.67771]
[1776908703429,56.78,78275.44,0.0,-0.98773,3e-05,0.66579]
[1776908704437,56.78,78269.76,0.0,-0.98788,3e-05,0.65861]
[1776908707457,56.78,78276.82,0.0,-0.98769,3e-05,0.66755]
[1776908710480,56.78,78287.01,0.0,-0.98742,3e-05,0.68061]
[1776908715513,56.78,78285.4,0.0,-0.98746,3e-05,0.67854]
[1776908719541,56.78,78276.92,0.0,-0.98769,3e-05,0.66768]
[1776908720548,56.78,78273.33,0.0,-0.98779,3e-05,0.66312]
[1776908725583,56.78,78274.72,0.0,-0.98775,3e-05,0.66488]
[1776908730618,56.78,78276.64,0.0,-0.9877,3e-05,0.66732]
[1776908731625,56.78,78280.13,0.0,-0.9877,3e-05,0.66634]
[1776908736662,56.78,78279.33,0.0,-0.98772,3e-05,0.66532]
[1776908741696,56.78,78280.73,0.0,-0.98768,3e-05,0.6671]
[1776908743710,56.78,78293.98,0.0,-0.98732,3e-05,0.68414]
[1776908744716,56.78,78297.65,0.0,-0.98722,3e-05,0.68892]
[1776908748745,56.78,78289.24,0.0,-0.98745,3e-05,0.67801]
[1776908749753,56.78,78291.73,0.0,-0.98738,3e-05,0.68122]
[1776908754787,56.78,78287.37,0.0,-0.9875,3e-05,0.6756]
[1776908755794,56.78,78279.93,0.0,-0.9877,3e-05,0.66609]
[1776908756802,56.78,78279.71,0.0,-0.98771,3e-05,0.66581]
[1776908761837,56.78,78287.69,0.0,-0.98749,3e-05,0.67601]
[1776908762846,56.78,78287.97,0.0,-0.98749,3e-05,0.67637]
[1776908767903,56.78,78284.08,0.0,-0.98759,3e-05,0.67138]
[1776908772939,56.78,78280.82,0.0,-0.98768,3e-05,0.66722]
[1776908777974,56.78,78280.94,0.0,-0.98768,3e-05,0.66737]
[1776908780995,56.78,78286.49,0.0,-0.98753,3e-05,0.67447]
[1776908785024,56.78,78281.19,0.0,-0.98767,3e-05,0.66769]
[1776908790059,56.78,78281.8,0.0,-0.98765,3e-05,0.66847]
[1776908795093,56.78,78281.62,0.0,-0.98776,3e-05,0.66281]
[1776908800129,56.78,78276.79,0.0,-0.98788,3e-05,0.65671]
[1776908805164,56.78,78279.25,0.0,-0.98782,3e-05,0.65982]
[1776908810201,56.78,78279.69,0.0,-0.98781,3e-05,0.66037]
[1776908811206,56.78,78294.49,0.0,-0.98741,3e-05,0.67929]
[1776908814227,56.78,78284.84,0.0,-0.98767,3e-05,0.66691]
[1776908816593,56.78,78277.02,0.0,-0.98788,3e-05,0.657]
[1776908822283,56.78,78278.36,0.0,-0.98784,3e-05,0.65869]
[1776908824297,56.78,78269.63,0.0,-0.98807,3e-05,0.64775]
[1776908825304,56.78,78263.76,0.0,-0.98823,3e-05,0.64048]
[1776908830339,56.78,78264.28,0.0,-0.98821,3e-05,0.64112]
[1776908835374,56.78,78261.32,0.0,-0.98829,3e-05,0.63748]
[1776908840409,56.78,78259.41,0.0,-0.98834,3e-05,0.63513]
[1776908845449,56.78,78260.5,0.0,-0.98831,3e-05,0.63647]
[1776908850484,56.78,78256.6,0.0,-0.98841,3e-05,0.6317]
[1776908854511,56.78,78251.24,0.0,-0.98864,3e-05,0.61999]
[1776908859547,56.78,78254.39,0.0,-0.98856,3e-05,0.62379]
[1776908864581,56.78,78256.69,0.0,-0.9885,3e-05,0.62657]
[1776908869616,56.78,78254.06,0.0,-0.98857,3e-05,0.62339]
[1776908874654,56.78,78254.6,0.0,-0.98856,3e-05,0.62404]
[1776908879689,56.78,78257.4,0.0,-0.98848,3e-05,0.62744]
[1776908881704,56.78,78249.72,0.0,-0.98868,3e-05,0.61816]
[1776908882710,56.78,78233.71,0.0,-0.98907,2e-05,0.59919]
[1776908883725,56.78,78227.4,0.0,-0.98923,2e-05,0.59184]
[1776908884726,56.78,78232.31,0.0,-0.98911,2e-05,0.59755]
[1776908885732,56.78,78232.27,0.0,-0.98911,2e-05,0.59751]
[1776908890768,56.78,78232.15,0.0,-0.98911,2e-05,0.59737]
[1776908895809,56.78,78231.69,0.0,-0.98912,2e-05,0.59683]
[1776908898834,56.78,78225.43,0.0,-0.98927,2e-05,0.58956]
[1776908903877,56.78,78257.31,0.0,-0.98849,3e-05,0.62733]
[1776908904883,56.78,78269.38,0.0,-0.98818,3e-05,0.64212]
[1776908905893,56.78,78266.98,0.0,-0.98824,3e-05,0.63916]
[1776908910924,56.78,78266.89,0.0,-0.98824,3e-05,0.63905]
[1776908913946,56.78,78269.3,0.0,-0.98827,3e-05,0.63672]
[1776908918981,56.78,78269.22,0.0,-0.98827,3e-05,0.63662]
[1776908922003,56.78,78262.7,0.0,-0.98844,3e-05,0.62864]
[1776908923011,56.78,78260.42,0.0,-0.9885,3e-05,0.62587]
[1776908924018,56.78,78265.7,0.0,-0.98836,3e-05,0.6323]
[1776908926031,56.78,78268.9,0.0,-0.98828,3e-05,0.63623]
[1776908929052,56.78,78275.89,0.0,-0.9881,3e-05,0.64487]
[1776908931066,56.78,78270.32,0.0,-0.98825,3e-05,0.63798]
[1776908936101,56.78,78272.19,0.0,-0.9882,3e-05,0.64028]
[1776908941139,56.78,78271.23,0.0,-0.98822,3e-05,0.6391]
[1776908942145,56.78,78275.88,0.0,-0.9881,3e-05,0.64486]
[1776908947513,56.78,78285.01,0.0,-0.98786,3e-05,0.65628]
[1776908951208,56.78,78283.53,0.0,-0.9879,3e-05,0.65442]
[1776908953222,56.78,78282.65,0.0,-0.98792,3e-05,0.65331]
[1776908956243,56.78,78277.4,0.0,-0.98806,3e-05,0.64675]
[1776908959264,56.78,78286.84,0.0,-0.98781,3e-05,0.65859]
[1776908961277,56.78,78292.46,0.0,-0.98766,3e-05,0.66573]
[1776908963292,56.78,78302.12,0.0,-0.98739,3e-05,0.67813]
[1776908964299,56.78,78317.84,0.0,-0.98695,3e-05,0.69871]
[1776908965307,56.78,78323.33,0.0,-0.9868,3e-05,0.70601]
[1776908966314,56.78,78328.83,0.0,-0.98664,3e-05,0.71339]
[1776908970341,56.78,78335.04,0.0,-0.98646,3e-05,0.72179]
[1776908971351,56.78,78344.1,0.0,-0.98629,3e-05,0.72838]
[1776908976383,56.78,78349.85,0.0,-0.98612,3e-05,0.73629]
[1776908977727,56.78,78360.36,0.0,-0.9858,3e-05,0.75093]
[1776908983432,56.78,78359.49,0.0,-0.98583,3e-05,0.74971]
[1776908988467,56.78,78358.42,0.0,-0.98586,3e-05,0.74821]
[1776908991487,56.78,78364.41,0.0,-0.98568,3e-05,0.75664]
[1776908994509,56.78,78371.34,0.0,-0.98546,3e-05,0.76647]
[1776908999544,56.78,78374.53,0.0,-0.98536,3e-05,0.77103]
[1776909002567,56.78,78366.45,0.0,-0.98562,3e-05,0.75952]
[1776909003572,56.78,78360.06,0.0,-0.98581,3e-05,0.75051]
[1776909007937,56.78,78369.54,0.0,-0.98552,3e-05,0.76391]
[1776909009615,56.78,78371.16,0.0,-0.98547,3e-05,0.76622]
[1776909011629,56.78,78378.39,0.0,-0.98524,3e-05,0.77658]
[1776909016665,56.78,78379.65,0.0,-0.9852,3e-05,0.7784]
[1776909020698,56.78,78384.99,0.0,-0.98503,3e-05,0.78614]
[1776909022719,56.78,78380.56,0.0,-0.98517,3e-05,0.77972]
[1776909026736,56.78,78374.33,0.0,-0.98537,3e-05,0.77075]
[1776909028084,56.78,78351.96,0.0,-0.98606,3e-05,0.73921]
[1776909029758,56.78,78350.06,0.0,-0.98612,3e-05,0.73658]
[1776909032780,56.78,78354.63,0.0,-0.98608,3e-05,0.73705]
[1776909038153,56.78,78350.0,0.0,-0.98622,3e-05,0.73066]
[1776909043856,56.78,78346.49,0.0,-0.98633,3e-05,0.72585]
[1776909047885,56.78,78353.39,0.0,-0.98612,3e-05,0.73533]
[1776909052920,56.78,78354.25,0.0,-0.9861,3e-05,0.73652]
[1776909057955,56.78,78355.02,0.0,-0.98607,3e-05,0.73759]
[1776909062997,56.78,78353.08,0.0,-0.98613,3e-05,0.73491]
[1776909068027,56.78,78352.22,0.0,-0.98616,3e-05,0.73372]
[1776909073062,56.78,78348.21,0.0,-0.98628,3e-05,0.7282]
[1776909078098,56.78,78335.25,0.0,-0.98666,3e-05,0.7106]
[1776909079107,56.78,78326.8,0.0,-0.9869,3e-05,0.6993]
[1776909080114,56.78,78323.72,0.0,-0.98699,3e-05,0.69522]
[1776909082127,56.78,78314.21,0.0,-0.98726,3e-05,0.68273]
[1776909083142,56.78,78306.15,0.0,-0.98748,3e-05,0.67229]
[1776909084141,56.78,78305.26,0.0,-0.9875,3e-05,0.67115]
[1776909089176,56.78,78306.74,0.0,-0.98746,3e-05,0.67305]
[1776909093204,56.78,78301.52,0.0,-0.98771,3e-05,0.66088]
[1776909098587,56.78,78299.13,0.0,-0.98777,3e-05,0.65785]
[1776909104280,56.78,78299.48,0.0,-0.98776,3e-05,0.65829]
[1776909109316,56.78,78300.27,0.0,-0.98774,3e-05,0.65929]
[1776909112336,56.78,78306.44,0.0,-0.98757,3e-05,0.66716]
[1776909113345,56.78,78312.58,0.0,-0.9874,3e-05,0.67506]
[1776909114352,56.78,78314.23,0.0,-0.98736,3e-05,0.67719]
[1776909116375,56.78,78323.52,0.0,-0.9871,3e-05,0.68932]
[1776909117377,56.78,78343.47,0.0,-0.98652,3e-05,0.71595]
[1776909118726,56.78,78348.14,0.0,-0.98638,3e-05,0.7223]
[1776909124426,56.78,78334.98,0.0,-0.98677,3e-05,0.70452]
[1776909125433,56.78,78339.65,0.0,-0.98663,3e-05,0.71079]
[1776909127448,56.78,78354.73,0.0,-0.98619,3e-05,0.73133]
[1776909128797,56.78,78356.75,0.0,-0.98613,3e-05,0.73412]
[1776909134496,56.78,78358.95,0.0,-0.98606,3e-05,0.73716]
[1776909136510,56.78,78351.88,0.0,-0.98627,3e-05,0.72741]
[1776909140538,56.78,78360.87,0.0,-0.986,3e-05,0.73983]
[1776909141545,56.78,78364.66,0.0,-0.98589,3e-05,0.74511]
[1776909146581,56.78,78368.42,0.0,-0.98577,3e-05,0.75039]
[1776909148936,56.78,78370.19,0.0,-0.98572,3e-05,0.75288]
[1776909151615,56.78,78373.61,0.0,-0.98572,3e-05,0.75173]
[1776909154636,56.78,78367.53,0.0,-0.98591,3e-05,0.7432]
[1776909156650,56.78,78373.62,0.0,-0.98572,3e-05,0.75175]
[1776909157658,56.78,78379.65,0.0,-0.98553,3e-05,0.76029]
[1776909159006,56.78,78382.56,0.0,-0.98544,3e-05,0.76443]
[1776909164706,56.78,78399.34,0.0,-0.98491,3e-05,0.78869]
[1776909169078,56.78,78406.93,0.0,-0.98466,3e-05,0.79986]
[1776909172761,56.78,78414.09,0.0,-0.98442,3e-05,0.81051]
[1776909175783,56.78,78419.5,0.0,-0.98424,3e-05,0.81863]
[1776909176790,56.78,78425.15,0.0,-0.98405,3e-05,0.82718]
[1776909181825,56.78,78431.82,0.0,-0.98382,3e-05,0.83736]
[1776909183838,56.78,78423.0,0.0,-0.98413,3e-05,0.82392]
[1776909189222,56.78,78423.37,0.0,-0.98411,3e-05,0.82448]
[1776909194916,56.78,78425.45,0.0,-0.98404,3e-05,0.82764]
[1776909196931,56.78,78433.44,0.0,-0.98377,3e-05,0.83985]
[1776909201965,56.78,78430.86,0.0,-0.98386,3e-05,0.83589]
[1776909207001,56.78,78433.26,0.0,-0.98378,3e-05,0.83957]
[1776909212036,56.78,78430.14,0.0,-0.984,3e-05,0.82841]
[1776909217071,56.78,78429.58,0.0,-0.98402,3e-05,0.82755]
[1776909218078,56.78,78424.29,0.0,-0.9842,3e-05,0.81954]
[1776909219087,56.78,78412.29,0.0,-0.9846,3e-05,0.80158]
[1776909222107,56.78,78404.95,0.0,-0.98484,3e-05,0.79075]
[1776909223117,56.78,78403.53,0.0,-0.98489,3e-05,0.78866]
[1776909228150,56.78,78403.28,0.0,-0.98489,3e-05,0.7883]
[1776909233184,56.78,78400.46,0.0,-0.98498,3e-05,0.78418]
[1776909238219,56.78,78402.57,0.0,-0.98492,3e-05,0.78726]
[1776909243254,56.78,78398.26,0.0,-0.98506,3e-05,0.78097]
[1776909248289,56.78,78397.89,0.0,-0.98507,3e-05,0.78043]
[1776909252319,56.78,78380.2,0.0,-0.98563,3e-05,0.75506]
[1776909253327,56.78,78372.28,0.0,-0.98587,3e-05,0.74391]
[1776909254332,56.78,78371.87,0.0,-0.98588,3e-05,0.74334]
[1776909259368,56.78,78376.66,0.0,-0.98574,3e-05,0.75006]
[1776909261382,56.78,78382.1,0.0,-0.98557,3e-05,0.75775]
[1776909263396,56.78,78384.48,0.0,-0.98549,3e-05,0.76114]
[1776909268432,56.78,78379.57,0.0,-0.98565,3e-05,0.75417]
[1776909271452,56.78,78380.85,0.0,-0.98572,3e-05,0.74999]
[1776909273469,56.78,78371.87,0.0,-0.98599,3e-05,0.73741]
[1776909274474,56.78,78370.08,0.0,-0.98605,3e-05,0.73492]
[1776909279856,56.78,78368.47,0.0,-0.98609,3e-05,0.73269]
[1776909282541,56.78,78350.74,0.0,-0.98662,3e-05,0.70848]
[1776909283546,56.78,78343.59,0.0,-0.98683,3e-05,0.69889]
[1776909284556,56.78,78340.24,0.0,-0.98693,3e-05,0.69444]
[1776909287573,56.78,78334.42,0.0,-0.98709,3e-05,0.68675]
[1776909291601,56.78,78342.33,0.0,-0.98687,3e-05,0.69721]
[1776909292608,56.78,78347.47,0.0,-0.98672,3e-05,0.70408]
[1776909293617,56.78,78347.11,0.0,-0.98673,3e-05,0.7036]
[1776909298655,56.78,78342.87,0.0,-0.98685,3e-05,0.69793]
[1776909303691,56.78,78345.73,0.0,-0.98677,3e-05,0.70175]
[1776909305705,56.78,78350.97,0.0,-0.98662,3e-05,0.70879]
[1776909307723,56.78,78362.31,0.0,-0.98628,3e-05,0.72421]
[1776909308729,56.78,78367.74,0.0,-0.98612,3e-05,0.73168]
[1776909310071,56.78,78368.25,0.0,-0.9861,3e-05,0.73239]
[1776909315778,56.78,78372.4,0.0,-0.98598,3e-05,0.73815]
[1776909320816,56.78,78374.41,0.0,-0.98591,3e-05,0.74095]
[1776909324841,56.78,78369.51,0.0,-0.98606,3e-05,0.73413]
[1776909330212,56.78,78374.05,0.0,-0.98593,3e-05,0.74045]
[1776909333903,56.78,78375.75,0.0,-0.98598,3e-05,0.73689]
[1776909338942,56.78,78375.01,0.0,-0.986,3e-05,0.73586]
[1776909340282,56.78,78367.66,0.0,-0.98623,3e-05,0.72569]
[1776909340957,56.78,78367.66,0.0,-0.98623,3e-05,0.72569]
[1776909345992,56.78,78361.65,0.0,-0.98641,3e-05,0.71747]
[1776909347001,56.78,78352.81,0.0,-0.98667,3e-05,0.7055]
[1776909352033,56.78,78349.11,0.0,-0.98677,3e-05,0.70054]
[1776909354047,56.78,78341.91,0.0,-0.98698,3e-05,0.69096]
[1776909359082,56.78,78340.17,0.0,-0.98703,3e-05,0.68867]
[1776909364117,56.78,78339.86,0.0,-0.98704,3e-05,0.68826]
[1776909365124,56.78,78344.86,0.0,-0.9869,3e-05,0.69487]
[1776909366131,56.78,78350.58,0.0,-0.98673,3e-05,0.70251]
[1776909371165,56.78,78352.52,0.0,-0.98668,3e-05,0.70511]
[1776909376201,56.78,78353.15,0.0,-0.98666,3e-05,0.70596]
[1776909381236,56.78,78353.24,0.0,-0.98665,3e-05,0.70608]
[1776909386271,56.78,78353.87,0.0,-0.98664,3e-05,0.70693]
[1776909390298,56.78,78346.55,0.0,-0.98685,3e-05,0.69712]
[1776909392313,56.78,78342.52,0.0,-0.98707,3e-05,0.68609]
[1776909397350,56.78,78340.97,0.0,-0.98711,3e-05,0.68406]
[1776909402384,56.78,78345.03,0.0,-0.987,3e-05,0.6894]
[1776909404399,56.78,78353.59,0.0,-0.98675,3e-05,0.70079]
[1776909405406,56.78,78355.16,0.0,-0.9867,3e-05,0.7029]
[1776909410441,56.78,78354.98,0.0,-0.98671,3e-05,0.70265]
[1776909415475,56.78,78351.42,0.0,-0.98681,3e-05,0.69789]
[1776909420512,56.78,78355.37,0.0,-0.9867,3e-05,0.70318]
[1776909425546,56.78,78367.59,0.0,-0.98634,3e-05,0.71974]
[1776909426553,56.78,78367.69,0.0,-0.98633,3e-05,0.71987]
[1776909430580,56.78,78360.89,0.0,-0.98653,3e-05,0.71062]
[1776909431587,56.78,78358.78,0.0,-0.9866,3e-05,0.70777]
[1776909436623,56.78,78358.27,0.0,-0.98661,3e-05,0.70708]
[1776909441658,56.78,78359.5,0.0,-0.98658,3e-05,0.70874]
[1776909446696,56.78,78354.05,0.0,-0.98674,3e-05,0.70141]
[1776909447704,56.78,78344.45,0.0,-0.98701,3e-05,0.68864]
[1776909448709,56.78,78342.31,0.0,-0.98707,3e-05,0.68582]
[1776909452737,56.78,78344.52,0.0,-0.98711,3e-05,0.68306]
[1776909457771,56.78,78349.53,0.0,-0.98697,3e-05,0.68966]
[1776909462807,56.78,78351.42,0.0,-0.98692,3e-05,0.69217]
[1776909466846,56.78,78345.56,0.0,-0.98708,3e-05,0.68442]
[1776909471197,56.78,78338.27,0.0,-0.98729,3e-05,0.67489]
[1776909475902,56.78,78335.79,0.0,-0.98736,3e-05,0.67167]
[1776909481267,56.78,78335.25,0.0,-0.98738,3e-05,0.67097]
[1776909483960,56.78,78329.22,0.0,-0.98754,3e-05,0.6632]
[1776909488995,56.78,78329.79,0.0,-0.98753,3e-05,0.66393]
[1776909494030,56.78,78328.76,0.0,-0.98756,3e-05,0.66261]
[1776909499065,56.78,78328.01,0.0,-0.98758,3e-05,0.66165]
[1776909501407,56.78,78344.35,0.0,-0.98712,3e-05,0.68283]
[1776909503094,56.78,78345.83,0.0,-0.98708,3e-05,0.68478]
[1776909508130,56.78,78344.71,0.0,-0.98711,3e-05,0.68331]
[1776909513164,56.78,78342.59,0.0,-0.98727,3e-05,0.67488]
[1776909517192,56.78,78337.28,0.0,-0.98742,3e-05,0.668]
[1776909522227,56.78,78335.21,0.0,-0.98748,3e-05,0.66533]
[1776909527262,56.78,78335.34,0.0,-0.98747,3e-05,0.6655]
[1776909532296,56.78,78337.49,0.0,-0.98741,3e-05,0.66827]
[1776909537332,56.78,78341.7,0.0,-0.9873,3e-05,0.67373]
[1776909542367,56.78,78343.15,0.0,-0.98726,3e-05,0.67561]
[1776909547403,56.78,78343.04,0.0,-0.98726,3e-05,0.67547]
[1776909549416,56.78,78349.17,0.0,-0.98708,3e-05,0.6835]
[1776909554452,56.78,78350.86,0.0,-0.98704,3e-05,0.68572]
[1776909559487,56.78,78348.71,0.0,-0.9871,3e-05,0.68289]
[1776909564522,56.78,78349.6,0.0,-0.98707,3e-05,0.68406]
[1776909569557,56.78,78347.91,0.0,-0.98712,3e-05,0.68184]
[1776909574592,56.78,78347.31,0.0,-0.98724,3e-05,0.6754]
[1776909578620,56.78,78352.6,0.0,-0.98709,3e-05,0.68232]
[1776909582648,56.78,78360.95,0.0,-0.98685,3e-05,0.69337]
[1776909583655,56.78,78362.23,0.0,-0.98681,3e-05,0.69508]
[1776909588690,56.78,78362.43,0.0,-0.98681,3e-05,0.69535]
[1776909592718,56.78,78357.07,0.0,-0.98696,3e-05,0.68822]
[1776909597753,56.78,78357.56,0.0,-0.98695,3e-05,0.68887]
[1776909601787,56.78,78363.6,0.0,-0.98677,3e-05,0.69691]
[1776909603801,56.78,78355.86,0.0,-0.987,3e-05,0.68662]
[1776909608841,56.78,78357.24,0.0,-0.98696,3e-05,0.68845]
[1776909612865,56.78,78353.42,0.0,-0.98707,3e-05,0.6834]
[1776909617900,56.78,78356.27,0.0,-0.98698,3e-05,0.68716]
[1776909622935,56.78,78356.42,0.0,-0.98698,3e-05,0.68736]
[1776909627971,56.78,78356.95,0.0,-0.98697,3e-05,0.68806]
[1776909633005,56.78,78356.35,0.0,-0.98709,3e-05,0.68156]
[1776909638040,56.78,78356.69,0.0,-0.98708,3e-05,0.68201]
[1776909643077,56.78,78358.29,0.0,-0.98703,3e-05,0.68412]
[1776909648111,56.78,78353.83,0.0,-0.98716,3e-05,0.67826]
[1776909654154,56.78,78352.34,0.0,-0.9872,3e-05,0.67631]
[1776909656167,56.78,78367.54,0.0,-0.98676,3e-05,0.69641]
[1776909657173,56.78,78367.5,0.0,-0.98676,3e-05,0.69635]
[1776909658182,56.78,78362.32,0.0,-0.98691,3e-05,0.68945]
[1776909659189,56.78,78360.7,0.0,-0.98696,3e-05,0.6873]
[1776909664223,56.78,78355.14,0.0,-0.98712,3e-05,0.67997]
[1776909665229,56.78,78360.84,0.0,-0.98696,3e-05,0.68749]
[1776909666237,56.78,78362.16,0.0,-0.98692,3e-05,0.68924]
[1776909671279,56.78,78357.73,0.0,-0.98705,3e-05,0.68338]
[1776909676307,56.78,78360.71,0.0,-0.98696,3e-05,0.68732]
[1776909681341,56.78,78354.17,0.0,-0.98715,3e-05,0.6787]
[1776909682679,56.78,78348.64,0.0,-0.98731,3e-05,0.67148]
[1776909687383,56.78,78346.54,0.0,-0.98736,3e-05,0.66876]
[1776909689398,56.78,78339.46,0.0,-0.98756,3e-05,0.65964]
[1776909692749,56.78,78334.01,0.0,-0.98781,3e-05,0.64716]
[1776909698461,56.78,78329.85,0.0,-0.98793,3e-05,0.64192]
[1776909699469,56.78,78318.97,0.0,-0.98822,3e-05,0.62838]
[1776909700476,56.78,78310.53,0.0,-0.98844,3e-05,0.61803]
[1776909704505,56.78,78316.36,0.0,-0.98829,3e-05,0.62516]
[1776909709538,56.78,78312.4,0.0,-0.98839,3e-05,0.62031]
[1776909712889,56.78,78306.4,0.0,-0.98855,3e-05,0.61302]
[1776909718601,56.78,78306.62,0.0,-0.98854,3e-05,0.61329]
[1776909720615,56.78,78300.84,0.0,-0.98869,3e-05,0.60632]
[1776909725654,56.78,78292.33,0.0,-0.98891,3e-05,0.59619]
[1776909727668,56.78,78288.38,0.0,-0.989,2e-05,0.59153]
[1776909732705,56.78,78289.55,0.0,-0.98897,3e-05,0.59291]
[1776909737739,56.78,78287.27,0.0,-0.98903,2e-05,0.59023]
[1776909742773,56.78,78282.38,0.0,-0.98915,2e-05,0.58451]
[1776909745794,56.78,78279.32,0.0,-0.98923,2e-05,0.58096]
[1776909750830,56.78,78276.83,0.0,-0.98929,2e-05,0.57808]
[1776909755867,56.78,78277.34,0.0,-0.98937,2e-05,0.57356]
[1776909757880,56.78,78295.91,0.0,-0.98891,3e-05,0.5952]
[1776909758886,56.78,78301.03,0.0,-0.98878,3e-05,0.60128]
[1776909759894,56.78,78300.9,0.0,-0.98878,3e-05,0.60113]
[1776909761906,56.78,78292.47,0.0,-0.989,3e-05,0.59114]
[1776909762914,56.78,78285.74,0.0,-0.98916,2e-05,0.58327]
[1776909763920,56.78,78287.34,0.0,-0.98912,2e-05,0.58514]
[1776909768956,56.78,78288.8,0.0,-0.98909,2e-05,0.58684]
[1776909773995,56.78,78287.07,0.0,-0.98913,2e-05,0.58482]
[1776909779026,56.78,78283.85,0.0,-0.98921,2e-05,0.58108]
[1776909783384,56.78,78278.5,0.0,-0.98934,2e-05,0.5749]
[1776909785098,56.78,78268.01,0.0,-0.98959,2e-05,0.56293]
[1776909786081,56.78,78264.44,0.0,-0.98968,2e-05,0.55891]
[1776909790111,56.78,78269.94,0.0,-0.98955,2e-05,0.56512]
[1776909791117,56.78,78273.0,0.0,-0.98947,2e-05,0.5686]
[1776909796153,56.78,78271.39,0.0,-0.98951,2e-05,0.56677]
[1776909801187,56.78,78264.99,0.0,-0.98966,2e-05,0.55953]
[1776909806222,56.78,78262.64,0.0,-0.98972,2e-05,0.55689]
[1776909811257,56.78,78260.21,0.0,-0.98987,2e-05,0.54921]
[1776909813594,56.78,78253.83,0.0,-0.99001,2e-05,0.54217]
[1776909819314,56.78,78262.69,0.0,-0.98981,2e-05,0.55196]
[1776909820320,56.78,78264.31,0.0,-0.98977,2e-05,0.55377]
[1776909823665,56.78,78256.91,0.0,-0.98994,2e-05,0.54556]
[1776909826363,56.78,78255.09,0.0,-0.98998,2e-05,0.54355]
[1776909831397,56.78,78254.21,0.0,-0.99,2e-05,0.54258]
[1776909836431,56.78,78254.5,0.0,-0.99,2e-05,0.5429]
[1776909838447,56.78,78247.9,0.0,-0.99015,2e-05,0.53569]
[1776909843805,56.78,78249.5,0.0,-0.99011,2e-05,0.53743]
[1776909849523,56.78,78251.06,0.0,-0.99008,2e-05,0.53913]
[1776909850531,56.78,78259.11,0.0,-0.98989,2e-05,0.54799]
[1776909851537,56.78,78266.76,0.0,-0.98971,2e-05,0.55651]
[1776909856571,56.78,78266.99,0.0,-0.98971,2e-05,0.55677]
[1776909860603,56.78,78271.08,0.0,-0.98961,2e-05,0.56138]
[1776909865637,56.78,78267.42,0.0,-0.9897,2e-05,0.55725]
[1776909868660,56.78,78259.73,0.0,-0.98988,2e-05,0.54868]
[1776909874015,56.78,78263.57,0.0,-0.98988,2e-05,0.54798]
[1776909879736,56.78,78259.9,0.0,-0.98996,2e-05,0.54392]
[1776909884771,56.78,78260.14,0.0,-0.98996,2e-05,0.54419]
[1776909889805,56.78,78258.85,0.0,-0.98999,2e-05,0.54276]
[1776909891823,56.78,78244.93,0.0,-0.9903,2e-05,0.52763]
[1776909892829,56.78,78244.04,0.0,-0.99032,2e-05,0.52667]
[1776909896856,56.78,78249.58,0.0,-0.9902,2e-05,0.53264]
[1776909901893,56.78,78258.22,0.0,-0.99,2e-05,0.54207]
[1776909902899,56.78,78266.73,0.0,-0.9898,2e-05,0.55149]
[1776909903905,56.78,78265.94,0.0,-0.98982,2e-05,0.55061]
[1776909905922,56.78,78257.01,0.0,-0.99003,2e-05,0.54074]
[1776909906926,56.78,78259.25,0.0,-0.98998,2e-05,0.5432]
[1776909908941,56.78,78262.89,0.0,-0.98989,2e-05,0.54722]
[1776909913976,56.78,78263.51,0.0,-0.98988,2e-05,0.54791]
[1776909919011,56.78,78263.68,0.0,-0.98987,2e-05,0.5481]
[1776909920020,56.78,78256.9,0.0,-0.99003,2e-05,0.54062]
[1776909921025,56.78,78255.85,0.0,-0.99005,2e-05,0.53947]
[1776909922032,56.78,78249.88,0.0,-0.99019,2e-05,0.53297]
[1776909923041,56.78,78245.82,0.0,-0.99028,2e-05,0.52858]
[1776909927067,56.78,78246.0,0.0,-0.99028,2e-05,0.52878]
[1776909931095,56.78,78247.57,0.0,-0.99033,2e-05,0.52563]
[1776909932103,56.78,78230.21,0.0,-0.99071,2e-05,0.50727]
[1776909933109,56.78,78226.17,0.0,-0.9908,2e-05,0.50307]
[1776909936131,56.78,78232.42,0.0,-0.99066,2e-05,0.50958]
[1776909937137,56.78,78240.32,0.0,-0.99049,2e-05,0.5179]
[1776909938145,56.78,78244.09,0.0,-0.99041,2e-05,0.52191]
[1776909940159,56.78,78244.35,0.0,-0.9904,2e-05,0.52219]
[1776909945194,56.78,78242.15,0.0,-0.99045,2e-05,0.51984]
[1776909947209,56.78,78231.97,0.0,-0.99067,2e-05,0.50911]
[1776909948218,56.78,78231.86,0.0,-0.99068,2e-05,0.50899]
[1776909953253,56.78,78233.53,0.0,-0.99064,2e-05,0.51074]
[1776909957281,56.78,78227.15,0.0,-0.99078,2e-05,0.50409]
[1776909960302,56.78,78225.62,0.0,-0.99081,2e-05,0.5025]
[1776909965339,56.78,78226.59,0.0,-0.99079,2e-05,0.50351]
[1776909970374,56.78,78223.09,0.0,-0.99087,2e-05,0.49989]
[1776909972394,56.78,78220.88,0.0,-0.99091,2e-05,0.49762]
[1776909974721,56.78,78225.22,0.0,-0.99082,2e-05,0.50209]
[1776909976434,56.78,78233.45,0.0,-0.99064,2e-05,0.51066]
[1776909977427,56.78,78234.49,0.0,-0.99062,2e-05,0.51175]
[1776909978433,56.78,78226.63,0.0,-0.99079,2e-05,0.50355]
[1776909979440,56.78,78226.37,0.0,-0.9908,2e-05,0.50328]
[1776909984792,56.78,78223.28,0.0,-0.99086,2e-05,0.50009]
[1776909988503,56.78,78229.62,0.0,-0.99072,2e-05,0.50666]
[1776909989510,56.78,78230.91,0.0,-0.9907,2e-05,0.508]
[1776909994865,56.78,78227.43,0.0,-0.99086,2e-05,0.4997]
[1776910000587,56.78,78245.07,0.0,-0.99047,2e-05,0.51815]
[1776910003609,56.78,78250.86,0.0,-0.99034,2e-05,0.52433]
[1776910008646,56.78,78251.78,0.0,-0.99032,2e-05,0.52532]
[1776910009651,56.78,78271.8,0.0,-0.98986,2e-05,0.54717]
[1776910011664,56.78,78276.06,0.0,-0.98976,2e-05,0.55192]
[1776910012671,56.78,78270.83,0.0,-0.98988,2e-05,0.5461]
[1776910013682,56.78,78264.94,0.0,-0.99002,2e-05,0.5396]
[1776910016699,56.78,78256.83,0.0,-0.99021,2e-05,0.53076]
[1776910018712,56.78,78264.93,0.0,-0.99002,2e-05,0.53959]
[1776910023748,56.78,78268.18,0.0,-0.98995,2e-05,0.54317]
[1776910027775,56.78,78261.76,0.0,-0.99009,2e-05,0.53612]
[1776910028783,56.78,78254.17,0.0,-0.99027,2e-05,0.52789]
[1776910033818,56.78,78254.06,0.0,-0.99027,2e-05,0.52777]
[1776910038854,56.78,78255.11,0.0,-0.99025,2e-05,0.5289]
[1776910040867,56.78,78231.75,0.0,-0.99076,2e-05,0.50417]
[1776910041874,56.78,78222.97,0.0,-0.99095,2e-05,0.49512]
[1776910046909,56.78,78221.3,0.0,-0.99099,2e-05,0.49341]
[1776910051944,56.78,78217.45,0.0,-0.99115,2e-05,0.4849]
[1776910056979,56.78,78220.01,0.0,-0.99109,2e-05,0.48748]
[1776910062020,56.78,78237.23,0.0,-0.99073,2e-05,0.50515]
[1776910063021,56.78,78242.98,0.0,-0.9906,2e-05,0.51117]
[1776910064028,56.78,78243.45,0.0,-0.99059,2e-05,0.51166]
[1776910069064,56.78,78238.83,0.0,-0.99069,2e-05,0.50682]
[1776910074099,56.78,78239.58,0.0,-0.99068,2e-05,0.5076]
[1776910077130,56.78,78231.45,0.0,-0.99085,2e-05,0.49916]
[1776910080154,56.78,78229.18,0.0,-0.9909,2e-05,0.49683]
[1776910083170,56.78,78223.98,0.0,-0.99101,2e-05,0.49151]
[1776910088206,56.78,78215.73,0.0,-0.99118,2e-05,0.48317]
[1776910089213,56.78,78210.71,0.0,-0.99129,2e-05,0.47815]
[1776910090220,56.78,78210.02,0.0,-0.9913,2e-05,0.47746]
[1776910092234,56.78,78222.04,0.0,-0.99105,2e-05,0.48954]
[1776910093242,56.78,78223.66,0.0,-0.99102,2e-05,0.49118]
[1776910096282,56.78,78234.13,0.0,-0.99079,2e-05,0.50193]
[1776910097272,56.78,78238.71,0.0,-0.9907,2e-05,0.50669]
[1776910098279,56.78,78248.56,0.0,-0.99048,2e-05,0.51706]
[1776910099286,56.78,78251.38,0.0,-0.99042,2e-05,0.52006]
[1776910103313,56.78,78256.22,0.0,-0.99031,2e-05,0.52524]
[1776910107343,56.78,78249.93,0.0,-0.99045,2e-05,0.51852]
[1776910109356,56.78,78248.0,0.0,-0.99049,2e-05,0.51647]
[1776910111370,56.78,78249.65,0.0,-0.99054,2e-05,0.51342]
[1776910112378,56.78,78254.67,0.0,-0.99043,2e-05,0.51875]
[1776910113385,56.78,78261.25,0.0,-0.99028,2e-05,0.52579]
[1776910114393,56.78,78264.65,0.0,-0.9902,2e-05,0.52947]
[1776910116406,56.78,78258.0,0.0,-0.99035,2e-05,0.5223]
[1776910118420,56.78,78255.53,0.0,-0.99041,2e-05,0.51966]
[1776910122447,56.78,78266.92,0.0,-0.99015,2e-05,0.53193]
[1776910123454,56.78,78269.89,0.0,-0.99008,2e-05,0.53517]
[1776910124461,56.78,78260.57,0.0,-0.9903,2e-05,0.52506]
[1776910125790,56.78,78257.74,0.0,-0.99036,2e-05,0.52203]
[1776910131509,56.78,78256.69,0.0,-0.99038,2e-05,0.5209]
[1776910135859,56.78,78254.22,0.0,-0.99044,2e-05,0.51827]
[1776910137564,56.78,78263.81,0.0,-0.99022,2e-05,0.52856]
[1776910138571,56.78,78269.71,0.0,-0.99009,2e-05,0.53497]
[1776910139579,56.78,78272.77,0.0,-0.99002,2e-05,0.53832]
[1776910143607,56.78,78258.4,0.0,-0.99034,2e-05,0.52273]
[1776910144616,56.78,78253.55,0.0,-0.99045,2e-05,0.51756]
[1776910145930,56.78,78260.66,0.0,-0.99029,2e-05,0.52516]
[1776910147637,56.78,78265.21,0.0,-0.99019,2e-05,0.53007]
[1776910149651,56.78,78259.22,0.0,-0.99033,2e-05,0.52361]
[1776910151669,56.78,78254.11,0.0,-0.99044,2e-05,0.51815]
[1776910156702,56.78,78252.87,0.0,-0.99047,2e-05,0.51683]
[1776910157711,56.78,78267.93,0.0,-0.99013,2e-05,0.53303]
[1776910158717,56.78,78268.93,0.0,-0.99011,2e-05,0.53412]
[1776910163749,56.78,78275.48,0.0,-0.98995,2e-05,0.5413]
[1776910168785,56.78,78273.09,0.0,-0.99001,2e-05,0.53867]
[1776910172812,56.78,78278.3,0.0,-0.98998,2e-05,0.53944]
[1776910177847,56.78,78274.26,0.0,-0.99007,2e-05,0.53501]
[1776910182882,56.78,78271.93,0.0,-0.99012,2e-05,0.53247]
[1776910186212,56.78,78249.02,0.0,-0.99064,2e-05,0.50799]
[1776910186910,56.78,78249.02,0.0,-0.99064,2e-05,0.50799]
[1776910191945,56.78,78249.9,0.0,-0.99062,2e-05,0.50891]
[1776910196979,56.78,78251.04,0.0,-0.99059,2e-05,0.51011]
[1776910202016,56.78,78253.83,0.0,-0.99053,2e-05,0.51305]
[1776910203022,56.78,78265.4,0.0,-0.99027,2e-05,0.52539]
[1776910208057,56.78,78267.4,0.0,-0.99023,2e-05,0.52755]
[1776910213092,56.78,78270.43,0.0,-0.99016,2e-05,0.53084]
[1776910218129,56.78,78268.15,0.0,-0.99021,2e-05,0.52836]
[1776910223163,56.78,78267.95,0.0,-0.99022,2e-05,0.52815]
[1776910228200,56.78,78265.92,0.0,-0.99026,2e-05,0.52595]
[1776910234243,56.78,78265.93,0.0,-0.99035,2e-05,0.5211]
[1776910239278,56.78,78269.08,0.0,-0.99028,2e-05,0.52448]
[1776910244314,56.78,78277.0,0.0,-0.9901,2e-05,0.53307]
[1776910245321,56.78,78278.62,0.0,-0.99006,2e-05,0.53484]
[1776910249347,56.78,78285.57,0.0,-0.9899,2e-05,0.54249]
[1776910250355,56.78,78286.49,0.0,-0.98988,2e-05,0.54351]
[1776910255391,56.78,78280.67,0.0,-0.99001,2e-05,0.53709]
[1776910258412,56.78,78276.57,0.0,-0.99011,2e-05,0.5326]
[1776910260426,56.78,78264.08,0.0,-0.99039,2e-05,0.51912]
[1776910261432,56.78,78260.98,0.0,-0.99046,2e-05,0.51582]
[1776910266472,56.78,78263.84,0.0,-0.9904,2e-05,0.51886]
[1776910269494,56.78,78256.9,0.0,-0.99055,2e-05,0.5115]
[1776910271509,56.78,78256.48,0.0,-0.99056,2e-05,0.51105]
[1776910276544,56.78,78256.84,0.0,-0.99055,2e-05,0.51143]
[1776910281585,56.78,78259.78,0.0,-0.99049,2e-05,0.51454]
[1776910283594,56.78,78253.35,0.0,-0.99063,2e-05,0.50776]
[1776910284601,56.78,78249.67,0.0,-0.99071,2e-05,0.50391]
[1776910286920,56.78,78256.04,0.0,-0.99057,2e-05,0.51059]
[1776910292658,56.78,78256.52,0.0,-0.99064,2e-05,0.50631]
[1776910298700,56.78,78255.53,0.0,-0.99067,2e-05,0.50527]
[1776910303734,56.78,78259.61,0.0,-0.99058,2e-05,0.50956]
[1776910307066,56.78,78265.3,0.0,-0.99045,2e-05,0.51558]
[1776910312800,56.78,78269.61,0.0,-0.99035,2e-05,0.52018]
[1776910313806,56.78,78267.81,0.0,-0.99039,2e-05,0.51825]
[1776910318841,56.78,78265.47,0.0,-0.99045,2e-05,0.51576]
[1776910320856,56.78,78260.46,0.0,-0.99056,2e-05,0.51045]
[1776910321868,56.78,78249.64,0.0,-0.9908,2e-05,0.49914]
[1776910327206,56.78,78247.71,0.0,-0.99084,2e-05,0.49715]
[1776910332943,56.78,78246.97,0.0,-0.99085,2e-05,0.49638]
[1776910337976,56.78,78250.28,0.0,-0.99078,2e-05,0.49981]
[1776910343012,56.78,78250.61,0.0,-0.99077,2e-05,0.50015]
[1776910348047,56.78,78248.08,0.0,-0.99083,2e-05,0.49753]
[1776910351068,56.78,78243.32,0.0,-0.99101,2e-05,0.48796]
[1776910353083,56.78,78255.38,0.0,-0.99076,2e-05,0.50036]
[1776910356107,56.78,78260.89,0.0,-0.99063,2e-05,0.50611]
[1776910361138,56.78,78260.95,0.0,-0.99063,2e-05,0.50617]
[1776910367487,56.78,78261.66,0.0,-0.99062,2e-05,0.50692]
[1776910373222,56.78,78259.71,0.0,-0.99066,2e-05,0.50488]
[1776910378256,56.78,78259.08,0.0,-0.99067,2e-05,0.50422]
[1776910382289,56.78,78248.01,0.0,-0.99091,2e-05,0.49275]
[1776910384302,56.78,78235.84,0.0,-0.99117,2e-05,0.48039]
[1776910385309,56.78,78234.53,0.0,-0.9912,2e-05,0.47908]
[1776910389337,56.78,78231.89,0.0,-0.99125,2e-05,0.47644]
[1776910394372,56.78,78220.98,0.0,-0.99148,2e-05,0.46565]
[1776910395380,56.78,78214.98,0.0,-0.9916,2e-05,0.4598]
[1776910396387,56.78,78213.97,0.0,-0.99162,2e-05,0.45883]
[1776910397696,56.78,78221.62,0.0,-0.99147,2e-05,0.46628]
[1776910399409,56.78,78231.57,0.0,-0.99126,2e-05,0.47612]
[1776910400417,56.78,78237.41,0.0,-0.99114,2e-05,0.48197]
[1776910401422,56.78,78237.28,0.0,-0.99114,2e-05,0.48184]
[1776910406458,56.78,78238.36,0.0,-0.99112,2e-05,0.48293]
[1776910411492,56.78,78238.12,0.0,-0.99121,2e-05,0.47807]
[1776910413507,56.78,78231.88,0.0,-0.99134,2e-05,0.47185]
[1776910414513,56.78,78226.4,0.0,-0.99145,2e-05,0.46645]
[1776910415520,56.78,78220.79,0.0,-0.99156,2e-05,0.46096]
[1776910416529,56.78,78217.11,0.0,-0.99164,2e-05,0.4574]
[1776910418542,56.78,78214.86,0.0,-0.99168,2e-05,0.45523]
[1776910423577,56.78,78216.98,0.0,-0.99164,2e-05,0.45727]
[1776910428612,56.78,78218.29,0.0,-0.99161,2e-05,0.45854]
[1776910433646,56.78,78223.24,0.0,-0.99151,2e-05,0.46335]
[1776910438682,56.78,78222.75,0.0,-0.99152,2e-05,0.46287]
[1776910443716,56.78,78221.69,0.0,-0.99154,2e-05,0.46184]
[1776910448751,56.78,78217.52,0.0,-0.99163,2e-05,0.45779]
[1776910453790,56.78,78217.43,0.0,-0.99163,2e-05,0.4577]
[1776910456812,56.78,78224.76,0.0,-0.99148,2e-05,0.46484]
[1776910458123,56.78,78220.06,0.0,-0.99158,2e-05,0.46025]
[1776910459830,56.78,78215.97,0.0,-0.99166,2e-05,0.45629]
[1776910460837,56.78,78205.62,0.0,-0.99186,2e-05,0.4464]
[1776910461845,56.78,78201.52,0.0,-0.99194,2e-05,0.44253]
[1776910464865,56.78,78201.84,0.0,-0.99194,2e-05,0.44283]
[1776910469899,56.78,78201.5,0.0,-0.99194,2e-05,0.44251]
[1776910471914,56.78,78202.49,0.0,-0.992,2e-05,0.43908]
[1776910473927,56.78,78196.53,0.0,-0.99212,2e-05,0.43354]
[1776910476949,56.78,78191.41,0.0,-0.99221,2e-05,0.42882]
[1776910478265,56.78,78186.48,0.0,-0.99231,2e-05,0.42432]
[1776910483998,56.78,78189.13,0.0,-0.99226,2e-05,0.42673]
[1776910489033,56.78,78187.84,0.0,-0.99228,2e-05,0.42555]
[1776910492053,56.78,78174.89,0.0,-0.99252,2e-05,0.41388]
[1776910493061,56.78,78171.51,0.0,-0.99258,2e-05,0.41088]
[1776910495075,56.78,78164.87,0.0,-0.9927,2e-05,0.40504]
[1776910496081,56.78,78161.12,0.0,-0.99276,2e-05,0.40177]
[1776910501127,56.78,78161.04,0.0,-0.99277,2e-05,0.4017]
[1776910502132,56.78,78150.41,0.0,-0.99295,2e-05,0.39254]
[1776910503149,56.78,78145.09,0.0,-0.99304,2e-05,0.38803]
[1776910504151,56.78,78123.07,0.0,-0.99341,2e-05,0.3698]
[1776910505162,56.78,78109.49,0.0,-0.99363,2e-05,0.35892]
[1776910510194,56.78,78104.87,0.0,-0.9937,2e-05,0.35528]
[1776910512208,56.78,78111.31,0.0,-0.9936,2e-05,0.36036]
[1776910517243,56.78,78106.78,0.0,-0.99367,2e-05,0.35678]
[1776910518554,56.78,78082.72,0.0,-0.99404,1e-05,0.33825]
[1776910520291,56.78,78082.71,0.0,-0.99404,1e-05,0.33824]
[1776910521271,56.78,78088.49,0.0,-0.99395,2e-05,0.34262]
[1776910526310,56.78,78096.13,0.0,-0.99384,2e-05,0.34847]
[1776910527316,56.78,78092.03,0.0,-0.9939,2e-05,0.34532]
[1776910528619,56.78,78099.08,0.0,-0.99379,2e-05,0.35076]
[1776910534366,56.78,78098.48,0.0,-0.99386,2e-05,0.3466]
[1776910536380,56.78,78092.63,0.0,-0.99395,2e-05,0.34212]
[1776910541414,56.78,78094.97,0.0,-0.99392,2e-05,0.34391]
[1776910544435,56.78,78098.58,0.0,-0.99386,2e-05,0.34668]
[1776910548759,56.78,78107.11,0.0,-0.99373,2e-05,0.3533]
[1776910551487,56.78,78105.52,0.0,-0.99375,2e-05,0.35205]
[1776910554510,56.78,78114.77,0.0,-0.99361,2e-05,0.35933]
[1776910556520,56.78,78117.87,0.0,-0.99356,2e-05,0.36179]
[1776910557529,56.78,78132.02,0.0,-0.99333,2e-05,0.37323]
[1776910558833,56.78,78135.38,0.0,-0.99327,2e-05,0.37599]
[1776910561566,56.78,78146.51,0.0,-0.99309,2e-05,0.38525]
[1776910562570,56.78,78156.88,0.0,-0.99291,2e-05,0.39405]
[1776910563574,56.78,78168.83,0.0,-0.9927,2e-05,0.40439]
[1776910564658,56.78,78164.27,0.0,-0.99278,2e-05,0.40042]
[1776910566621,56.78,78174.38,0.0,-0.9926,2e-05,0.40927]
[1776910567607,56.78,78177.02,0.0,-0.99255,2e-05,0.41161]
[1776910572642,56.78,78174.26,0.0,-0.9926,2e-05,0.40916]
[1776910574657,56.78,78184.47,0.0,-0.99242,2e-05,0.41827]
[1776910575663,56.78,78187.58,0.0,-0.99236,2e-05,0.42107]
[1776910580699,56.78,78186.42,0.0,-0.99238,2e-05,0.42002]
[1776910581705,56.78,78180.3,0.0,-0.99249,2e-05,0.41453]
[1776910582712,56.78,78182.8,0.0,-0.99245,2e-05,0.41677]
[1776910584726,56.78,78188.51,0.0,-0.99234,2e-05,0.42192]
[1776910588755,56.78,78174.1,0.0,-0.99261,2e-05,0.40902]
[1776910589763,56.78,78170.26,0.0,-0.99267,2e-05,0.40564]
[1776910591775,56.78,78171.52,0.0,-0.99272,2e-05,0.40263]
[1776910595804,56.78,78166.31,0.0,-0.99282,2e-05,0.3981]
[1776910597818,56.78,78161.2,0.0,-0.99291,2e-05,0.3937]
[1776910602853,56.78,78162.64,0.0,-0.99288,2e-05,0.39494]
[1776910605897,56.78,78174.64,0.0,-0.99267,2e-05,0.40536]
[1776910606883,56.78,78177.99,0.0,-0.99261,2e-05,0.40831]
[1776910611920,56.78,78172.14,0.0,-0.99271,2e-05,0.40317]
[1776910616955,56.78,78172.8,0.0,-0.9927,2e-05,0.40375]
[1776910621995,56.78,78177.52,0.0,-0.99262,2e-05,0.40789]
[1776910623002,56.78,78190.3,0.0,-0.99238,2e-05,0.4193]
[1776910624007,56.78,78192.72,0.0,-0.99234,2e-05,0.42149]
[1776910625016,56.78,78186.86,0.0,-0.99245,2e-05,0.4162]
[1776910626033,56.78,78176.98,0.0,-0.99263,2e-05,0.40742]
[1776910627027,56.78,78173.33,0.0,-0.99269,2e-05,0.40421]
[1776910632068,56.78,78176.64,0.0,-0.99263,2e-05,0.40712]
[1776910634078,56.78,78188.98,0.0,-0.99241,2e-05,0.41811]
[1776910635085,56.78,78191.77,0.0,-0.99236,2e-05,0.42063]
[1776910639399,56.78,78185.29,0.0,-0.99248,2e-05,0.4148]
[1776910641127,56.78,78186.55,0.0,-0.99245,2e-05,0.41592]
[1776910646162,56.78,78184.54,0.0,-0.99249,2e-05,0.41413]
[1776910648179,56.78,78191.28,0.0,-0.99237,2e-05,0.42018]
[1776910651202,56.78,78199.51,0.0,-0.99229,2e-05,0.4234]
[1776910652206,56.78,78205.22,0.0,-0.99218,2e-05,0.42862]
[1776910653213,56.78,78210.72,0.0,-0.99207,2e-05,0.43371]
[1776910654220,56.78,78213.51,0.0,-0.99202,2e-05,0.43631]
[1776910655227,56.78,78206.72,0.0,-0.99215,2e-05,0.43001]
[1776910656238,56.78,78205.01,0.0,-0.99218,2e-05,0.42843]
[1776910658248,56.78,78196.73,0.0,-0.99234,2e-05,0.42087]
[1776910659539,56.78,78196.09,0.0,-0.99235,2e-05,0.42029]
[1776910663283,56.78,78201.63,0.0,-0.99225,2e-05,0.42533]
[1776910668317,56.78,78206.28,0.0,-0.99216,2e-05,0.4296]
[1776910671338,56.78,78201.18,0.0,-0.99226,2e-05,0.42492]
[1776910673353,56.78,78196.7,0.0,-0.99234,2e-05,0.42084]
[1776910674359,56.78,78182.85,0.0,-0.99259,2e-05,0.40844]
[1776910675368,56.78,78176.83,0.0,-0.9927,2e-05,0.40315]
[1776910676376,56.78,78170.88,0.0,-0.99281,2e-05,0.39797]
[1776910677381,56.78,78172.05,0.0,-0.99279,2e-05,0.39899]
[1776910679684,56.78,78164.93,0.0,-0.99291,2e-05,0.39285]
[1776910685438,56.78,78163.32,0.0,-0.99294,2e-05,0.39147]
[1776910688465,56.78,78155.09,0.0,-0.99308,2e-05,0.3845]
[1776910692489,56.78,78165.81,0.0,-0.9929,2e-05,0.3936]
[1776910693497,56.78,78166.76,0.0,-0.99288,2e-05,0.39442]
[1776910695510,56.78,78189.83,0.0,-0.99247,2e-05,0.41465]
[1776910696517,56.78,78194.17,0.0,-0.99239,2e-05,0.41856]
[1776910697524,56.78,78200.4,0.0,-0.99227,2e-05,0.42421]
[1776910698530,56.78,78201.71,0.0,-0.99225,2e-05,0.4254]
[1776910699824,56.78,78193.16,0.0,-0.99241,2e-05,0.41764]
[1776910701552,56.78,78186.69,0.0,-0.99252,2e-05,0.41185]
[1776910702559,56.78,78188.67,0.0,-0.99249,2e-05,0.41362]
[1776910707594,56.78,78191.69,0.0,-0.99243,2e-05,0.41632]
[1776910711628,56.78,78200.19,0.0,-0.99235,2e-05,0.41975]
[1776910716663,56.78,78202.43,0.0,-0.99231,2e-05,0.42178]
[1776910719977,56.78,78188.32,0.0,-0.99257,2e-05,0.40911]
[1776910721700,56.78,78181.74,0.0,-0.99269,2e-05,0.40332]
[1776910722707,56.78,78179.82,0.0,-0.99272,2e-05,0.40164]
[1776910727743,56.78,78180.54,0.0,-0.99271,2e-05,0.40227]
[1776910732777,56.78,78180.49,0.0,-0.99271,2e-05,0.40222]
[1776910737813,56.78,78182.86,0.0,-0.99267,2e-05,0.4043]
[1776910740833,56.78,78187.53,0.0,-0.99258,2e-05,0.40841]
[1776910742847,56.78,78202.05,0.0,-0.99232,2e-05,0.42144]
[1776910743856,56.78,78203.84,0.0,-0.99228,2e-05,0.42307]
[1776910748891,56.78,78207.4,0.0,-0.99221,2e-05,0.42632]
[1776910753926,56.78,78210.98,0.0,-0.99215,2e-05,0.42961]
[1776910758961,56.78,78207.18,0.0,-0.99222,2e-05,0.42612]
[1776910760975,56.78,78214.19,0.0,-0.99209,2e-05,0.43259]
[1776910761982,56.78,78221.93,0.0,-0.99194,2e-05,0.43982]
[1776910762989,56.78,78224.55,0.0,-0.99188,2e-05,0.44229]
[1776910763995,56.78,78218.86,0.0,-0.992,2e-05,0.43694]
[1776910765003,56.78,78211.35,0.0,-0.99214,2e-05,0.42996]
[1776910766009,56.78,78209.93,0.0,-0.99217,2e-05,0.42865]
[1776910768025,56.78,78199.55,0.0,-0.99236,2e-05,0.41917]
[1776910769030,56.78,78199.65,0.0,-0.99236,2e-05,0.41926]
[1776910774066,56.78,78197.27,0.0,-0.99248,2e-05,0.41288]
[1776910779101,56.78,78196.97,0.0,-0.99248,2e-05,0.41262]
[1776910784136,56.78,78195.43,0.0,-0.99251,2e-05,0.41124]
[1776910789171,56.78,78197.99,0.0,-0.99247,2e-05,0.41353]
[1776910793199,56.78,78203.97,0.0,-0.99236,2e-05,0.41891]
[1776910794206,56.78,78210.58,0.0,-0.99223,2e-05,0.42493]
[1776910795214,56.78,78214.51,0.0,-0.99216,2e-05,0.42854]
[1776910797227,56.78,78159.82,0.0,-0.99314,2e-05,0.3805]
[1776910798235,56.78,78134.84,0.0,-0.99355,2e-05,0.36009]
[1776910799243,56.78,78120.37,0.0,-0.99378,2e-05,0.3487]
[1776910800542,56.78,78111.46,0.0,-0.99392,2e-05,0.34183]
[1776910801257,56.78,78111.46,0.0,-0.99392,2e-05,0.34183]
[1776910806290,56.78,78122.5,0.0,-0.99375,2e-05,0.35035]
[1776910807299,56.78,78128.18,0.0,-0.99366,2e-05,0.35481]
[1776910808306,56.78,78141.17,0.0,-0.99345,2e-05,0.36518]
[1776910809313,56.78,78152.68,0.0,-0.99326,2e-05,0.37457]
[1776910810616,56.78,78152.41,0.0,-0.99327,2e-05,0.37435]
[1776910815357,56.78,78147.34,0.0,-0.99335,2e-05,0.37019]
[1776910818377,56.78,78156.27,0.0,-0.9932,2e-05,0.37754]
[1776910819385,56.78,78155.2,0.0,-0.99322,2e-05,0.37665]
[1776910820685,56.78,78149.91,0.0,-0.99331,2e-05,0.37229]
[1776910822406,56.78,78149.82,0.0,-0.99331,2e-05,0.37222]
[1776910826434,56.78,78157.77,0.0,-0.99318,2e-05,0.37879]
[1776910827441,56.78,78160.51,0.0,-0.99313,2e-05,0.38108]
[1776910829456,56.78,78167.01,0.0,-0.99302,2e-05,0.38655]
[1776910830764,56.78,78174.31,0.0,-0.99289,2e-05,0.39277]
[1776910831470,56.78,78174.31,0.0,-0.99296,2e-05,0.38871]
[1776910833485,56.78,78165.27,0.0,-0.99312,2e-05,0.38107]
[1776910838519,56.78,78168.71,0.0,-0.99306,2e-05,0.38396]
[1776910843554,56.78,78159.73,0.0,-0.99321,2e-05,0.37646]
[1776910844561,56.78,78161.47,0.0,-0.99318,2e-05,0.3779]
[1776910846575,56.78,78165.82,0.0,-0.99311,2e-05,0.38153]
[1776910851619,56.78,78164.7,0.0,-0.99313,2e-05,0.3806]
[1776910856650,56.78,78171.66,0.0,-0.99301,2e-05,0.38646]
[1776910861685,56.78,78168.02,0.0,-0.99307,2e-05,0.38338]
[1776910862720,56.78,78162.03,0.0,-0.99317,2e-05,0.37837]
[1776910863708,56.78,78168.48,0.0,-0.99306,2e-05,0.38377]
[1776910864715,56.78,78174.31,0.0,-0.99296,2e-05,0.38871]
[1776910865722,56.78,78176.42,0.0,-0.99293,2e-05,0.39051]
[1776910868750,56.78,78169.79,0.0,-0.99304,2e-05,0.38488]
[1776910872788,56.78,78186.03,0.0,-0.99276,2e-05,0.3988]
[1776910876801,56.78,78199.9,0.0,-0.99251,2e-05,0.41102]
[1776910881120,56.78,78186.76,0.0,-0.99274,2e-05,0.39943]
[1776910882842,56.78,78186.13,0.0,-0.99275,2e-05,0.39889]
[1776910887878,56.78,78192.5,0.0,-0.99264,2e-05,0.40446]
[1776910888884,56.78,78186.44,0.0,-0.99275,2e-05,0.39916]
[1776910889893,56.78,78183.6,0.0,-0.9928,2e-05,0.39669]
[1776910893922,56.78,78192.54,0.0,-0.99271,2e-05,0.40034]
[1776910894934,56.78,78194.03,0.0,-0.99269,2e-05,0.40164]
[1776910896943,56.78,78200.12,0.0,-0.99258,2e-05,0.40701]
[1776910897950,56.78,78202.58,0.0,-0.99253,2e-05,0.40919]
[1776910902985,56.78,78198.51,0.0,-0.99261,2e-05,0.40558]
[1776910908020,56.78,78192.06,0.0,-0.99272,2e-05,0.39992]
[1776910910033,56.78,78190.6,0.0,-0.99275,2e-05,0.39865]
[1776910911041,56.78,78183.54,0.0,-0.99287,2e-05,0.39254]
[1776910912048,56.78,78181.5,0.0,-0.99291,2e-05,0.39079]
[1776910917083,56.78,78187.66,0.0,-0.9928,2e-05,0.39609]
[1776910919099,56.78,78184.32,0.0,-0.99286,2e-05,0.39321]
[1776910920104,56.78,78182.53,0.0,-0.99289,2e-05,0.39167]
[1776910922118,56.78,78173.81,0.0,-0.99304,2e-05,0.38425]
[1776910923125,56.78,78171.27,0.0,-0.99309,2e-05,0.38211]
[1776910925139,56.78,78167.1,0.0,-0.99316,2e-05,0.37861]
[1776910928160,56.78,78174.22,0.0,-0.99304,2e-05,0.38459]
[1776910929168,56.78,78176.76,0.0,-0.99299,2e-05,0.38675]
[1776910931181,56.78,78151.81,0.0,-0.99341,2e-05,0.36604]
[1776910932189,56.78,78150.17,0.0,-0.99344,2e-05,0.36471]
[1776910936216,56.78,78151.94,0.0,-0.99341,2e-05,0.36614]
[1776910937223,56.78,78159.39,0.0,-0.99329,2e-05,0.37223]
[1776910938232,56.78,78163.52,0.0,-0.99322,2e-05,0.37564]
[1776910940245,56.78,78156.94,0.0,-0.99333,2e-05,0.37022]
[1776910943270,56.78,78166.01,0.0,-0.99318,2e-05,0.37771]
[1776910944272,56.78,78181.62,0.0,-0.99291,2e-05,0.39089]
[1776910945279,56.78,78188.87,0.0,-0.99278,2e-05,0.39714]
[1776910946286,56.78,78190.86,0.0,-0.99274,2e-05,0.39887]
[1776910951628,56.78,78194.45,0.0,-0.99275,2e-05,0.39786]
[1776910953335,56.78,78196.82,0.0,-0.99271,2e-05,0.39993]
[1776910958370,56.78,78192.57,0.0,-0.99279,2e-05,0.39623]
[1776910959377,56.78,78186.03,0.0,-0.9929,2e-05,0.39059]
[1776910960385,56.78,78184.92,0.0,-0.99292,2e-05,0.38964]
[1776910964415,56.78,78166.49,0.0,-0.99324,2e-05,0.37414]
[1776910965422,56.78,78158.31,0.0,-0.99337,2e-05,0.36742]
[1776910966429,56.78,78156.43,0.0,-0.9934,2e-05,0.36589]
[1776910971772,56.78,78158.82,0.0,-0.99337,2e-05,0.36784]
[1776910977510,56.78,78163.76,0.0,-0.99328,2e-05,0.37188]
[1776910979521,56.78,78156.4,0.0,-0.99341,2e-05,0.36587]
[1776910980529,56.78,78151.04,0.0,-0.99349,2e-05,0.36154]
[1776910981844,56.78,78146.92,0.0,-0.99356,2e-05,0.35824]
[1776910985566,56.78,78139.13,0.0,-0.99368,2e-05,0.35207]
[1776910986571,56.78,78137.78,0.0,-0.99371,2e-05,0.35101]
[1776910989592,56.78,78132.31,0.0,-0.99379,2e-05,0.34674]
[1776910990600,56.78,78130.86,0.0,-0.99381,2e-05,0.34562]
[1776910995635,56.78,78118.55,0.0,-0.994,2e-05,0.3362]
[1776910996641,56.78,78122.57,0.0,-0.99394,2e-05,0.33925]
[1776910998657,56.78,78123.08,0.0,-0.99393,2e-05,0.33964]
[1776911003691,56.78,78125.65,0.0,-0.99389,2e-05,0.34161]
[1776911004698,56.78,78130.46,0.0,-0.99382,2e-05,0.34531]
[1776911005704,56.78,78124.31,0.0,-0.99391,2e-05,0.34058]
[1776911006711,56.78,78110.29,0.0,-0.99413,1e-05,0.33]
[1776911007718,56.78,78107.77,0.0,-0.99416,1e-05,0.32813]
[1776911012056,56.78,78113.96,0.0,-0.99413,1e-05,0.32912]
[1776911015776,56.78,78106.49,0.0,-0.99424,1e-05,0.3236]
[1776911016783,56.78,78097.21,0.0,-0.99438,1e-05,0.31685]
[1776911017790,56.78,78096.46,0.0,-0.99439,1e-05,0.31631]
[1776911020812,56.78,78102.56,0.0,-0.9943,1e-05,0.32073]
[1776911022126,56.78,78109.6,0.0,-0.9942,1e-05,0.32589]
[1776911025846,56.78,78100.72,0.0,-0.99433,1e-05,0.31939]
[1776911029874,56.78,78100.68,0.0,-0.99433,1e-05,0.31936]
[1776911032196,56.78,78110.46,0.0,-0.99419,1e-05,0.32652]
[1776911033901,56.78,78111.04,0.0,-0.99418,1e-05,0.32695]
[1776911034908,56.78,78104.63,0.0,-0.99427,1e-05,0.32224]
[1776911035915,56.78,78106.81,0.0,-0.99424,1e-05,0.32383]
[1776911036923,56.78,78112.92,0.0,-0.99415,1e-05,0.32834]
[1776911037929,56.78,78113.76,0.0,-0.99414,1e-05,0.32897]
[1776911040957,56.78,78129.34,0.0,-0.9939,2e-05,0.34073]
[1776911042268,56.78,78117.7,0.0,-0.99408,1e-05,0.33191]
[1776911043976,56.78,78111.67,0.0,-0.99417,1e-05,0.32742]
[1776911044984,56.78,78111.22,0.0,-0.99418,1e-05,0.32708]
[1776911050028,56.78,78108.41,0.0,-0.99422,1e-05,0.32501]
[1776911055055,56.78,78109.16,0.0,-0.99421,1e-05,0.32556]
[1776911058082,56.78,78115.26,0.0,-0.99412,1e-05,0.33008]
[1776911060089,56.78,78121.06,0.0,-0.99403,2e-05,0.33443]
[1776911065125,56.78,78125.03,0.0,-0.99397,2e-05,0.33744]
[1776911070160,56.78,78124.79,0.0,-0.99397,2e-05,0.33726]
[1776911073181,56.78,78115.34,0.0,-0.99418,1e-05,0.32653]
[1776911074188,56.78,78116.74,0.0,-0.99416,1e-05,0.32756]
[1776911077209,56.78,78124.54,0.0,-0.99404,2e-05,0.33339]
[1776911078216,56.78,78125.82,0.0,-0.99402,2e-05,0.33436]
[1776911083253,56.78,78125.92,0.0,-0.99402,2e-05,0.33443]
[1776911085269,56.78,78109.53,0.0,-0.99426,1e-05,0.32225]
[1776911086275,56.78,78098.0,0.0,-0.99443,1e-05,0.31391]
[1776911087281,56.78,78097.44,0.0,-0.99444,1e-05,0.31351]
[1776911091308,56.78,78094.34,0.0,-0.99448,1e-05,0.3113]
[1776911092323,56.78,78085.51,0.0,-0.9946,1e-05,0.30508]
[1776911097354,56.78,78090.82,0.0,-0.99453,1e-05,0.3088]
[1776911099366,56.78,78085.65,0.0,-0.9946,1e-05,0.30517]
[1776911102387,56.78,78096.4,0.0,-0.99445,1e-05,0.31276]
[1776911105421,56.78,78074.06,0.0,-0.99476,1e-05,0.29716]
[1776911106426,56.78,78060.7,0.0,-0.99494,1e-05,0.28815]
[1776911107431,56.78,78055.44,0.0,-0.99501,1e-05,0.28466]
[1776911108440,56.78,78056.83,0.0,-0.99499,1e-05,0.28558]
[1776911110473,56.78,78050.56,0.0,-0.99507,1e-05,0.28146]
[1776911111479,56.78,78015.88,0.0,-0.99549,1e-05,0.25958]
[1776911112486,56.78,78008.92,0.0,-0.99558,1e-05,0.25537]
[1776911113496,56.78,78013.89,0.0,-0.99552,1e-05,0.25837]
[1776911114498,56.78,78029.83,0.0,-0.99533,1e-05,0.2682]
[1776911115507,56.78,78034.67,0.0,-0.99527,1e-05,0.27125]
[1776911118566,56.78,78040.38,0.0,-0.9952,1e-05,0.27488]
[1776911119535,56.78,78009.05,0.0,-0.99557,1e-05,0.25544]
[1776911120543,56.78,78000.45,0.0,-0.99567,1e-05,0.25032]
[1776911125577,56.78,78005.9,0.0,-0.99561,1e-05,0.25356]
[1776911129613,56.78,78011.22,0.0,-0.99555,1e-05,0.25675]
[1776911130613,56.78,78001.56,0.0,-0.99566,1e-05,0.25097]
[1776911131621,56.78,77993.7,0.0,-0.9958,1e-05,0.24344]
[1776911136655,56.78,77994.67,0.0,-0.99579,1e-05,0.244]
[1776911141690,56.78,78006.26,0.0,-0.99566,1e-05,0.25079]
[1776911143045,56.78,78012.99,0.0,-0.99558,1e-05,0.2548]
[1776911148739,56.78,78027.98,0.0,-0.9954,1e-05,0.26394]
[1776911150755,56.78,78042.98,0.0,-0.99522,1e-05,0.27337]
[1776911151762,56.78,78048.42,0.0,-0.99515,1e-05,0.27686]
[1776911153119,56.78,78051.91,0.0,-0.99511,1e-05,0.27911]
[1776911156797,56.78,78060.48,0.0,-0.995,1e-05,0.28472]
[1776911158810,56.78,78067.43,0.0,-0.99491,1e-05,0.28934]
[1776911159819,56.78,78073.29,0.0,-0.99483,1e-05,0.29328]
[1776911160837,56.78,78086.71,0.0,-0.99465,1e-05,0.30249]
[1776911161845,56.78,78091.46,0.0,-0.99458,1e-05,0.3058]
[1776911163206,56.78,78110.74,0.0,-0.99431,1e-05,0.31957]
[1776911164862,56.78,78100.56,0.0,-0.99445,1e-05,0.31224]
[1776911165869,56.78,78092.96,0.0,-0.99456,1e-05,0.30685]
[1776911168909,56.78,78099.95,0.0,-0.99446,1e-05,0.3118]
[1776911173944,56.78,78099.97,0.0,-0.99446,1e-05,0.31182]
[1776911177005,56.78,78063.83,0.0,-0.99495,1e-05,0.28694]
[1776911181040,56.78,78058.21,0.0,-0.99503,1e-05,0.28323]
[1776911183354,56.78,78065.54,0.0,-0.99493,1e-05,0.28808]
[1776911186073,56.78,78070.64,0.0,-0.99486,1e-05,0.2915]
[1776911188087,56.78,78075.36,0.0,-0.9948,1e-05,0.29469]
[1776911192115,56.78,78069.98,0.0,-0.99493,1e-05,0.28774]
[1776911196143,56.78,78064.66,0.0,-0.995,1e-05,0.28421]
[1776911201179,56.78,78067.75,0.0,-0.99496,1e-05,0.28625]
[1776911206229,56.78,78063.69,0.0,-0.99501,1e-05,0.28357]
[1776911207237,56.78,78055.92,0.0,-0.99511,1e-05,0.27849]
[1776911209250,56.78,78067.35,0.0,-0.99496,1e-05,0.28599]
[1776911214285,56.78,78065.64,0.0,-0.99499,1e-05,0.28486]
[1776911219326,56.78,78059.74,0.0,-0.99506,1e-05,0.28098]
[1776911223638,56.78,78053.23,0.0,-0.99514,1e-05,0.27675]
[1776911226372,56.78,78047.74,0.0,-0.99521,1e-05,0.27323]
[1776911231407,56.78,78050.06,0.0,-0.99518,1e-05,0.27471]
[1776911232414,56.78,78055.26,0.0,-0.99512,1e-05,0.27806]
[1776911233421,56.78,78057.59,0.0,-0.99509,1e-05,0.27958]
[1776911234428,56.78,78065.16,0.0,-0.99499,1e-05,0.28454]
[1776911235435,56.78,78065.74,0.0,-0.99498,1e-05,0.28492]
[1776911240470,56.78,78066.72,0.0,-0.99497,1e-05,0.28557]
[1776911245506,56.78,78070.36,0.0,-0.99492,1e-05,0.28799]
[1776911250542,56.78,78068.86,0.0,-0.99494,1e-05,0.28699]
[1776911251548,56.78,78070.85,0.0,-0.99497,1e-05,0.28502]
[1776911254569,56.78,78069.04,0.0,-0.995,1e-05,0.28382]
[1776911256583,56.78,78064.58,0.0,-0.99506,1e-05,0.28089]
[1776911259604,56.78,78063.28,0.0,-0.99507,1e-05,0.28004]
[1776911264641,56.78,78056.69,0.0,-0.99516,1e-05,0.27577]
[1776911266654,56.78,78054.7,0.0,-0.99518,1e-05,0.27449]
[1776911271688,56.78,78059.43,0.0,-0.99512,1e-05,0.27754]
[1776911276724,56.78,78057.56,0.0,-0.99514,1e-05,0.27633]
[1776911279745,56.78,78051.86,0.0,-0.99522,1e-05,0.27268]
[1776911280752,56.78,78051.65,0.0,-0.99522,1e-05,0.27254]
[1776911285786,56.78,78051.17,0.0,-0.99523,1e-05,0.27224]
[1776911290823,56.78,78048.07,0.0,-0.99526,1e-05,0.27027]
[1776911292837,56.78,78057.83,0.0,-0.99514,1e-05,0.27651]
[1776911294130,56.78,78059.05,0.0,-0.99513,1e-05,0.2773]
[1776911297872,56.78,78067.03,0.0,-0.99502,1e-05,0.2825]
[1776911298879,56.78,78069.3,0.0,-0.99499,1e-05,0.284]
[1776911304201,56.78,78069.1,0.0,-0.995,1e-05,0.28386]
[1776911308948,56.78,78062.34,0.0,-0.99508,1e-05,0.27943]
[1776911310964,56.78,78061.43,0.0,-0.9951,1e-05,0.27884]
[1776911311969,56.78,78062.27,0.0,-0.99514,1e-05,0.27616]
[1776911317005,56.78,78054.42,0.0,-0.99524,1e-05,0.27113]
[1776911318013,56.78,78052.09,0.0,-0.99527,1e-05,0.26965]
[1776911321039,56.78,78040.96,0.0,-0.9954,1e-05,0.26269]
[1776911322045,56.78,78018.38,0.0,-0.99567,1e-05,0.24903]
[1776911323051,56.78,78013.27,0.0,-0.99573,1e-05,0.24602]
[1776911326073,56.78,78012.86,0.0,-0.99573,1e-05,0.24578]
[1776911329094,56.78,78006.64,0.0,-0.9958,1e-05,0.24217]
[1776911330101,56.78,78010.59,0.0,-0.99576,1e-05,0.24446]
[1776911332116,56.78,78014.31,0.0,-0.99572,1e-05,0.24663]
[1776911337150,56.78,78026.14,0.0,-0.99558,1e-05,0.25365]
[1776911338158,56.78,78026.98,0.0,-0.99557,1e-05,0.25416]
[1776911343194,56.78,78034.41,0.0,-0.99548,1e-05,0.25866]
[1776911346216,56.78,78047.39,0.0,-0.99533,1e-05,0.26669]
[1776911347224,56.78,78056.66,0.0,-0.99521,1e-05,0.27255]
[1776911348230,56.78,78058.02,0.0,-0.99519,1e-05,0.27342]
[1776911351251,56.78,78052.78,0.0,-0.99526,1e-05,0.27009]
[1776911356286,56.78,78055.6,0.0,-0.99522,1e-05,0.27188]
[1776911361321,56.78,78050.26,0.0,-0.99529,1e-05,0.26849]
[1776911364626,56.78,78036.4,0.0,-0.99546,1e-05,0.25988]
[1776911368371,56.78,78038.71,0.0,-0.99543,1e-05,0.2613]
[1776911372400,56.78,78040.8,0.0,-0.99546,1e-05,0.25949]
[1776911377436,56.78,78042.62,0.0,-0.99544,1e-05,0.26061]
[1776911382470,56.78,78042.6,0.0,-0.99544,1e-05,0.2606]
[1776911387505,56.78,78042.13,0.0,-0.99544,1e-05,0.26031]
[1776911392540,56.78,78041.12,0.0,-0.99546,1e-05,0.25969]
[1776911397575,56.78,78040.44,0.0,-0.99546,1e-05,0.25927]
[1776911402609,56.78,78049.9,0.0,-0.99535,1e-05,0.26512]
[1776911403617,56.78,78041.21,0.0,-0.99545,1e-05,0.25974]
[1776911404628,56.78,78042.49,0.0,-0.99544,1e-05,0.26053]
[1776911405631,56.78,78055.33,0.0,-0.99528,1e-05,0.26853]
[1776911406638,56.78,78061.59,0.0,-0.9952,1e-05,0.27251]
[1776911407645,56.78,78060.33,0.0,-0.99522,1e-05,0.2717]
[1776911410666,56.78,78053.87,0.0,-0.9953,1e-05,0.26761]
[1776911412681,56.78,78045.98,0.0,-0.9954,1e-05,0.26269]
[1776911413688,56.78,78040.44,0.0,-0.99546,1e-05,0.25927]
[1776911414697,56.78,78045.03,0.0,-0.99541,1e-05,0.2621]
[1776911416709,56.78,78046.76,0.0,-0.99539,1e-05,0.26317]
[1776911420737,56.78,78038.97,0.0,-0.99548,1e-05,0.25837]
[1776911422753,56.78,78044.46,0.0,-0.99541,1e-05,0.26175]
[1776911426778,56.78,78049.77,0.0,-0.99535,1e-05,0.26504]
[1776911431814,56.78,78047.23,0.0,-0.99543,1e-05,0.26035]
[1776911434837,56.78,78039.0,0.0,-0.99553,1e-05,0.25533]
[1776911435844,56.78,78040.02,0.0,-0.99552,1e-05,0.25595]
[1776911437856,56.78,78029.05,0.0,-0.99565,1e-05,0.24936]
[1776911438863,56.78,78028.13,0.0,-0.99566,1e-05,0.24882]
[1776911441888,56.78,78018.52,0.0,-0.99577,1e-05,0.24318]
[1776911442891,56.78,78013.0,0.0,-0.99583,1e-05,0.23999]
[1776911443898,56.78,78008.23,0.0,-0.99588,1e-05,0.23727]
[1776911445912,56.78,78006.6,0.0,-0.9959,1e-05,0.23634]
[1776911450946,56.78,78005.96,0.0,-0.99591,1e-05,0.23598]
[1776911455291,56.78,77996.58,0.0,-0.99601,1e-05,0.23072]
[1776911457031,56.78,77994.75,0.0,-0.99603,1e-05,0.2297]
[1776911458038,56.78,77988.91,0.0,-0.99609,1e-05,0.22649]
[1776911459045,56.78,77986.23,0.0,-0.99612,1e-05,0.22503]
[1776911462067,56.78,77978.25,0.0,-0.9962,1e-05,0.22073]
[1776911463074,56.78,77972.83,0.0,-0.99626,1e-05,0.21784]
[1776911464083,56.78,77973.52,0.0,-0.99625,1e-05,0.21821]
[1776911468109,56.78,77981.61,0.0,-0.99617,1e-05,0.22253]
[1776911470132,56.78,77981.79,0.0,-0.99616,1e-05,0.22263]
[1776911471130,56.78,77987.32,0.0,-0.99611,1e-05,0.22562]
[1776911472139,56.78,77992.24,0.0,-0.99606,1e-05,0.22832]
[1776911473148,56.78,77985.97,0.0,-0.99612,1e-05,0.22489]
[1776911474153,56.78,77977.64,0.0,-0.99621,1e-05,0.2204]
[1776911475434,56.78,77985.06,0.0,-0.99613,1e-05,0.22439]
[1776911477173,56.78,77985.98,0.0,-0.99612,1e-05,0.22489]
[1776911478181,56.78,77991.1,0.0,-0.99607,1e-05,0.22769]
[1776911479188,56.78,77992.04,0.0,-0.99606,1e-05,0.22821]
[1776911484223,56.78,77992.74,0.0,-0.99605,1e-05,0.22859]
[1776911489258,56.78,77991.31,0.0,-0.99606,1e-05,0.22781]
[1776911494296,56.78,77989.61,0.0,-0.99613,1e-05,0.22409]
[1776911495579,56.78,77998.73,0.0,-0.99603,1e-05,0.22908]
[1776911497314,56.78,78003.73,0.0,-0.99598,1e-05,0.23186]
[1776911498322,56.78,78011.75,0.0,-0.99589,1e-05,0.23637]
[1776911499328,56.78,78012.18,0.0,-0.99589,1e-05,0.23662]
[1776911503361,56.78,78018.49,0.0,-0.99582,1e-05,0.24023]
[1776911507385,56.78,78012.58,0.0,-0.99588,1e-05,0.23685]
[1776911508391,56.78,78009.77,0.0,-0.99592,1e-05,0.23525]
[1776911509400,56.78,78007.65,0.0,-0.99594,1e-05,0.23406]
[1776911514434,56.78,78006.52,0.0,-0.99595,1e-05,0.23342]
[1776911519469,56.78,78010.19,0.0,-0.99591,1e-05,0.23549]
[1776911521485,56.78,78017.05,0.0,-0.99583,1e-05,0.2394]
[1776911523499,56.78,78022.67,0.0,-0.99577,1e-05,0.24264]
[1776911524506,56.78,78035.81,0.0,-0.99562,1e-05,0.25037]
[1776911527527,56.78,78045.76,0.0,-0.99551,1e-05,0.25637]
[1776911532562,56.78,78047.13,0.0,-0.99549,1e-05,0.2572]
[1776911537596,56.78,78046.29,0.0,-0.9955,1e-05,0.25669]
[1776911541629,56.78,78039.56,0.0,-0.99558,1e-05,0.25262]
[1776911542637,56.78,78030.85,0.0,-0.99568,1e-05,0.24743]
[1776911547671,56.78,78035.44,0.0,-0.99563,1e-05,0.25015]
[1776911552707,56.78,78031.79,0.0,-0.99572,1e-05,0.245]
[1776911553713,56.78,78026.1,0.0,-0.99578,1e-05,0.24168]
[1776911557742,56.78,78036.46,0.0,-0.99567,1e-05,0.24775]
[1776911559756,56.78,78029.57,0.0,-0.99574,1e-05,0.2437]
[1776911564792,56.78,78030.31,0.0,-0.99574,1e-05,0.24413]
[1776911569826,56.78,78028.91,0.0,-0.99575,1e-05,0.24332]
[1776911574861,56.78,78031.58,0.0,-0.99572,1e-05,0.24488]
[1776911579896,56.78,78030.52,0.0,-0.99573,1e-05,0.24426]
[1776911582917,56.78,78038.7,0.0,-0.99564,1e-05,0.24908]
[1776911583924,56.78,78039.66,0.0,-0.99563,1e-05,0.24965]
[1776911588958,56.78,78045.75,0.0,-0.99556,1e-05,0.2533]
[1776911590973,56.78,78038.08,0.0,-0.99565,1e-05,0.24871]
[1776911591979,56.78,78035.32,0.0,-0.99568,1e-05,0.24708]
[1776911593994,56.78,78034.9,0.0,-0.99568,1e-05,0.24683]
[1776911597016,56.78,78040.37,0.0,-0.99562,1e-05,0.25007]
[1776911602051,56.78,78040.05,0.0,-0.99562,1e-05,0.24988]
[1776911607086,56.78,78039.69,0.0,-0.99563,1e-05,0.24967]
[1776911608093,56.78,78049.21,0.0,-0.99552,1e-05,0.25539]
[1776911609100,56.78,78051.72,0.0,-0.99549,1e-05,0.25692]
[1776911614135,56.78,78044.99,0.0,-0.99562,1e-05,0.2498]
[1776911615159,56.78,78040.0,0.0,-0.99568,1e-05,0.24684]
[1776911616427,56.78,78040.34,0.0,-0.99567,1e-05,0.24704]
[1776911622200,56.78,78042.14,0.0,-0.99565,1e-05,0.2481]
[1776911624214,56.78,78035.9,0.0,-0.99572,1e-05,0.24443]
[1776911629249,56.78,78037.56,0.0,-0.9957,1e-05,0.2454]
[1776911634284,56.78,78034.69,0.0,-0.99574,1e-05,0.24372]
[1776911636568,56.78,78015.49,0.0,-0.99595,1e-05,0.23272]
[1776911638312,56.78,78012.08,0.0,-0.99599,1e-05,0.23081]
[1776911643347,56.78,78013.49,0.0,-0.99597,1e-05,0.2316]
[1776911648382,56.78,78012.8,0.0,-0.99598,1e-05,0.23122]
[1776911652410,56.78,78020.35,0.0,-0.9959,1e-05,0.23546]
[1776911653417,56.78,78024.73,0.0,-0.99585,1e-05,0.23796]
[1776911655433,56.78,78026.66,0.0,-0.99583,1e-05,0.23907]
[1776911656709,56.78,78035.48,0.0,-0.99573,1e-05,0.24418]
[1776911660466,56.78,78037.15,0.0,-0.99571,1e-05,0.24516]
[1776911665501,56.78,78037.26,0.0,-0.99571,1e-05,0.24522]
[1776911670541,56.78,78026.82,0.0,-0.99583,1e-05,0.23916]
[1776911671546,56.78,78021.3,0.0,-0.99594,1e-05,0.23311]
[1776911672552,56.78,78018.82,0.0,-0.99596,1e-05,0.23172]
[1776911674568,56.78,78012.5,0.0,-0.99603,1e-05,0.2282]
[1776911679601,56.78,78011.89,0.0,-0.99604,1e-05,0.22786]
[1776911682623,56.78,78017.25,0.0,-0.99598,1e-05,0.23084]
[1776911683630,56.78,78028.66,0.0,-0.99586,1e-05,0.23729]
[1776911684636,56.78,78035.17,0.0,-0.99578,1e-05,0.24103]
[1776911686922,56.78,78029.41,0.0,-0.99585,1e-05,0.23772]
[1776911692694,56.78,78028.64,0.0,-0.99586,1e-05,0.23727]
[1776911697729,56.78,78025.81,0.0,-0.99589,1e-05,0.23566]
[1776911701758,56.78,78019.79,0.0,-0.99595,1e-05,0.23226]
[1776911707062,56.78,78015.23,0.0,-0.996,1e-05,0.22971]
[1776911712836,56.78,78014.72,0.0,-0.99601,1e-05,0.22943]
[1776911713841,56.78,78020.67,0.0,-0.99594,1e-05,0.23276]
[1776911714848,56.78,78033.05,0.0,-0.99581,1e-05,0.23981]
[1776911717133,56.78,78038.73,0.0,-0.99574,1e-05,0.2431]
[1776911722904,56.78,78033.26,0.0,-0.9958,1e-05,0.23993]
[1776911727939,56.78,78028.65,0.0,-0.99586,1e-05,0.23728]
[1776911731966,56.78,78034.05,0.0,-0.99585,1e-05,0.23744]
[1776911734988,56.78,78040.13,0.0,-0.99578,1e-05,0.24095]
[1776911740030,56.78,78035.31,0.0,-0.99583,1e-05,0.23817]
[1776911745063,56.78,78045.34,0.0,-0.99572,1e-05,0.24398]
[1776911746071,56.78,78050.48,0.0,-0.99566,1e-05,0.24701]
[1776911747078,56.78,78049.2,0.0,-0.99567,1e-05,0.24626]
[1776911752112,56.78,78046.98,0.0,-0.9957,1e-05,0.24495]
[1776911757147,56.78,78057.72,0.0,-0.99557,1e-05,0.25133]
[1776911758155,56.78,78065.55,0.0,-0.99548,1e-05,0.25608]
[1776911759161,56.78,78066.66,0.0,-0.99547,1e-05,0.25676]
[1776911761176,56.78,78071.15,0.0,-0.99541,1e-05,0.25952]
[1776911762181,56.78,78076.96,0.0,-0.99534,1e-05,0.26313]
[1776911763188,56.78,78094.86,0.0,-0.99512,1e-05,0.27452]
[1776911764196,56.78,78101.94,0.0,-0.99503,1e-05,0.27914]
[1776911765204,56.78,78102.25,0.0,-0.99502,1e-05,0.27934]
[1776911768224,56.78,78107.44,0.0,-0.99495,1e-05,0.28277]
[1776911770237,56.78,78112.08,0.0,-0.99489,1e-05,0.28587]
[1776911775273,56.78,78114.43,0.0,-0.99486,1e-05,0.28745]
[1776911780314,56.78,78102.79,0.0,-0.99501,1e-05,0.2797]
[1776911781321,56.78,78095.24,0.0,-0.99511,1e-05,0.27477]
[1776911782328,56.78,78093.6,0.0,-0.99513,1e-05,0.2737]
[1776911787625,56.78,78088.9,0.0,-0.99519,1e-05,0.27068]
[1776911791391,56.78,78075.99,0.0,-0.99541,1e-05,0.25937]
[1776911792398,56.78,78074.75,0.0,-0.99542,1e-05,0.25861]
[1776911797697,56.78,78063.28,0.0,-0.99556,1e-05,0.25161]
[1776911799450,56.78,78060.76,0.0,-0.99559,1e-05,0.2501]
[1776911803478,56.78,78056.58,0.0,-0.99564,1e-05,0.2476]
[1776911806499,56.78,78061.88,0.0,-0.99558,1e-05,0.25077]
[1776911807767,56.78,78065.09,0.0,-0.99554,1e-05,0.25271]
[1776911812541,56.78,78059.1,0.0,-0.99561,1e-05,0.24911]
[1776911816569,56.78,78048.79,0.0,-0.99573,1e-05,0.24301]
[1776911817837,56.78,78044.09,0.0,-0.99578,1e-05,0.24028]
[1776911822614,56.78,78036.24,0.0,-0.99587,1e-05,0.23577]
[1776911823621,56.78,78018.28,0.0,-0.99607,1e-05,0.22572]
[1776911824654,56.78,78014.66,0.0,-0.9961,1e-05,0.22374]
[1776911826647,56.78,78017.72,0.0,-0.99607,1e-05,0.22541]
[1776911828659,56.78,78020.31,0.0,-0.99604,1e-05,0.22683]
[1776911833692,56.78,78005.95,0.0,-0.9962,1e-05,0.21903]
[1776911834697,56.78,78002.57,0.0,-0.99623,1e-05,0.21723]
[1776911836716,56.78,78000.66,0.0,-0.99625,1e-05,0.21621]
[1776911839737,56.78,77992.97,0.0,-0.99633,1e-05,0.21218]
[1776911840749,56.78,77981.37,0.0,-0.99644,1e-05,0.20621]
[1776911841750,56.78,77975.93,0.0,-0.99649,1e-05,0.20346]
[1776911842758,56.78,77972.62,0.0,-0.99653,1e-05,0.2018]
[1776911848052,56.78,77971.33,0.0,-0.99654,1e-05,0.20116]
[1776911850814,56.78,77980.15,0.0,-0.99645,1e-05,0.20559]
[1776911851821,56.78,77984.54,0.0,-0.99646,1e-05,0.20517]
[1776911852831,56.78,77991.25,0.0,-0.99639,1e-05,0.2086]
[1776911853835,56.78,77978.15,0.0,-0.99652,1e-05,0.20196]
[1776911854843,56.78,77973.02,0.0,-0.99657,1e-05,0.19941]
[1776911855850,56.78,77973.9,0.0,-0.99656,1e-05,0.19984]
[1776911858125,56.78,77980.19,0.0,-0.9965,1e-05,0.20298]
[1776911859877,56.78,77986.0,0.0,-0.99644,1e-05,0.20592]
[1776911860884,56.78,77990.04,0.0,-0.9964,1e-05,0.20798]
[1776911862923,56.78,77991.14,0.0,-0.99639,1e-05,0.20854]
[1776911863905,56.78,77963.48,0.0,-0.99665,1e-05,0.19474]
[1776911864911,56.78,77955.71,0.0,-0.99673,1e-05,0.191]
[1776911865919,56.78,77954.47,0.0,-0.99674,1e-05,0.19041]
[1776911868195,56.78,77946.19,0.0,-0.99681,1e-05,0.18651]
[1776911869949,56.78,77944.74,0.0,-0.99682,1e-05,0.18584]
[1776911872979,56.78,77921.65,0.0,-0.99702,1e-05,0.17536]
[1776911873979,56.78,77912.11,0.0,-0.9971,1e-05,0.17118]
[1776911877003,56.78,77921.73,0.0,-0.99702,1e-05,0.17539]
[1776911878271,56.78,77928.9,0.0,-0.99696,1e-05,0.17859]
[1776911883047,56.78,77938.49,0.0,-0.99688,1e-05,0.18295]
[1776911885061,56.78,77947.44,0.0,-0.9968,1e-05,0.1871]
[1776911886088,56.78,77964.18,0.0,-0.99665,1e-05,0.19508]
[1776911888353,56.78,77927.16,0.0,-0.99697,1e-05,0.17781]
[1776911889122,56.78,77927.16,0.0,-0.99697,1e-05,0.17781]
[1776911890130,56.78,77919.31,0.0,-0.99704,1e-05,0.17432]
[1776911892143,56.78,77927.72,0.0,-0.99697,1e-05,0.17806]
[1776911893150,56.78,77922.05,0.0,-0.99702,1e-05,0.17553]
[1776911896171,56.78,77916.86,0.0,-0.99706,1e-05,0.17325]
[1776911897178,56.78,77908.44,0.0,-0.99713,1e-05,0.16959]
[1776911898435,56.78,77899.39,0.0,-0.9972,1e-05,0.16574]
[1776911902212,56.78,77907.04,0.0,-0.99714,1e-05,0.16899]
[1776911907248,56.78,77908.52,0.0,-0.99713,1e-05,0.16963]
[1776911910269,56.78,77917.92,0.0,-0.99705,1e-05,0.17371]
[1776911911279,56.78,77919.39,0.0,-0.99708,1e-05,0.17204]
[1776911913327,56.78,77914.36,0.0,-0.99712,1e-05,0.16986]
[1776911914308,56.78,77885.79,0.0,-0.99734,1e-05,0.15792]
[1776911915316,56.78,77860.75,0.0,-0.99752,1e-05,0.14806]
[1776911916322,56.78,77861.93,0.0,-0.99752,1e-05,0.14851]
[1776911917333,56.78,77867.66,0.0,-0.99747,1e-05,0.15072]
[1776911918360,56.78,77869.77,0.0,-0.99746,1e-05,0.15155]
[1776911923380,56.78,77868.2,0.0,-0.99747,1e-05,0.15093]
[1776911927415,56.78,77862.44,0.0,-0.99751,1e-05,0.14871]
[1776911929431,56.78,77858.89,0.0,-0.99754,1e-05,0.14735]
[1776911934465,56.78,77861.41,0.0,-0.99752,1e-05,0.14831]
[1776911936487,56.78,77867.91,0.0,-0.99747,1e-05,0.15082]
[1776911939501,56.78,77851.72,0.0,-0.99759,1e-05,0.14464]
[1776911940513,56.78,77849.58,0.0,-0.9976,1e-05,0.14384]
[1776911943529,56.78,77844.41,0.0,-0.99764,1e-05,0.14192]
[1776911944538,56.78,77837.31,0.0,-0.99768,1e-05,0.13932]
[1776911945543,56.78,77846.2,0.0,-0.99762,1e-05,0.14258]
[1776911946549,56.78,77847.3,0.0,-0.99762,1e-05,0.14299]
[1776911951587,56.78,77846.07,0.0,-0.99763,1e-05,0.14253]
[1776911953598,56.78,77853.36,0.0,-0.99758,1e-05,0.14525]
[1776911957627,56.78,77854.69,0.0,-0.99757,1e-05,0.14576]
[1776911958860,56.78,77867.2,0.0,-0.99748,1e-05,0.15055]
[1776911959641,56.78,77867.21,0.0,-0.99748,1e-05,0.15055]
[1776911961658,56.78,77872.59,0.0,-0.99744,1e-05,0.15265]
[1776911962662,56.78,77881.68,0.0,-0.99737,1e-05,0.15626]
[1776911963670,56.78,77886.82,0.0,-0.99733,1e-05,0.15833]
[1776911964678,56.78,77883.33,0.0,-0.99736,1e-05,0.15692]
[1776911966690,56.78,77882.42,0.0,-0.99737,1e-05,0.15656]
[1776911968930,56.78,77885.94,0.0,-0.99734,1e-05,0.15798]
[1776911971725,56.78,77894.89,0.0,-0.99731,1e-05,0.15944]
[1776911972733,56.78,77898.14,0.0,-0.99728,1e-05,0.16077]
[1776911977767,56.78,77891.21,0.0,-0.99734,1e-05,0.15794]
[1776911979000,56.78,77885.52,0.0,-0.99738,1e-05,0.15565]
[1776911980788,56.78,77858.85,0.0,-0.99757,1e-05,0.14529]
[1776911981798,56.78,77838.92,0.0,-0.99771,1e-05,0.13794]
[1776911982804,56.78,77845.61,0.0,-0.99766,1e-05,0.14037]
[1776911983810,56.78,77852.06,0.0,-0.99762,1e-05,0.14275]
[1776911984815,56.78,77853.37,0.0,-0.99761,1e-05,0.14324]
[1776911987838,56.78,77861.85,0.0,-0.99755,1e-05,0.14642]
[1776911989075,56.78,77870.09,0.0,-0.99749,1e-05,0.14958]
[1776911989851,56.78,77870.09,0.0,-0.99749,1e-05,0.14958]
[1776911994891,56.78,77875.6,0.0,-0.99745,1e-05,0.15172]
[1776911999144,56.78,77881.75,0.0,-0.99741,1e-05,0.15415]
[1776912002946,56.78,77879.51,0.0,-0.99742,1e-05,0.15326]
[1776912003960,56.78,77878.92,0.0,-0.99743,1e-05,0.15303]
[1776912005968,56.78,77888.64,0.0,-0.99736,1e-05,0.1569]
[1776912006975,56.78,77890.78,0.0,-0.99734,1e-05,0.15777]
[1776912011003,56.78,77895.34,0.0,-0.99731,1e-05,0.15962]
[1776912013020,56.78,77900.55,0.0,-0.99727,1e-05,0.16177]
[1776912017103,56.78,77893.89,0.0,-0.99732,1e-05,0.15903]
[1776912018073,56.78,77860.19,0.0,-0.99756,1e-05,0.14579]
[1776912019315,56.78,77862.4,0.0,-0.99755,1e-05,0.14663]
[1776912025126,56.78,77867.01,0.0,-0.99751,1e-05,0.14839]
[1776912027138,56.78,77873.02,0.0,-0.99747,1e-05,0.15072]
[1776912031165,56.78,77878.0,0.0,-0.99747,1e-05,0.15056]
[1776912035192,56.78,77870.43,0.0,-0.99752,1e-05,0.14764]
[1776912039472,56.78,77869.79,0.0,-0.99753,1e-05,0.14739]
[1776912041235,56.78,77839.79,0.0,-0.99773,1e-05,0.13631]
[1776912042242,56.78,77831.1,0.0,-0.99779,1e-05,0.13323]
[1776912043251,56.78,77829.98,0.0,-0.99779,1e-05,0.13284]
[1776912047278,56.78,77823.67,0.0,-0.99783,1e-05,0.13065]
[1776912049541,56.78,77822.28,0.0,-0.99784,1e-05,0.13018]
[1776912053319,56.78,77816.66,0.0,-0.99788,1e-05,0.12826]
[1776912055334,56.78,77814.07,0.0,-0.99789,1e-05,0.12739]
[1776912058357,56.78,77817.29,0.0,-0.99787,1e-05,0.12847]
[1776912063402,56.78,77814.02,0.0,-0.99789,1e-05,0.12737]
[1776912068435,56.78,77823.01,0.0,-0.99784,1e-05,0.13043]
[1776912069442,56.78,77823.36,0.0,-0.99784,1e-05,0.13055]
[1776912072463,56.78,77829.32,0.0,-0.9978,1e-05,0.13261]
[1776912077497,56.78,77823.5,0.0,-0.99784,1e-05,0.1306]
[1776912082533,56.78,77830.46,0.0,-0.99779,1e-05,0.13301]
[1776912086560,56.78,77836.13,0.0,-0.99776,1e-05,0.135]
[1776912091599,56.78,77836.01,0.0,-0.99779,1e-05,0.13304]
[1776912093610,56.78,77846.38,0.0,-0.99772,1e-05,0.13671]
[1776912094617,56.78,77843.86,0.0,-0.99774,1e-05,0.13581]
[1776912096635,56.78,77838.85,0.0,-0.99777,1e-05,0.13404]
[1776912101666,56.78,77845.63,0.0,-0.99773,1e-05,0.13645]
[1776912106701,56.78,77846.32,0.0,-0.99772,1e-05,0.13669]
[1776912109960,56.78,77839.67,0.0,-0.99776,1e-05,0.13433]
[1776912112755,56.78,77831.9,0.0,-0.99781,1e-05,0.13161]
[1776912113754,56.78,77812.63,0.0,-0.99793,1e-05,0.12507]
[1776912114760,56.78,77800.67,0.0,-0.998,1e-05,0.12116]
[1776912115766,56.78,77800.02,0.0,-0.99801,1e-05,0.12095]
[1776912120813,56.78,77798.63,0.0,-0.99801,1e-05,0.1205]
[1776912124830,56.78,77787.51,0.0,-0.99808,1e-05,0.11698]
[1776912127850,56.78,77793.11,0.0,-0.99805,1e-05,0.11874]
[1776912130108,56.78,77798.99,0.0,-0.99801,1e-05,0.12062]
[1776912131878,56.78,77804.9,0.0,-0.99798,1e-05,0.12253]
[1776912134899,56.78,77812.92,0.0,-0.99793,1e-05,0.12517]
[1776912140178,56.78,77819.28,0.0,-0.99789,1e-05,0.1273]
[1776912141948,56.78,77822.45,0.0,-0.99787,1e-05,0.12837]
[1776912145976,56.78,77828.0,0.0,-0.99784,1e-05,0.13026]
[1776912150252,56.78,77807.82,0.0,-0.99796,1e-05,0.12349]
[1776912151016,56.78,77807.82,0.0,-0.99799,1e-05,0.12169]
[1776912154032,56.78,77815.35,0.0,-0.99795,1e-05,0.12415]
[1776912157054,56.78,77822.35,0.0,-0.9979,1e-05,0.12648]
[1776912159068,56.78,77815.68,0.0,-0.99794,1e-05,0.12426]
[1776912160323,56.78,77799.24,0.0,-0.99804,1e-05,0.11894]
[1776912162089,56.78,77791.09,0.0,-0.99809,1e-05,0.11637]
[1776912163100,56.78,77791.34,0.0,-0.99808,1e-05,0.11645]
[1776912165113,56.78,77797.17,0.0,-0.99805,1e-05,0.11828]
[1776912166180,56.78,77798.73,0.0,-0.99804,1e-05,0.11878]
[1776912168145,56.78,77787.87,0.0,-0.9981,1e-05,0.11537]
[1776912169152,56.78,77785.98,0.0,-0.99811,1e-05,0.11479]
[1776912172173,56.78,77782.5,0.0,-0.99813,1e-05,0.11372]
[1776912176209,56.78,77789.61,0.0,-0.99809,1e-05,0.11591]
[1776912177224,56.78,77794.81,0.0,-0.99807,1e-05,0.11754]
[1776912178222,56.78,77791.97,0.0,-0.99808,1e-05,0.11665]
[1776912183258,56.78,77796.62,0.0,-0.99805,1e-05,0.11811]
[1776912187286,56.78,77805.4,0.0,-0.998,1e-05,0.12091]
[1776912188293,56.78,77806.38,0.0,-0.998,1e-05,0.12123]
[1776912193328,56.78,77800.64,0.0,-0.99803,1e-05,0.11938]
[1776912198364,56.78,77798.92,0.0,-0.99804,1e-05,0.11884]
[1776912202392,56.78,77804.44,0.0,-0.99801,1e-05,0.1206]
[1776912205413,56.78,77812.45,0.0,-0.99796,1e-05,0.1232]
[1776912208434,56.78,77817.83,0.0,-0.99793,1e-05,0.12497]
[1776912210679,56.78,77819.83,0.0,-0.99792,1e-05,0.12564]
[1776912213470,56.78,77821.02,0.0,-0.99794,1e-05,0.12421]
[1776912214479,56.78,77826.9,0.0,-0.99791,1e-05,0.12616]
[1776912215483,56.78,77827.94,0.0,-0.9979,1e-05,0.12651]
[1776912219511,56.78,77833.63,0.0,-0.99786,1e-05,0.12844]
[1776912223541,56.78,77837.2,0.0,-0.99784,1e-05,0.12966]
[1776912228574,56.78,77838.15,0.0,-0.99784,1e-05,0.12998]
[1776912230820,56.78,77860.43,0.0,-0.99769,1e-05,0.13785]
[1776912231595,56.78,77860.43,0.0,-0.99769,1e-05,0.13785]
[1776912232602,56.78,77860.53,0.0,-0.99769,1e-05,0.13788]
[1776912237642,56.78,77862.83,0.0,-0.99768,1e-05,0.13872]
[1776912240661,56.78,77869.74,0.0,-0.99763,1e-05,0.14125]
[1776912245697,56.78,77869.31,0.0,-0.99763,1e-05,0.14109]
[1776912248722,56.78,77876.95,0.0,-0.99758,1e-05,0.14394]
[1776912249725,56.78,77882.79,0.0,-0.99754,1e-05,0.14615]
[1776912250734,56.78,77888.63,0.0,-0.9975,1e-05,0.14839]
[1776912251742,56.78,77888.94,0.0,-0.99749,1e-05,0.14851]
[1776912254760,56.78,77882.76,0.0,-0.99754,1e-05,0.14614]
[1776912256775,56.78,77878.83,0.0,-0.99757,1e-05,0.14465]
[1776912260803,56.78,77886.18,0.0,-0.99751,1e-05,0.14745]
[1776912262818,56.78,77897.23,0.0,-0.99743,1e-05,0.15174]
[1776912263824,56.78,77900.68,0.0,-0.99741,1e-05,0.1531]
[1776912265840,56.78,77906.37,0.0,-0.99737,1e-05,0.15538]
[1776912270873,56.78,77908.51,0.0,-0.99735,1e-05,0.15624]
[1776912273894,56.78,77910.95,0.0,-0.99737,1e-05,0.15504]
[1776912276916,56.78,77905.33,0.0,-0.99741,1e-05,0.1528]
[1776912281950,56.78,77906.9,0.0,-0.9974,1e-05,0.15343]
[1776912286987,56.78,77904.7,0.0,-0.99742,1e-05,0.15255]
[1776912291242,56.78,77887.07,0.0,-0.99754,1e-05,0.14571]
[1776912292026,56.78,77887.07,0.0,-0.99754,1e-05,0.14571]
[1776912297055,56.78,77886.49,0.0,-0.99755,1e-05,0.14549]
[1776912302090,56.78,77885.55,0.0,-0.99755,1e-05,0.14513]
[1776912303106,56.78,77892.14,0.0,-0.99751,1e-05,0.14765]
[1776912308134,56.78,77895.01,0.0,-0.99749,1e-05,0.14876]
[1776912313168,56.78,77897.14,0.0,-0.99747,1e-05,0.14959]
[1776912316189,56.78,77884.39,0.0,-0.99756,1e-05,0.14469]
[1776912317196,56.78,77876.89,0.0,-0.99761,1e-05,0.14188]
[1776912322234,56.78,77878.11,0.0,-0.9976,1e-05,0.14234]
[1776912327266,56.78,77875.92,0.0,-0.99762,1e-05,0.14152]
[1776912331524,56.78,77883.45,0.0,-0.9976,1e-05,0.14229]
[1776912333309,56.78,77887.92,0.0,-0.99757,1e-05,0.14397]
[1776912334315,56.78,77894.62,0.0,-0.99752,1e-05,0.14651]
[1776912335322,56.78,77897.7,0.0,-0.9975,1e-05,0.1477]
[1776912337337,56.78,77903.28,0.0,-0.99746,1e-05,0.14986]
[1776912339350,56.78,77904.12,0.0,-0.99745,1e-05,0.15019]
[1776912344385,56.78,77906.63,0.0,-0.99744,1e-05,0.15117]
[1776912349420,56.78,77902.82,0.0,-0.99746,1e-05,0.14968]
[1776912354455,56.78,77902.65,0.0,-0.99747,1e-05,0.14962]
[1776912358483,56.78,77898.97,0.0,-0.99749,1e-05,0.14819]
[1776912361733,56.78,77904.56,0.0,-0.99745,1e-05,0.15036]
[1776912364526,56.78,77905.8,0.0,-0.99744,1e-05,0.15085]
[1776912369565,56.78,77888.66,0.0,-0.99757,1e-05,0.14425]
[1776912370572,56.78,77885.68,0.0,-0.99759,1e-05,0.14313]
[1776912374601,56.78,77892.01,0.0,-0.99754,1e-05,0.14552]
[1776912376613,56.78,77893.7,0.0,-0.99753,1e-05,0.14616]
[1776912381874,56.78,77905.66,0.0,-0.99744,1e-05,0.15079]
[1776912383663,56.78,77908.46,0.0,-0.99742,1e-05,0.1519]
[1776912386686,56.78,77911.6,0.0,-0.9974,1e-05,0.15314]
[1776912391944,56.78,77911.31,0.0,-0.99744,1e-05,0.15088]
[1776912394740,56.78,77906.29,0.0,-0.99747,1e-05,0.14891]
[1776912397761,56.78,77905.69,0.0,-0.99748,1e-05,0.14868]
[1776912402796,56.78,77906.47,0.0,-0.99747,1e-05,0.14898]
[1776912405817,56.78,77912.04,0.0,-0.99743,1e-05,0.15116]
[1776912408838,56.78,77926.84,0.0,-0.99732,1e-05,0.15709]
[1776912409845,56.78,77926.81,0.0,-0.99732,1e-05,0.15708]
[1776912414880,56.78,77924.67,0.0,-0.99734,1e-05,0.15621]
[1776912420922,56.78,77924.94,0.0,-0.99734,1e-05,0.15632]
[1776912423944,56.78,77917.14,0.0,-0.99739,1e-05,0.15318]
[1776912424950,56.78,77907.2,0.0,-0.99747,1e-05,0.14927]
[1776912425959,56.78,77896.55,0.0,-0.99754,1e-05,0.14517]
[1776912426965,56.78,77876.23,0.0,-0.99768,1e-05,0.13762]
[1776912427972,56.78,77871.87,0.0,-0.99771,1e-05,0.13605]
[1776912433009,56.78,77873.9,0.0,-0.9977,1e-05,0.13678]
[1776912437037,56.78,77879.79,0.0,-0.99766,1e-05,0.13892]
[1776912442074,56.78,77877.32,0.0,-0.99768,1e-05,0.13802]
[1776912445098,56.78,77870.01,0.0,-0.99773,1e-05,0.13538]
[1776912450128,56.78,77866.75,0.0,-0.99775,1e-05,0.13422]
[1776912452367,56.78,77856.33,0.0,-0.99785,1e-05,0.12866]
[1776912455166,56.78,77851.29,0.0,-0.99788,1e-05,0.12694]
[1776912457181,56.78,77838.8,0.0,-0.99795,1e-05,0.12277]
[1776912462445,56.78,77839.03,0.0,-0.99795,1e-05,0.12285]
[1776912467247,56.78,77845.29,0.0,-0.99791,1e-05,0.12492]
[1776912469261,56.78,77838.76,0.0,-0.99795,1e-05,0.12276]
[1776912474299,56.78,77836.86,0.0,-0.99797,1e-05,0.12214]
[1776912479331,56.78,77836.77,0.0,-0.99797,1e-05,0.12211]
[1776912482585,56.78,77830.29,0.0,-0.998,1e-05,0.12]
[1776912483362,56.78,77830.16,0.0,-0.998,1e-05,0.11996]
[1776912484368,56.78,77820.29,0.0,-0.99806,1e-05,0.11682]
[1776912485375,56.78,77814.3,0.0,-0.9981,1e-05,0.11494]
[1776912490411,56.78,77812.26,0.0,-0.99811,1e-05,0.11431]
[1776912492655,56.78,77805.53,0.0,-0.99814,1e-05,0.11225]
[1776912494439,56.78,77804.17,0.0,-0.99815,1e-05,0.11184]
[1776912497462,56.78,77796.41,0.0,-0.99819,1e-05,0.1095]
[1776912498468,56.78,77792.87,0.0,-0.99821,1e-05,0.10846]
[1776912501490,56.78,77789.5,0.0,-0.99823,1e-05,0.10747]
[1776912506527,56.78,77782.57,0.0,-0.99827,1e-05,0.10545]
[1776912507532,56.78,77779.81,0.0,-0.99828,1e-05,0.10466]
[1776912510552,56.78,77776.98,0.0,-0.9983,1e-05,0.10386]
[1776912511559,56.78,77778.07,0.0,-0.99832,1e-05,0.10257]
[1776912516594,56.78,77783.61,0.0,-0.99829,1e-05,0.10414]
[1776912519615,56.78,77786.65,0.0,-0.99827,1e-05,0.10501]
[1776912524650,56.78,77791.78,0.0,-0.99825,1e-05,0.10649]
[1776912529686,56.78,77788.28,0.0,-0.99826,1e-05,0.10548]
[1776912532936,56.78,77800.54,0.0,-0.9982,1e-05,0.10906]
[1776912533713,56.78,77800.54,0.0,-0.9982,1e-05,0.10906]
[1776912537742,56.78,77802.82,0.0,-0.99819,1e-05,0.10974]
[1776912540776,56.78,77808.8,0.0,-0.99815,1e-05,0.11154]
[1776912543006,56.78,77817.16,0.0,-0.99811,1e-05,0.1141]
[1776912543784,56.78,77817.16,0.0,-0.99811,1e-05,0.1141]
[1776912546805,56.78,77810.15,0.0,-0.99815,1e-05,0.11195]
[1776912547812,56.78,77808.37,0.0,-0.99816,1e-05,0.11141]
[1776912551840,56.78,77818.89,0.0,-0.9981,1e-05,0.11463]
[1776912553080,56.78,77820.04,0.0,-0.99809,1e-05,0.11499]
[1776912556875,56.78,77826.33,0.0,-0.99806,1e-05,0.11696]
[1776912557883,56.78,77833.64,0.0,-0.99801,1e-05,0.11929]
[1776912558888,56.78,77828.65,0.0,-0.99804,1e-05,0.11769]
[1776912560903,56.78,77835.68,0.0,-0.998,1e-05,0.11994]
[1776912564930,56.78,77827.76,0.0,-0.99805,1e-05,0.11741]
[1776912565938,56.78,77825.42,0.0,-0.99806,1e-05,0.11667]
[1776912570976,56.78,77830.46,0.0,-0.99803,1e-05,0.11827]
[1776912571981,56.78,77833.5,0.0,-0.99804,1e-05,0.11746]
[1776912573222,56.78,77822.04,0.0,-0.99811,1e-05,0.11387]
[1776912574012,56.78,77822.04,0.0,-0.99811,1e-05,0.11387]
[1776912575020,56.78,77822.05,0.0,-0.99811,1e-05,0.11388]
[1776912580058,56.78,77817.87,0.0,-0.99813,1e-05,0.11259]
[1776912585093,56.78,77819.88,0.0,-0.99812,1e-05,0.11321]
[1776912587106,56.78,77822.36,0.0,-0.99811,1e-05,0.11397]
[1776912592142,56.78,77823.45,0.0,-0.9981,1e-05,0.11431]
[1776912593150,56.78,77824.94,0.0,-0.99809,1e-05,0.11477]
[1776912597177,56.78,77826.81,0.0,-0.99808,1e-05,0.11536]
[1776912602212,56.78,77835.15,0.0,-0.99803,1e-05,0.11799]
[1776912603219,56.78,77834.98,0.0,-0.99804,1e-05,0.11793]
[1776912608254,56.78,77836.72,0.0,-0.99803,1e-05,0.11849]
[1776912612297,56.78,77847.19,0.0,-0.99796,1e-05,0.12188]
[1776912617321,56.78,77847.0,0.0,-0.99796,1e-05,0.12181]
[1776912622355,56.78,77848.03,0.0,-0.99796,1e-05,0.12215]
[1776912627396,56.78,77852.05,0.0,-0.99793,1e-05,0.12348]
[1776912629405,56.78,77862.25,0.0,-0.99787,1e-05,0.1269]
[1776912630412,56.78,77871.07,0.0,-0.99781,1e-05,0.12992]
[1776912631420,56.78,77877.58,0.0,-0.99781,1e-05,0.13026]
[1776912636456,56.78,77889.56,0.0,-0.99773,1e-05,0.13448]
[1776912637463,56.78,77902.6,0.0,-0.99764,1e-05,0.13922]
[1776912638468,56.78,77921.47,0.0,-0.99751,1e-05,0.14633]
[1776912639475,56.78,77929.95,0.0,-0.99744,1e-05,0.14962]
[1776912644513,56.78,77933.84,0.0,-0.99741,1e-05,0.15116]
[1776912649549,56.78,77930.52,0.0,-0.99744,1e-05,0.14985]
[1776912654582,56.78,77930.25,0.0,-0.99744,1e-05,0.14974]
[1776912659616,56.78,77933.81,0.0,-0.99742,1e-05,0.15114]
[1776912662637,56.78,77938.88,0.0,-0.99738,1e-05,0.15316]
[1776912663877,56.78,77934.5,0.0,-0.99741,1e-05,0.15142]
[1776912668680,56.78,77933.93,0.0,-0.99741,1e-05,0.15119]
[1776912673952,56.78,77937.74,0.0,-0.99739,1e-05,0.15271]
[1776912679757,56.78,77935.67,0.0,-0.9974,1e-05,0.15188]
[1776912684023,56.78,77946.1,0.0,-0.99732,1e-05,0.15608]
[1776912685800,56.78,77944.65,0.0,-0.99733,1e-05,0.15549]
[1776912689826,56.78,77956.78,0.0,-0.99724,1e-05,0.16048]
[1776912690834,56.78,77958.12,0.0,-0.99723,1e-05,0.16104]
[1776912695869,56.78,77952.06,0.0,-0.99731,1e-05,0.15628]
[1776912700903,56.78,77952.78,0.0,-0.99731,1e-05,0.15658]
[1776912705938,56.78,77950.95,0.0,-0.99732,1e-05,0.15583]
[1776912710973,56.78,77949.51,0.0,-0.99733,1e-05,0.15524]
[1776912712995,56.78,77961.8,0.0,-0.99724,1e-05,0.1603]
[1776912714233,56.78,77973.89,0.0,-0.99714,1e-05,0.16541]
[1776912715014,56.78,77974.02,0.0,-0.99714,1e-05,0.16547]
[1776912720052,56.78,77983.24,0.0,-0.99706,1e-05,0.16946]
[1776912721053,56.78,77985.04,0.0,-0.99705,1e-05,0.17025]
[1776912723067,56.78,77978.42,0.0,-0.9971,1e-05,0.16736]
[1776912724303,56.78,77976.49,0.0,-0.99712,1e-05,0.16653]
[1776912726088,56.78,77985.61,0.0,-0.99704,1e-05,0.1705]
[1776912727095,56.78,77990.27,0.0,-0.997,1e-05,0.17256]
[1776912730119,56.78,77984.64,0.0,-0.99705,1e-05,0.17008]
[1776912731126,56.78,77984.64,0.0,-0.99705,1e-05,0.17008]
[1776912733140,56.78,77990.17,0.0,-0.997,1e-05,0.17252]
[1776912735155,56.78,77993.44,0.0,-0.99698,1e-05,0.17398]
[1776912740190,56.78,77994.13,0.0,-0.99697,1e-05,0.17429]
[1776912745226,56.78,77994.99,0.0,-0.99696,1e-05,0.17467]
[1776912750260,56.78,77998.25,0.0,-0.99693,1e-05,0.17614]
[1776912753286,56.78,77999.08,0.0,-0.99697,1e-05,0.17408]
[1776912758326,56.78,77999.53,0.0,-0.99696,1e-05,0.17428]
[1776912759324,56.78,77981.42,0.0,-0.99712,1e-05,0.16631]
[1776912760358,56.78,77976.98,0.0,-0.99715,1e-05,0.16441]
[1776912765389,56.78,77969.91,0.0,-0.99721,1e-05,0.16141]
[1776912769418,56.78,77975.94,0.0,-0.99716,1e-05,0.16396]
[1776912774452,56.78,77973.13,0.0,-0.99719,1e-05,0.16277]
[1776912777473,56.78,77978.48,0.0,-0.99714,1e-05,0.16505]
[1776912780491,56.78,77987.73,0.0,-0.99707,1e-05,0.16905]
[1776912784728,56.78,77993.51,0.0,-0.99702,1e-05,0.1716]
[1776912789558,56.78,78001.38,0.0,-0.99695,1e-05,0.17512]
[1776912792584,56.78,78013.86,0.0,-0.99684,1e-05,0.18082]
[1776912796607,56.78,78019.96,0.0,-0.99678,1e-05,0.18367]
[1776912799628,56.78,78014.28,0.0,-0.99684,1e-05,0.18102]
[1776912804873,56.78,78022.07,0.0,-0.99676,1e-05,0.18466]
[1776912805671,56.78,78022.07,0.0,-0.99676,1e-05,0.18466]
[1776912806681,56.78,78017.02,0.0,-0.99681,1e-05,0.18229]
[1776912811719,56.78,78021.37,0.0,-0.99681,1e-05,0.1818]
[1776912816747,56.78,78022.01,0.0,-0.99681,1e-05,0.1821]
[1776912821784,56.78,78020.59,0.0,-0.99682,1e-05,0.18144]
[1776912823797,56.78,78015.39,0.0,-0.99687,1e-05,0.17903]
[1776912826819,56.78,78009.94,0.0,-0.99692,1e-05,0.17654]
[1776912831852,56.78,78004.33,0.0,-0.99697,1e-05,0.17401]
[1776912833867,56.78,78010.32,0.0,-0.99691,1e-05,0.17671]
[1776912836887,56.78,78017.06,0.0,-0.99685,1e-05,0.1798]
[1776912838902,56.78,78008.28,0.0,-0.99693,1e-05,0.17579]
[1776912841923,56.78,78007.1,0.0,-0.99694,1e-05,0.17525]
[1776912843941,56.78,77991.61,0.0,-0.99707,1e-05,0.16837]
[1776912845154,56.78,77973.71,0.0,-0.99722,1e-05,0.16072]
[1776912845951,56.78,77973.71,0.0,-0.99722,1e-05,0.16072]
[1776912850991,56.78,77972.77,0.0,-0.99723,1e-05,0.16032]
[1776912856021,56.78,77972.75,0.0,-0.99723,1e-05,0.16031]
[1776912861059,56.78,77970.1,0.0,-0.99725,1e-05,0.15921]
[1776912866091,56.78,77972.63,0.0,-0.99723,1e-05,0.16026]
[1776912871126,56.78,77972.13,0.0,-0.99727,1e-05,0.15778]
[1776912876161,56.78,77969.15,0.0,-0.99729,1e-05,0.15655]
[1776912881195,56.78,77968.08,0.0,-0.9973,1e-05,0.15611]
[1776912886231,56.78,77968.65,0.0,-0.9973,1e-05,0.15635]
[1776912888245,56.78,77961.72,0.0,-0.99735,1e-05,0.15353]
[1776912889252,56.78,77961.72,0.0,-0.99735,1e-05,0.15353]
[1776912892273,56.78,77966.75,0.0,-0.99731,1e-05,0.15557]
[1776912895506,56.78,77960.77,0.0,-0.99736,1e-05,0.15315]
[1776912901338,56.78,77963.46,0.0,-0.99734,1e-05,0.15423]
[1776912905576,56.78,77969.2,0.0,-0.99729,1e-05,0.15657]
[1776912909393,56.78,77952.09,0.0,-0.99742,1e-05,0.14969]
[1776912910400,56.78,77945.8,0.0,-0.99747,1e-05,0.14722]
[1776912911410,56.78,77942.45,0.0,-0.9975,1e-05,0.14592]
[1776912916442,56.78,77942.24,0.0,-0.9975,1e-05,0.14584]
[1776912921477,56.78,77944.8,0.0,-0.99748,1e-05,0.14683]
[1776912926512,56.78,77944.33,0.0,-0.99748,1e-05,0.14665]
[1776912932553,56.78,77944.5,0.0,-0.99752,1e-05,0.14458]
[1776912933561,56.78,77936.21,0.0,-0.99758,1e-05,0.14144]
[1776912934568,56.78,77945.52,0.0,-0.99751,1e-05,0.14498]
[1776912935576,56.78,77944.91,0.0,-0.99751,1e-05,0.14474]
[1776912939603,56.78,77961.99,0.0,-0.99739,1e-05,0.15143]
[1776912941617,56.78,77967.89,0.0,-0.99734,1e-05,0.1538]
[1776912945645,56.78,77970.98,0.0,-0.99732,1e-05,0.15505]
[1776912947665,56.78,77977.79,0.0,-0.99726,1e-05,0.15785]
[1776912950679,56.78,77966.55,0.0,-0.99735,1e-05,0.15326]
[1776912951687,56.78,77956.96,0.0,-0.99743,1e-05,0.14943]
[1776912956723,56.78,77959.11,0.0,-0.99741,1e-05,0.15028]
[1776912961766,56.78,77960.25,0.0,-0.9974,1e-05,0.15074]
[1776912963780,56.78,77945.42,0.0,-0.99751,1e-05,0.14494]
[1776912964787,56.78,77939.97,0.0,-0.99755,1e-05,0.14286]
[1776912967809,56.78,77926.37,0.0,-0.99765,1e-05,0.13778]
[1776912968815,56.78,77927.86,0.0,-0.99764,1e-05,0.13832]
[1776912972846,56.78,77935.25,0.0,-0.99758,1e-05,0.14107]
[1776912973850,56.78,77941.27,0.0,-0.99754,1e-05,0.14335]
[1776912977878,56.78,77945.78,0.0,-0.99751,1e-05,0.14508]
[1776912979892,56.78,77950.43,0.0,-0.99747,1e-05,0.14687]
[1776912983920,56.78,77941.81,0.0,-0.99754,1e-05,0.14356]
[1776912988955,56.78,77942.71,0.0,-0.99753,1e-05,0.1439]
[1776912991976,56.78,77943.59,0.0,-0.99756,1e-05,0.14213]
[1776912997011,56.78,77945.12,0.0,-0.99755,1e-05,0.14271]
[1776913002048,56.78,77950.56,0.0,-0.99751,1e-05,0.14478]
[1776913007081,56.78,77945.82,0.0,-0.99754,1e-05,0.14297]
[1776913012116,56.78,77950.01,0.0,-0.99751,1e-05,0.14457]
[1776913017150,56.78,77949.33,0.0,-0.99752,1e-05,0.14431]
[1776913022187,56.78,77949.34,0.0,-0.99752,1e-05,0.14432]
[1776913023193,56.78,77940.27,0.0,-0.99758,1e-05,0.14087]
[1776913024200,56.78,77936.64,0.0,-0.99761,1e-05,0.13952]
[1776913026424,56.78,77935.42,0.0,-0.99762,1e-05,0.13906]
[1776913032256,56.78,77940.42,0.0,-0.99758,1e-05,0.14093]
[1776913034269,56.78,77942.27,0.0,-0.99757,1e-05,0.14163]
[1776913039305,56.78,77935.18,0.0,-0.99762,1e-05,0.13897]
[1776913044340,56.78,77933.42,0.0,-0.99763,1e-05,0.13832]
[1776913048367,56.78,77925.77,0.0,-0.99768,1e-05,0.13552]
[1776913049376,56.78,77926.26,0.0,-0.99768,1e-05,0.1357]
[1776913054410,56.78,77931.71,0.0,-0.99768,1e-05,0.13565]
[1776913055416,56.78,77933.23,0.0,-0.99767,1e-05,0.1362]
[1776913060452,56.78,77932.65,0.0,-0.99767,1e-05,0.13599]
[1776913065486,56.78,77930.1,0.0,-0.99769,1e-05,0.13507]
[1776913070522,56.78,77922.33,0.0,-0.99774,1e-05,0.13228]
[1776913071530,56.78,77922.12,0.0,-0.99774,1e-05,0.1322]
[1776913076778,56.78,77922.98,0.0,-0.99774,1e-05,0.13251]
[1776913078578,56.78,77930.5,0.0,-0.99769,1e-05,0.13521]
[1776913079588,56.78,77932.03,0.0,-0.99767,1e-05,0.13577]
[1776913082618,56.78,77938.08,0.0,-0.99763,1e-05,0.13799]
[1776913083621,56.78,77942.48,0.0,-0.9976,1e-05,0.13962]
[1776913084629,56.78,77953.5,0.0,-0.99752,1e-05,0.14378]
[1776913085635,56.78,77958.09,0.0,-0.99749,1e-05,0.14555]
[1776913086642,56.78,77962.97,0.0,-0.99745,1e-05,0.14745]
[1776913087651,56.78,77960.86,0.0,-0.99747,1e-05,0.14662]
[1776913088656,56.78,77966.45,0.0,-0.99743,1e-05,0.14881]
[1776913089665,56.78,77976.34,0.0,-0.99735,1e-05,0.15276]
[1776913090670,56.78,77981.42,0.0,-0.99731,1e-05,0.15482]
[1776913092684,56.78,77984.16,0.0,-0.99729,1e-05,0.15594]
[1776913095705,56.78,77993.36,0.0,-0.99722,1e-05,0.15976]
[1776913096712,56.78,77995.4,0.0,-0.9972,1e-05,0.16061]
[1776913098726,56.78,78002.21,0.0,-0.99715,1e-05,0.16351]
[1776913103761,56.78,78001.72,0.0,-0.99715,1e-05,0.1633]
[1776913108797,56.78,78002.08,0.0,-0.99715,1e-05,0.16345]
[1776913109804,56.78,77995.49,0.0,-0.9972,1e-05,0.16065]
[1776913110811,56.78,77994.64,0.0,-0.99721,1e-05,0.16029]
[1776913111820,56.78,77996.63,0.0,-0.99723,1e-05,0.15882]
[1776913113832,56.78,78000.45,0.0,-0.9972,1e-05,0.16042]
[1776913118867,56.78,77999.07,0.0,-0.99721,1e-05,0.15984]
[1776913123902,56.78,77999.89,0.0,-0.99721,1e-05,0.16019]
[1776913128936,56.78,77997.26,0.0,-0.99723,1e-05,0.15908]
[1776913133974,56.78,77997.35,0.0,-0.99723,1e-05,0.15912]
[1776913139007,56.78,77997.78,0.0,-0.99722,1e-05,0.1593]
[1776913140020,56.78,77991.68,0.0,-0.99727,1e-05,0.15676]
[1776913142030,56.78,77982.85,0.0,-0.99734,1e-05,0.15315]
[1776913143048,56.78,77981.31,0.0,-0.99735,1e-05,0.15253]
[1776913148072,56.78,77978.51,0.0,-0.99737,1e-05,0.1514]
[1776913153110,56.78,77976.67,0.0,-0.99739,1e-05,0.15067]
[1776913158143,56.78,77979.65,0.0,-0.99737,1e-05,0.15186]
[1776913163179,56.78,77980.57,0.0,-0.99736,1e-05,0.15223]
[1776913168215,56.78,77976.48,0.0,-0.99739,1e-05,0.15059]
[1776913170228,56.78,77970.81,0.0,-0.99743,1e-05,0.14835]
[1776913171235,56.78,77966.12,0.0,-0.9975,1e-05,0.14435]
[1776913173252,56.78,77960.98,0.0,-0.99754,1e-05,0.14239]
[1776913176270,56.78,77958.5,0.0,-0.99756,1e-05,0.14144]
[1776913181305,56.78,77951.02,0.0,-0.99761,1e-05,0.13864]
[1776913182312,56.78,77949.71,0.0,-0.99762,1e-05,0.13815]
[1776913187550,56.78,77946.23,0.0,-0.99765,1e-05,0.13687]
[1776913193390,56.78,77944.69,0.0,-0.99766,1e-05,0.1363]
[1776913198424,56.78,77941.14,0.0,-0.99768,1e-05,0.13501]
[1776913203459,56.78,77939.44,0.0,-0.99769,1e-05,0.13439]
[1776913208495,56.78,77937.29,0.0,-0.99771,1e-05,0.13362]
[1776913209502,56.78,77931.38,0.0,-0.99775,1e-05,0.1315]
[1776913210508,56.78,77931.52,0.0,-0.99775,1e-05,0.13155]
[1776913215544,56.78,77931.25,0.0,-0.99775,1e-05,0.13146]
[1776913220592,56.78,77933.34,0.0,-0.99773,1e-05,0.1322]
[1776913222596,56.78,77916.06,0.0,-0.99785,1e-05,0.12616]
[1776913227833,56.78,77910.87,0.0,-0.99788,1e-05,0.1244]
[1776913233672,56.78,77910.6,0.0,-0.99791,1e-05,0.1224]
[1776913238706,56.78,77909.85,0.0,-0.99792,1e-05,0.12215]
[1776913242737,56.78,77916.48,0.0,-0.99788,1e-05,0.12438]
[1776913243742,56.78,77923.32,0.0,-0.99783,1e-05,0.12672]
[1776913244749,56.78,77930.86,0.0,-0.99778,1e-05,0.12933]
[1776913245756,56.78,77931.84,0.0,-0.99778,1e-05,0.12968]
[1776913250791,56.78,77934.13,0.0,-0.99776,1e-05,0.13048]
[1776913252807,56.78,77936.61,0.0,-0.99775,1e-05,0.13136]
[1776913257843,56.78,77933.53,0.0,-0.99777,1e-05,0.13027]
[1776913259857,56.78,77927.17,0.0,-0.99781,1e-05,0.12805]
[1776913261871,56.78,77923.69,0.0,-0.99783,1e-05,0.12684]
[1776913264892,56.78,77930.16,0.0,-0.99779,1e-05,0.12909]
[1776913265900,56.78,77929.82,0.0,-0.99779,1e-05,0.12897]
[1776913270934,56.78,77930.98,0.0,-0.99778,1e-05,0.12938]
[1776913272949,56.78,77924.71,0.0,-0.99782,1e-05,0.12719]
[1776913273955,56.78,77927.25,0.0,-0.99781,1e-05,0.12807]
[1776913278990,56.78,77928.58,0.0,-0.9978,1e-05,0.12854]
[1776913284025,56.78,77922.11,0.0,-0.99784,1e-05,0.1263]
[1776913286040,56.78,77918.24,0.0,-0.99787,1e-05,0.12498]
[1776913287047,56.78,77910.22,0.0,-0.99792,1e-05,0.12228]
[1776913288053,56.78,77904.46,0.0,-0.99795,1e-05,0.12037]
[1776913289060,56.78,77904.6,0.0,-0.99795,1e-05,0.12041]
[1776913291074,56.78,77905.59,0.0,-0.99798,1e-05,0.11888]
[1776913296109,56.78,77906.9,0.0,-0.99797,1e-05,0.1193]
[1776913301147,56.78,77905.06,0.0,-0.99798,1e-05,0.1187]
[1776913302155,56.78,77897.95,0.0,-0.99802,1e-05,0.11641]
[1776913303158,56.78,77894.93,0.0,-0.99804,1e-05,0.11545]
[1776913304165,56.78,77903.71,0.0,-0.99799,1e-05,0.11826]
[1776913305172,56.78,77918.71,0.0,-0.9979,1e-05,0.12322]
[1776913306179,56.78,77922.49,0.0,-0.99787,1e-05,0.1245]
[1776913308395,56.78,77930.59,0.0,-0.99782,1e-05,0.12727]
[1776913310207,56.78,77942.04,0.0,-0.99774,1e-05,0.13129]
[1776913311214,56.78,77950.58,0.0,-0.99769,1e-05,0.13436]
[1776913312221,56.78,77950.6,0.0,-0.99769,1e-05,0.13436]
[1776913314244,56.78,77940.65,0.0,-0.99775,1e-05,0.1308]
[1776913315242,56.78,77934.2,0.0,-0.9978,1e-05,0.12853]
[1776913316249,56.78,77933.75,0.0,-0.9978,1e-05,0.12837]
[1776913321284,56.78,77934.27,0.0,-0.99779,1e-05,0.12855]
[1776913325353,56.78,77940.23,0.0,-0.99776,1e-05,0.13065]
[1776913328535,56.78,77933.1,0.0,-0.9978,1e-05,0.12814]
[1776913331397,56.78,77933.41,0.0,-0.9978,1e-05,0.12825]
[1776913336431,56.78,77932.62,0.0,-0.99781,1e-05,0.12798]
[1776913341466,56.78,77931.12,0.0,-0.99782,1e-05,0.12746]
[1776913347507,56.78,77935.57,0.0,-0.99779,1e-05,0.12901]
[1776913350527,56.78,77946.12,0.0,-0.99772,1e-05,0.13275]
[1776913351535,56.78,77949.62,0.0,-0.99773,1e-05,0.13198]
[1776913353549,56.78,77955.46,0.0,-0.99769,1e-05,0.13408]
[1776913357576,56.78,77959.37,0.0,-0.99766,1e-05,0.13551]
[1776913361605,56.78,77950.28,0.0,-0.99772,1e-05,0.13222]
[1776913362613,56.78,77948.36,0.0,-0.99773,1e-05,0.13153]
[1776913365633,56.78,77955.33,0.0,-0.99769,1e-05,0.13404]
[1776913366643,56.78,77960.15,0.0,-0.99765,1e-05,0.13579]
[1776913368818,56.78,78012.09,0.0,-0.99727,1e-05,0.15604]
[1776913369666,56.78,78012.26,0.0,-0.99726,1e-05,0.15611]
[1776913370673,56.78,78010.41,0.0,-0.99728,1e-05,0.15535]
[1776913372687,56.78,78006.62,0.0,-0.99731,1e-05,0.15379]
[1776913373694,56.78,78017.36,0.0,-0.99722,1e-05,0.15823]
[1776913374703,56.78,78021.38,0.0,-0.99719,1e-05,0.15992]
[1776913377722,56.78,78014.67,0.0,-0.99725,1e-05,0.15711]
[1776913378890,56.78,78011.9,0.0,-0.99727,1e-05,0.15596]
[1776913381751,56.78,78018.07,0.0,-0.99722,1e-05,0.15853]
[1776913383765,56.78,78004.37,0.0,-0.99733,1e-05,0.15287]
[1776913384771,56.78,77998.67,0.0,-0.99737,1e-05,0.15057]
[1776913385793,56.78,77999.59,0.0,-0.99736,1e-05,0.15094]
[1776913386786,56.78,77992.46,0.0,-0.99742,1e-05,0.1481]
[1776913387796,56.78,77996.2,0.0,-0.99739,1e-05,0.14958]
[1776913392828,56.78,77995.0,0.0,-0.9974,1e-05,0.14911]
[1776913397867,56.78,77998.45,0.0,-0.99737,1e-05,0.15048]
[1776913399038,56.78,77989.77,0.0,-0.99744,1e-05,0.14704]
[1776913403909,56.78,77995.59,0.0,-0.9974,1e-05,0.14934]
[1776913409107,56.78,77990.96,0.0,-0.99743,1e-05,0.14751]
[1776913411966,56.78,77992.29,0.0,-0.99746,1e-05,0.14583]
[1776913417000,56.78,77994.37,0.0,-0.99744,1e-05,0.14665]
[1776913422042,56.78,77994.84,0.0,-0.99744,1e-05,0.14683]
[1776913427077,56.78,77996.99,0.0,-0.99742,1e-05,0.14768]
[1776913432112,56.78,77993.8,0.0,-0.99745,1e-05,0.14642]
[1776913433119,56.78,77984.0,0.0,-0.99752,1e-05,0.14263]
[1776913435133,56.78,77989.92,0.0,-0.99748,1e-05,0.14491]
[1776913437147,56.78,77996.63,0.0,-0.99743,1e-05,0.14754]
[1776913438154,56.78,78005.59,0.0,-0.99736,1e-05,0.15111]
[1776913442183,56.78,77995.7,0.0,-0.99743,1e-05,0.14717]
[1776913447216,56.78,77991.92,0.0,-0.99746,1e-05,0.14569]
[1776913451245,56.78,77981.72,0.0,-0.99754,1e-05,0.14175]
[1776913454265,56.78,77976.7,0.0,-0.99757,1e-05,0.13985]
[1776913459460,56.78,77975.2,0.0,-0.99758,1e-05,0.13929]
[1776913465342,56.78,77973.88,0.0,-0.99759,1e-05,0.13879]
[1776913470377,56.78,77975.98,0.0,-0.99758,1e-05,0.13958]
[1776913471385,56.78,77976.47,0.0,-0.99761,1e-05,0.13766]
[1776913472392,56.78,77965.81,0.0,-0.99768,1e-05,0.13374]
[1776913474406,56.78,77956.49,0.0,-0.99775,1e-05,0.1304]
[1776913478434,56.78,77965.76,0.0,-0.99768,1e-05,0.13372]
[1776913479606,56.78,77972.71,0.0,-0.99764,1e-05,0.13626]
[1776913485483,56.78,77974.46,0.0,-0.99762,1e-05,0.13691]
[1776913490524,56.78,77973.38,0.0,-0.99763,1e-05,0.13651]
[1776913495557,56.78,77973.59,0.0,-0.99763,1e-05,0.13659]
[1776913500592,56.78,77978.56,0.0,-0.9976,1e-05,0.13844]
[1776913505633,56.78,77970.46,0.0,-0.99765,1e-05,0.13544]
[1776913506648,56.78,77959.98,0.0,-0.99772,1e-05,0.13164]
[1776913507652,56.78,77957.19,0.0,-0.99774,1e-05,0.13064]
[1776913512687,56.78,77959.8,0.0,-0.99773,1e-05,0.13157]
[1776913515708,56.78,77928.07,0.0,-0.99793,1e-05,0.12064]
[1776913516715,56.78,77922.88,0.0,-0.99796,1e-05,0.11893]
[1776913517721,56.78,77915.62,0.0,-0.99801,1e-05,0.11658]
[1776913518729,56.78,77911.09,0.0,-0.99804,1e-05,0.11513]
[1776913519911,56.78,77905.05,0.0,-0.99807,1e-05,0.11322]
[1776913520743,56.78,77905.05,0.0,-0.99807,1e-05,0.11322]
[1776913524770,56.78,77899.57,0.0,-0.9981,1e-05,0.11151]
[1776913529981,56.78,77906.94,0.0,-0.99806,1e-05,0.11381]
[1776913531821,56.78,77906.63,0.0,-0.99809,1e-05,0.11192]
[1776913536857,56.78,77907.73,0.0,-0.99809,1e-05,0.11226]
[1776913541892,56.78,77905.54,0.0,-0.9981,1e-05,0.11158]
[1776913546927,56.78,77903.71,0.0,-0.99811,1e-05,0.11101]
[1776913550121,56.78,77896.62,0.0,-0.99815,1e-05,0.10884]
[1776913550957,56.78,77896.62,0.0,-0.99815,1e-05,0.10884]
[1776913552969,56.78,77904.32,0.0,-0.99811,1e-05,0.1112]
[1776913553977,56.78,77904.31,0.0,-0.99811,1e-05,0.1112]
[1776913559012,56.78,77902.89,0.0,-0.99811,1e-05,0.11076]
[1776913563039,56.78,77897.49,0.0,-0.99814,1e-05,0.1091]
[1776913564046,56.78,77896.07,0.0,-0.99815,1e-05,0.10867]
[1776913569083,56.78,77901.55,0.0,-0.99812,1e-05,0.11035]
[1776913570263,56.78,77903.56,0.0,-0.99811,1e-05,0.11096]
[1776913576132,56.78,77903.9,0.0,-0.99811,1e-05,0.11107]
[1776913580333,56.78,77917.16,0.0,-0.99803,1e-05,0.11523]
[1776913582175,56.78,77917.96,0.0,-0.99803,1e-05,0.11549]
[1776913583183,56.78,77911.75,0.0,-0.99806,1e-05,0.11352]
[1776913584189,56.78,77907.15,0.0,-0.99809,1e-05,0.11208]
[1776913589224,56.78,77906.31,0.0,-0.99809,1e-05,0.11182]
[1776913590403,56.78,77897.74,0.0,-0.99814,1e-05,0.10918]
[1776913596274,56.78,77896.57,0.0,-0.99818,1e-05,0.10708]
[1776913601309,56.78,77895.28,0.0,-0.99819,1e-05,0.1067]
[1776913603323,56.78,77889.95,0.0,-0.99822,1e-05,0.10512]
[1776913607350,56.78,77879.36,0.0,-0.99827,1e-05,0.10203]
[1776913609365,56.78,77884.98,0.0,-0.99824,1e-05,0.10366]
[1776913611378,56.78,77879.56,0.0,-0.99827,1e-05,0.10209]
[1776913616413,56.78,77880.04,0.0,-0.99827,1e-05,0.10223]
[1776913621447,56.78,77883.4,0.0,-0.99825,1e-05,0.1032]
[1776913626483,56.78,77884.47,0.0,-0.99825,1e-05,0.10351]
[1776913627490,56.78,77891.28,0.0,-0.99821,1e-05,0.10551]
[1776913628497,56.78,77898.02,0.0,-0.99817,1e-05,0.10752]
[1776913632525,56.78,77884.28,0.0,-0.99825,1e-05,0.10346]
[1776913637561,56.78,77880.65,0.0,-0.99827,1e-05,0.10241]
[1776913642595,56.78,77881.58,0.0,-0.99826,1e-05,0.10267]
[1776913647634,56.78,77882.96,0.0,-0.99825,1e-05,0.10307]
[1776913651659,56.78,77883.7,0.0,-0.99828,1e-05,0.10161]
[1776913653677,56.78,77873.13,0.0,-0.99833,1e-05,0.09862]
[1776913654684,56.78,77864.91,0.0,-0.99837,1e-05,0.09635]
[1776913655690,56.78,77864.81,0.0,-0.99838,1e-05,0.09632]
[1776913660897,56.78,77869.22,0.0,-0.99835,1e-05,0.09754]
[1776913664757,56.78,77878.01,0.0,-0.99831,1e-05,0.09999]
[1776913665765,56.78,77882.19,0.0,-0.99829,1e-05,0.10118]
[1776913667779,56.78,77885.5,0.0,-0.99827,1e-05,0.10213]
[1776913669794,56.78,77879.91,0.0,-0.9983,1e-05,0.10053]
[1776913671805,56.78,77875.01,0.0,-0.99832,1e-05,0.09915]
[1776913673821,56.78,77880.66,0.0,-0.99829,1e-05,0.10074]
[1776913674828,56.78,77892.78,0.0,-0.99823,1e-05,0.10424]
[1776913675834,56.78,77892.52,0.0,-0.99823,1e-05,0.10416]
[1776913681039,56.78,77889.92,0.0,-0.99824,1e-05,0.10341]
[1776913686912,56.78,77883.25,0.0,-0.99828,1e-05,0.10148]
[1776913687919,56.78,77883.83,0.0,-0.99828,1e-05,0.10165]
[1776913692957,56.78,77880.98,0.0,-0.99829,1e-05,0.10083]
[1776913695978,56.78,77875.36,0.0,-0.99832,1e-05,0.09925]
[1776913701181,56.78,77874.46,0.0,-0.99833,1e-05,0.09899]
[1776913707058,56.78,77884.62,0.0,-0.99827,1e-05,0.10187]
[1776913708064,56.78,77892.69,0.0,-0.99823,1e-05,0.10421]
[1776913709071,56.78,77900.58,0.0,-0.99819,1e-05,0.10655]
[1776913710078,56.78,77900.29,0.0,-0.99819,1e-05,0.10646]
[1776913713098,56.78,77888.68,0.0,-0.99828,1e-05,0.10137]
[1776913714108,56.78,77882.01,0.0,-0.99831,1e-05,0.09947]
[1776913715113,56.78,77880.87,0.0,-0.99832,1e-05,0.09915]
[1776913720148,56.78,77875.26,0.0,-0.99835,1e-05,0.09759]
[1776913721321,56.78,77871.22,0.0,-0.99837,1e-05,0.09647]
[1776913727206,56.78,77870.3,0.0,-0.99837,1e-05,0.09622]
[1776913732232,56.78,77867.27,0.0,-0.99839,1e-05,0.0954]
[1776913737267,56.78,77866.58,0.0,-0.99839,0.0,0.09521]
[1776913740303,56.78,77856.87,0.0,-0.99844,0.0,0.09261]
[1776913741461,56.78,77857.71,0.0,-0.99844,0.0,0.09283]
[1776913747353,56.78,77855.89,0.0,-0.99845,0.0,0.09235]
[1776913752388,56.78,77857.97,0.0,-0.99844,0.0,0.0929]
[1776913755409,56.78,77864.7,0.0,-0.9984,0.0,0.0947]
[1776913760444,56.78,77860.21,0.0,-0.99842,0.0,0.0935]
[1776913765479,56.78,77860.64,0.0,-0.99842,0.0,0.09361]
[1776913769507,56.78,77870.79,0.0,-0.99837,1e-05,0.09636]
[1776913770514,56.78,77882.02,0.0,-0.99831,1e-05,0.09947]
[1776913771521,56.78,77892.84,0.0,-0.99828,1e-05,0.10088]
[1776913773535,56.78,77898.71,0.0,-0.99825,1e-05,0.10257]
[1776913777562,56.78,77883.11,0.0,-0.99834,1e-05,0.09814]
[1776913778570,56.78,77867.98,0.0,-0.99841,0.0,0.094]
[1776913779578,56.78,77861.72,0.0,-0.99844,0.0,0.09234]
[1776913784612,56.78,77860.01,0.0,-0.99845,0.0,0.09189]
[1776913785619,56.78,77843.93,0.0,-0.99853,0.0,0.08774]
[1776913789648,56.78,77838.57,0.0,-0.99855,0.0,0.0864]
[1776913790655,56.78,77826.4,0.0,-0.99861,0.0,0.08342]
[1776913795691,56.78,77824.93,0.0,-0.99861,0.0,0.08306]
[1776913800725,56.78,77831.24,0.0,-0.99858,0.0,0.08459]
[1776913801899,56.78,77838.22,0.0,-0.99855,0.0,0.08631]
[1776913802740,56.78,77838.22,0.0,-0.99855,0.0,0.08631]
[1776913807774,56.78,77843.27,0.0,-0.99853,0.0,0.08758]
[1776913812809,56.78,77844.0,0.0,-0.99853,0.0,0.08776]
[1776913817846,56.78,77843.68,0.0,-0.99853,0.0,0.08768]
[1776913822879,56.78,77839.11,0.0,-0.99855,0.0,0.08653]
[1776913827916,56.78,77840.48,0.0,-0.99854,0.0,0.08688]
[1776913832951,56.78,77840.11,0.0,-0.99857,0.0,0.08531]
[1776913837986,56.78,77836.16,0.0,-0.99859,0.0,0.08434]
[1776913843025,56.78,77839.53,0.0,-0.99857,0.0,0.08517]
[1776913848058,56.78,77840.12,0.0,-0.99857,0.0,0.08531]
[1776913852249,56.78,77846.56,0.0,-0.99854,0.0,0.08691]
[1776913855107,56.78,77850.93,0.0,-0.99852,0.0,0.08801]
[1776913860142,56.78,77856.69,0.0,-0.99849,0.0,0.08949]
[1776913865177,56.78,77857.23,0.0,-0.99849,0.0,0.08962]
[1776913870212,56.78,77850.6,0.0,-0.99852,0.0,0.08793]
[1776913872226,56.78,77845.02,0.0,-0.99855,0.0,0.08653]
[1776913877261,56.78,77844.36,0.0,-0.99855,0.0,0.08636]
[1776913882461,56.78,77849.66,0.0,-0.99853,0.0,0.08769]
[1776913886326,56.78,77855.23,0.0,-0.9985,0.0,0.08911]
[1776913891361,56.78,77854.4,0.0,-0.99853,0.0,0.08739]
[1776913892530,56.78,77848.47,0.0,-0.99856,0.0,0.08591]
[1776913894382,56.78,77847.18,0.0,-0.99856,0.0,0.08559]
[1776913899417,56.78,77845.24,0.0,-0.99857,0.0,0.08511]
[1776913904452,56.78,77835.78,0.0,-0.99861,0.0,0.0828]
[1776913905460,56.78,77833.04,0.0,-0.99862,0.0,0.08215]
[1776913910493,56.78,77836.36,0.0,-0.99861,0.0,0.08294]
[1776913914521,56.78,77842.45,0.0,-0.99858,0.0,0.08442]
[1776913919557,56.78,77842.6,0.0,-0.99858,0.0,0.08446]
[1776913924594,56.78,77841.57,0.0,-0.99859,0.0,0.08421]
[1776913929626,56.78,77837.0,0.0,-0.99861,0.0,0.0831]
[1776913932648,56.78,77833.92,0.0,-0.99862,0.0,0.08236]
[1776913937684,56.78,77835.99,0.0,-0.99861,0.0,0.08285]
[1776913942717,56.78,77835.27,0.0,-0.99861,0.0,0.08268]
[1776913948762,56.78,77830.04,0.0,-0.99864,0.0,0.08143]
[1776913951786,56.78,77824.91,0.0,-0.99868,0.0,0.07883]
[1776913952794,56.78,77821.18,0.0,-0.9987,0.0,0.07798]
[1776913955813,56.78,77829.6,0.0,-0.99866,0.0,0.07992]
[1776913960847,56.78,77833.0,0.0,-0.99865,0.0,0.08072]
[1776913965886,56.78,77832.73,0.0,-0.99865,0.0,0.08066]
[1776913966889,56.78,77826.85,0.0,-0.99867,0.0,0.07928]
[1776913971924,56.78,77823.59,0.0,-0.99869,0.0,0.07853]
[1776913976959,56.78,77818.13,0.0,-0.99871,0.0,0.07728]
[1776913981994,56.78,77818.09,0.0,-0.99871,0.0,0.07727]
[1776913985016,56.78,77812.4,0.0,-0.99873,0.0,0.07599]
[1776913990052,56.78,77814.77,0.0,-0.99872,0.0,0.07653]
[1776913995089,56.78,77815.9,0.0,-0.99872,0.0,0.07678]
[1776914000121,56.78,77813.0,0.0,-0.99873,0.0,0.07613]
[1776914005156,56.78,77817.73,0.0,-0.99871,0.0,0.07719]
[1776914010192,56.78,77819.55,0.0,-0.9987,0.0,0.07761]
[1776914011198,56.78,77823.75,0.0,-0.99871,0.0,0.07719]
[1776914015226,56.78,77830.44,0.0,-0.99868,0.0,0.07872]
[1776914016233,56.78,77832.96,0.0,-0.99867,0.0,0.07931]
[1776914019259,56.78,77833.59,0.0,-0.99867,0.0,0.07945]
[1776914020267,56.78,77822.27,0.0,-0.99872,0.0,0.07686]
[1776914021272,56.78,77819.9,0.0,-0.99873,0.0,0.07632]
[1776914023449,56.78,77813.64,0.0,-0.99875,0.0,0.07493]
[1776914027315,56.78,77824.74,0.0,-0.99871,0.0,0.07742]
[1776914028321,56.78,77833.9,0.0,-0.99867,0.0,0.07952]
[1776914029328,56.78,77832.24,0.0,-0.99867,0.0,0.07914]
[1776914031342,56.78,77827.2,0.0,-0.9987,0.0,0.07798]
[1776914033518,56.78,77814.14,0.0,-0.99875,0.0,0.07504]
[1776914034363,56.78,77814.14,0.0,-0.99875,0.0,0.07504]
[1776914037384,56.78,77807.97,0.0,-0.99877,0.0,0.07369]
[1776914042419,56.78,77805.0,0.0,-0.99879,0.0,0.07304]
[1776914046447,56.78,77812.87,0.0,-0.99875,0.0,0.07476]
[1776914051482,56.78,77810.98,0.0,-0.99876,0.0,0.07435]
[1776914053658,56.78,77801.49,0.0,-0.9988,0.0,0.07229]
[1776914055512,56.78,77797.4,0.0,-0.99881,0.0,0.07142]
[1776914056518,56.78,77780.71,0.0,-0.99888,0.0,0.06796]
[1776914057526,56.78,77769.39,0.0,-0.99892,0.0,0.06571]
[1776914058533,56.78,77763.67,0.0,-0.99894,0.0,0.06459]
[1776914059539,56.78,77763.29,0.0,-0.99894,0.0,0.06452]
[1776914064581,56.78,77760.69,0.0,-0.99895,0.0,0.06402]
[1776914065587,56.78,77752.19,0.0,-0.99898,0.0,0.0624]
[1776914066594,56.78,77749.4,0.0,-0.99899,0.0,0.06188]
[1776914071630,56.78,77751.42,0.0,-0.999,0.0,0.06112]
[1776914073799,56.78,77744.07,0.0,-0.99902,0.0,0.05978]
[1776914074650,56.78,77744.07,0.0,-0.99902,0.0,0.05978]
[1776914079684,56.78,77748.26,0.0,-0.99901,0.0,0.06054]
[1776914084720,56.78,77750.26,0.0,-0.999,0.0,0.0609]
[1776914087741,56.78,77744.86,0.0,-0.99902,0.0,0.05992]
[1776914089756,56.78,77736.45,0.0,-0.99905,0.0,0.05841]
[1776914090771,56.78,77733.22,0.0,-0.99906,0.0,0.05784]
[1776914092776,56.78,77741.24,0.0,-0.99903,0.0,0.05927]
[1776914093939,56.78,77743.01,0.0,-0.99902,0.0,0.05958]
[1776914097813,56.78,77737.44,0.0,-0.99904,0.0,0.05859]
[1776914101864,56.78,77721.87,0.0,-0.99909,0.0,0.05588]
[1776914103868,56.78,77713.2,0.0,-0.99912,0.0,0.05442]
[1776914104874,56.78,77711.44,0.0,-0.99912,0.0,0.05413]
[1776914109910,56.78,77713.38,0.0,-0.99912,0.0,0.05445]
[1776914111925,56.78,77723.5,0.0,-0.99909,0.0,0.05616]
[1776914112931,56.78,77730.98,0.0,-0.99906,0.0,0.05745]
[1776914113941,56.78,77731.02,0.0,-0.99906,0.0,0.05746]
[1776914116962,56.78,77736.16,0.0,-0.99905,0.0,0.05836]
[1776914119982,56.78,77740.99,0.0,-0.99903,0.0,0.05922]
[1776914125025,56.78,77743.93,0.0,-0.99902,0.0,0.05975]
[1776914126025,56.78,77718.33,0.0,-0.9991,0.0,0.05528]
[1776914127034,56.78,77715.09,0.0,-0.99911,0.0,0.05474]
[1776914131060,56.78,77707.12,0.0,-0.99915,0.0,0.05241]
[1776914136095,56.78,77697.79,0.0,-0.99918,0.0,0.05092]
[1776914141137,56.78,77697.1,0.0,-0.99918,0.0,0.05081]
[1776914146165,56.78,77705.58,0.0,-0.99915,0.0,0.05216]
[1776914151200,56.78,77710.92,0.0,-0.99914,0.0,0.05302]
[1776914153215,56.78,77715.72,0.0,-0.99912,0.0,0.05381]
[1776914154386,56.78,77725.0,0.0,-0.9991,0.0,0.05536]
[1776914155233,56.78,77725.0,0.0,-0.9991,0.0,0.05536]
[1776914158249,56.78,77722.74,0.0,-0.9991,0.0,0.05498]
[1776914163285,56.78,77725.1,0.0,-0.9991,0.0,0.05537]
[1776914164456,56.78,77730.66,0.0,-0.99908,0.0,0.05632]
[1776914166305,56.78,77730.56,0.0,-0.99908,0.0,0.0563]
[1776914168320,56.78,77735.99,0.0,-0.99906,0.0,0.05724]
[1776914173354,56.78,77742.72,0.0,-0.99904,0.0,0.05843]
[1776914177393,56.78,77733.76,0.0,-0.99907,0.0,0.05686]
[1776914178398,56.78,77710.72,0.0,-0.99914,0.0,0.05299]
[1776914179405,56.78,77711.27,0.0,-0.99914,0.0,0.05308]
[1776914184601,56.78,77711.64,0.0,-0.99914,0.0,0.05314]
[1776914190482,56.78,77712.41,0.0,-0.99913,0.0,0.05326]
[1776914195516,56.78,77711.3,0.0,-0.99915,0.0,0.05207]
[1776914200556,56.78,77711.82,0.0,-0.99915,0.0,0.05216]
[1776914201563,56.78,77706.77,0.0,-0.99917,0.0,0.05135]
[1776914202570,56.78,77706.35,0.0,-0.99917,0.0,0.05129]
[1776914207606,56.78,77706.85,0.0,-0.99917,0.0,0.05137]
[1776914210629,56.78,77698.46,0.0,-0.99919,0.0,0.05005]
[1776914211636,56.78,77697.16,0.0,-0.99919,0.0,0.04985]
[1776914216671,56.78,77706.46,0.0,-0.99917,0.0,0.0513]
[1776914217677,56.78,77711.56,0.0,-0.99915,0.0,0.05212]
[1776914219692,56.78,77712.85,0.0,-0.99915,0.0,0.05232]
[1776914224884,56.78,77706.88,0.0,-0.99917,0.0,0.05137]
[1776914230769,56.78,77707.51,0.0,-0.99916,0.0,0.05147]
[1776914234958,56.78,77709.0,0.0,-0.99916,0.0,0.05171]
[1776914238825,56.78,77707.87,0.0,-0.99916,0.0,0.05153]
[1776914243860,56.78,77712.02,0.0,-0.99915,0.0,0.05219]
[1776914245874,56.78,77715.08,0.0,-0.99914,0.0,0.05268]
[1776914250912,56.78,77715.34,0.0,-0.99914,0.0,0.05273]
[1776914252927,56.78,77716.81,0.0,-0.99915,0.0,0.05195]
[1776914255101,56.78,77726.16,0.0,-0.99913,0.0,0.05347]
[1776914258971,56.78,77731.7,0.0,-0.99911,0.0,0.05439]
[1776914259977,56.78,77733.36,0.0,-0.99911,0.0,0.05467]
[1776914261991,56.78,77723.22,0.0,-0.99914,0.0,0.05299]
[1776914262998,56.78,77720.66,0.0,-0.99914,0.0,0.05257]
[1776914265170,56.78,77726.58,0.0,-0.99913,0.0,0.05354]
[1776914267027,56.78,77728.27,0.0,-0.99912,0.0,0.05382]
[1776914272062,56.78,77726.36,0.0,-0.99913,0.0,0.05351]
[1776914277095,56.78,77727.06,0.0,-0.99913,0.0,0.05362]
[1776914280117,56.78,77714.12,0.0,-0.99916,0.0,0.05152]
[1776914281126,56.78,77712.55,0.0,-0.99917,0.0,0.05128]
[1776914286160,56.78,77715.05,0.0,-0.99916,0.0,0.05167]
[1776914287167,56.78,77721.13,0.0,-0.99914,0.0,0.05265]
[1776914288173,56.78,77723.7,0.0,-0.99913,0.0,0.05307]
[1776914289180,56.78,77736.11,0.0,-0.9991,0.0,0.05513]
[1776914290187,56.78,77735.33,0.0,-0.9991,0.0,0.055]
[1776914293208,56.78,77730.29,0.0,-0.99912,0.0,0.05416]
[1776914298242,56.78,77734.09,0.0,-0.9991,0.0,0.05479]
[1776914301265,56.78,77720.09,0.0,-0.99915,0.0,0.05248]
[1776914302272,56.78,77708.55,0.0,-0.99918,0.0,0.05065]
[1776914303279,56.78,77707.02,0.0,-0.99918,0.0,0.05041]
[1776914308314,56.78,77709.11,0.0,-0.99918,0.0,0.05073]
[1776914313350,56.78,77708.14,0.0,-0.99919,0.0,0.04961]
[1776914318385,56.78,77713.2,0.0,-0.99918,0.0,0.05039]
[1776914323418,56.78,77714.92,0.0,-0.99918,0.0,0.05066]
[1776914327454,56.78,77708.3,0.0,-0.99919,0.0,0.04963]
[1776914328460,56.78,77706.95,0.0,-0.9992,0.0,0.04942]
[1776914331482,56.78,77716.96,0.0,-0.99917,0.0,0.05098]
[1776914332488,56.78,77715.53,0.0,-0.99917,0.0,0.05076]
[1776914336516,56.78,77713.25,0.0,-0.99918,0.0,0.0504]
[1776914341551,56.78,77712.77,0.0,-0.99918,0.0,0.05032]
[1776914344572,56.78,77706.74,0.0,-0.9992,0.0,0.04939]
[1776914349607,56.78,77703.8,0.0,-0.99921,0.0,0.04894]
[1776914354642,56.78,77700.89,0.0,-0.99921,0.0,0.0485]
[1776914355807,56.78,77690.86,0.0,-0.99924,0.0,0.04701]
[1776914356656,56.78,77690.86,0.0,-0.99924,0.0,0.04701]
[1776914358670,56.78,77688.21,0.0,-0.99925,0.0,0.04662]
[1776914363705,56.78,77688.93,0.0,-0.99924,0.0,0.04672]
[1776914365877,56.78,77682.65,0.0,-0.99926,0.0,0.04582]
[1776914367733,56.78,77677.81,0.0,-0.99927,0.0,0.04513]
[1776914370763,56.78,77670.69,0.0,-0.99929,0.0,0.04413]
[1776914371773,56.78,77664.52,0.0,-0.99932,0.0,0.04242]
[1776914372778,56.78,77662.17,0.0,-0.99932,0.0,0.04211]
[1776914377813,56.78,77662.68,0.0,-0.99932,0.0,0.04217]
[1776914382849,56.78,77663.69,0.0,-0.99932,0.0,0.04231]
[1776914386024,56.78,77668.83,0.0,-0.99931,0.0,0.043]
[1776914387883,56.78,77676.0,0.0,-0.99929,0.0,0.04398]
[1776914388890,56.78,77677.72,0.0,-0.99929,0.0,0.04422]
[1776914393927,56.78,77675.94,0.0,-0.99929,0.0,0.04398]
[1776914398963,56.78,77681.27,0.0,-0.99928,0.0,0.04472]
[1776914403998,56.78,77679.9,0.0,-0.99928,0.0,0.04453]
[1776914405005,56.78,77674.8,0.0,-0.99929,0.0,0.04382]
[1776914406164,56.78,77668.07,0.0,-0.99931,0.0,0.0429]
[1776914408024,56.78,77664.86,0.0,-0.99932,0.0,0.04247]
[1776914410037,56.78,77662.87,0.0,-0.99932,0.0,0.0422]
[1776914414066,56.78,77656.94,0.0,-0.99934,0.0,0.04142]
[1776914419101,56.78,77661.06,0.0,-0.99933,0.0,0.04196]
[1776914423131,56.78,77652.0,0.0,-0.99935,0.0,0.04077]
[1776914424137,56.78,77652.96,0.0,-0.99934,0.0,0.0409]
[1776914425144,56.78,77660.8,0.0,-0.99933,0.0,0.04192]
[1776914426309,56.78,77669.66,0.0,-0.99931,0.0,0.04311]
[1776914427157,56.78,77669.66,0.0,-0.99931,0.0,0.04311]
[1776914429172,56.78,77677.65,0.0,-0.99929,0.0,0.04421]
[1776914432194,56.78,77667.65,0.0,-0.99932,0.0,0.04198]
[1776914433202,56.78,77657.91,0.0,-0.99935,0.0,0.04071]
[1776914434209,56.78,77654.89,0.0,-0.99935,0.0,0.04032]
[1776914438236,56.78,77663.02,0.0,-0.99934,0.0,0.04137]
[1776914442266,56.78,77663.84,0.0,-0.99933,0.0,0.04148]
[1776914444278,56.78,77662.99,0.0,-0.99934,0.0,0.04137]
[1776914449313,56.78,77665.09,0.0,-0.99933,0.0,0.04165]
[1776914451327,56.78,77659.82,0.0,-0.99934,0.0,0.04095]
[1776914456363,56.78,77662.42,0.0,-0.99934,0.0,0.04129]
[1776914461400,56.78,77664.06,0.0,-0.99933,0.0,0.04151]
[1776914463416,56.78,77670.94,0.0,-0.99932,0.0,0.04242]
[1776914464422,56.78,77680.73,0.0,-0.99929,0.0,0.04376]
[1776914465430,56.78,77682.22,0.0,-0.99929,0.0,0.04396]
[1776914470476,56.78,77694.25,0.0,-0.99926,0.0,0.04566]
[1776914471481,56.78,77695.5,0.0,-0.99926,0.0,0.04584]
[1776914474505,56.78,77703.71,0.0,-0.99924,0.0,0.04703]
[1776914475514,56.78,77706.91,0.0,-0.99923,0.0,0.04751]
[1776914476669,56.78,77709.8,0.0,-0.99922,0.0,0.04794]
[1776914479544,56.78,77704.33,0.0,-0.99923,0.0,0.04713]
[1776914481557,56.78,77702.51,0.0,-0.99924,0.0,0.04686]
[1776914485595,56.78,77707.74,0.0,-0.99923,0.0,0.04763]
[1776914486741,56.78,77722.82,0.0,-0.99919,0.0,0.04992]
[1776914488608,56.78,77733.04,0.0,-0.99916,0.0,0.05154]
[1776914489615,56.78,77737.93,0.0,-0.99914,0.0,0.05232]
[1776914490622,56.78,77740.81,0.0,-0.99913,0.0,0.05279]
[1776914493644,56.78,77734.96,0.0,-0.99917,0.0,0.05084]
[1776914495662,56.78,77732.49,0.0,-0.99917,0.0,0.05045]
[1776914499685,56.78,77738.01,0.0,-0.99916,0.0,0.05132]
[1776914500694,56.78,77737.53,0.0,-0.99916,0.0,0.05125]
[1776914505726,56.78,77732.78,0.0,-0.99917,0.0,0.05049]
[1776914510763,56.78,77724.52,0.0,-0.9992,0.0,0.04921]
[1776914511770,56.78,77715.32,0.0,-0.99922,0.0,0.04782]
[1776914512777,56.78,77710.5,0.0,-0.99923,0.0,0.0471]
[1776914514791,56.78,77700.22,0.0,-0.99926,0.0,0.0456]
[1776914515800,56.78,77695.05,0.0,-0.99927,0.0,0.04487]
[1776914516951,56.78,77697.67,0.0,-0.99927,0.0,0.04524]
[1776914519826,56.78,77702.64,0.0,-0.99925,0.0,0.04595]
[1776914521841,56.78,77693.9,0.0,-0.99928,0.0,0.0447]
[1776914522848,56.78,77667.75,0.0,-0.99934,0.0,0.04115]
[1776914523857,56.78,77651.59,0.0,-0.99937,0.0,0.03909]
[1776914524867,56.78,77646.71,0.0,-0.99938,0.0,0.03848]
[1776914525869,56.78,77647.5,0.0,-0.99938,0.0,0.03858]
[1776914530905,56.78,77654.19,0.0,-0.99937,0.0,0.03941]
[1776914532918,56.78,77656.18,0.0,-0.99936,0.0,0.03966]
[1776914537953,56.78,77655.72,0.0,-0.99936,0.0,0.03961]
[1776914542988,56.78,77661.39,0.0,-0.99935,0.0,0.04033]
[1776914547165,56.78,77650.92,0.0,-0.99938,0.0,0.039]
[1776914549030,56.78,77650.45,0.0,-0.99938,0.0,0.03894]
[1776914551044,56.78,77655.83,0.0,-0.99938,0.0,0.03881]
[1776914556079,56.78,77655.73,0.0,-0.99938,0.0,0.0388]
[1776914561113,56.78,77659.13,0.0,-0.99937,0.0,0.03922]
[1776914566150,56.78,77662.16,0.0,-0.99936,0.0,0.0396]
[1776914567312,56.78,77670.39,0.0,-0.99935,0.0,0.04066]
[1776914568163,56.78,77670.39,0.0,-0.99935,0.0,0.04066]
[1776914573198,56.78,77667.28,0.0,-0.99935,0.0,0.04026]
[1776914577381,56.78,77672.4,0.0,-0.99934,0.0,0.04092]
[1776914579240,56.78,77677.68,0.0,-0.99933,0.0,0.04161]
[1776914580250,56.78,77677.94,0.0,-0.99933,0.0,0.04165]
[1776914584277,56.78,77669.4,0.0,-0.99935,0.0,0.04053]
[1776914586291,56.78,77667.53,0.0,-0.99935,0.0,0.04029]
[1776914591325,56.78,77665.87,0.0,-0.99936,0.0,0.04008]
[1776914595353,56.78,77671.59,0.0,-0.99934,0.0,0.04081]
[1776914597521,56.78,77664.6,0.0,-0.99936,0.0,0.03991]
[1776914599381,56.78,77663.65,0.0,-0.99936,0.0,0.03979]
[1776914604415,56.78,77657.61,0.0,-0.99937,0.0,0.03903]
[1776914609451,56.78,77659.14,0.0,-0.99937,0.0,0.03922]
[1776914611466,56.78,77663.7,0.0,-0.99937,0.0,0.03899]
[1776914616506,56.78,77665.0,0.0,-0.99937,0.0,0.03915]
[1776914620534,56.78,77673.63,0.0,-0.99935,0.0,0.04024]
[1776914621540,56.78,77688.37,0.0,-0.99932,0.0,0.04218]
[1776914622547,56.78,77689.36,0.0,-0.99932,0.0,0.04231]
[1776914627581,56.78,77693.09,0.0,-0.99931,0.0,0.04282]
[1776914630603,56.78,77699.06,0.0,-0.99929,0.0,0.04364]
[1776914633627,56.78,77703.43,0.0,-0.99928,0.0,0.04425]
[1776914636648,56.78,77694.92,0.0,-0.9993,0.0,0.04307]
[1776914637801,56.78,77683.41,0.0,-0.99933,0.0,0.04152]
[1776914643696,56.78,77675.92,0.0,-0.99935,0.0,0.04054]
[1776914644703,56.78,77668.99,0.0,-0.99936,0.0,0.03965]
[1776914645714,56.78,77669.13,0.0,-0.99936,0.0,0.03967]
[1776914649738,56.78,77680.42,0.0,-0.99934,0.0,0.04113]
[1776914650745,56.78,77682.53,0.0,-0.99933,0.0,0.0414]
[1776914655780,56.78,77686.99,0.0,-0.99932,0.0,0.042]
[1776914659807,56.78,77679.99,0.0,-0.99934,0.0,0.04107]
[1776914664844,56.78,77676.7,0.0,-0.99934,0.0,0.04064]
[1776914666857,56.78,77675.87,0.0,-0.99935,0.0,0.04053]
[1776914671892,56.78,77671.7,0.0,-0.99937,0.0,0.03918]
[1776914676930,56.78,77672.19,0.0,-0.99937,0.0,0.03924]
[1776914681963,56.78,77673.86,0.0,-0.99936,0.0,0.03945]
[1776914685991,56.78,77680.33,0.0,-0.99935,0.0,0.04028]
[1776914689012,56.78,77683.43,0.0,-0.99934,0.0,0.04068]
[1776914691026,56.78,77690.69,0.0,-0.99933,0.0,0.04163]
[1776914696061,56.78,77688.24,0.0,-0.99933,0.0,0.04131]
[1776914701097,56.78,77687.63,0.0,-0.99933,0.0,0.04123]
[1776914706135,56.78,77686.93,0.0,-0.99933,0.0,0.04113]
[1776914707139,56.78,77696.51,0.0,-0.99931,0.0,0.04241]
[1776914708296,56.78,77699.61,0.0,-0.9993,0.0,0.04283]
[1776914714189,56.78,77698.3,0.0,-0.99931,0.0,0.04265]
[1776914716213,56.78,77707.68,0.0,-0.99929,0.0,0.04394]
[1776914717210,56.78,77717.3,0.0,-0.99926,0.0,0.0453]
[1776914718366,56.78,77722.33,0.0,-0.99925,0.0,0.04603]
[1776914720231,56.78,77720.64,0.0,-0.99925,0.0,0.04578]
[1776914722245,56.78,77716.74,0.0,-0.99926,0.0,0.04522]
[1776914726274,56.78,77707.74,0.0,-0.99929,0.0,0.04395]
[1776914727280,56.78,77705.37,0.0,-0.99929,0.0,0.04362]
[1776914731307,56.78,77705.24,0.0,-0.99931,0.0,0.04272]
[1776914733325,56.78,77699.6,0.0,-0.99932,0.0,0.04196]
[1776914734330,56.78,77692.06,0.0,-0.99934,0.0,0.04096]
[1776914735336,56.78,77688.69,0.0,-0.99934,0.0,0.04052]
[1776914740373,56.78,77687.01,0.0,-0.99935,0.0,0.0403]
[1776914745409,56.78,77685.58,0.0,-0.99935,0.0,0.04012]
[1776914750443,56.78,77685.88,0.0,-0.99935,0.0,0.04016]
[1776914755478,56.78,77678.6,0.0,-0.99937,0.0,0.03923]
[1776914760513,56.78,77677.58,0.0,-0.99937,0.0,0.0391]
[1776914765547,56.78,77678.02,0.0,-0.99937,0.0,0.03916]
[1776914770583,56.78,77677.12,0.0,-0.99937,0.0,0.03904]
[1776914772597,56.78,77672.27,0.0,-0.99938,0.0,0.03844]
[1776914777631,56.78,77672.04,0.0,-0.99938,0.0,0.03841]
[1776914782667,56.78,77670.83,0.0,-0.99938,0.0,0.03826]
[1776914787702,56.78,77670.25,0.0,-0.99938,0.0,0.03819]
[1776914792756,56.78,77667.28,0.0,-0.9994,0.0,0.03704]
[1776914793744,56.78,77654.57,0.0,-0.99943,0.0,0.03554]
[1776914794751,56.78,77648.18,0.0,-0.99944,0.0,0.03481]
[1776914795758,56.78,77645.63,0.0,-0.99945,0.0,0.03452]
[1776914800794,56.78,77646.45,0.0,-0.99945,0.0,0.03461]
[1776914805827,56.78,77647.93,0.0,-0.99944,0.0,0.03478]
[1776914810871,56.78,77650.61,0.0,-0.99944,0.0,0.03509]
[1776914814893,56.78,77660.16,0.0,-0.99942,0.0,0.03619]
[1776914815901,56.78,77663.25,0.0,-0.99941,0.0,0.03656]
[1776914820936,56.78,77660.72,0.0,-0.99942,0.0,0.03626]
[1776914825973,56.78,77661.94,0.0,-0.99941,0.0,0.0364]
[1776914827987,56.78,77669.67,0.0,-0.9994,0.0,0.03732]
[1776914829140,56.78,77675.64,0.0,-0.99939,0.0,0.03805]
[1776914831008,56.78,77675.83,0.0,-0.99939,0.0,0.03807]
[1776914832015,56.78,77659.72,0.0,-0.99942,0.0,0.03614]
[1776914833022,56.78,77653.56,0.0,-0.99943,0.0,0.03542]
[1776914834030,56.78,77651.28,0.0,-0.99944,0.0,0.03516]
[1776914836044,56.78,77647.58,0.0,-0.99944,0.0,0.03474]
[1776914841078,56.78,77647.68,0.0,-0.99944,0.0,0.03475]
[1776914845109,56.78,77657.32,0.0,-0.99942,0.0,0.03586]
[1776914846115,56.78,77659.4,0.0,-0.99942,0.0,0.0361]
[1776914851148,56.78,77660.11,0.0,-0.99943,0.0,0.03542]
[1776914854170,56.78,77666.32,0.0,-0.99942,0.0,0.03615]
[1776914859354,56.78,77662.31,0.0,-0.99943,0.0,0.03568]
[1776914865249,56.78,77660.74,0.0,-0.99943,0.0,0.0355]
[1776914869424,56.78,77653.4,0.0,-0.99944,0.0,0.03466]
[1776914872299,56.78,77650.81,0.0,-0.99945,0.0,0.03436]
[1776914877334,56.78,77652.31,0.0,-0.99945,0.0,0.03453]
[1776914881362,56.78,77646.68,0.0,-0.99946,0.0,0.0339]
[1776914882369,56.78,77641.27,0.0,-0.99947,0.0,0.03331]
[1776914885389,56.78,77649.85,0.0,-0.99945,0.0,0.03426]
[1776914890425,56.78,77654.48,0.0,-0.99944,0.0,0.03478]
[1776914895461,56.78,77656.57,0.0,-0.99944,0.0,0.03502]
[1776914897474,56.78,77662.87,0.0,-0.99942,0.0,0.03574]
[1776914902509,56.78,77666.32,0.0,-0.99942,0.0,0.03615]
[1776914904523,56.78,77670.68,0.0,-0.99941,0.0,0.03666]
[1776914909704,56.78,77676.04,0.0,-0.9994,0.0,0.0373]
[1776914915600,56.78,77682.82,0.0,-0.9994,0.0,0.03733]
[1776914916607,56.78,77687.42,0.0,-0.99939,0.0,0.03789]
[1776914919774,56.78,77692.76,0.0,-0.99937,0.0,0.03855]
[1776914925670,56.78,77693.41,0.0,-0.99937,0.0,0.03864]
[1776914930705,56.78,77693.68,0.0,-0.99937,0.0,0.03867]
[1776914934733,56.78,77687.28,0.0,-0.99939,0.0,0.03788]
[1776914939914,56.78,77683.0,0.0,-0.9994,0.0,0.03735]
[1776914945810,56.78,77684.01,0.0,-0.99939,0.0,0.03748]
[1776914950845,56.78,77691.18,0.0,-0.99938,0.0,0.03836]
[1776914955880,56.78,77698.73,0.0,-0.99936,0.0,0.03931]
[1776914956888,56.78,77704.61,0.0,-0.99935,0.0,0.04006]
[1776914959910,56.78,77709.44,0.0,-0.99934,0.0,0.04069]
[1776914962931,56.78,77713.93,0.0,-0.99933,0.0,0.04128]
[1776914967968,56.78,77714.55,0.0,-0.99933,0.0,0.04136]
[1776914971996,56.78,77701.34,0.0,-0.99937,0.0,0.03881]
[1776914977031,56.78,77705.38,0.0,-0.99936,0.0,0.03932]
[1776914980199,56.78,77699.79,0.0,-0.99937,0.0,0.03862]
[1776914986093,56.78,77699.45,0.0,-0.99937,0.0,0.03857]
[1776914990268,56.78,77692.93,0.0,-0.99939,0.0,0.03777]
[1776914991132,56.78,77692.93,0.0,-0.99939,0.0,0.03777]
[1776914993143,56.78,77681.01,0.0,-0.99941,0.0,0.03633]
[1776914994150,56.78,77679.79,0.0,-0.99941,0.0,0.03619]
[1776914999189,56.78,77684.32,0.0,-0.99941,0.0,0.03672]
[1776915000351,56.78,77690.83,0.0,-0.99939,0.0,0.03751]
[1776915003233,56.78,77685.53,0.0,-0.9994,0.0,0.03687]
[1776915004222,56.78,77686.33,0.0,-0.9994,0.0,0.03696]
[1776915009264,56.78,77675.18,0.0,-0.99942,0.0,0.03565]
[1776915010418,56.78,77650.03,0.0,-0.99947,0.0,0.03282]
[1776915011276,56.78,77650.03,0.0,-0.99947,0.0,0.03282]
[1776915013290,56.78,77647.97,0.0,-0.99948,0.0,0.0326]
[1776915017321,56.78,77652.99,0.0,-0.99947,0.0,0.03315]
[1776915022356,56.78,77651.27,0.0,-0.99947,0.0,0.03296]
[1776915027395,56.78,77649.59,0.0,-0.99947,0.0,0.03278]
[1776915032432,56.78,77647.79,0.0,-0.99949,0.0,0.03188]
[1776915037466,56.78,77648.65,0.0,-0.99949,0.0,0.03197]
[1776915042501,56.78,77648.74,0.0,-0.99949,0.0,0.03198]
[1776915047537,56.78,77646.24,0.0,-0.99949,0.0,0.03171]
[1776915052572,56.78,77646.43,0.0,-0.99949,0.0,0.03173]
[1776915057606,56.78,77646.09,0.0,-0.99949,0.0,0.0317]
[1776915062642,56.78,77637.44,0.0,-0.99951,0.0,0.0308]
[1776915063649,56.78,77637.15,0.0,-0.99951,0.0,0.03077]
[1776915068684,56.78,77640.16,0.0,-0.9995,0.0,0.03108]
[1776915072712,56.78,77632.5,0.0,-0.99952,0.0,0.0303]
[1776915073722,56.78,77627.07,0.0,-0.99953,0.0,0.02976]
[1776915074727,56.78,77626.07,0.0,-0.99953,0.0,0.02966]
[1776915079761,56.78,77633.03,0.0,-0.99951,0.0,0.03036]
[1776915080921,56.78,77631.61,0.0,-0.99952,0.0,0.03021]
[1776915086811,56.78,77633.01,0.0,-0.99951,0.0,0.03035]
[1776915088824,56.78,77620.4,0.0,-0.99954,0.0,0.02911]
[1776915089831,56.78,77619.07,0.0,-0.99954,0.0,0.02898]
[1776915091846,56.78,77622.12,0.0,-0.99954,0.0,0.02863]
[1776915093859,56.78,77629.58,0.0,-0.99953,0.0,0.02935]
[1776915095873,56.78,77631.34,0.0,-0.99953,0.0,0.02952]
[1776915101063,56.78,77641.98,0.0,-0.99951,0.0,0.03059]
[1776915101914,56.78,77641.98,0.0,-0.99951,0.0,0.03059]
[1776915106950,56.78,77641.37,0.0,-0.99951,0.0,0.03052]
[1776915111991,56.78,77642.21,0.0,-0.99951,0.0,0.03061]
[1776915112995,56.78,77650.71,0.0,-0.99949,0.0,0.03149]
[1776915114009,56.78,77667.89,0.0,-0.99946,0.0,0.03333]
[1776915115011,56.78,77671.29,0.0,-0.99946,0.0,0.0337]
[1776915117029,56.78,77676.54,0.0,-0.99945,0.0,0.03429]
[1776915118035,56.78,77688.48,0.0,-0.99942,0.0,0.03566]
[1776915119044,56.78,77688.1,0.0,-0.99942,0.0,0.03561]
[1776915124077,56.78,77689.74,0.0,-0.99942,0.0,0.03581]
[1776915127098,56.78,77694.75,0.0,-0.99941,0.0,0.0364]
[1776915128115,56.78,77694.72,0.0,-0.99941,0.0,0.03639]
[1776915129119,56.78,77679.58,0.0,-0.99944,0.0,0.03463]
[1776915130126,56.78,77673.18,0.0,-0.99945,0.0,0.03391]
[1776915131134,56.78,77673.68,0.0,-0.99945,0.0,0.03397]
[1776915133147,56.78,77680.67,0.0,-0.99944,0.0,0.03476]
[1776915134159,56.78,77686.4,0.0,-0.99943,0.0,0.03542]
[1776915135163,56.78,77687.33,0.0,-0.99942,0.0,0.03552]
[1776915137176,56.78,77694.45,0.0,-0.99941,0.0,0.03636]
[1776915140198,56.78,77703.27,0.0,-0.99939,0.0,0.03742]
[1776915141203,56.78,77715.88,0.0,-0.99936,0.0,0.03899]
[1776915146273,56.78,77719.45,0.0,-0.99936,0.0,0.03945]
[1776915147269,56.78,77710.77,0.0,-0.99937,0.0,0.03835]
[1776915148262,56.78,77692.52,0.0,-0.99941,0.0,0.03613]
[1776915149268,56.78,77689.16,0.0,-0.99942,0.0,0.03574]
[1776915151419,56.78,77700.55,0.0,-0.99941,0.0,0.0363]
[1776915153297,56.78,77701.45,0.0,-0.99941,0.0,0.03641]
[1776915154304,56.78,77707.94,0.0,-0.99939,0.0,0.03719]
[1776915155311,56.78,77708.55,0.0,-0.99939,0.0,0.03726]
[1776915158331,56.78,77701.89,0.0,-0.99941,0.0,0.03646]
[1776915161489,56.78,77700.87,0.0,-0.99941,0.0,0.03634]
[1776915167395,56.78,77698.95,0.0,-0.99941,0.0,0.03611]
[1776915172430,56.78,77701.34,0.0,-0.99941,0.0,0.0364]
[1776915176458,56.78,77696.33,0.0,-0.99942,0.0,0.0358]
[1776915181630,56.78,77684.62,0.0,-0.99944,0.0,0.03445]
[1776915184522,56.78,77676.86,0.0,-0.99946,0.0,0.03358]
[1776915185522,56.78,77654.25,0.0,-0.9995,0.0,0.03116]
[1776915186533,56.78,77648.28,0.0,-0.99951,0.0,0.03055]
[1776915187541,56.78,77644.63,0.0,-0.99952,0.0,0.03018]
[1776915188543,56.78,77638.77,0.0,-0.99953,0.0,0.02959]
[1776915189550,56.78,77637.7,0.0,-0.99953,0.0,0.02949]
[1776915194585,56.78,77648.29,0.0,-0.99951,0.0,0.03055]
[1776915195592,56.78,77648.45,0.0,-0.99951,0.0,0.03056]
[1776915198613,56.78,77652.6,0.0,-0.9995,0.0,0.03099]
[1776915203648,56.78,77644.57,0.0,-0.99952,0.0,0.03017]
[1776915204655,56.78,77629.8,0.0,-0.99954,0.0,0.02872]
[1776915205662,56.78,77625.39,0.0,-0.99955,0.0,0.0283]
[1776915207676,56.78,77621.5,0.0,-0.99955,0.0,0.02793]
[1776915212711,56.78,77621.81,0.0,-0.99956,0.0,0.02733]
[1776915216739,56.78,77627.41,0.0,-0.99956,0.0,0.02785]
[1776915218753,56.78,77630.69,0.0,-0.99955,0.0,0.02816]
[1776915221914,56.78,77622.89,0.0,-0.99956,0.0,0.02743]
[1776915227818,56.78,77627.46,0.0,-0.99956,0.0,0.02786]
[1776915232853,56.78,77626.97,0.0,-0.99956,0.0,0.02781]
[1776915236880,56.78,77628.57,0.0,-0.99955,0.0,0.02796]
[1776915242056,56.78,77628.33,0.0,-0.99955,0.0,0.02794]
[1776915247957,56.78,77627.32,0.0,-0.99956,0.0,0.02784]
[1776915252991,56.78,77628.1,0.0,-0.99955,0.0,0.02792]
[1776915256024,56.78,77631.49,0.0,-0.99955,0.0,0.02824]
[1776915261051,56.78,77630.66,0.0,-0.99955,0.0,0.02816]
[1776915266088,56.78,77629.14,0.0,-0.99955,0.0,0.02801]
[1776915268104,56.78,77622.79,0.0,-0.99956,0.0,0.02742]
[1776915271121,56.78,77632.68,0.0,-0.99956,0.0,0.02771]
[1776915272266,56.78,77640.97,0.0,-0.99954,0.0,0.0285]
[1776915273135,56.78,77640.97,0.0,-0.99954,0.0,0.0285]
[1776915277163,56.78,77646.81,0.0,-0.99953,0.0,0.02906]
[1776915279177,56.78,77650.82,0.0,-0.99953,0.0,0.02945]
[1776915284216,56.78,77647.45,0.0,-0.99953,0.0,0.02912]
[1776915286226,56.78,77640.47,0.0,-0.99954,0.0,0.02845]
[1776915287233,56.78,77632.48,0.0,-0.99956,0.0,0.02769]
[1776915288240,56.78,77631.54,0.0,-0.99956,0.0,0.02761]
[1776915293276,56.78,77621.4,0.0,-0.99957,0.0,0.02668]
[1776915294283,56.78,77621.55,0.0,-0.99957,0.0,0.02669]
[1776915299317,56.78,77622.45,0.0,-0.99957,0.0,0.02677]
[1776915303345,56.78,77618.05,0.0,-0.99958,0.0,0.02638]
[1776915304352,56.78,77609.62,0.0,-0.99959,0.0,0.02563]
[1776915305359,56.78,77616.01,0.0,-0.99958,0.0,0.02619]
[1776915306366,56.78,77621.83,0.0,-0.99957,0.0,0.02671]
[1776915307373,56.78,77620.7,0.0,-0.99958,0.0,0.02661]
[1776915308379,56.78,77626.98,0.0,-0.99957,0.0,0.02718]
[1776915309391,56.78,77627.98,0.0,-0.99956,0.0,0.02728]
[1776915312410,56.78,77622.45,0.0,-0.99957,0.0,0.02677]
[1776915315429,56.78,77629.63,0.0,-0.99956,0.0,0.02743]
[1776915316436,56.78,77629.54,0.0,-0.99956,0.0,0.02742]
[1776915321471,56.78,77632.37,0.0,-0.99956,0.0,0.02768]
[1776915326506,56.78,77633.3,0.0,-0.99956,0.0,0.02777]
[1776915327512,56.78,77639.63,0.0,-0.99955,0.0,0.02837]
[1776915328519,56.78,77645.48,0.0,-0.99954,0.0,0.02893]
[1776915329527,56.78,77646.07,0.0,-0.99953,0.0,0.02899]
[1776915331541,56.78,77649.98,0.0,-0.99954,0.0,0.02871]
[1776915332694,56.78,77661.28,0.0,-0.99952,0.0,0.02982]
[1776915333555,56.78,77661.28,0.0,-0.99952,0.0,0.02982]
[1776915334562,56.78,77660.48,0.0,-0.99952,0.0,0.02974]
[1776915339597,56.78,77661.09,0.0,-0.99952,0.0,0.02981]
[1776915344632,56.78,77661.17,0.0,-0.99952,0.0,0.02981]
[1776915349667,56.78,77666.94,0.0,-0.99951,0.0,0.0304]
[1776915354702,56.78,77668.16,0.0,-0.99951,0.0,0.03052]
[1776915359739,56.78,77668.71,0.0,-0.99951,0.0,0.03058]
[1776915361754,56.78,77663.53,0.0,-0.99952,0.0,0.03005]
[1776915362905,56.78,77658.7,0.0,-0.99952,0.0,0.02957]
[1776915364773,56.78,77661.0,0.0,-0.99952,0.0,0.0298]
[1776915369809,56.78,77661.37,0.0,-0.99952,0.0,0.02983]
[1776915374851,56.78,77666.68,0.0,-0.99951,0.0,0.03037]
[1776915378877,56.78,77670.89,0.0,-0.9995,0.0,0.0308]
[1776915383912,56.78,77669.41,0.0,-0.99951,0.0,0.03065]
[1776915385929,56.78,77655.73,0.0,-0.99953,0.0,0.02927]
[1776915386935,56.78,77646.26,0.0,-0.99954,0.0,0.02836]
[1776915387946,56.78,77642.2,0.0,-0.99955,0.0,0.02797]
[1776915390964,56.78,77641.65,0.0,-0.99955,0.0,0.02792]
[1776915391971,56.78,77644.97,0.0,-0.99956,0.0,0.02759]
[1776915396000,56.78,77639.2,0.0,-0.99957,0.0,0.02706]
[1776915397008,56.78,77629.99,0.0,-0.99958,0.0,0.02623]
[1776915398015,56.78,77629.18,0.0,-0.99958,0.0,0.02615]
[1776915403191,56.78,77639.45,0.0,-0.99957,0.0,0.02708]
[1776915404058,56.78,77639.45,0.0,-0.99957,0.0,0.02708]
[1776915406072,56.78,77643.98,0.0,-0.99956,0.0,0.0275]
[1776915409094,56.78,77638.94,0.0,-0.99957,0.0,0.02704]
[1776915414128,56.78,77641.0,0.0,-0.99956,0.0,0.02722]
[1776915416142,56.78,77632.09,0.0,-0.99958,0.0,0.02641]
[1776915417151,56.78,77633.03,0.0,-0.99958,0.0,0.0265]
[1776915420170,56.78,77638.11,0.0,-0.99957,0.0,0.02696]
[1776915423330,56.78,77640.75,0.0,-0.99956,0.0,0.0272]
[1776915429233,56.78,77640.14,0.0,-0.99956,0.0,0.02715]
[1776915432254,56.78,77648.84,0.0,-0.99955,0.0,0.02796]
[1776915433401,56.78,77653.39,0.0,-0.99954,0.0,0.02839]
[1776915436281,56.78,77654.8,0.0,-0.99954,0.0,0.02852]
[1776915441318,56.78,77652.56,0.0,-0.99954,0.0,0.02831]
[1776915446353,56.78,77650.6,0.0,-0.99955,0.0,0.02812]
[1776915451387,56.78,77652.03,0.0,-0.99956,0.0,0.02762]
[1776915456425,56.78,77654.17,0.0,-0.99955,0.0,0.02782]
[1776915459444,56.78,77646.03,0.0,-0.99957,0.0,0.02706]
[1776915461459,56.78,77639.88,0.0,-0.99957,0.0,0.0265]
[1776915463471,56.78,77633.79,0.0,-0.99958,0.0,0.02596]
[1776915465486,56.78,77633.62,0.0,-0.99958,0.0,0.02594]
[1776915470522,56.78,77638.29,0.0,-0.99958,0.0,0.02636]
[1776915475559,56.78,77639.99,0.0,-0.99957,0.0,0.02651]
[1776915480592,56.78,77640.89,0.0,-0.99957,0.0,0.02659]
[1776915483754,56.78,77629.99,0.0,-0.99959,0.0,0.02562]
[1776915487641,56.78,77619.68,0.0,-0.99961,0.0,0.02474]
[1776915488649,56.78,77615.47,0.0,-0.99961,0.0,0.02438]
[1776915490662,56.78,77613.8,0.0,-0.99961,0.0,0.02424]
[1776915495698,56.78,77616.83,0.0,-0.99961,0.0,0.0245]
[1776915500734,56.78,77614.18,0.0,-0.99961,0.0,0.02427]
[1776915505772,56.78,77611.86,0.0,-0.99962,0.0,0.02408]
[1776915508800,56.78,77619.73,0.0,-0.99961,0.0,0.02474]
[1776915509801,56.78,77618.36,0.0,-0.99961,0.0,0.02462]
[1776915511814,56.78,77619.3,0.0,-0.99961,0.0,0.02413]
[1776915513966,56.78,77627.82,0.0,-0.9996,0.0,0.02484]
[1776915515842,56.78,77627.03,0.0,-0.9996,0.0,0.02478]
[1776915516849,56.78,77619.35,0.0,-0.99961,0.0,0.02413]
[1776915517856,56.78,77623.94,0.0,-0.99961,0.0,0.02452]
[1776915519870,56.78,77623.77,0.0,-0.99961,0.0,0.0245]
[1776915524905,56.78,77621.1,0.0,-0.99961,0.0,0.02428]
[1776915527926,56.78,77603.24,0.0,-0.99964,0.0,0.02283]
[1776915528933,56.78,77600.07,0.0,-0.99964,0.0,0.02258]
[1776915530947,56.78,77596.7,0.0,-0.99965,0.0,0.02232]
[1776915535983,56.78,77596.57,0.0,-0.99965,0.0,0.02231]
[1776915539003,56.78,77604.52,0.0,-0.99964,0.0,0.02293]
[1776915540022,56.78,77607.76,0.0,-0.99963,0.0,0.02319]
[1776915544177,56.78,77599.19,0.0,-0.99964,0.0,0.02251]
[1776915546059,56.78,77557.88,0.0,-0.99969,0.0,0.0195]
[1776915547072,56.78,77541.17,0.0,-0.99971,0.0,0.01838]
[1776915548074,56.78,77561.66,0.0,-0.99969,0.0,0.01976]
[1776915549086,56.78,77584.46,0.0,-0.99966,0.0,0.02139]
[1776915550087,56.78,77596.3,0.0,-0.99965,0.0,0.02229]
[1776915551093,56.78,77604.86,0.0,-0.99963,0.0,0.02296]
[1776915552102,56.78,77606.23,0.0,-0.99963,0.0,0.02307]
[1776915555123,56.78,77609.47,0.0,-0.99963,0.0,0.02332]
[1776915556130,56.78,77603.7,0.0,-0.99964,0.0,0.02286]
[1776915557137,56.78,77592.77,0.0,-0.99965,0.0,0.02202]
[1776915558144,56.78,77593.17,0.0,-0.99965,0.0,0.02205]
[1776915563178,56.78,77599.97,0.0,-0.99964,0.0,0.02257]
[1776915568214,56.78,77595.56,0.0,-0.99965,0.0,0.02223]
[1776915570233,56.78,77595.73,0.0,-0.99965,0.0,0.02224]
[1776915571240,56.78,77597.54,0.0,-0.99965,0.0,0.02185]
[1776915576277,56.78,77596.21,0.0,-0.99965,0.0,0.02175]
[1776915577302,56.78,77601.76,0.0,-0.99965,0.0,0.02217]
[1776915578293,56.78,77610.07,0.0,-0.99964,0.0,0.02282]
[1776915579301,56.78,77611.24,0.0,-0.99963,0.0,0.02291]
[1776915583328,56.78,77616.75,0.0,-0.99963,0.0,0.02335]
[1776915587356,56.78,77622.53,0.0,-0.99962,0.0,0.02383]
[1776915592393,56.78,77622.24,0.0,-0.99962,0.0,0.0238]
[1776915594643,56.78,77628.94,0.0,-0.99961,0.0,0.02436]
[1776915600449,56.78,77631.59,0.0,-0.99961,0.0,0.02458]
[1776915603472,56.78,77620.51,0.0,-0.99962,0.0,0.02366]
[1776915608507,56.78,77619.67,0.0,-0.99962,0.0,0.02359]
[1776915609515,56.78,77630.04,0.0,-0.99961,0.0,0.02445]
[1776915611529,56.78,77644.99,0.0,-0.99959,0.0,0.02574]
[1776915612535,56.78,77638.8,0.0,-0.9996,0.0,0.0252]
[1776915613543,56.78,77633.55,0.0,-0.9996,0.0,0.02475]
[1776915614550,56.78,77623.73,0.0,-0.99962,0.0,0.02392]
[1776915616572,56.78,77609.94,0.0,-0.99964,0.0,0.02281]
[1776915617575,56.78,77581.81,0.0,-0.99967,0.0,0.02069]
[1776915618581,56.78,77566.67,0.0,-0.99969,0.0,0.01962]
[1776915620597,56.78,77560.47,0.0,-0.9997,0.0,0.0192]
[1776915621603,56.78,77555.5,0.0,-0.9997,0.0,0.01886]
[1776915622616,56.78,77546.09,0.0,-0.99971,0.0,0.01825]
[1776915623616,56.78,77541.05,0.0,-0.99972,0.0,0.01793]
[1776915625630,56.78,77533.95,0.0,-0.99973,0.0,0.01748]
[1776915629658,56.78,77540.0,0.0,-0.99972,0.0,0.01786]
[1776915631674,56.78,77544.43,0.0,-0.99972,0.0,0.01769]
[1776915636706,56.78,77533.52,0.0,-0.99973,0.0,0.01702]
[1776915638723,56.78,77527.77,0.0,-0.99974,0.0,0.01668]
[1776915643756,56.78,77527.81,0.0,-0.99974,0.0,0.01668]
[1776915644763,56.78,77507.49,0.0,-0.99976,0.0,0.01551]
[1776915645770,56.78,77512.7,0.0,-0.99975,0.0,0.0158]
[1776915647787,56.78,77521.79,0.0,-0.99975,0.0,0.01632]
[1776915652821,56.78,77522.69,0.0,-0.99974,0.0,0.01638]
[1776915655107,56.78,77529.47,0.0,-0.99974,0.0,0.01678]
[1776915658864,56.78,77529.85,0.0,-0.99974,0.0,0.0168]
[1776915662889,56.78,77524.74,0.0,-0.99974,0.0,0.0165]
[1776915663896,56.78,77523.54,0.0,-0.99974,0.0,0.01643]
[1776915665913,56.78,77524.47,0.0,-0.99974,0.0,0.01648]
[1776915666918,56.78,77533.64,0.0,-0.99973,0.0,0.01703]
[1776915667924,56.78,77542.12,0.0,-0.99973,0.0,0.01755]
[1776915668930,56.78,77540.46,0.0,-0.99973,0.0,0.01745]
[1776915671951,56.78,77539.01,0.0,-0.99973,0.0,0.01736]
[1776915675249,56.78,77550.42,0.0,-0.99972,0.0,0.01807]
[1776915676994,56.78,77565.96,0.0,-0.9997,0.0,0.01909]
[1776915677999,56.78,77570.33,0.0,-0.99969,0.0,0.01939]
[1776915679012,56.78,77565.53,0.0,-0.9997,0.0,0.01906]
[1776915680020,56.78,77560.06,0.0,-0.99971,0.0,0.0187]
[1776915681021,56.78,77559.91,0.0,-0.99971,0.0,0.01869]
[1776915686054,56.78,77560.23,0.0,-0.99971,0.0,0.01871]
[1776915691091,56.78,77565.57,0.0,-0.99971,0.0,0.0186]
[1776915694117,56.78,77566.3,0.0,-0.99971,0.0,0.01865]
[1776915698141,56.78,77572.66,0.0,-0.9997,0.0,0.01907]
[1776915700172,56.78,77575.8,0.0,-0.9997,0.0,0.01928]
[1776915701167,56.78,77581.2,0.0,-0.99969,0.0,0.01965]
[1776915702171,56.78,77586.04,0.0,-0.99968,0.0,0.01999]
[1776915703179,56.78,77591.48,0.0,-0.99968,0.0,0.02038]
[1776915704186,56.78,77590.8,0.0,-0.99968,0.0,0.02033]
[1776915709222,56.78,77591.01,0.0,-0.99968,0.0,0.02034]
[1776915713251,56.78,77606.07,0.0,-0.99966,0.0,0.02144]
[1776915714259,56.78,77615.46,0.0,-0.99965,0.0,0.02216]
[1776915715544,56.78,77614.7,0.0,-0.99965,0.0,0.0221]
[1776915721307,56.78,77617.21,0.0,-0.99964,0.0,0.02229]
[1776915722315,56.78,77619.91,0.0,-0.99964,0.0,0.0225]
[1776915725609,56.78,77611.47,0.0,-0.99965,0.0,0.02185]
[1776915727348,56.78,77612.81,0.0,-0.99965,0.0,0.02195]
[1776915729363,56.78,77604.98,0.0,-0.99966,0.0,0.02136]
[1776915730370,56.78,77604.93,0.0,-0.99966,0.0,0.02136]
[1776915732384,56.78,77612.82,0.0,-0.99965,0.0,0.02196]
[1776915733398,56.78,77617.06,0.0,-0.99964,0.0,0.02228]
[1776915735680,56.78,77615.54,0.0,-0.99965,0.0,0.02216]
[1776915740442,56.78,77601.64,0.0,-0.99966,0.0,0.02111]
[1776915741448,56.78,77599.06,0.0,-0.99967,0.0,0.02093]
[1776915746482,56.78,77603.15,0.0,-0.99966,0.0,0.02123]
[1776915748501,56.78,77595.32,0.0,-0.99967,0.0,0.02065]
[1776915750515,56.78,77594.56,0.0,-0.99967,0.0,0.0206]
[1776915753535,56.78,77585.76,0.0,-0.99969,0.0,0.01948]
[1776915754542,56.78,77592.36,0.0,-0.99968,0.0,0.01994]
[1776915755819,56.78,77594.1,0.0,-0.99968,0.0,0.02006]
[1776915761597,56.78,77596.25,0.0,-0.99968,0.0,0.02022]
[1776915766627,56.78,77591.89,0.0,-0.99968,0.0,0.01991]
[1776915771662,56.78,77592.48,0.0,-0.99968,0.0,0.01995]
[1776915776703,56.78,77587.47,0.0,-0.99969,0.0,0.0196]
[1776915781731,56.78,77590.42,0.0,-0.99969,0.0,0.01981]
[1776915784752,56.78,77584.04,0.0,-0.99969,0.0,0.01937]
[1776915787774,56.78,77592.31,0.0,-0.99968,0.0,0.01994]
[1776915788781,56.78,77596.49,0.0,-0.99968,0.0,0.02023]
[1776915793817,56.78,77595.76,0.0,-0.99968,0.0,0.02018]
[1776915798851,56.78,77595.72,0.0,-0.99968,0.0,0.02018]
[1776915803886,56.78,77597.79,0.0,-0.99968,0.0,0.02033]
[1776915808922,56.78,77595.5,0.0,-0.99968,0.0,0.02016]
[1776915810935,56.78,77587.59,0.0,-0.99969,0.0,0.01961]
[1776915812950,56.78,77588.01,0.0,-0.9997,0.0,0.01916]
[1776915817988,56.78,77580.55,0.0,-0.9997,0.0,0.01866]
[1776915818992,56.78,77568.89,0.0,-0.99972,0.0,0.0179]
[1776915819999,56.78,77561.95,0.0,-0.99972,0.0,0.01746]
[1776915821008,56.78,77557.0,0.0,-0.99973,0.0,0.01716]
[1776915822013,56.78,77549.32,0.0,-0.99974,0.0,0.01669]
[1776915823020,56.78,77548.3,0.0,-0.99974,0.0,0.01663]
[1776915824027,56.78,77541.96,0.0,-0.99975,0.0,0.01626]
[1776915825033,56.78,77540.21,0.0,-0.99975,0.0,0.01615]
[1776915830069,56.78,77541.95,0.0,-0.99975,0.0,0.01626]
[1776915833092,56.78,77548.71,0.0,-0.99974,0.0,0.01665]
[1776915836385,56.78,77543.58,0.0,-0.99974,0.0,0.01635]
[1776915839132,56.78,77542.32,0.0,-0.99974,0.0,0.01628]
[1776915842153,56.78,77548.32,0.0,-0.99974,0.0,0.01663]
[1776915847188,56.78,77549.96,0.0,-0.99974,0.0,0.01673]
[1776915849202,56.78,77561.48,0.0,-0.99973,0.0,0.01743]
[1776915850210,56.78,77567.63,0.0,-0.99972,0.0,0.01782]
[1776915851216,56.78,77568.67,0.0,-0.99972,0.0,0.01788]
[1776915856526,56.78,77566.64,0.0,-0.99972,0.0,0.01776]
[1776915862293,56.78,77573.17,0.0,-0.99971,0.0,0.01817]
[1776915863300,56.78,77572.21,0.0,-0.99971,0.0,0.01811]
[1776915864311,56.78,77578.15,0.0,-0.99971,0.0,0.0185]
[1776915865316,56.78,77581.36,0.0,-0.9997,0.0,0.01871]
[1776915867333,56.78,77584.81,0.0,-0.9997,0.0,0.01894]
[1776915872367,56.78,77585.26,0.0,-0.99971,0.0,0.0185]
[1776915875386,56.78,77590.93,0.0,-0.9997,0.0,0.01888]
[1776915879435,56.78,77601.8,0.0,-0.99969,0.0,0.01962]
[1776915880427,56.78,77607.52,0.0,-0.99968,0.0,0.02002]
[1776915881442,56.78,77619.24,0.0,-0.99967,0.0,0.02086]
[1776915882441,56.78,77622.77,0.0,-0.99966,0.0,0.02112]
[1776915887475,56.78,77627.56,0.0,-0.99966,0.0,0.02148]
[1776915892511,56.78,77624.32,0.0,-0.99966,0.0,0.02124]
[1776915897545,56.78,77625.92,0.0,-0.99966,0.0,0.02136]
[1776915902580,56.78,77644.32,0.0,-0.99963,0.0,0.02278]
[1776915903589,56.78,77643.16,0.0,-0.99964,0.0,0.02269]
[1776915906880,56.78,77656.25,0.0,-0.99962,0.0,0.02375]
[1776915907615,56.78,77656.25,0.0,-0.99962,0.0,0.02375]
[1776915911643,56.78,77651.76,0.0,-0.99962,0.0,0.02338]
[1776915912650,56.78,77650.84,0.0,-0.99962,0.0,0.0233]
[1776915917687,56.78,77652.72,0.0,-0.99962,0.0,0.02346]
[1776915919699,56.78,77657.81,0.0,-0.99961,0.0,0.02387]
[1776915924734,56.78,77655.48,0.0,-0.99962,0.0,0.02368]
[1776915929769,56.78,77657.76,0.0,-0.99961,0.0,0.02387]
[1776915931783,56.78,77647.97,0.0,-0.99964,0.0,0.02251]
[1776915932792,56.78,77640.59,0.0,-0.99965,0.0,0.02194]
[1776915933798,56.78,77633.72,0.0,-0.99966,0.0,0.02142]
[1776915934806,56.78,77631.46,0.0,-0.99966,0.0,0.02125]
[1776915936822,56.78,77623.56,0.0,-0.99967,0.0,0.02066]
[1776915941857,56.78,77626.81,0.0,-0.99967,0.0,0.0209]
[1776915944877,56.78,77630.9,0.0,-0.99966,0.0,0.0212]
[1776915949912,56.78,77629.21,0.0,-0.99966,0.0,0.02108]
[1776915953942,56.78,77626.3,0.0,-0.99967,0.0,0.02086]
[1776915957968,56.78,77633.74,0.0,-0.99966,0.0,0.02142]
[1776915958981,56.78,77642.08,0.0,-0.99965,0.0,0.02205]
[1776915959982,56.78,77647.6,0.0,-0.99964,0.0,0.02248]
[1776915965023,56.78,77655.88,0.0,-0.99963,0.0,0.02314]
[1776915966025,56.78,77662.41,0.0,-0.99962,0.0,0.02368]
[1776915969045,56.78,77657.18,0.0,-0.99962,0.0,0.02325]
[1776915972066,56.78,77663.01,0.0,-0.99962,0.0,0.02373]
[1776915974080,56.78,77671.75,0.0,-0.9996,0.0,0.02446]
[1776915975090,56.78,77676.28,0.0,-0.9996,0.0,0.02485]
[1776915977101,56.78,77681.26,0.0,-0.99959,0.0,0.02528]
[1776915982139,56.78,77678.75,0.0,-0.99959,0.0,0.02506]
[1776915987448,56.78,77677.41,0.0,-0.9996,0.0,0.02495]
[1776915991200,56.78,77665.33,0.0,-0.99962,0.0,0.02334]
[1776915992207,56.78,77664.79,0.0,-0.99962,0.0,0.0233]
[1776915997519,56.78,77668.12,0.0,-0.99962,0.0,0.02357]
[1776916001271,56.78,77675.91,0.0,-0.99961,0.0,0.02422]
[1776916003283,56.78,77680.36,0.0,-0.9996,0.0,0.0246]
[1776916004291,56.78,77686.47,0.0,-0.99959,0.0,0.02513]
[1776916005298,56.78,77691.07,0.0,-0.99958,0.0,0.02553]
[1776916008318,56.78,77691.63,0.0,-0.99958,0.0,0.02558]
[1776916013354,56.78,77692.37,0.0,-0.99958,0.0,0.02565]
[1776916016375,56.78,77686.92,0.0,-0.99959,0.0,0.02517]
[1776916021410,56.78,77686.86,0.0,-0.99959,0.0,0.02516]
[1776916023424,56.78,77677.24,0.0,-0.99961,0.0,0.02433]
[1776916024432,56.78,77673.66,0.0,-0.99961,0.0,0.02403]
[1776916027728,56.78,77669.11,0.0,-0.99962,0.0,0.02365]
[1776916033494,56.78,77665.73,0.0,-0.99962,0.0,0.02338]
[1776916038529,56.78,77669.47,0.0,-0.99962,0.0,0.02368]
[1776916041551,56.78,77674.67,0.0,-0.99961,0.0,0.02412]
[1776916046585,56.78,77672.28,0.0,-0.99961,0.0,0.02392]
[1776916051622,56.78,77667.85,0.0,-0.99963,0.0,0.02298]
[1776916054641,56.78,77674.0,0.0,-0.99962,0.0,0.02348]
[1776916056655,56.78,77679.77,0.0,-0.99961,0.0,0.02396]
[1776916057938,56.78,77685.04,0.0,-0.9996,0.0,0.0244]
[1776916059675,56.78,77684.48,0.0,-0.9996,0.0,0.02435]
[1776916064712,56.78,77679.83,0.0,-0.99961,0.0,0.02396]
[1776916069746,56.78,77682.36,0.0,-0.99961,0.0,0.02418]
[1776916074781,56.78,77686.48,0.0,-0.9996,0.0,0.02453]
[1776916076795,56.78,77680.92,0.0,-0.99961,0.0,0.02405]
[1776916079829,56.78,77672.43,0.0,-0.99962,0.0,0.02335]
[1776916080824,56.78,77659.53,0.0,-0.99964,0.0,0.02232]
[1776916081832,56.78,77649.17,0.0,-0.99965,0.0,0.02152]
[1776916082837,56.78,77650.05,0.0,-0.99965,0.0,0.02158]
[1776916083845,56.78,77640.93,0.0,-0.99966,0.0,0.0209]
[1776916084850,56.78,77638.23,0.0,-0.99967,0.0,0.0207]
[1776916089885,56.78,77638.54,0.0,-0.99967,0.0,0.02073]
[1776916094921,56.78,77636.1,0.0,-0.99967,0.0,0.02055]
[1776916099958,56.78,77636.82,0.0,-0.99967,0.0,0.0206]
[1776916104991,56.78,77638.95,0.0,-0.99967,0.0,0.02076]
[1776916108018,56.78,77630.5,0.0,-0.99968,0.0,0.02014]
[1776916109019,56.78,77633.49,0.0,-0.99967,0.0,0.02036]
[1776916111033,56.78,77636.12,0.0,-0.99968,0.0,0.02004]
[1776916114054,56.78,77641.91,0.0,-0.99967,0.0,0.02045]
[1776916115060,56.78,77649.04,0.0,-0.99966,0.0,0.02098]
[1776916116070,56.78,77650.07,0.0,-0.99966,0.0,0.02105]
[1776916118087,56.78,77654.72,0.0,-0.99965,0.0,0.0214]
[1776916122110,56.78,77649.53,0.0,-0.99966,0.0,0.02101]
[1776916124127,56.78,77644.53,0.0,-0.99967,0.0,0.02064]
[1776916126138,56.78,77643.69,0.0,-0.99967,0.0,0.02058]
[1776916131191,56.78,77642.9,0.0,-0.99967,0.0,0.02053]
[1776916132197,56.78,77620.43,0.0,-0.9997,0.0,0.01895]
[1776916133204,56.78,77565.42,0.0,-0.99975,0.0,0.01554]
[1776916138239,56.78,77568.87,0.0,-0.99975,0.0,0.01574]
[1776916143274,56.78,77579.45,0.0,-0.99974,0.0,0.01635]
[1776916144281,56.78,77584.21,0.0,-0.99974,0.0,0.01664]
[1776916146295,56.78,77591.97,0.0,-0.99973,0.0,0.01711]
[1776916150324,56.78,77597.85,0.0,-0.99972,0.0,0.01747]
[1776916155358,56.78,77599.73,0.0,-0.99972,0.0,0.01759]
[1776916160399,56.78,77601.98,0.0,-0.99972,0.0,0.01774]
[1776916161405,56.78,77563.77,0.0,-0.99976,0.0,0.01545]
[1776916162409,56.78,77552.7,0.0,-0.99977,0.0,0.01484]
[1776916163413,56.78,77554.56,0.0,-0.99976,0.0,0.01494]
[1776916165431,56.78,77560.55,0.0,-0.99976,0.0,0.01527]
[1776916166437,56.78,77562.36,0.0,-0.99976,0.0,0.01537]
[1776916168740,56.78,77556.29,0.0,-0.99976,0.0,0.01503]
[1776916171471,56.78,77557.27,0.0,-0.99977,0.0,0.01469]
[1776916174496,56.78,77562.51,0.0,-0.99976,0.0,0.01498]
[1776916176505,56.78,77571.7,0.0,-0.99976,0.0,0.01549]
[1776916177514,56.78,77570.99,0.0,-0.99976,0.0,0.01545]
[1776916182549,56.78,77571.22,0.0,-0.99976,0.0,0.01546]
[1776916187583,56.78,77573.53,0.0,-0.99975,0.0,0.01559]
[1776916188880,56.78,77576.2,0.0,-0.99975,0.0,0.01574]
[1776916190605,56.78,77581.01,0.0,-0.99975,0.0,0.01602]
[1776916192621,56.78,77583.4,0.0,-0.99974,0.0,0.01616]
[1776916194637,56.78,77588.98,0.0,-0.99974,0.0,0.01649]
[1776916195648,56.78,77593.05,0.0,-0.99973,0.0,0.01673]
[1776916197658,56.78,77596.2,0.0,-0.99973,0.0,0.01693]
[1776916202694,56.78,77601.77,0.0,-0.99972,0.0,0.01727]
[1776916203699,56.78,77595.66,0.0,-0.99973,0.0,0.01689]
[1776916204708,56.78,77596.96,0.0,-0.99973,0.0,0.01697]
[1776916209742,56.78,77600.52,0.0,-0.99973,0.0,0.01719]
[1776916211756,56.78,77601.29,0.0,-0.99973,0.0,0.01724]
[1776916216791,56.78,77601.52,0.0,-0.99973,0.0,0.01725]
[1776916221826,56.78,77602.91,0.0,-0.99972,0.0,0.01734]
[1776916223840,56.78,77609.19,0.0,-0.99972,0.0,0.01774]
[1776916225854,56.78,77607.79,0.0,-0.99972,0.0,0.01765]
[1776916227868,56.78,77603.68,0.0,-0.99972,0.0,0.01739]
[1776916231898,56.78,77609.66,0.0,-0.99972,0.0,0.01731]
[1776916233910,56.78,77614.86,0.0,-0.99972,0.0,0.01764]
[1776916234917,56.78,77614.83,0.0,-0.99972,0.0,0.01764]
[1776916237939,56.78,77625.9,0.0,-0.99971,0.0,0.01836]
[1776916240959,56.78,77631.66,0.0,-0.9997,0.0,0.01874]
[1776916243980,56.78,77638.09,0.0,-0.99969,0.0,0.01918]
[1776916249307,56.78,77638.32,0.0,-0.99969,0.0,0.01919]
[1776916251038,56.78,77635.52,0.0,-0.99969,0.0,0.019]
[1776916256070,56.78,77640.76,0.0,-0.99969,0.0,0.01936]
[1776916261105,56.78,77642.24,0.0,-0.99969,0.0,0.01946]
[1776916266141,56.78,77641.02,0.0,-0.99969,0.0,0.01938]
[1776916268155,56.78,77623.44,0.0,-0.99971,0.0,0.01819]
[1776916269161,56.78,77612.73,0.0,-0.99972,0.0,0.01751]
[1776916270176,56.78,77620.8,0.0,-0.99971,0.0,0.01802]
[1776916271176,56.78,77626.52,0.0,-0.99971,0.0,0.0184]
[1776916274197,56.78,77619.05,0.0,-0.99971,0.0,0.01791]
[1776916279231,56.78,77619.96,0.0,-0.99971,0.0,0.01797]
[1776916284266,56.78,77622.89,0.0,-0.99971,0.0,0.01816]
[1776916289301,56.78,77624.82,0.0,-0.99971,0.0,0.01829]
[1776916294335,56.78,77623.87,0.0,-0.99972,0.0,0.01776]
[1776916299372,56.78,77623.37,0.0,-0.99972,0.0,0.01772]
[1776916301385,56.78,77613.0,0.0,-0.99973,0.0,0.01707]
[1776916306420,56.78,77612.06,0.0,-0.99973,0.0,0.01701]
[1776916311456,56.78,77616.99,0.0,-0.99972,0.0,0.01732]
[1776916313473,56.78,77623.58,0.0,-0.99972,0.0,0.01774]
[1776916318508,56.78,77626.5,0.0,-0.99971,0.0,0.01793]
[1776916323544,56.78,77626.33,0.0,-0.99971,0.0,0.01791]
[1776916328580,56.78,77629.25,0.0,-0.99971,0.0,0.0181]
[1776916332607,56.78,77638.32,0.0,-0.9997,0.0,0.01871]
[1776916333614,56.78,77641.14,0.0,-0.9997,0.0,0.0189]
[1776916338658,56.78,77644.81,0.0,-0.99969,0.0,0.01915]
[1776916339947,56.78,77653.2,0.0,-0.99968,0.0,0.01973]
[1776916341672,56.78,77654.44,0.0,-0.99968,0.0,0.01982]
[1776916346704,56.78,77655.5,0.0,-0.99968,0.0,0.01989]
[1776916351740,56.78,77654.1,0.0,-0.99969,0.0,0.01929]
[1776916356776,56.78,77653.27,0.0,-0.99969,0.0,0.01923]
[1776916360086,56.78,77661.52,0.0,-0.99968,0.0,0.01981]
[1776916361811,56.78,77663.96,0.0,-0.99968,0.0,0.01999]
[1776916366848,56.78,77665.06,0.0,-0.99967,0.0,0.02007]
[1776916371883,56.78,77664.85,0.0,-0.99968,0.0,0.02005]
[1776916375910,56.78,77673.65,0.0,-0.99966,0.0,0.02069]
[1776916376918,56.78,77676.85,0.0,-0.99966,0.0,0.02093]
[1776916380227,56.78,77677.68,0.0,-0.99966,0.0,0.02099]
[1776916384974,56.78,77683.27,0.0,-0.99965,0.0,0.02141]
[1776916390296,56.78,77683.28,0.0,-0.99965,0.0,0.02141]
[1776916392028,56.78,77676.63,0.0,-0.99966,0.0,0.02091]
[1776916393034,56.78,77674.6,0.0,-0.99966,0.0,0.02076]
[1776916395048,56.78,77663.41,0.0,-0.99968,0.0,0.01995]
[1776916396054,56.78,77657.66,0.0,-0.99968,0.0,0.01954]
[1776916397065,56.78,77657.91,0.0,-0.99968,0.0,0.01956]
[1776916400367,56.78,77667.21,0.0,-0.99967,0.0,0.02022]
[1776916406126,56.78,77665.83,0.0,-0.99967,0.0,0.02012]
[1776916411159,56.78,77668.66,0.0,-0.99968,0.0,0.01981]
[1776916416195,56.78,77674.17,0.0,-0.99967,0.0,0.02021]
[1776916421232,56.78,77678.68,0.0,-0.99967,0.0,0.02053]
[1776916426264,56.78,77679.54,0.0,-0.99966,0.0,0.0206]
[1776916430576,56.78,77685.67,0.0,-0.99966,0.0,0.02105]
[1776916436334,56.78,77688.26,0.0,-0.99965,0.0,0.02125]
[1776916441369,56.78,77688.27,0.0,-0.99965,0.0,0.02125]
[1776916446407,56.78,77692.45,0.0,-0.99965,0.0,0.02157]
[1776916451442,56.78,77692.49,0.0,-0.99965,0.0,0.02157]
[1776916456477,56.78,77694.67,0.0,-0.99965,0.0,0.02174]
[1776916459498,56.78,77704.66,0.0,-0.99963,0.0,0.02253]
[1776916464534,56.78,77706.69,0.0,-0.99963,0.0,0.02269]
[1776916469569,56.78,77703.93,0.0,-0.99963,0.0,0.02247]
[1776916472590,56.78,77705.51,0.0,-0.99964,0.0,0.02203]
[1776916477625,56.78,77706.43,0.0,-0.99964,0.0,0.0221]
[1776916482660,56.78,77707.43,0.0,-0.99964,0.0,0.02218]
[1776916485683,56.78,77714.0,0.0,-0.99963,0.0,0.0227]
[1776916486688,56.78,77720.39,0.0,-0.99962,0.0,0.02323]
[1776916491726,56.78,77716.78,0.0,-0.99962,0.0,0.02293]
[1776916496759,56.78,77717.59,0.0,-0.99962,0.0,0.023]
[1776916501106,56.78,77725.89,0.0,-0.99961,0.0,0.02368]
[1776916501794,56.78,77725.89,0.0,-0.99961,0.0,0.02368]
[1776916503808,56.78,77727.98,0.0,-0.99961,0.0,0.02386]
[1776916508846,56.78,77728.17,0.0,-0.99961,0.0,0.02387]
[1776916509854,56.78,77720.54,0.0,-0.99962,0.0,0.02324]
[1776916511180,56.78,77717.14,0.0,-0.99962,0.0,0.02296]
[1776916511866,56.78,77717.14,0.0,-0.99962,0.0,0.02296]
[1776916512874,56.78,77716.2,0.0,-0.99962,0.0,0.02288]
[1776916517908,56.78,77718.1,0.0,-0.99962,0.0,0.02304]
[1776916522943,56.78,77720.96,0.0,-0.99962,0.0,0.02327]
[1776916524957,56.78,77714.99,0.0,-0.99963,0.0,0.02278]
[1776916525965,56.78,77706.2,0.0,-0.99964,0.0,0.02208]
[1776916526972,56.78,77706.01,0.0,-0.99964,0.0,0.02207]
[1776916531324,56.78,77708.35,0.0,-0.99964,0.0,0.02169]
[1776916537046,56.78,77708.02,0.0,-0.99964,0.0,0.02167]
[1776916541394,56.78,77702.66,0.0,-0.99965,0.0,0.02126]
[1776916547116,56.78,77703.79,0.0,-0.99965,0.0,0.02134]
[1776916549130,56.78,77691.05,0.0,-0.99967,0.0,0.02039]
[1776916550136,56.78,77682.02,0.0,-0.99968,0.0,0.01974]
[1776916551464,56.78,77674.8,0.0,-0.99969,0.0,0.01923]
[1776916557185,56.78,77675.16,0.0,-0.99969,0.0,0.01925]
[1776916562220,56.78,77674.61,0.0,-0.99969,0.0,0.01922]
[1776916568264,56.78,77674.29,0.0,-0.99969,0.0,0.01919]
[1776916571604,56.78,77656.92,0.0,-0.99971,0.0,0.01802]
[1776916574306,56.78,77655.65,0.0,-0.99971,0.0,0.01794]
[1776916579341,56.78,77654.28,0.0,-0.99971,0.0,0.01785]
[1776916581674,56.78,77662.22,0.0,-0.9997,0.0,0.01837]
[1776916584377,56.78,77663.46,0.0,-0.9997,0.0,0.01846]
[1776916589409,56.78,77661.63,0.0,-0.9997,0.0,0.01833]
[1776916591745,56.78,77663.0,0.0,-0.99971,0.0,0.01795]
[1776916595452,56.78,77665.7,0.0,-0.99971,0.0,0.01812]
[1776916598475,56.78,77670.95,0.0,-0.9997,0.0,0.01847]
[1776916600488,56.78,77675.64,0.0,-0.99969,0.0,0.01879]
[1776916601494,56.78,77680.55,0.0,-0.99969,0.0,0.01913]
[1776916606530,56.78,77676.6,0.0,-0.99969,0.0,0.01885]
[1776916611564,56.78,77674.53,0.0,-0.9997,0.0,0.01871]
[1776916616599,56.78,77673.11,0.0,-0.9997,0.0,0.01862]
[1776916619621,56.78,77677.61,0.0,-0.99969,0.0,0.01892]
[1776916621633,56.78,77683.34,0.0,-0.99969,0.0,0.01932]
[1776916626669,56.78,77687.56,0.0,-0.99968,0.0,0.01962]
[1776916632028,56.78,77690.35,0.0,-0.99968,0.0,0.01982]
[1776916637746,56.78,77690.7,0.0,-0.99968,0.0,0.01984]
[1776916641776,56.78,77697.27,0.0,-0.99967,0.0,0.02032]
[1776916642781,56.78,77702.45,0.0,-0.99966,0.0,0.0207]
[1776916645801,56.78,77695.24,0.0,-0.99967,0.0,0.02017]
[1776916650837,56.78,77698.09,0.0,-0.99967,0.0,0.02038]
[1776916651844,56.78,77699.74,0.0,-0.99967,0.0,0.01997]
[1776916656879,56.78,77703.25,0.0,-0.99967,0.0,0.02023]
[1776916657885,56.78,77709.61,0.0,-0.99966,0.0,0.02069]
[1776916658893,56.78,77711.93,0.0,-0.99966,0.0,0.02087]
[1776916663928,56.78,77711.76,0.0,-0.99966,0.0,0.02086]
[1776916668963,56.78,77711.91,0.0,-0.99966,0.0,0.02087]
[1776916673999,56.78,77712.44,0.0,-0.99966,0.0,0.02091]
[1776916679033,56.78,77727.12,0.0,-0.99964,0.0,0.02204]
[1776916680042,56.78,77730.95,0.0,-0.99963,0.0,0.02234]
[1776916682377,56.78,77755.1,0.0,-0.9996,0.0,0.02435]
[1776916683062,56.78,77755.1,0.0,-0.9996,0.0,0.02435]
[1776916684072,56.78,77753.73,0.0,-0.9996,0.0,0.02423]
[1776916686102,56.78,77746.59,0.0,-0.99961,0.0,0.02362]
[1776916687106,56.78,77744.85,0.0,-0.99961,0.0,0.02348]
[1776916692451,56.78,77745.77,0.0,-0.99961,0.0,0.02356]
[1776916698189,56.78,77745.54,0.0,-0.99961,0.0,0.02354]
[1776916703222,56.78,77750.33,0.0,-0.9996,0.0,0.02394]
[1776916705236,56.78,77757.34,0.0,-0.99959,0.0,0.02454]
[1776916706244,56.78,77762.1,0.0,-0.99958,0.0,0.02496]
[1776916707250,56.78,77761.91,0.0,-0.99959,0.0,0.02494]
[1776916712591,56.78,77758.66,0.0,-0.9996,0.0,0.02404]
[1776916718326,56.78,77754.74,0.0,-0.99961,0.0,0.02371]
[1776916720341,56.78,77752.64,0.0,-0.99961,0.0,0.02353]
[1776916725376,56.78,77752.11,0.0,-0.99961,0.0,0.02349]
[1776916728401,56.78,77745.56,0.0,-0.99962,0.0,0.02294]
[1776916732731,56.78,77725.6,0.0,-0.99965,0.0,0.02136]
[1776916734446,56.78,77722.96,0.0,-0.99965,0.0,0.02116]
[1776916735454,56.78,77732.39,0.0,-0.99964,0.0,0.02189]
[1776916736461,56.78,77735.45,0.0,-0.99963,0.0,0.02213]
[1776916741497,56.78,77734.74,0.0,-0.99964,0.0,0.02207]
[1776916746531,56.78,77738.12,0.0,-0.99963,0.0,0.02234]
[1776916751566,56.78,77741.35,0.0,-0.99963,0.0,0.0226]
[1776916756601,56.78,77744.01,0.0,-0.99962,0.0,0.02282]
[1776916761636,56.78,77744.03,0.0,-0.99962,0.0,0.02282]
[1776916764658,56.78,77734.72,0.0,-0.99964,0.0,0.02207]
[1776916769693,56.78,77730.22,0.0,-0.99964,0.0,0.02172]
[1776916774730,56.78,77725.95,0.0,-0.99966,0.0,0.02083]
[1776916779765,56.78,77726.55,0.0,-0.99966,0.0,0.02088]
[1776916784801,56.78,77727.76,0.0,-0.99965,0.0,0.02097]
[1776916789834,56.78,77728.13,0.0,-0.99965,0.0,0.021]
[1776916794876,56.78,77727.6,0.0,-0.99965,0.0,0.02096]
[1776916797897,56.78,77750.35,0.0,-0.99962,0.0,0.02275]
[1776916798906,56.78,77763.56,0.0,-0.9996,0.0,0.02385]
[1776916800931,56.78,77753.11,0.0,-0.99962,0.0,0.02297]
[1776916801930,56.78,77748.82,0.0,-0.99962,0.0,0.02262]
[1776916802937,56.78,77739.77,0.0,-0.99964,0.0,0.0219]
[1776916804950,56.78,77733.54,0.0,-0.99965,0.0,0.02141]
[1776916805956,56.78,77723.51,0.0,-0.99966,0.0,0.02065]
[1776916810992,56.78,77722.24,0.0,-0.99966,0.0,0.02056]
[1776916812004,56.78,77727.14,0.0,-0.99965,0.0,0.02092]
[1776916814013,56.78,77733.51,0.0,-0.99965,0.0,0.02141]
[1776916818041,56.78,77723.46,0.0,-0.99966,0.0,0.02065]
[1776916820055,56.78,77721.01,0.0,-0.99966,0.0,0.02047]
[1776916825089,56.78,77722.06,0.0,-0.99966,0.0,0.02054]
[1776916828111,56.78,77723.8,0.0,-0.99966,0.0,0.02067]
[1776916831131,56.78,77724.25,0.0,-0.99967,0.0,0.02017]
[1776916835163,56.78,77718.31,0.0,-0.99968,0.0,0.01974]
[1776916838181,56.78,77716.82,0.0,-0.99968,0.0,0.01963]
[1776916843515,56.78,77716.81,0.0,-0.99968,0.0,0.01963]
[1776916846237,56.78,77723.14,0.0,-0.99967,0.0,0.02009]
[1776916847245,56.78,77729.79,0.0,-0.99966,0.0,0.02058]
[1776916848250,56.78,77729.43,0.0,-0.99966,0.0,0.02055]
[1776916853585,56.78,77727.27,0.0,-0.99966,0.0,0.02039]
[1776916859330,56.78,77724.36,0.0,-0.99967,0.0,0.02018]
[1776916864368,56.78,77721.45,0.0,-0.99967,0.0,0.01997]
[1776916868398,56.78,77715.38,0.0,-0.99968,0.0,0.01953]
[1776916869405,56.78,77713.23,0.0,-0.99968,0.0,0.01938]
[1776916873731,56.78,77704.08,0.0,-0.99969,0.0,0.01874]
[1776916874440,56.78,77704.08,0.0,-0.99969,0.0,0.01874]
[1776916876453,56.78,77701.74,0.0,-0.9997,0.0,0.01858]
[1776916881490,56.78,77708.79,0.0,-0.99969,0.0,0.01907]
[1776916882499,56.78,77712.31,0.0,-0.99968,0.0,0.01931]
[1776916886526,56.78,77705.58,0.0,-0.99969,0.0,0.01884]
[1776916887532,56.78,77702.13,0.0,-0.9997,0.0,0.01861]
[1776916892567,56.78,77702.14,0.0,-0.9997,0.0,0.01812]
[1776916897601,56.78,77707.98,0.0,-0.9997,0.0,0.01851]
[1776916901630,56.78,77699.72,0.0,-0.99971,0.0,0.01796]
[1776916902637,56.78,77691.71,0.0,-0.99971,0.0,0.01743]
[1776916903944,56.78,77685.83,0.0,-0.99972,0.0,0.01706]
[1776916905658,56.78,77679.92,0.0,-0.99973,0.0,0.01669]
[1776916906665,56.78,77677.82,0.0,-0.99973,0.0,0.01656]
[1776916908680,56.78,77669.5,0.0,-0.99974,0.0,0.01606]
[1776916909687,56.78,77669.69,0.0,-0.99974,0.0,0.01607]
[1776916914014,56.78,77675.59,0.0,-0.99973,0.0,0.01643]
[1776916919758,56.78,77672.6,0.0,-0.99974,0.0,0.01625]
[1776916924793,56.78,77673.8,0.0,-0.99973,0.0,0.01632]
[1776916929829,56.78,77676.43,0.0,-0.99973,0.0,0.01648]
[1776916930838,56.78,77687.95,0.0,-0.99972,0.0,0.01719]
[1776916931847,56.78,77691.69,0.0,-0.99972,0.0,0.01743]
[1776916934156,56.78,77697.63,0.0,-0.99971,0.0,0.01782]
[1776916935870,56.78,77690.91,0.0,-0.99972,0.0,0.01738]
[1776916940906,56.78,77687.65,0.0,-0.99972,0.0,0.01717]
[1776916945968,56.78,77686.55,0.0,-0.99972,0.0,0.01711]
[1776916946958,56.78,77723.02,0.0,-0.99968,0.0,0.01955]
[1776916947968,56.78,77717.99,0.0,-0.99968,0.0,0.0192]
[1776916950986,56.78,77713.07,0.0,-0.99969,0.0,0.01886]
[1776916953000,56.78,77713.3,0.0,-0.9997,0.0,0.01837]
[1776916958035,56.78,77714.7,0.0,-0.9997,0.0,0.01847]
[1776916960049,56.78,77721.05,0.0,-0.99969,0.0,0.0189]
[1776916965086,56.78,77716.45,0.0,-0.99969,0.0,0.01858]
[1776916970119,56.78,77714.75,0.0,-0.9997,0.0,0.01847]
[1776916973140,56.78,77698.82,0.0,-0.99971,0.0,0.01742]
[1776916974146,56.78,77692.59,0.0,-0.99972,0.0,0.01702]
[1776916979183,56.78,77691.74,0.0,-0.99972,0.0,0.01697]
[1776916982203,56.78,77697.92,0.0,-0.99972,0.0,0.01736]
[1776916983210,56.78,77707.36,0.0,-0.9997,0.0,0.01797]
[1776916984217,56.78,77705.43,0.0,-0.99971,0.0,0.01785]
[1776916985224,56.78,77698.83,0.0,-0.99971,0.0,0.01742]
[1776916986232,56.78,77698.61,0.0,-0.99971,0.0,0.0174]
[1776916988244,56.78,77708.85,0.0,-0.9997,0.0,0.01807]
[1776916989254,56.78,77710.73,0.0,-0.9997,0.0,0.0182]
[1776916994584,56.78,77706.67,0.0,-0.99971,0.0,0.01793]
[1776917000330,56.78,77705.96,0.0,-0.99971,0.0,0.01788]
[1776917005364,56.78,77705.68,0.0,-0.99971,0.0,0.01786]
[1776917010400,56.78,77705.91,0.0,-0.99971,0.0,0.01788]
[1776917011407,56.78,77706.15,0.0,-0.99971,0.0,0.01741]
[1776917016441,56.78,77707.6,0.0,-0.99971,0.0,0.01751]
[1776917021476,56.78,77706.86,0.0,-0.99971,0.0,0.01746]
[1776917026511,56.78,77706.36,0.0,-0.99971,0.0,0.01743]
[1776917031546,56.78,77705.28,0.0,-0.99972,0.0,0.01736]
[1776917036581,56.78,77706.78,0.0,-0.99971,0.0,0.01745]
[1776917041616,56.78,77703.54,0.0,-0.99972,0.0,0.01725]
[1776917046653,56.78,77705.49,0.0,-0.99971,0.0,0.01737]
[1776917047659,56.78,77719.6,0.0,-0.9997,0.0,0.0183]
[1776917048665,56.78,77726.01,0.0,-0.99969,0.0,0.01874]
[1776917049672,56.78,77722.87,0.0,-0.99969,0.0,0.01852]
[1776917052693,56.78,77717.35,0.0,-0.9997,0.0,0.01815]
[1776917057727,56.78,77716.58,0.0,-0.9997,0.0,0.0181]
[1776917062762,56.78,77716.79,0.0,-0.9997,0.0,0.01811]
[1776917065079,56.78,77707.65,0.0,-0.99971,0.0,0.01751]
[1776917066791,56.78,77709.55,0.0,-0.99971,0.0,0.01763]
[1776917067798,56.78,77718.96,0.0,-0.9997,0.0,0.01826]
[1776917068805,56.78,77721.61,0.0,-0.9997,0.0,0.01844]
[1776917072833,56.78,77713.8,0.0,-0.99971,0.0,0.01743]
[1776917077868,56.78,77713.05,0.0,-0.99971,0.0,0.01738]
[1776917082902,56.78,77714.33,0.0,-0.99971,0.0,0.01746]
[1776917085220,56.78,77718.95,0.0,-0.99971,0.0,0.01776]
[1776917090959,56.78,77715.29,0.0,-0.99971,0.0,0.01753]
[1776917095290,56.78,77711.15,0.0,-0.99972,0.0,0.01726]
[1776917100029,56.78,77750.59,0.0,-0.99967,0.0,0.01996]
[1776917101032,56.78,77759.31,0.0,-0.99966,0.0,0.0206]
[1776917102054,56.78,77749.12,0.0,-0.99967,0.0,0.01985]
[1776917103055,56.78,77746.68,0.0,-0.99967,0.0,0.01967]
[1776917105364,56.78,77740.59,0.0,-0.99968,0.0,0.01924]
[1776917111112,56.78,77746.68,0.0,-0.99967,0.0,0.01967]
[1776917113129,56.78,77740.63,0.0,-0.99968,0.0,0.01924]
[1776917117153,56.78,77710.81,0.0,-0.99972,0.0,0.01724]
[1776917118161,56.78,77696.2,0.0,-0.99973,0.0,0.01633]
[1776917123195,56.78,77698.9,0.0,-0.99973,0.0,0.01649]
[1776917127223,56.78,77704.9,0.0,-0.99972,0.0,0.01686]
[1776917129236,56.78,77710.41,0.0,-0.99972,0.0,0.01721]
[1776917131252,56.78,77712.78,0.0,-0.99972,0.0,0.01689]
[1776917135279,56.78,77721.14,0.0,-0.99971,0.0,0.01742]
[1776917138300,56.78,77724.26,0.0,-0.99971,0.0,0.01763]
[1776917141321,56.78,77728.58,0.0,-0.9997,0.0,0.01791]
[1776917145348,56.78,77718.88,0.0,-0.99972,0.0,0.01728]
[1776917150383,56.78,77719.32,0.0,-0.99971,0.0,0.01731]
[1776917153405,56.78,77711.04,0.0,-0.99972,0.0,0.01678]
[1776917154414,56.78,77708.29,0.0,-0.99973,0.0,0.01661]
[1776917159447,56.78,77704.02,0.0,-0.99973,0.0,0.01635]
[1776917163476,56.78,77711.42,0.0,-0.99972,0.0,0.01681]
[1776917165798,56.78,77711.46,0.0,-0.99972,0.0,0.01681]
[1776917168512,56.78,77701.9,0.0,-0.99973,0.0,0.01622]
[1776917169520,56.78,77699.59,0.0,-0.99974,0.0,0.01608]
[1776917174555,56.78,77703.51,0.0,-0.99973,0.0,0.01632]
[1776917177575,56.78,77697.42,0.0,-0.99974,0.0,0.01595]
[1776917179588,56.78,77695.69,0.0,-0.99974,0.0,0.01585]
[1776917184623,56.78,77698.73,0.0,-0.99974,0.0,0.01603]
[1776917189659,56.78,77700.07,0.0,-0.99974,0.0,0.01611]
[1776917194697,56.78,77698.97,0.0,-0.99974,0.0,0.0156]
[1776917199729,56.78,77700.31,0.0,-0.99974,0.0,0.01568]
[1776917203757,56.78,77695.31,0.0,-0.99975,0.0,0.01539]
[1776917208793,56.78,77693.79,0.0,-0.99975,0.0,0.0153]
[1776917212826,56.78,77682.0,0.0,-0.99976,0.0,0.01463]
[1776917213833,56.78,77684.3,0.0,-0.99976,0.0,0.01476]
[1776917216152,56.78,77692.2,0.0,-0.99975,0.0,0.01521]
[1776917221889,56.78,77692.55,0.0,-0.99975,0.0,0.01523]
[1776917224910,56.78,77703.26,0.0,-0.99974,0.0,0.01585]
[1776917226223,56.78,77705.52,0.0,-0.99974,0.0,0.01599]
[1776917227931,56.78,77712.29,0.0,-0.99973,0.0,0.0164]
[1776917228938,56.78,77713.15,0.0,-0.99973,0.0,0.01645]
[1776917231960,56.78,77702.86,0.0,-0.99974,0.0,0.01583]
[1776917232966,56.78,77706.31,0.0,-0.99974,0.0,0.01604]
[1776917234980,56.78,77712.47,0.0,-0.99973,0.0,0.01641]
[1776917240029,56.78,77712.07,0.0,-0.99973,0.0,0.01638]
[1776917246362,56.78,77712.22,0.0,-0.99973,0.0,0.01639]
[1776917249093,56.78,77704.64,0.0,-0.99974,0.0,0.01594]
[1776917251107,56.78,77705.79,0.0,-0.99974,0.0,0.01556]
[1776917256432,56.78,77705.3,0.0,-0.99974,0.0,0.01553]
[1776917262184,56.78,77707.0,0.0,-0.99974,0.0,0.01563]
[1776917267219,56.78,77708.24,0.0,-0.99974,0.0,0.0157]
[1776917272254,56.78,77707.97,0.0,-0.99974,0.0,0.01569]
[1776917274267,56.78,77716.02,0.0,-0.99973,0.0,0.01617]
[1776917279302,56.78,77717.24,0.0,-0.99973,0.0,0.01624]
[1776917284339,56.78,77714.94,0.0,-0.99973,0.0,0.0161]
[1776917289375,56.78,77718.49,0.0,-0.99973,0.0,0.01632]
[1776917294409,56.78,77719.64,0.0,-0.99973,0.0,0.01639]
[1776917298438,56.78,77731.32,0.0,-0.99972,0.0,0.01712]
[1776917300452,56.78,77737.05,0.0,-0.99971,0.0,0.01749]
[1776917305486,56.78,77742.48,0.0,-0.9997,0.0,0.01785]
[1776917310522,56.78,77742.91,0.0,-0.9997,0.0,0.01788]
[1776917311529,56.78,77746.59,0.0,-0.99971,0.0,0.01763]
[1776917312535,56.78,77757.7,0.0,-0.99969,0.0,0.01837]
[1776917315559,56.78,77765.1,0.0,-0.99968,0.0,0.01888]
[1776917316571,56.78,77771.73,0.0,-0.99968,0.0,0.01935]
[1776917317573,56.78,77772.16,0.0,-0.99968,0.0,0.01938]
[1776917318579,56.78,77766.28,0.0,-0.99968,0.0,0.01897]
[1776917319587,56.78,77758.92,0.0,-0.99969,0.0,0.01845]
[1776917320593,56.78,77757.57,0.0,-0.99969,0.0,0.01836]
[1776917325630,56.78,77757.62,0.0,-0.99969,0.0,0.01837]
[1776917330667,56.78,77759.95,0.0,-0.99969,0.0,0.01853]
[1776917335700,56.78,77759.1,0.0,-0.99969,0.0,0.01847]
[1776917336994,56.78,77768.67,0.0,-0.99968,0.0,0.01913]
[1776917338721,56.78,77765.65,0.0,-0.99968,0.0,0.01892]
[1776917342749,56.78,77773.81,0.0,-0.99967,0.0,0.0195]
[1776917344762,56.78,77776.04,0.0,-0.99967,0.0,0.01966]
[1776917349798,56.78,77775.38,0.0,-0.99967,0.0,0.01961]
[1776917354833,56.78,77773.74,0.0,-0.99967,0.0,0.0195]
[1776917359868,56.78,77774.26,0.0,-0.99967,0.0,0.01953]
[1776917364915,56.78,77767.64,0.0,-0.99968,0.0,0.01906]
[1776917365920,56.78,77763.86,0.0,-0.99969,0.0,0.0188]
[1776917367207,56.78,77774.69,0.0,-0.99967,0.0,0.01956]
[1776917367934,56.78,77774.69,0.0,-0.99967,0.0,0.01956]
[1776917368941,56.78,77772.22,0.0,-0.99968,0.0,0.01939]
[1776917370955,56.78,77774.6,0.0,-0.99967,0.0,0.01956]
[1776917371962,56.78,77774.99,0.0,-0.99968,0.0,0.01905]
[1776917373976,56.78,77769.35,0.0,-0.99969,0.0,0.01866]
[1776917374983,56.78,77769.93,0.0,-0.99969,0.0,0.0187]
[1776917380018,56.78,77771.88,0.0,-0.99968,0.0,0.01884]
[1776917381025,56.78,77777.1,0.0,-0.99968,0.0,0.0192]
[1776917382032,56.78,77775.44,0.0,-0.99968,0.0,0.01909]
[1776917387347,56.78,77776.1,0.0,-0.99968,0.0,0.01913]
[1776917393109,56.78,77775.52,0.0,-0.99968,0.0,0.01909]
[1776917398145,56.78,77775.72,0.0,-0.99968,0.0,0.01911]
[1776917400161,56.78,77781.73,0.0,-0.99967,0.0,0.01954]
[1776917403181,56.78,77790.66,0.0,-0.99966,0.0,0.02019]
[1776917404187,56.78,77792.48,0.0,-0.99966,0.0,0.02033]
[1776917409225,56.78,77801.0,0.0,-0.99965,0.0,0.02098]
[1776917410232,56.78,77802.21,0.0,-0.99964,0.0,0.02107]
[1776917415267,56.78,77802.59,0.0,-0.99964,0.0,0.0211]
[1776917420322,56.78,77817.72,0.0,-0.99962,0.0,0.0223]
[1776917421328,56.78,77832.45,0.0,-0.9996,0.0,0.02353]
[1776917422337,56.78,77838.6,0.0,-0.99959,0.0,0.02407]
[1776917423342,56.78,77838.79,0.0,-0.99959,0.0,0.02408]
[1776917428377,56.78,77840.68,0.0,-0.99959,0.0,0.02425]
[1776917431411,56.78,77840.81,0.0,-0.9996,0.0,0.02362]
[1776917436435,56.78,77842.31,0.0,-0.9996,0.0,0.02375]
[1776917441471,56.78,77845.25,0.0,-0.99959,0.0,0.02401]
[1776917446506,56.78,77845.0,0.0,-0.99959,0.0,0.02399]
[1776917451542,56.78,77846.56,0.0,-0.99959,0.0,0.02412]
[1776917456580,56.78,77846.49,0.0,-0.99959,0.0,0.02412]
[1776917458591,56.78,77834.89,0.0,-0.99961,0.0,0.02312]
[1776917462618,56.78,77831.17,0.0,-0.99961,0.0,0.0228]
[1776917463626,56.78,77819.26,0.0,-0.99963,0.0,0.02183]
[1776917465640,56.78,77825.43,0.0,-0.99962,0.0,0.02233]
[1776917466646,56.78,77832.19,0.0,-0.99961,0.0,0.02289]
[1776917471682,56.78,77831.16,0.0,-0.99961,0.0,0.0228]
[1776917476716,56.78,77825.77,0.0,-0.99962,0.0,0.02236]
[1776917480746,56.78,77819.01,0.0,-0.99963,0.0,0.02181]
[1776917482758,56.78,77818.05,0.0,-0.99963,0.0,0.02173]
[1776917487797,56.78,77835.51,0.0,-0.99961,0.0,0.02317]
[1776917488802,56.78,77836.1,0.0,-0.9996,0.0,0.02322]
[1776917490819,56.78,77848.73,0.0,-0.99958,0.0,0.02431]
[1776917491823,56.78,77847.83,0.0,-0.9996,0.0,0.02359]
[1776917493837,56.78,77855.04,0.0,-0.99959,0.0,0.02422]
[1776917496858,56.78,77865.52,0.0,-0.99957,0.0,0.02516]
[1776917498122,56.78,77873.63,0.0,-0.99955,0.0,0.02591]
[1776917498872,56.78,77873.63,0.0,-0.99955,0.0,0.02591]
[1776917501892,56.78,77874.54,0.0,-0.99955,0.0,0.026]
[1776917506928,56.78,77871.48,0.0,-0.99956,0.0,0.02571]
[1776917511963,56.78,77869.57,0.0,-0.99956,0.0,0.02554]
[1776917516998,56.78,77865.75,0.0,-0.99957,0.0,0.02518]
[1776917520019,56.78,77865.49,0.0,-0.99957,0.0,0.02516]
[1776917525054,56.78,77866.93,0.0,-0.99957,0.0,0.02529]
[1776917528334,56.78,77872.31,0.0,-0.99956,0.0,0.02579]
[1776917533114,56.78,77880.52,0.0,-0.99954,0.0,0.02657]
[1776917534122,56.78,77884.74,0.0,-0.99953,0.0,0.02698]
[1776917536135,56.78,77879.14,0.0,-0.99954,0.0,0.02644]
[1776917538402,56.78,77868.98,0.0,-0.99956,0.0,0.02548]
[1776917540163,56.78,77869.27,0.0,-0.99956,0.0,0.02551]
[1776917545198,56.78,77868.57,0.0,-0.99956,0.0,0.02544]
[1776917548472,56.78,77878.26,0.0,-0.99955,0.0,0.02635]
[1776917550234,56.78,77877.15,0.0,-0.99955,0.0,0.02625]
[1776917551240,56.78,77878.68,0.0,-0.99956,0.0,0.0257]
[1776917554261,56.78,77880.42,0.0,-0.99955,0.0,0.02586]
[1776917559296,56.78,77876.13,0.0,-0.99956,0.0,0.02546]
[1776917560303,56.78,77869.34,0.0,-0.99957,0.0,0.02484]
[1776917561310,56.78,77867.99,0.0,-0.99958,0.0,0.02472]
[1776917566347,56.78,77869.44,0.0,-0.99957,0.0,0.02485]
[1776917571383,56.78,77867.56,0.0,-0.99958,0.0,0.02468]
[1776917576417,56.78,77869.24,0.0,-0.99957,0.0,0.02483]
[1776917581451,56.78,77871.18,0.0,-0.99957,0.0,0.02501]
[1776917584473,56.78,77865.68,0.0,-0.99958,0.0,0.02451]
[1776917585481,56.78,77853.06,0.0,-0.9996,0.0,0.02341]
[1776917586488,56.78,77838.41,0.0,-0.99962,0.0,0.02218]
[1776917587500,56.78,77836.64,0.0,-0.99962,0.0,0.02204]
[1776917588753,56.78,77825.84,0.0,-0.99964,0.0,0.02118]
[1776917589509,56.78,77825.84,0.0,-0.99964,0.0,0.02118]
[1776917590518,56.78,77831.02,0.0,-0.99963,0.0,0.02159]
[1776917594544,56.78,77824.95,0.0,-0.99964,0.0,0.02111]
[1776917599580,56.78,77821.26,0.0,-0.99965,0.0,0.02082]
[1776917604616,56.78,77821.65,0.0,-0.99965,0.0,0.02085]
[1776917609649,56.78,77820.87,0.0,-0.99965,0.0,0.02079]
[1776917611663,56.78,77821.34,0.0,-0.99966,0.0,0.02026]
[1776917616710,56.78,77824.72,0.0,-0.99965,0.0,0.02052]
[1776917621733,56.78,77821.79,0.0,-0.99966,0.0,0.02029]
[1776917623747,56.78,77826.88,0.0,-0.99965,0.0,0.02068]
[1776917628781,56.78,77825.8,0.0,-0.99965,0.0,0.0206]
[1776917631803,56.78,77819.85,0.0,-0.99966,0.0,0.02015]
[1776917636837,56.78,77820.65,0.0,-0.99966,0.0,0.02021]
[1776917641872,56.78,77818.68,0.0,-0.99966,0.0,0.02006]
[1776917642880,56.78,77813.28,0.0,-0.99967,0.0,0.01966]
[1776917647915,56.78,77815.33,0.0,-0.99966,0.0,0.01981]
[1776917652950,56.78,77814.93,0.0,-0.99966,0.0,0.01978]
[1776917657985,56.78,77811.9,0.0,-0.99967,0.0,0.01956]
[1776917663019,56.78,77812.17,0.0,-0.99967,0.0,0.01958]
[1776917668056,56.78,77813.95,0.0,-0.99967,0.0,0.01971]
[1776917671076,56.78,77815.1,0.0,-0.99967,0.0,0.01925]
[1776917672083,56.78,77825.25,0.0,-0.99966,0.0,0.01999]
[1776917673090,56.78,77829.22,0.0,-0.99965,0.0,0.02029]
[1776917675104,56.78,77831.88,0.0,-0.99965,0.0,0.02049]
[1776917680140,56.78,77832.86,0.0,-0.99965,0.0,0.02057]
[1776917682154,56.78,77845.44,0.0,-0.99963,0.0,0.02155]
[1776917683162,56.78,77845.54,0.0,-0.99963,0.0,0.02156]
[1776917688196,56.78,77845.08,0.0,-0.99963,0.0,0.02152]
[1776917693231,56.78,77850.52,0.0,-0.99962,0.0,0.02196]
[1776917698271,56.78,77846.47,0.0,-0.99963,0.0,0.02163]
[1776917703306,56.78,77848.02,0.0,-0.99963,0.0,0.02176]
[1776917708340,56.78,77841.62,0.0,-0.99964,0.0,0.02125]
[1776917713378,56.78,77833.71,0.0,-0.99965,0.0,0.02063]
[1776917714383,56.78,77838.95,0.0,-0.99964,0.0,0.02104]
[1776917715407,56.78,77840.06,0.0,-0.99964,0.0,0.02112]
[1776917717404,56.78,77832.53,0.0,-0.99965,0.0,0.02054]
[1776917718412,56.78,77821.62,0.0,-0.99967,0.0,0.01972]
[1776917719667,56.78,77818.71,0.0,-0.99967,0.0,0.01951]
[1776917726467,56.78,77817.03,0.0,-0.99967,0.0,0.01939]
[1776917731501,56.78,77815.12,0.0,-0.99968,0.0,0.01871]
[1776917735530,56.78,77802.03,0.0,-0.9997,0.0,0.01781]
[1776917736537,56.78,77799.81,0.0,-0.9997,0.0,0.01766]
[1776917739808,56.78,77806.82,0.0,-0.99969,0.0,0.01814]
[1776917741572,56.78,77811.28,0.0,-0.99969,0.0,0.01844]
[1776917743585,56.78,77812.51,0.0,-0.99969,0.0,0.01853]
[1776917748621,56.78,77811.21,0.0,-0.99969,0.0,0.01844]
[1776917753656,56.78,77812.41,0.0,-0.99969,0.0,0.01852]
[1776917758691,56.78,77810.84,0.0,-0.99969,0.0,0.01841]
[1776917763726,56.78,77811.08,0.0,-0.99969,0.0,0.01843]
[1776917768763,56.78,77812.77,0.0,-0.99969,0.0,0.01855]
[1776917774803,56.78,77810.45,0.0,-0.99969,0.0,0.01839]
[1776917778831,56.78,77798.62,0.0,-0.9997,0.0,0.01758]
[1776917784873,56.78,77797.11,0.0,-0.99971,0.0,0.01748]
[1776917789908,56.78,77797.82,0.0,-0.9997,0.0,0.01753]
[1776917791924,56.78,77798.04,0.0,-0.99971,0.0,0.01705]
[1776917793936,56.78,77788.74,0.0,-0.99972,0.0,0.01646]
[1776917798971,56.78,77785.74,0.0,-0.99973,0.0,0.01627]
[1776917804006,56.78,77788.36,0.0,-0.99972,0.0,0.01643]
[1776917806020,56.78,77794.23,0.0,-0.99972,0.0,0.0168]
[1776917807027,56.78,77799.9,0.0,-0.99971,0.0,0.01717]
[1776917812062,56.78,77800.67,0.0,-0.99971,0.0,0.01722]
[1776917817097,56.78,77799.57,0.0,-0.99971,0.0,0.01715]
[1776917822133,56.78,77790.39,0.0,-0.99972,0.0,0.01656]
[1776917823139,56.78,77791.33,0.0,-0.99972,0.0,0.01662]
[1776917827167,56.78,77799.76,0.0,-0.99971,0.0,0.01716]
[1776917828174,56.78,77800.4,0.0,-0.99971,0.0,0.0172]
[1776917833210,56.78,77803.07,0.0,-0.99971,0.0,0.01738]
[1776917838261,56.78,77800.05,0.0,-0.99971,0.0,0.01718]
[1776917844302,56.78,77799.5,0.0,-0.99971,0.0,0.01714]
[1776917849339,56.78,77803.79,0.0,-0.99971,0.0,0.01742]
[1776917850587,56.78,77813.49,0.0,-0.99969,0.0,0.01808]
[1776917851359,56.78,77813.51,0.0,-0.9997,0.0,0.01756]
[1776917852365,56.78,77816.94,0.0,-0.9997,0.0,0.01779]
[1776917855389,56.78,77821.0,0.0,-0.99969,0.0,0.01807]
[1776917858406,56.78,77826.88,0.0,-0.99969,0.0,0.01848]
[1776917863442,56.78,77826.82,0.0,-0.99969,0.0,0.01847]
[1776917865460,56.78,77862.24,0.0,-0.99964,0.0,0.0211]
[1776917866470,56.78,77871.49,0.0,-0.99962,0.0,0.02184]
[1776917867474,56.78,77864.89,0.0,-0.99963,0.0,0.02131]
[1776917868481,56.78,77865.51,0.0,-0.99963,0.0,0.02136]
[1776917870756,56.78,77857.14,0.0,-0.99964,0.0,0.0207]
[1776917871502,56.78,77857.14,0.0,-0.99964,0.0,0.0207]
[1776917873516,56.78,77849.21,0.0,-0.99966,0.0,0.0201]
[1776917874522,56.78,77840.24,0.0,-0.99967,0.0,0.01943]
[1776917875531,56.78,77840.52,0.0,-0.99967,0.0,0.01945]
[1776917876537,56.78,77845.57,0.0,-0.99966,0.0,0.01982]
[1776917878551,56.78,77846.85,0.0,-0.99966,0.0,0.01992]
[1776917883586,56.78,77852.14,0.0,-0.99965,0.0,0.02032]
[1776917884593,56.78,77862.17,0.0,-0.99964,0.0,0.02109]
[1776917885601,56.78,77865.25,0.0,-0.99963,0.0,0.02134]
[1776917888623,56.78,77859.97,0.0,-0.99964,0.0,0.02092]
[1776917893658,56.78,77863.03,0.0,-0.99964,0.0,0.02116]
[1776917898692,56.78,77864.27,0.0,-0.99963,0.0,0.02126]
[1776917903726,56.78,77864.47,0.0,-0.99963,0.0,0.02128]
[1776917908761,56.78,77863.4,0.0,-0.99964,0.0,0.02119]
[1776917912789,56.78,77859.67,0.0,-0.99965,0.0,0.02032]
[1776917917829,56.78,77859.78,0.0,-0.99965,0.0,0.02033]
[1776917922859,56.78,77861.8,0.0,-0.99965,0.0,0.02048]
[1776917927895,56.78,77864.06,0.0,-0.99964,0.0,0.02065]
[1776917929908,56.78,77873.66,0.0,-0.99963,0.0,0.02141]
[1776917934968,56.78,77872.51,0.0,-0.99963,0.0,0.02132]
[1776917940009,56.78,77876.56,0.0,-0.99963,0.0,0.02164]
[1776917943023,56.78,77883.33,0.0,-0.99962,0.0,0.0222]
[1776917948059,56.78,77881.38,0.0,-0.99962,0.0,0.02203]
[1776917951079,56.78,77887.76,0.0,-0.99961,0.0,0.02256]
[1776917953093,56.78,77902.99,0.0,-0.99959,0.0,0.02388]
[1776917958128,56.78,77906.46,0.0,-0.99958,0.0,0.02418]
[1776917960143,56.78,77900.07,0.0,-0.99959,0.0,0.02362]
[1776917965177,56.78,77897.77,0.0,-0.99959,0.0,0.02342]
[1776917970214,56.78,77903.71,0.0,-0.99958,0.0,0.02394]
[1776917971218,56.78,77906.41,0.0,-0.99959,0.0,0.02352]
[1776917975247,56.78,77895.28,0.0,-0.99961,0.0,0.02257]
[1776917977261,56.78,77887.16,0.0,-0.99962,0.0,0.02189]
[1776917979275,56.78,77887.85,0.0,-0.99962,0.0,0.02195]
[1776917984310,56.78,77888.45,0.0,-0.99962,0.0,0.022]
[1776917989347,56.78,77883.61,0.0,-0.99963,0.0,0.0216]
[1776917994385,56.78,77877.73,0.0,-0.99964,0.0,0.02113]
[1776917995390,56.78,77875.82,0.0,-0.99964,0.0,0.02098]
[1776917998409,56.78,77858.14,0.0,-0.99966,0.0,0.01963]
[1776917999416,56.78,77850.0,0.0,-0.99967,0.0,0.01904]
[1776918000427,56.78,77850.92,0.0,-0.99967,0.0,0.0191]
[1776918002437,56.78,77856.16,0.0,-0.99967,0.0,0.01949]
[1776918004451,56.78,77857.57,0.0,-0.99966,0.0,0.01959]
[1776918009486,56.78,77860.44,0.0,-0.99966,0.0,0.0198]
[1776918014522,56.78,77859.25,0.0,-0.99966,0.0,0.01971]
[1776918016536,56.78,77864.64,0.0,-0.99965,0.0,0.02012]
[1776918017552,56.78,77878.38,0.0,-0.99963,0.0,0.02118]
[1776918018552,56.78,77883.41,0.0,-0.99963,0.0,0.02159]
[1776918019557,56.78,77883.34,0.0,-0.99963,0.0,0.02158]
[1776918022578,56.78,77887.19,0.0,-0.99962,0.0,0.02189]
[1776918027615,56.78,77887.5,0.0,-0.99962,0.0,0.02192]
[1776918030638,56.78,77892.08,0.0,-0.99961,0.0,0.0223]
[1776918031898,56.78,77895.23,0.0,-0.99962,0.0,0.02194]
[1776918035673,56.78,77901.36,0.0,-0.99961,0.0,0.02244]
[1776918037688,56.78,77903.74,0.0,-0.99961,0.0,0.02264]
[1776918038692,56.78,77896.54,0.0,-0.99962,0.0,0.02204]
[1776918039699,56.78,77894.97,0.0,-0.99962,0.0,0.02191]
[1776918041969,56.78,77901.22,0.0,-0.99961,0.0,0.02243]
[1776918046750,56.78,77896.02,0.0,-0.99962,0.0,0.022]
[1776918052041,56.78,77896.85,0.0,-0.99962,0.0,0.02207]
[1776918057827,56.78,77896.97,0.0,-0.99962,0.0,0.02208]
[1776918062114,56.78,77874.89,0.0,-0.99965,0.0,0.02032]
[1776918062874,56.78,77874.89,0.0,-0.99965,0.0,0.02032]
[1776918065894,56.78,77869.37,0.0,-0.99966,0.0,0.0199]
[1776918070947,56.78,77876.52,0.0,-0.99965,0.0,0.02045]
[1776918072181,56.78,77885.57,0.0,-0.99963,0.0,0.02116]
[1776918073958,56.78,77890.01,0.0,-0.99963,0.0,0.02151]
[1776918078993,56.78,77885.18,0.0,-0.99963,0.0,0.02112]
[1776918084031,56.78,77884.63,0.0,-0.99964,0.0,0.02108]
[1776918088060,56.78,77898.32,0.0,-0.99961,0.0,0.02219]
[1776918089065,56.78,77898.83,0.0,-0.99961,0.0,0.02223]
[1776918091079,56.78,77899.55,0.0,-0.99962,0.0,0.02167]
[1776918096114,56.78,77894.59,0.0,-0.99963,0.0,0.02127]
[1776918101153,56.78,77894.07,0.0,-0.99963,0.0,0.02123]
[1776918106188,56.78,77894.73,0.0,-0.99963,0.0,0.02128]
[1776918111223,56.78,77895.91,0.0,-0.99963,0.0,0.02138]
[1776918116259,56.78,77893.19,0.0,-0.99963,0.0,0.02116]
[1776918120286,56.78,77899.14,0.0,-0.99962,0.0,0.02164]
[1776918124314,56.78,77893.09,0.0,-0.99963,0.0,0.02115]
[1776918129348,56.78,77890.2,0.0,-0.99964,0.0,0.02092]
[1776918134384,56.78,77882.37,0.0,-0.99965,0.0,0.02031]
[1776918139420,56.78,77881.31,0.0,-0.99965,0.0,0.02023]
[1776918144454,56.78,77880.98,0.0,-0.99965,0.0,0.02021]
[1776918149496,56.78,77881.74,0.0,-0.99965,0.0,0.02027]
[1776918151511,56.78,77881.72,0.0,-0.99966,0.0,0.01969]
[1776918156547,56.78,77881.63,0.0,-0.99966,0.0,0.01968]
[1776918161581,56.78,77870.96,0.0,-0.99967,0.0,0.0189]
[1776918162593,56.78,77862.88,0.0,-0.99968,0.0,0.01832]
[1776918163595,56.78,77860.98,0.0,-0.99969,0.0,0.01819]
[1776918168630,56.78,77860.08,0.0,-0.99969,0.0,0.01813]
[1776918173664,56.78,77860.36,0.0,-0.99969,0.0,0.01815]
[1776918175680,56.78,77865.8,0.0,-0.99968,0.0,0.01853]
[1776918176687,56.78,77866.12,0.0,-0.99968,0.0,0.01855]
[1776918181720,56.78,77871.1,0.0,-0.99967,0.0,0.01891]
[1776918186756,56.78,77869.73,0.0,-0.99968,0.0,0.01881]
[1776918191791,56.78,77870.34,0.0,-0.99968,0.0,0.01885]
[1776918196827,56.78,77875.36,0.0,-0.99967,0.0,0.01922]
[1776918198841,56.78,77869.0,0.0,-0.99968,0.0,0.01876]
[1776918199846,56.78,77865.73,0.0,-0.99968,0.0,0.01853]
[1776918204881,56.78,77866.38,0.0,-0.99968,0.0,0.01857]
[1776918209917,56.78,77868.74,0.0,-0.99968,0.0,0.01874]
[1776918214952,56.78,77865.57,0.0,-0.99969,0.0,0.01798]
[1776918219987,56.78,77866.88,0.0,-0.99969,0.0,0.01807]
[1776918225021,56.78,77865.04,0.0,-0.99969,0.0,0.01794]
[1776918229050,56.78,77857.38,0.0,-0.9997,0.0,0.01742]
[1776918230057,56.78,77850.91,0.0,-0.99971,0.0,0.01699]
[1776918231064,56.78,77847.45,0.0,-0.99971,0.0,0.01677]
[1776918236099,56.78,77847.67,0.0,-0.99971,0.0,0.01678]
[1776918238113,56.78,77843.76,0.0,-0.99972,0.0,0.01653]
[1776918240127,56.78,77838.96,0.0,-0.99972,0.0,0.01623]
[1776918243428,56.78,77829.77,0.0,-0.99973,0.0,0.01566]
[1776918245162,56.78,77828.36,0.0,-0.99973,0.0,0.01557]
[1776918250197,56.78,77834.55,0.0,-0.99973,0.0,0.01595]
[1776918255232,56.78,77833.02,0.0,-0.99973,0.0,0.01586]
[1776918260267,56.78,77829.75,0.0,-0.99973,0.0,0.01566]
[1776918265302,56.78,77828.74,0.0,-0.99973,0.0,0.0156]
[1776918270337,56.78,77820.79,0.0,-0.99974,0.0,0.01512]
[1776918271345,56.78,77818.51,0.0,-0.99975,0.0,0.01454]
[1776918275372,56.78,77823.65,0.0,-0.99975,0.0,0.01483]
[1776918278393,56.78,77815.94,0.0,-0.99976,0.0,0.01439]
[1776918280407,56.78,77813.14,0.0,-0.99976,0.0,0.01424]
[1776918285442,56.78,77808.53,0.0,-0.99976,0.0,0.01398]
[1776918289470,56.78,77803.78,0.0,-0.99977,0.0,0.01372]
[1776918292491,56.78,77797.93,0.0,-0.99977,0.0,0.01341]
[1776918297526,56.78,77796.49,0.0,-0.99977,0.0,0.01334]
[1776918299540,56.78,77789.59,0.0,-0.99978,0.0,0.01298]
[1776918302561,56.78,77784.95,0.0,-0.99979,0.0,0.01274]
[1776918303569,56.78,77790.48,0.0,-0.99978,0.0,0.01302]
[1776918308604,56.78,77787.75,0.0,-0.99978,0.0,0.01288]
[1776918313639,56.78,77779.31,0.0,-0.99979,0.0,0.01246]
[1776918314649,56.78,77779.7,0.0,-0.99979,0.0,0.01248]
[1776918319681,56.78,77780.99,0.0,-0.99979,0.0,0.01254]
[1776918324716,56.78,77778.46,0.0,-0.99979,0.0,0.01242]
[1776918326731,56.78,77774.1,0.0,-0.99979,0.0,0.01221]
[1776918331765,56.78,77771.05,0.0,-0.9998,0.0,0.01168]
[1776918336801,56.78,77769.85,0.0,-0.9998,0.0,0.01163]
[1776918341835,56.78,77765.4,0.0,-0.99981,0.0,0.01142]
[1776918346870,56.78,77763.13,0.0,-0.99981,0.0,0.01132]
[1776918351905,56.78,77763.28,0.0,-0.99981,0.0,0.01133]
[1776918356939,56.78,77763.74,0.0,-0.99981,0.0,0.01135]
[1776918360968,56.78,77774.49,0.0,-0.9998,0.0,0.01184]
[1776918361975,56.78,77776.81,0.0,-0.9998,0.0,0.01195]
[1776918367009,56.78,77774.72,0.0,-0.9998,0.0,0.01185]
[1776918370032,56.78,77766.61,0.0,-0.99981,0.0,0.01148]
[1776918371038,56.78,77766.72,0.0,-0.99981,0.0,0.01148]
[1776918376072,56.78,77767.86,0.0,-0.99981,0.0,0.01153]
[1776918381109,56.78,77770.53,0.0,-0.9998,0.0,0.01166]
[1776918384413,56.78,77776.4,0.0,-0.9998,0.0,0.01193]
[1776918388157,56.78,77777.85,0.0,-0.9998,0.0,0.012]
[1776918389164,56.78,77783.46,0.0,-0.99979,0.0,0.01227]
[1776918390171,56.78,77783.01,0.0,-0.99979,0.0,0.01225]
[1776918391178,56.78,77789.94,0.0,-0.99979,0.0,0.0122]
[1776918392184,56.78,77791.33,0.0,-0.99979,0.0,0.01227]
[1776918397220,56.78,77793.62,0.0,-0.99979,0.0,0.01238]
[1776918401249,56.78,77784.13,0.0,-0.9998,0.0,0.01192]
[1776918402257,56.78,77782.84,0.0,-0.9998,0.0,0.01186]
[1776918407291,56.78,77781.03,0.0,-0.9998,0.0,0.01178]
[1776918412325,56.78,77780.54,0.0,-0.9998,0.0,0.01175]
[1776918417361,56.78,77783.48,0.0,-0.9998,0.0,0.01189]
[1776918422396,56.78,77785.64,0.0,-0.9998,0.0,0.012]
[1776918423404,56.78,77790.87,0.0,-0.99979,0.0,0.01225]
[1776918424696,56.78,77791.36,0.0,-0.99979,0.0,0.01227]
[1776918429446,56.78,77798.2,0.0,-0.99979,0.0,0.01261]
[1776918432466,56.78,77800.62,0.0,-0.99978,0.0,0.01273]
[1776918437501,56.78,77798.96,0.0,-0.99979,0.0,0.01265]
[1776918440522,56.78,77792.89,0.0,-0.99979,0.0,0.01235]
[1776918443543,56.78,77791.46,0.0,-0.99979,0.0,0.01228]
[1776918447572,56.78,77786.18,0.0,-0.9998,0.0,0.01202]
[1776918450591,56.78,77777.91,0.0,-0.9998,0.0,0.01163]
[1776918451599,56.78,77778.08,0.0,-0.99981,0.0,0.01127]
[1776918456634,56.78,77779.45,0.0,-0.99981,0.0,0.01133]
[1776918460663,56.78,77786.16,0.0,-0.9998,0.0,0.01164]
[1776918465697,56.78,77786.22,0.0,-0.9998,0.0,0.01165]
[1776918470732,56.78,77786.61,0.0,-0.9998,0.0,0.01166]
[1776918475767,56.78,77786.18,0.0,-0.9998,0.0,0.01164]
[1776918480801,56.78,77787.36,0.0,-0.9998,0.0,0.0117]
[1776918481809,56.78,77796.84,0.0,-0.99979,0.0,0.01215]
[1776918482816,56.78,77800.95,0.0,-0.99979,0.0,0.01235]
[1776918484830,56.78,77802.23,0.0,-0.99979,0.0,0.01242]
[1776918487851,56.78,77792.01,0.0,-0.9998,0.0,0.01192]
[1776918488858,56.78,77790.11,0.0,-0.9998,0.0,0.01183]
[1776918491879,56.78,77793.59,0.0,-0.9998,0.0,0.01199]
[1776918492889,56.78,77797.17,0.0,-0.99979,0.0,0.01217]
[1776918494900,56.78,77799.0,0.0,-0.99979,0.0,0.01226]
[1776918499935,56.78,77799.03,0.0,-0.99979,0.0,0.01226]
[1776918504969,56.78,77802.82,0.0,-0.99979,0.0,0.01244]
[1776918510008,56.78,77805.0,0.0,-0.99979,0.0,0.01255]
[1776918511012,56.78,77805.77,0.0,-0.99979,0.0,0.0122]
[1776918516047,56.78,77807.89,0.0,-0.99979,0.0,0.0123]
[1776918521082,56.78,77807.4,0.0,-0.99979,0.0,0.01228]
[1776918524104,56.78,77811.18,0.0,-0.99979,0.0,0.01246]
[1776918529139,56.78,77811.0,0.0,-0.99979,0.0,0.01245]
[1776918530145,56.78,77817.84,0.0,-0.99978,0.0,0.0128]
[1776918531151,56.78,77818.87,0.0,-0.99978,0.0,0.01285]
[1776918536187,56.78,77819.9,0.0,-0.99978,0.0,0.0129]
[1776918541223,56.78,77818.13,0.0,-0.99978,0.0,0.01281]
[1776918544242,56.78,77805.01,0.0,-0.99979,0.0,0.01216]
[1776918545547,56.78,77802.42,0.0,-0.9998,0.0,0.01203]
[1776918550288,56.78,77803.84,0.0,-0.99979,0.0,0.0121]
[1776918555662,56.78,77804.01,0.0,-0.99979,0.0,0.01211]
[1776918561362,56.78,77805.14,0.0,-0.99979,0.0,0.01217]
[1776918566398,56.78,77804.8,0.0,-0.99979,0.0,0.01215]
[1776918571435,56.78,77805.91,0.0,-0.9998,0.0,0.01182]
[1776918574454,56.78,77811.3,0.0,-0.99979,0.0,0.01208]
[1776918579488,56.78,77811.33,0.0,-0.99979,0.0,0.01208]
[1776918584526,56.78,77811.91,0.0,-0.99979,0.0,0.01211]
[1776918589558,56.78,77810.84,0.0,-0.9998,0.0,0.01205]
[1776918594594,56.78,77810.39,0.0,-0.9998,0.0,0.01203]
[1776918599629,56.78,77810.31,0.0,-0.9998,0.0,0.01203]
[1776918604664,56.78,77810.24,0.0,-0.9998,0.0,0.01202]
[1776918609699,56.78,77819.38,0.0,-0.99979,0.0,0.01247]
[1776918610707,56.78,77820.11,0.0,-0.99979,0.0,0.01251]
[1776918611713,56.78,77825.84,0.0,-0.99978,0.0,0.0128]
[1776918612719,56.78,77830.47,0.0,-0.99978,0.0,0.01304]
[1776918613727,56.78,77829.97,0.0,-0.99978,0.0,0.01301]
[1776918618761,56.78,77832.67,0.0,-0.99978,0.0,0.01315]
[1776918623797,56.78,77828.8,0.0,-0.99978,0.0,0.01295]
[1776918628837,56.78,77827.67,0.0,-0.99978,0.0,0.01289]
[1776918631852,56.78,77827.65,0.0,-0.99979,0.0,0.01249]
[1776918636892,56.78,77826.93,0.0,-0.99979,0.0,0.01245]
[1776918641923,56.78,77828.74,0.0,-0.99979,0.0,0.01254]
[1776918646959,56.78,77828.04,0.0,-0.99979,0.0,0.01251]
[1776918651993,56.78,77828.21,0.0,-0.99979,0.0,0.01251]
[1776918657027,56.78,77827.86,0.0,-0.99979,0.0,0.0125]
[1776918662063,56.78,77837.37,0.0,-0.99978,0.0,0.01298]
[1776918663070,56.78,77843.14,0.0,-0.99977,0.0,0.01328]
[1776918664076,56.78,77845.09,0.0,-0.99977,0.0,0.01339]
[1776918667099,56.78,77858.64,0.0,-0.99976,0.0,0.01413]
[1776918668105,56.78,77858.71,0.0,-0.99976,0.0,0.01413]
[1776918670119,56.78,77866.9,0.0,-0.99975,0.0,0.0146]
[1776918671128,56.78,77874.99,0.0,-0.99974,0.0,0.01507]
[1776918672134,56.78,77881.53,0.0,-0.99973,0.0,0.01547]
[1776918673140,56.78,77881.79,0.0,-0.99973,0.0,0.01548]
[1776918677170,56.78,77891.85,0.0,-0.99972,0.0,0.01611]
[1776918678179,56.78,77892.39,0.0,-0.99972,0.0,0.01614]
[1776918683211,56.78,77890.86,0.0,-0.99972,0.0,0.01605]
[1776918688244,56.78,77885.43,0.0,-0.99973,0.0,0.01571]
[1776918689252,56.78,77879.5,0.0,-0.99973,0.0,0.01535]
[1776918690259,56.78,77876.74,0.0,-0.99974,0.0,0.01518]
[1776918691265,56.78,77876.61,0.0,-0.99975,0.0,0.0147]
[1776918696647,56.78,77872.9,0.0,-0.99975,0.0,0.01449]
[1776918699322,56.78,77872.28,0.0,-0.99975,0.0,0.01445]
[1776918704356,56.78,77875.99,0.0,-0.99975,0.0,0.01467]
[1776918706719,56.78,77879.83,0.0,-0.99974,0.0,0.01489]
[1776918712413,56.78,77876.38,0.0,-0.99975,0.0,0.01469]
[1776918717447,56.78,77876.56,0.0,-0.99975,0.0,0.0147]
[1776918722483,56.78,77876.9,0.0,-0.99975,0.0,0.01472]
[1776918724497,56.78,77870.41,0.0,-0.99975,0.0,0.01435]
[1776918725504,56.78,77868.5,0.0,-0.99975,0.0,0.01424]
[1776918726860,56.78,77874.76,0.0,-0.99975,0.0,0.01459]
[1776918728526,56.78,77879.4,0.0,-0.99974,0.0,0.01487]
[1776918730541,56.78,77884.53,0.0,-0.99974,0.0,0.01517]
[1776918732553,56.78,77889.06,0.0,-0.99973,0.0,0.01544]
[1776918736931,56.78,77884.04,0.0,-0.99974,0.0,0.01514]
[1776918742623,56.78,77883.19,0.0,-0.99974,0.0,0.01509]
[1776918747662,56.78,77883.5,0.0,-0.99974,0.0,0.01511]
[1776918751687,56.78,77884.46,0.0,-0.99974,0.0,0.0147]
[1776918755715,56.78,77875.28,0.0,-0.99975,0.0,0.01417]
[1776918757071,56.78,77869.85,0.0,-0.99976,0.0,0.01386]
[1776918762763,56.78,77871.18,0.0,-0.99976,0.0,0.01394]
[1776918767798,56.78,77871.96,0.0,-0.99976,0.0,0.01398]
[1776918771827,56.78,77880.97,0.0,-0.99975,0.0,0.01449]
[1776918772834,56.78,77880.61,0.0,-0.99975,0.0,0.01447]
[1776918777869,56.78,77879.31,0.0,-0.99975,0.0,0.0144]
[1776918782903,56.78,77880.08,0.0,-0.99975,0.0,0.01444]
[1776918783911,56.78,77888.01,0.0,-0.99974,0.0,0.0149]
[1776918784918,56.78,77888.35,0.0,-0.99974,0.0,0.01492]
[1776918789953,56.78,77888.41,0.0,-0.99974,0.0,0.01493]
[1776918792975,56.78,77881.46,0.0,-0.99975,0.0,0.01452]
[1776918794988,56.78,77878.81,0.0,-0.99975,0.0,0.01437]
[1776918800024,56.78,77880.13,0.0,-0.99975,0.0,0.01444]
[1776918802037,56.78,77882.73,0.0,-0.99975,0.0,0.0146]
[1776918807072,56.78,77886.14,0.0,-0.99974,0.0,0.01479]
[1776918810104,56.78,77892.62,0.0,-0.99974,0.0,0.01518]
[1776918811103,56.78,77895.48,0.0,-0.99974,0.0,0.01487]
[1776918812110,56.78,77903.0,0.0,-0.99973,0.0,0.01533]
[1776918817146,56.78,77905.28,0.0,-0.99973,0.0,0.01546]
[1776918822179,56.78,77907.71,0.0,-0.99973,0.0,0.01561]
[1776918824196,56.78,77901.69,0.0,-0.99973,0.0,0.01525]
[1776918829231,56.78,77904.49,0.0,-0.99973,0.0,0.01542]
[1776918830236,56.78,77907.91,0.0,-0.99973,0.0,0.01563]
[1776918835271,56.78,77901.82,0.0,-0.99973,0.0,0.01525]
[1776918840306,56.78,77901.79,0.0,-0.99973,0.0,0.01525]
[1776918845341,56.78,77902.67,0.0,-0.99973,0.0,0.01531]
[1776918850376,56.78,77898.52,0.0,-0.99974,0.0,0.01506]
[1776918855411,56.78,77898.86,0.0,-0.99974,0.0,0.01508]
[1776918860446,56.78,77898.98,0.0,-0.99974,0.0,0.01508]
[1776918865481,56.78,77898.5,0.0,-0.99974,0.0,0.01505]
[1776918869512,56.78,77910.17,0.0,-0.99972,0.0,0.01577]
[1776918870518,56.78,77912.66,0.0,-0.99972,0.0,0.01592]
[1776918872530,56.78,77912.99,0.0,-0.99973,0.0,0.01545]
[1776918877914,56.78,77912.57,0.0,-0.99973,0.0,0.01542]
[1776918883608,56.78,77911.43,0.0,-0.99973,0.0,0.01535]
[1776918888642,56.78,77911.98,0.0,-0.99973,0.0,0.01539]
[1776918891663,56.78,77906.69,0.0,-0.99974,0.0,0.01507]
[1776918896701,56.78,77905.89,0.0,-0.99974,0.0,0.01502]
[1776918901735,56.78,77908.73,0.0,-0.99973,0.0,0.01519]
[1776918906769,56.78,77907.1,0.0,-0.99974,0.0,0.01509]
[1776918908128,56.78,77914.59,0.0,-0.99973,0.0,0.01555]
[1776918913818,56.78,77907.83,0.0,-0.99974,0.0,0.01513]
[1776918919861,56.78,77907.63,0.0,-0.99974,0.0,0.01512]
[1776918924899,56.78,77906.65,0.0,-0.99974,0.0,0.01506]
[1776918929930,56.78,77904.23,0.0,-0.99974,0.0,0.01492]
[1776918930937,56.78,77898.94,0.0,-0.99975,0.0,0.01461]
[1776918931945,56.78,77898.96,0.0,-0.99975,0.0,0.01415]
[1776918936982,56.78,77900.59,0.0,-0.99975,0.0,0.01424]
[1776918938343,56.78,77910.84,0.0,-0.99974,0.0,0.01484]
[1776918940008,56.78,77912.94,0.0,-0.99974,0.0,0.01496]
[1776918945036,56.78,77912.21,0.0,-0.99974,0.0,0.01492]
[1776918950074,56.78,77910.16,0.0,-0.99974,0.0,0.0148]
[1776918955109,56.78,77907.6,0.0,-0.99974,0.0,0.01464]
[1776918960144,56.78,77906.61,0.0,-0.99975,0.0,0.01459]
[1776918964173,56.78,77901.47,0.0,-0.99975,0.0,0.01429]
[1776918965180,56.78,77900.82,0.0,-0.99975,0.0,0.01425]
[1776918970213,56.78,77898.45,0.0,-0.99975,0.0,0.01412]
[1776918975254,56.78,77898.71,0.0,-0.99975,0.0,0.01413]
[1776918981290,56.78,77904.31,0.0,-0.99975,0.0,0.01445]
[1776918986326,56.78,77905.69,0.0,-0.99975,0.0,0.01453]
[1776918991361,56.78,77905.43,0.0,-0.99975,0.0,0.01406]
[1776918996395,56.78,77903.98,0.0,-0.99976,0.0,0.01397]
[1776918998412,56.78,77898.72,0.0,-0.99976,0.0,0.01368]
[1776919003446,56.78,77898.93,0.0,-0.99976,0.0,0.01369]
[1776919008484,56.78,77899.9,0.0,-0.99976,0.0,0.01375]
[1776919013514,56.78,77899.38,0.0,-0.99976,0.0,0.01372]
[1776919018550,56.78,77898.37,0.0,-0.99976,0.0,0.01366]
[1776919023585,56.78,77898.77,0.0,-0.99976,0.0,0.01368]
[1776919028977,56.78,77896.31,0.0,-0.99976,0.0,0.01355]
[1776919034663,56.78,77899.07,0.0,-0.99976,0.0,0.0137]
[1776919039699,56.78,77903.5,0.0,-0.99976,0.0,0.01395]
[1776919042720,56.78,77909.02,0.0,-0.99975,0.0,0.01426]
[1776919047755,56.78,77909.61,0.0,-0.99975,0.0,0.01429]
[1776919051783,56.78,77909.84,0.0,-0.99976,0.0,0.01385]
[1776919056818,56.78,77905.28,0.0,-0.99976,0.0,0.0136]
[1776919061858,56.78,77907.03,0.0,-0.99976,0.0,0.01369]
[1776919062864,56.78,77897.25,0.0,-0.99977,0.0,0.01316]
[1776919063872,56.78,77884.35,0.0,-0.99978,0.0,0.01249]
[1776919064881,56.78,77883.47,0.0,-0.99978,0.0,0.01245]
[1776919069914,56.78,77880.74,0.0,-0.99979,0.0,0.01231]
[1776919071929,56.78,77874.93,0.0,-0.99979,0.0,0.01202]
[1776919074949,56.78,77872.37,0.0,-0.99979,0.0,0.01189]
[1776919080991,56.78,77873.21,0.0,-0.99979,0.0,0.01193]
[1776919086028,56.78,77873.38,0.0,-0.99979,0.0,0.01194]
[1776919091062,56.78,77867.57,0.0,-0.9998,0.0,0.01166]
[1776919096096,56.78,77865.01,0.0,-0.9998,0.0,0.01154]
[1776919101133,56.78,77867.71,0.0,-0.9998,0.0,0.01167]
[1776919106168,56.78,77869.64,0.0,-0.9998,0.0,0.01176]
[1776919111208,56.78,77869.32,0.0,-0.9998,0.0,0.01136]
[1776919116240,56.78,77870.34,0.0,-0.9998,0.0,0.01141]
[1776919121275,56.78,77870.66,0.0,-0.9998,0.0,0.01142]
[1776919126310,56.78,77871.6,0.0,-0.9998,0.0,0.01146]
[1776919131352,56.78,77875.49,0.0,-0.9998,0.0,0.01165]
[1776919133360,56.78,77879.12,0.0,-0.99979,0.0,0.01182]
[1776919138394,56.78,77876.16,0.0,-0.9998,0.0,0.01168]
[1776919143430,56.78,77875.84,0.0,-0.9998,0.0,0.01167]
[1776919148464,56.78,77878.15,0.0,-0.9998,0.0,0.01178]
[1776919153499,56.78,77877.64,0.0,-0.9998,0.0,0.01175]
[1776919156521,56.78,77891.19,0.0,-0.99978,0.0,0.01242]
[1776919157528,56.78,77896.6,0.0,-0.99978,0.0,0.0127]
[1776919158535,56.78,77903.28,0.0,-0.99977,0.0,0.01305]
[1776919159542,56.78,77902.7,0.0,-0.99977,0.0,0.01302]
[1776919164576,56.78,77901.52,0.0,-0.99977,0.0,0.01296]
[1776919169613,56.78,77898.92,0.0,-0.99978,0.0,0.01282]
[1776919171629,56.78,77899.1,0.0,-0.99978,0.0,0.01241]
[1776919176662,56.78,77898.13,0.0,-0.99978,0.0,0.01236]
[1776919181697,56.78,77899.17,0.0,-0.99978,0.0,0.01241]
[1776919186732,56.78,77897.27,0.0,-0.99979,0.0,0.01232]
[1776919191767,56.78,77896.36,0.0,-0.99979,0.0,0.01227]
[1776919196802,56.78,77881.16,0.0,-0.9998,0.0,0.01153]
[1776919197809,56.78,77882.93,0.0,-0.9998,0.0,0.01161]
[1776919202849,56.78,77883.86,0.0,-0.9998,0.0,0.01166]
[1776919207879,56.78,77883.77,0.0,-0.9998,0.0,0.01165]
[1776919212914,56.78,77883.86,0.0,-0.9998,0.0,0.01166]
[1776919217949,56.78,77883.9,0.0,-0.9998,0.0,0.01166]
[1776919220969,56.78,77879.21,0.0,-0.9998,0.0,0.01144]
[1776919222984,56.78,77880.05,0.0,-0.9998,0.0,0.01147]
[1776919228019,56.78,77879.0,0.0,-0.9998,0.0,0.01143]
[1776919231041,56.78,77879.31,0.0,-0.99981,0.0,0.01106]
[1776919236075,56.78,77878.52,0.0,-0.99981,0.0,0.01102]
[1776919241110,56.78,77878.1,0.0,-0.99981,0.0,0.011]
[1776919246144,56.78,77873.12,0.0,-0.99981,0.0,0.01078]
[1776919252188,56.78,77873.75,0.0,-0.99981,0.0,0.0108]
[1776919257222,56.78,77875.14,0.0,-0.99981,0.0,0.01087]
[1776919262260,56.78,77874.98,0.0,-0.99981,0.0,0.01086]
[1776919265283,56.78,77883.21,0.0,-0.9998,0.0,0.01124]
[1776919270667,56.78,77883.33,0.0,-0.9998,0.0,0.01124]
[1776919273337,56.78,77889.48,0.0,-0.9998,0.0,0.01153]
[1776919276357,56.78,77891.47,0.0,-0.9998,0.0,0.01163]
[1776919279376,56.78,77885.37,0.0,-0.9998,0.0,0.01134]
[1776919280737,56.78,77882.29,0.0,-0.99981,0.0,0.01119]
[1776919286430,56.78,77884.06,0.0,-0.9998,0.0,0.01128]
[1776919291464,56.78,77880.18,0.0,-0.99981,0.0,0.01072]
[1776919296501,56.78,77880.98,0.0,-0.99981,0.0,0.01076]
[1776919300530,56.78,77886.31,0.0,-0.99981,0.0,0.011]
[1776919305563,56.78,77887.97,0.0,-0.99981,0.0,0.01107]
[1776919310598,56.78,77891.56,0.0,-0.9998,0.0,0.01124]
[1776919315632,56.78,77894.71,0.0,-0.9998,0.0,0.01139]
[1776919317647,56.78,77900.35,0.0,-0.9998,0.0,0.01166]
[1776919318653,56.78,77906.84,0.0,-0.99979,0.0,0.01197]
[1776919319662,56.78,77906.94,0.0,-0.99979,0.0,0.01198]
[1776919323690,56.78,77899.37,0.0,-0.9998,0.0,0.01161]
[1776919325703,56.78,77895.61,0.0,-0.9998,0.0,0.01143]
[1776919328724,56.78,77888.35,0.0,-0.99981,0.0,0.01109]
[1776919329731,56.78,77888.5,0.0,-0.99981,0.0,0.0111]
[1776919331748,56.78,77895.01,0.0,-0.9998,0.0,0.0114]
[1776919336783,56.78,77890.94,0.0,-0.9998,0.0,0.01121]
[1776919341817,56.78,77892.12,0.0,-0.9998,0.0,0.01127]
[1776919346850,56.78,77893.94,0.0,-0.9998,0.0,0.01135]
[1776919351885,56.78,77895.54,0.0,-0.99981,0.0,0.01104]
[1776919356922,56.78,77903.49,0.0,-0.9998,0.0,0.01141]
[1776919357929,56.78,77901.72,0.0,-0.9998,0.0,0.01133]
[1776919362963,56.78,77899.55,0.0,-0.9998,0.0,0.01122]
[1776919367997,56.78,77901.23,0.0,-0.9998,0.0,0.0113]
[1776919373041,56.78,77898.68,0.0,-0.9998,0.0,0.01118]
[1776919378075,56.78,77898.3,0.0,-0.9998,0.0,0.01117]
[1776919383110,56.78,77897.62,0.0,-0.99981,0.0,0.01113]
[1776919388145,56.78,77898.09,0.0,-0.99981,0.0,0.01116]
[1776919393183,56.78,77898.56,0.0,-0.9998,0.0,0.01118]
[1776919398215,56.78,77900.33,0.0,-0.9998,0.0,0.01126]
[1776919403250,56.78,77899.72,0.0,-0.9998,0.0,0.01123]
[1776919408286,56.78,77903.65,0.0,-0.9998,0.0,0.01142]
[1776919413321,56.78,77901.91,0.0,-0.99981,0.0,0.01095]
[1776919418356,56.78,77897.04,0.0,-0.99981,0.0,0.01073]
[1776919423391,56.78,77897.76,0.0,-0.99981,0.0,0.01076]
[1776919428426,56.78,77897.43,0.0,-0.99981,0.0,0.01075]
[1776919433460,56.78,77898.52,0.0,-0.99981,0.0,0.01079]
[1776919439502,56.78,77897.68,0.0,-0.99981,0.0,0.01076]
[1776919444537,56.78,77896.24,0.0,-0.99981,0.0,0.01069]
[1776919449573,56.78,77896.89,0.0,-0.99981,0.0,0.01072]
[1776919454607,56.78,77896.66,0.0,-0.99981,0.0,0.01071]
[1776919459643,56.78,77896.61,0.0,-0.99981,0.0,0.01071]
[1776919464684,56.78,77897.24,0.0,-0.99981,0.0,0.01074]
[1776919469713,56.78,77898.66,0.0,-0.99981,0.0,0.0108]
[1776919471727,56.78,77906.65,0.0,-0.99981,0.0,0.01078]
[1776919477773,56.78,77907.43,0.0,-0.99981,0.0,0.01082]
[1776919482821,56.78,77906.18,0.0,-0.99981,0.0,0.01076]
[1776919485829,56.78,77898.1,0.0,-0.99982,0.0,0.0104]
[1776919486836,56.78,77897.34,0.0,-0.99982,0.0,0.01037]
[1776919491871,56.78,77897.49,0.0,-0.99982,0.0,0.01038]
[1776919496911,56.78,77893.11,0.0,-0.99982,0.0,0.01019]
[1776919497919,56.78,77882.19,0.0,-0.99983,0.0,0.00973]
[1776919498925,56.78,77881.6,0.0,-0.99983,0.0,0.00971]
[1776919503961,56.78,77886.32,0.0,-0.99983,0.0,0.0099]
[1776919505974,56.78,77894.22,0.0,-0.99982,0.0,0.01024]
[1776919506984,56.78,77900.97,0.0,-0.99982,0.0,0.01053]
[1776919507988,56.78,77908.96,0.0,-0.99981,0.0,0.01089]
[1776919508995,56.78,77912.72,0.0,-0.99981,0.0,0.01106]
[1776919514030,56.78,77912.38,0.0,-0.99981,0.0,0.01105]
[1776919518058,56.78,77919.09,0.0,-0.9998,0.0,0.01136]
[1776919519066,56.78,77921.46,0.0,-0.9998,0.0,0.01147]
[1776919524106,56.78,77923.02,0.0,-0.9998,0.0,0.01155]
[1776919529141,56.78,77925.58,0.0,-0.99979,0.0,0.01167]
[1776919534177,56.78,77919.32,0.0,-0.99981,0.0,0.01098]
[1776919539212,56.78,77918.03,0.0,-0.99981,0.0,0.01092]
[1776919544248,56.78,77914.84,0.0,-0.99981,0.0,0.01078]
[1776919549282,56.78,77911.96,0.0,-0.99981,0.0,0.01065]
[1776919552637,56.78,77902.27,0.0,-0.99982,0.0,0.01022]
[1776919554315,56.78,77896.69,0.0,-0.99983,0.0,0.00998]
[1776919555323,56.78,77893.63,0.0,-0.99983,0.0,0.00985]
[1776919560357,56.78,77896.43,0.0,-0.99983,0.0,0.00997]
[1776919564385,56.78,77890.41,0.0,-0.99983,0.0,0.00972]
[1776919569421,56.78,77886.28,0.0,-0.99983,0.0,0.00955]
[1776919574456,56.78,77886.48,0.0,-0.99983,0.0,0.00956]
[1776919579491,56.78,77885.39,0.0,-0.99983,0.0,0.00952]
[1776919584526,56.78,77883.85,0.0,-0.99984,0.0,0.00945]
[1776919589561,56.78,77884.12,0.0,-0.99984,0.0,0.00947]
[1776919592917,56.78,77884.28,0.0,-0.99984,0.0,0.00914]
[1776919598627,56.78,77884.24,0.0,-0.99984,0.0,0.00913]
[1776919603663,56.78,77884.09,0.0,-0.99984,0.0,0.00913]
[1776919608696,56.78,77885.73,0.0,-0.99984,0.0,0.00919]
[1776919613732,56.78,77887.71,0.0,-0.99984,0.0,0.00927]
[1776919618765,56.78,77879.12,0.0,-0.99984,0.0,0.00894]
[1776919620780,56.78,77877.56,0.0,-0.99985,0.0,0.00888]
[1776919625815,56.78,77875.68,0.0,-0.99985,0.0,0.00881]
[1776919630850,56.78,77876.79,0.0,-0.99985,0.0,0.00885]
[1776919634877,56.78,77869.83,0.0,-0.99985,0.0,0.00859]
[1776919639913,56.78,77868.08,0.0,-0.99985,0.0,0.00853]
[1776919644948,56.78,77865.29,0.0,-0.99985,0.0,0.00842]
[1776919649984,56.78,77863.37,0.0,-0.99986,0.0,0.00835]
[1776919651997,56.78,77863.44,0.0,-0.99986,0.0,0.00805]
[1776919657032,56.78,77861.66,0.0,-0.99986,0.0,0.00799]
[1776919663073,56.78,77860.06,0.0,-0.99986,0.0,0.00794]
[1776919668111,56.78,77858.46,0.0,-0.99986,0.0,0.00788]
[1776919673145,56.78,77856.71,0.0,-0.99986,0.0,0.00782]
[1776919678181,56.78,77854.55,0.0,-0.99987,0.0,0.00775]
[1776919683215,56.78,77851.21,0.0,-0.99987,0.0,0.00764]
[1776919688250,56.78,77853.13,0.0,-0.99987,0.0,0.0077]
[1776919693285,56.78,77853.08,0.0,-0.99987,0.0,0.0077]
[1776919699327,56.78,77852.9,0.0,-0.99987,0.0,0.0077]
[1776919704365,56.78,77852.29,0.0,-0.99987,0.0,0.00768]
[1776919709400,56.78,77853.35,0.0,-0.99987,0.0,0.00771]
[1776919711422,56.78,77853.14,0.0,-0.99987,0.0,0.00742]
[1776919713761,56.78,77865.77,0.0,-0.99986,0.0,0.00784]
[1776919715442,56.78,77865.77,0.0,-0.99986,0.0,0.00784]
[1776919720477,56.78,77864.12,0.0,-0.99987,0.0,0.00778]
[1776919725512,56.78,77863.35,0.0,-0.99987,0.0,0.00776]
[1776919727526,56.78,77853.63,0.0,-0.99987,0.0,0.00744]
[1776919728533,56.78,77852.54,0.0,-0.99987,0.0,0.0074]
[1776919730548,56.78,77861.27,0.0,-0.99987,0.0,0.00769]
[1776919731554,56.78,77862.45,0.0,-0.99987,0.0,0.00773]
[1776919736589,56.78,77861.65,0.0,-0.99987,0.0,0.0077]
[1776919741623,56.78,77861.59,0.0,-0.99987,0.0,0.0077]
[1776919746661,56.78,77861.09,0.0,-0.99987,0.0,0.00768]
[1776919752701,56.78,77860.48,0.0,-0.99987,0.0,0.00766]
[1776919757736,56.78,77866.32,0.0,-0.99986,0.0,0.00786]
[1776919758743,56.78,77867.23,0.0,-0.99986,0.0,0.00789]
[1776919764114,56.78,77867.75,0.0,-0.99986,0.0,0.00791]
[1776919769821,56.78,77864.27,0.0,-0.99986,0.0,0.00779]
[1776919771834,56.78,77866.14,0.0,-0.99987,0.0,0.00756]
[1776919776868,56.78,77864.38,0.0,-0.99987,0.0,0.0075]
[1776919781905,56.78,77852.81,0.0,-0.99988,0.0,0.00713]
[1776919782910,56.78,77853.68,0.0,-0.99988,0.0,0.00716]
[1776919787948,56.78,77848.12,0.0,-0.99988,0.0,0.00699]
[1776919788953,56.78,77843.64,0.0,-0.99988,0.0,0.00685]
[1776919790966,56.78,77843.38,0.0,-0.99988,0.0,0.00685]
[1776919796005,56.78,77845.85,0.0,-0.99988,0.0,0.00692]
[1776919798016,56.78,77861.12,0.0,-0.99987,0.0,0.0074]
[1776919799022,56.78,77877.01,0.0,-0.99986,0.0,0.00793]
[1776919800031,56.78,77876.5,0.0,-0.99986,0.0,0.00791]
[1776919802045,56.78,77870.33,0.0,-0.99987,0.0,0.0077]
[1776919803051,56.78,77869.36,0.0,-0.99987,0.0,0.00767]
[1776919806072,56.78,77860.66,0.0,-0.99987,0.0,0.00738]
[1776919811113,56.78,77857.64,0.0,-0.99987,0.0,0.00729]
[1776919812114,56.78,77846.08,0.0,-0.99988,0.0,0.00693]
[1776919813133,56.78,77848.97,0.0,-0.99988,0.0,0.00702]
[1776919814129,56.78,77851.92,0.0,-0.99988,0.0,0.00711]
[1776919815135,56.78,77860.78,0.0,-0.99987,0.0,0.00739]
[1776919818156,56.78,77864.83,0.0,-0.99987,0.0,0.00752]
[1776919823191,56.78,77861.11,0.0,-0.99987,0.0,0.0074]
[1776919828225,56.78,77858.36,0.0,-0.99987,0.0,0.00731]
[1776919833263,56.78,77853.47,0.0,-0.99988,0.0,0.00689]
[1776919835275,56.78,77851.98,0.0,-0.99988,0.0,0.00684]
[1776919840309,56.78,77857.33,0.0,-0.99988,0.0,0.007]
[1776919845346,56.78,77857.04,0.0,-0.99988,0.0,0.00699]
[1776919850380,56.78,77855.95,0.0,-0.99988,0.0,0.00696]
[1776919856423,56.78,77856.23,0.0,-0.99988,0.0,0.00697]
[1776919861459,56.78,77855.6,0.0,-0.99988,0.0,0.00695]
[1776919866494,56.78,77854.66,0.0,-0.99988,0.0,0.00692]
[1776919871535,56.78,77854.87,0.0,-0.99988,0.0,0.00693]
[1776919876572,56.78,77864.41,0.0,-0.99987,0.0,0.00722]
[1776919877585,56.78,77870.74,0.0,-0.99987,0.0,0.00743]
[1776919878590,56.78,77871.47,0.0,-0.99987,0.0,0.00745]
[1776919882614,56.78,77864.89,0.0,-0.99987,0.0,0.00724]
[1776919884972,56.78,77862.64,0.0,-0.99988,0.0,0.00717]
[1776919890670,56.78,77866.2,0.0,-0.99987,0.0,0.00728]
[1776919891677,56.78,77866.93,0.0,-0.99988,0.0,0.00703]
[1776919896712,56.78,77864.68,0.0,-0.99988,0.0,0.00696]
[1776919901748,56.78,77863.98,0.0,-0.99988,0.0,0.00694]
[1776919906782,56.78,77867.57,0.0,-0.99988,0.0,0.00705]
[1776919908797,56.78,77871.56,0.0,-0.99988,0.0,0.00717]
[1776919913835,56.78,77870.26,0.0,-0.99988,0.0,0.00713]
[1776919918870,56.78,77869.31,0.0,-0.99988,0.0,0.0071]
[1776919923907,56.78,77860.15,0.0,-0.99988,0.0,0.00682]
[1776919925255,56.78,77859.55,0.0,-0.99988,0.0,0.00681]
[1776919929953,56.78,77853.79,0.0,-0.99989,0.0,0.00663]
[1776919935325,56.78,77851.28,0.0,-0.99989,0.0,0.00656]
[1776919941026,56.78,77852.1,0.0,-0.99989,0.0,0.00658]
[1776919946068,56.78,77852.34,0.0,-0.99989,0.0,0.00659]
[1776919950093,56.78,77859.12,0.0,-0.99988,0.0,0.00679]
[1776919951100,56.78,77860.08,0.0,-0.99989,0.0,0.00656]
[1776919954122,56.78,77865.49,0.0,-0.99988,0.0,0.00672]
[1776919960163,56.78,77866.62,0.0,-0.99988,0.0,0.00675]
[1776919965537,56.78,77868.04,0.0,-0.99988,0.0,0.0068]
[1776919972247,56.78,77867.12,0.0,-0.99988,0.0,0.00677]
[1776919977283,56.78,77866.5,0.0,-0.99988,0.0,0.00675]
[1776919982317,56.78,77866.82,0.0,-0.99988,0.0,0.00676]
[1776919987351,56.78,77867.58,0.0,-0.99988,0.0,0.00678]
[1776919992388,56.78,77868.15,0.0,-0.99988,0.0,0.0068]
[1776919997422,56.78,77867.63,0.0,-0.99988,0.0,0.00678]
[1776920000449,56.78,77875.59,0.0,-0.99988,0.0,0.00703]
[1776920001450,56.78,77877.53,0.0,-0.99988,0.0,0.00709]
[1776920006485,56.78,77884.49,0.0,-0.99987,0.0,0.00731]
[1776920011520,56.78,77884.75,0.0,-0.99988,0.0,0.00704]
[1776920016555,56.78,77887.2,0.0,-0.99988,0.0,0.00711]
[1776920021590,56.78,77889.78,0.0,-0.99987,0.0,0.0072]
[1776920026625,56.78,77889.56,0.0,-0.99987,0.0,0.00719]
[1776920031660,56.78,77888.0,0.0,-0.99988,0.0,0.00714]
[1776920032667,56.78,77894.44,0.0,-0.99987,0.0,0.00735]
[1776920033674,56.78,77895.66,0.0,-0.99987,0.0,0.00738]
[1776920036030,56.78,77901.22,0.0,-0.99987,0.0,0.00757]
[1776920038711,56.78,77901.86,0.0,-0.99987,0.0,0.00759]
[1776920043745,56.78,77901.9,0.0,-0.99987,0.0,0.00759]
[1776920048779,56.78,77902.83,0.0,-0.99987,0.0,0.00762]
[1776920053815,56.78,77902.33,0.0,-0.99987,0.0,0.0076]
[1776920058852,56.78,77903.1,0.0,-0.99987,0.0,0.00763]
[1776920063884,56.78,77911.39,0.0,-0.99986,0.0,0.00791]
[1776920068920,56.78,77912.69,0.0,-0.99986,0.0,0.00796]
[1776920071941,56.78,77911.99,0.0,-0.99987,0.0,0.00763]
[1776920076976,56.78,77912.66,0.0,-0.99987,0.0,0.00766]
[1776920083017,56.78,77912.57,0.0,-0.99987,0.0,0.00765]
[1776920088053,56.78,77914.24,0.0,-0.99986,0.0,0.00771]
[1776920093087,56.78,77914.97,0.0,-0.99986,0.0,0.00774]
[1776920098122,56.78,77914.31,0.0,-0.99986,0.0,0.00771]
[1776920103158,56.78,77907.9,0.0,-0.99987,0.0,0.0075]
[1776920104165,56.78,77906.2,0.0,-0.99987,0.0,0.00744]
[1776920111214,56.78,77907.43,0.0,-0.99987,0.0,0.00748]
[1776920115242,56.78,77913.98,0.0,-0.99986,0.0,0.0077]
[1776920116593,56.78,77916.2,0.0,-0.99986,0.0,0.00778]
[1776920122291,56.78,77914.46,0.0,-0.99986,0.0,0.00772]
[1776920127326,56.78,77915.06,0.0,-0.99986,0.0,0.00774]
[1776920131354,56.78,77917.03,0.0,-0.99987,0.0,0.00751]
[1776920136733,56.78,77917.51,0.0,-0.99987,0.0,0.00752]
[1776920142436,56.78,77914.69,0.0,-0.99987,0.0,0.00743]
[1776920147467,56.78,77912.48,0.0,-0.99987,0.0,0.00736]
[1776920152501,56.78,77912.75,0.0,-0.99987,0.0,0.00737]
[1776920157539,56.78,77915.11,0.0,-0.99987,0.0,0.00745]
[1776920162571,56.78,77918.38,0.0,-0.99987,0.0,0.00755]
[1776920164586,56.78,77921.45,0.0,-0.99986,0.0,0.00766]
[1776920169621,56.78,77921.97,0.0,-0.99986,0.0,0.00767]
[1776920174658,56.78,77921.99,0.0,-0.99986,0.0,0.00767]
[1776920179698,56.78,77921.63,0.0,-0.99986,0.0,0.00766]
[1776920184730,56.78,77919.66,0.0,-0.99987,0.0,0.0076]
[1776920189764,56.78,77918.73,0.0,-0.99987,0.0,0.00757]
[1776920193793,56.78,77913.5,0.0,-0.99987,0.0,0.00711]
[1776920198828,56.78,77920.21,0.0,-0.99987,0.0,0.00732]
[1776920200843,56.78,77920.1,0.0,-0.99987,0.0,0.00732]
[1776920205876,56.78,77920.03,0.0,-0.99987,0.0,0.00732]
[1776920210912,56.78,77917.76,0.0,-0.99987,0.0,0.00724]
[1776920217293,56.78,77920.65,0.0,-0.99987,0.0,0.00734]
[1776920224003,56.78,77920.76,0.0,-0.99987,0.0,0.00734]
[1776920229039,56.78,77920.31,0.0,-0.99987,0.0,0.00733]
[1776920234075,56.78,77920.07,0.0,-0.99987,0.0,0.00732]
[1776920240117,56.78,77918.98,0.0,-0.99987,0.0,0.00728]
[1776920243138,56.78,77927.92,0.0,-0.99987,0.0,0.00758]
[1776920244145,56.78,77931.7,0.0,-0.99986,0.0,0.00771]
[1776920249179,56.78,77931.41,0.0,-0.99986,0.0,0.0077]
[1776920254215,56.78,77930.81,0.0,-0.99987,0.0,0.00738]
[1776920259251,56.78,77929.81,0.0,-0.99987,0.0,0.00735]
[1776920264285,56.78,77927.34,0.0,-0.99987,0.0,0.00727]
[1776920269320,56.78,77927.87,0.0,-0.99987,0.0,0.00728]
[1776920275363,56.78,77927.89,0.0,-0.99987,0.0,0.00728]
[1776920280397,56.78,77925.23,0.0,-0.99987,0.0,0.0072]
[1776920283418,56.78,77919.35,0.0,-0.99988,0.0,0.00701]
[1776920284425,56.78,77917.81,0.0,-0.99988,0.0,0.00696]
[1776920289460,56.78,77917.94,0.0,-0.99988,0.0,0.00697]
[1776920294496,56.78,77921.75,0.0,-0.99987,0.0,0.00709]
[1776920297854,56.78,77926.37,0.0,-0.99987,0.0,0.00724]
[1776920301545,56.78,77931.99,0.0,-0.99987,0.0,0.00742]
[1776920306584,56.78,77933.01,0.0,-0.99987,0.0,0.00745]
[1776920311619,56.78,77931.45,0.0,-0.99987,0.0,0.00711]
[1776920316653,56.78,77931.97,0.0,-0.99987,0.0,0.00713]
[1776920321688,56.78,77932.49,0.0,-0.99987,0.0,0.00715]
[1776920326725,56.78,77931.93,0.0,-0.99987,0.0,0.00713]
[1776920331759,56.78,77932.1,0.0,-0.99987,0.0,0.00713]
[1776920336797,56.78,77931.29,0.0,-0.99987,0.0,0.00711]
[1776920337801,56.78,77925.1,0.0,-0.99988,0.0,0.00691]
[1776920338809,56.78,77922.89,0.0,-0.99988,0.0,0.00685]
[1776920342836,56.78,77930.96,0.0,-0.99987,0.0,0.0071]
[1776920347871,56.78,77938.14,0.0,-0.99987,0.0,0.00733]
[1776920352906,56.78,77938.65,0.0,-0.99987,0.0,0.00735]
[1776920357941,56.78,77941.43,0.0,-0.99987,0.0,0.00744]
[1776920361969,56.78,77948.65,0.0,-0.99986,0.0,0.00768]
[1776920362976,56.78,77950.66,0.0,-0.99986,0.0,0.00775]
[1776920364993,56.78,77943.73,0.0,-0.99987,0.0,0.00751]
[1776920370029,56.78,77941.99,0.0,-0.99987,0.0,0.00746]
[1776920371034,56.78,77941.76,0.0,-0.99987,0.0,0.00716]
[1776920372041,56.78,77935.56,0.0,-0.99988,0.0,0.00696]
[1776920373048,56.78,77934.24,0.0,-0.99988,0.0,0.00692]
[1776920378417,56.78,77935.59,0.0,-0.99988,0.0,0.00696]
[1776920384125,56.78,77936.85,0.0,-0.99988,0.0,0.007]
[1776920389159,56.78,77937.3,0.0,-0.99988,0.0,0.00702]
[1776920394195,56.78,77931.38,0.0,-0.99988,0.0,0.00683]
[1776920395202,56.78,77927.48,0.0,-0.99988,0.0,0.00671]
[1776920400237,56.78,77925.76,0.0,-0.99988,0.0,0.00666]
[1776920402254,56.78,77931.33,0.0,-0.99988,0.0,0.00683]
[1776920403258,56.78,77935.46,0.0,-0.99988,0.0,0.00696]
[1776920408631,56.78,77933.4,0.0,-0.99988,0.0,0.00689]
[1776920414335,56.78,77927.23,0.0,-0.99988,0.0,0.0067]
[1776920419376,56.78,77926.45,0.0,-0.99988,0.0,0.00668]
[1776920420382,56.78,77920.24,0.0,-0.99989,0.0,0.0065]
[1776920425412,56.78,77918.15,0.0,-0.99989,0.0,0.00644]
[1776920428778,56.78,77909.76,0.0,-0.99989,0.0,0.0062]
[1776920431454,56.78,77909.72,0.0,-0.9999,0.0,0.00595]
[1776920436489,56.78,77911.27,0.0,-0.99989,0.0,0.00599]
[1776920438849,56.78,77924.34,0.0,-0.99989,0.0,0.00635]
[1776920439510,56.78,77924.34,0.0,-0.99989,0.0,0.00635]
[1776920440517,56.78,77932.05,0.0,-0.99988,0.0,0.00658]
[1776920441524,56.78,77936.99,0.0,-0.99988,0.0,0.00673]
[1776920442532,56.78,77942.09,0.0,-0.99988,0.0,0.00688]
[1776920447566,56.78,77944.68,0.0,-0.99988,0.0,0.00697]
[1776920451594,56.78,77949.37,0.0,-0.99987,0.0,0.00711]
[1776920456629,56.78,77947.74,0.0,-0.99987,0.0,0.00706]
[1776920461665,56.78,77945.12,0.0,-0.99988,0.0,0.00698]
[1776920466699,56.78,77942.17,0.0,-0.99988,0.0,0.00689]
[1776920470728,56.78,77948.47,0.0,-0.99987,0.0,0.00708]
[1776920475762,56.78,77950.39,0.0,-0.99987,0.0,0.00715]
[1776920480799,56.78,77950.96,0.0,-0.99987,0.0,0.00716]
[1776920485832,56.78,77947.29,0.0,-0.99987,0.0,0.00705]
[1776920490868,56.78,77947.36,0.0,-0.99987,0.0,0.00705]
[1776920495903,56.78,77944.01,0.0,-0.99988,0.0,0.00667]
[1776920500937,56.78,77944.43,0.0,-0.99988,0.0,0.00668]
[1776920505973,56.78,77944.92,0.0,-0.99988,0.0,0.0067]
[1776920511020,56.78,77950.05,0.0,-0.99988,0.0,0.00685]
[1776920512030,56.78,77956.03,0.0,-0.99987,0.0,0.00704]
[1776920513036,56.78,77950.95,0.0,-0.99988,0.0,0.00688]
[1776920515052,56.78,77951.33,0.0,-0.99988,0.0,0.00689]
[1776920520088,56.78,77951.13,0.0,-0.99988,0.0,0.00689]
[1776920524112,56.78,77957.24,0.0,-0.99987,0.0,0.00708]
[1776920526134,56.78,77962.78,0.0,-0.99987,0.0,0.00726]
[1776920527134,56.78,77973.4,0.0,-0.99986,0.0,0.00761]
[1776920528144,56.78,77974.19,0.0,-0.99986,0.0,0.00764]
[1776920531164,56.78,77979.69,0.0,-0.99986,0.0,0.00783]
[1776920536200,56.78,77974.96,0.0,-0.99986,0.0,0.00766]
[1776920541236,56.78,77973.43,0.0,-0.99986,0.0,0.00761]
[1776920546270,56.78,77975.51,0.0,-0.99986,0.0,0.00768]
[1776920551305,56.78,77976.84,0.0,-0.99987,0.0,0.00742]
[1776920554326,56.78,78002.88,0.0,-0.99985,0.0,0.00834]
[1776920555334,56.78,78012.23,0.0,-0.99984,0.0,0.0087]
[1776920559701,56.78,77998.92,0.0,-0.99985,0.0,0.0082]
[1776920564395,56.78,77991.08,0.0,-0.99986,0.0,0.00791]
[1776920569773,56.78,77993.35,0.0,-0.99986,0.0,0.008]
[1776920575474,56.78,77987.21,0.0,-0.99986,0.0,0.00778]
[1776920578496,56.78,77981.73,0.0,-0.99986,0.0,0.00759]
[1776920583530,56.78,77986.52,0.0,-0.99986,0.0,0.00775]
[1776920584537,56.78,77993.01,0.0,-0.99986,0.0,0.00798]
[1776920589917,56.78,77996.2,0.0,-0.99985,0.0,0.0081]
[1776920595613,56.78,77995.3,0.0,-0.99985,0.0,0.00807]
[1776920601655,56.78,77995.34,0.0,-0.99985,0.0,0.00807]
[1776920606694,56.78,77996.49,0.0,-0.99985,0.0,0.00811]
[1776920607698,56.78,77990.78,0.0,-0.99986,0.0,0.0079]
[1776920612733,56.78,77986.31,0.0,-0.99987,0.0,0.00744]
[1776920617774,56.78,77987.85,0.0,-0.99986,0.0,0.00749]
[1776920622809,56.78,77991.07,0.0,-0.99986,0.0,0.0076]
[1776920627845,56.78,77991.33,0.0,-0.99986,0.0,0.00761]
[1776920632879,56.78,77990.35,0.0,-0.99986,0.0,0.00758]
[1776920637913,56.78,77990.95,0.0,-0.99986,0.0,0.0076]
[1776920642949,56.78,77983.77,0.0,-0.99987,0.0,0.00736]
[1776920643956,56.78,77969.45,0.0,-0.99988,0.0,0.00689]
[1776920647984,56.78,77964.95,0.0,-0.99988,0.0,0.00675]
[1776920653021,56.78,77968.33,0.0,-0.99988,0.0,0.00686]
[1776920654028,56.78,77975.24,0.0,-0.99987,0.0,0.00708]
[1776920659070,56.78,77975.5,0.0,-0.99987,0.0,0.00709]
[1776920664105,56.78,77977.44,0.0,-0.99987,0.0,0.00715]
[1776920667130,56.78,77987.01,0.0,-0.99987,0.0,0.00746]
[1776920668138,56.78,77988.03,0.0,-0.99986,0.0,0.0075]
[1776920671157,56.78,77989.19,0.0,-0.99987,0.0,0.00724]
[1776920677199,56.78,77987.49,0.0,-0.99987,0.0,0.00718]
[1776920682233,56.78,77987.83,0.0,-0.99987,0.0,0.00719]
[1776920685253,56.78,77997.82,0.0,-0.99986,0.0,0.00752]
[1776920686262,56.78,77998.12,0.0,-0.99986,0.0,0.00753]
[1776920687268,56.78,78006.5,0.0,-0.99986,0.0,0.00782]
[1776920688275,56.78,78008.47,0.0,-0.99986,0.0,0.00789]
[1776920693315,56.78,78009.88,0.0,-0.99986,0.0,0.00794]
[1776920698345,56.78,78010.48,0.0,-0.99986,0.0,0.00797]
[1776920703381,56.78,78001.59,0.0,-0.99986,0.0,0.00765]
[1776920708415,56.78,78002.83,0.0,-0.99986,0.0,0.0077]
[1776920710760,56.78,77997.02,0.0,-0.99986,0.0,0.0075]
[1776920711436,56.78,77997.02,0.0,-0.99986,0.0,0.0075]
[1776920716471,56.78,77995.1,0.0,-0.99987,0.0,0.00743]
[1776920721508,56.78,77996.92,0.0,-0.99986,0.0,0.00749]
[1776920726541,56.78,77998.95,0.0,-0.99986,0.0,0.00756]
[1776920731575,56.78,77999.99,0.0,-0.99987,0.0,0.00729]
[1776920736611,56.78,77995.34,0.0,-0.99987,0.0,0.00714]
[1776920741646,56.78,77994.74,0.0,-0.99987,0.0,0.00712]
[1776920746681,56.78,77995.29,0.0,-0.99987,0.0,0.00714]
[1776920751716,56.78,77994.5,0.0,-0.99987,0.0,0.00711]
[1776920756752,56.78,77994.08,0.0,-0.99987,0.0,0.0071]
[1776920761113,56.78,77988.93,0.0,-0.99987,0.0,0.00693]
[1776920764808,56.78,77981.65,0.0,-0.99988,0.0,0.00671]
[1776920769843,56.78,77983.57,0.0,-0.99988,0.0,0.00677]
[1776920774878,56.78,77985.59,0.0,-0.99988,0.0,0.00683]
[1776920779913,56.78,77989.29,0.0,-0.99987,0.0,0.00695]
[1776920783941,56.78,77997.88,0.0,-0.99987,0.0,0.00722]
[1776920788977,56.78,77996.53,0.0,-0.99987,0.0,0.00718]
[1776920793007,56.78,77995.47,0.0,-0.99988,0.0,0.00685]
[1776920798042,56.78,77988.94,0.0,-0.99988,0.0,0.00665]
[1776920801399,56.78,77983.59,0.0,-0.99988,0.0,0.00649]
[1776920807105,56.78,77983.28,0.0,-0.99988,0.0,0.00648]
[1776920812141,56.78,77983.74,0.0,-0.99988,0.0,0.00649]
[1776920817176,56.78,77984.43,0.0,-0.99988,0.0,0.00652]
[1776920822213,56.78,77985.5,0.0,-0.99988,0.0,0.00655]
[1776920825232,56.78,77991.85,0.0,-0.99988,0.0,0.00674]
[1776920826239,56.78,78000.64,0.0,-0.99987,0.0,0.00702]
[1776920827246,56.78,78001.83,0.0,-0.99987,0.0,0.00706]
[1776920832280,56.78,78000.8,0.0,-0.99987,0.0,0.00702]
[1776920837316,56.78,78000.92,0.0,-0.99987,0.0,0.00703]
[1776920842353,56.78,78000.87,0.0,-0.99987,0.0,0.00702]
[1776920846378,56.78,77995.58,0.0,-0.99988,0.0,0.00686]
[1776920851414,56.78,77998.58,0.0,-0.99988,0.0,0.00667]
[1776920854435,56.78,77989.64,0.0,-0.99988,0.0,0.0064]
[1776920855442,56.78,77988.78,0.0,-0.99988,0.0,0.00637]
[1776920860477,56.78,77988.94,0.0,-0.99988,0.0,0.00638]
[1776920862492,56.78,77995.53,0.0,-0.99988,0.0,0.00657]
[1776920867526,56.78,77995.46,0.0,-0.99988,0.0,0.00657]
[1776920872561,56.78,77996.43,0.0,-0.99988,0.0,0.0066]
[1776920877596,56.78,77996.6,0.0,-0.99988,0.0,0.00661]
[1776920882631,56.78,77996.86,0.0,-0.99988,0.0,0.00661]
[1776920887666,56.78,77997.25,0.0,-0.99988,0.0,0.00663]
[1776920892702,56.78,77996.91,0.0,-0.99988,0.0,0.00661]
[1776920898743,56.78,77997.57,0.0,-0.99988,0.0,0.00664]
[1776920903778,56.78,77997.36,0.0,-0.99988,0.0,0.00663]
[1776920908812,56.78,77995.34,0.0,-0.99988,0.0,0.00657]
[1776920912182,56.78,77999.1,0.0,-0.99988,0.0,0.0064]
[1776920917875,56.78,77999.71,0.0,-0.99988,0.0,0.00642]
[1776920922911,56.78,78003.56,0.0,-0.99988,0.0,0.00654]
[1776920928952,56.78,78002.97,0.0,-0.99988,0.0,0.00652]
[1776920933988,56.78,77998.93,0.0,-0.99988,0.0,0.0064]
[1776920939023,56.78,77995.69,0.0,-0.99989,0.0,0.0063]
[1776920942394,56.78,77987.33,0.0,-0.99989,0.0,0.00606]
[1776920944060,56.78,77986.9,0.0,-0.99989,0.0,0.00605]
[1776920946074,56.78,77981.09,0.0,-0.99989,0.0,0.00589]
[1776920951109,56.78,77981.4,0.0,-0.99989,0.0,0.0059]
[1776920956143,56.78,77979.3,0.0,-0.99989,0.0,0.00584]
[1776920961179,56.78,77979.71,0.0,-0.99989,0.0,0.00585]
[1776920966214,56.78,77979.96,0.0,-0.99989,0.0,0.00586]
[1776920972604,56.78,77979.82,0.0,-0.9999,0.0,0.00561]
[1776920978335,56.78,77979.63,0.0,-0.9999,0.0,0.0056]
[1776920985385,56.78,77980.05,0.0,-0.9999,0.0,0.00561]
[1776920990420,56.78,77976.9,0.0,-0.9999,0.0,0.00553]
[1776920992434,56.78,77985.47,0.0,-0.9999,0.0,0.00576]
[1776920993443,56.78,77988.27,0.0,-0.99989,0.0,0.00583]
[1776920995455,56.78,77979.15,0.0,-0.9999,0.0,0.00559]
[1776920996462,56.78,77975.89,0.0,-0.9999,0.0,0.00551]
[1776921001503,56.78,78016.67,0.0,-0.99988,0.0,0.00666]
[1776921002504,56.78,78025.3,0.0,-0.99987,0.0,0.00693]
[1776921007539,56.78,78023.45,0.0,-0.99987,0.0,0.00687]
[1776921012575,56.78,78011.63,0.0,-0.99988,0.0,0.0065]
[1776921014588,56.78,78001.24,0.0,-0.99989,0.0,0.0062]
[1776921019624,56.78,77998.28,0.0,-0.99989,0.0,0.00611]
[1776921020631,56.78,77990.92,0.0,-0.99989,0.0,0.00591]
[1776921021637,56.78,77990.91,0.0,-0.99989,0.0,0.00591]
[1776921026674,56.78,77992.03,0.0,-0.99989,0.0,0.00594]
[1776921031708,56.78,77997.74,0.0,-0.99989,0.0,0.00584]
[1776921037754,56.78,77998.2,0.0,-0.99989,0.0,0.00585]
[1776921042786,56.78,77998.8,0.0,-0.99989,0.0,0.00587]
[1776921047821,56.78,77998.81,0.0,-0.99989,0.0,0.00587]
[1776921053217,56.78,77998.96,0.0,-0.99989,0.0,0.00587]
[1776921058898,56.78,77998.84,0.0,-0.99989,0.0,0.00587]
[1776921063934,56.78,77999.06,0.0,-0.99989,0.0,0.00587]
[1776921065949,56.78,78015.85,0.0,-0.99988,0.0,0.00635]
[1776921066956,56.78,78018.17,0.0,-0.99988,0.0,0.00642]
[1776921070982,56.78,78021.38,0.0,-0.99988,0.0,0.00652]
[1776921073363,56.78,78010.29,0.0,-0.99989,0.0,0.00619]
[1776921074006,56.78,78010.29,0.0,-0.99989,0.0,0.00619]
[1776921079042,56.78,78008.96,0.0,-0.99989,0.0,0.00615]
[1776921084075,56.78,78006.54,0.0,-0.99989,0.0,0.00608]
[1776921089109,56.78,78007.03,0.0,-0.99989,0.0,0.0061]
[1776921091123,56.78,78006.43,0.0,-0.99989,0.0,0.00582]
[1776921096158,56.78,78009.18,0.0,-0.99989,0.0,0.0059]
[1776921101194,56.78,78006.35,0.0,-0.99989,0.0,0.00582]
[1776921103574,56.78,77996.13,0.0,-0.9999,0.0,0.00554]
[1776921109250,56.78,77995.96,0.0,-0.9999,0.0,0.00554]
[1776921114285,56.78,77995.69,0.0,-0.9999,0.0,0.00553]
[1776921119320,56.78,77995.31,0.0,-0.9999,0.0,0.00552]
[1776921123714,56.78,78000.56,0.0,-0.9999,0.0,0.00566]
[1776921129390,56.78,78002.02,0.0,-0.9999,0.0,0.0057]
[1776921134427,56.78,78003.09,0.0,-0.9999,0.0,0.00573]
[1776921139461,56.78,78003.19,0.0,-0.9999,0.0,0.00573]
[1776921143856,56.78,78008.13,0.0,-0.99989,0.0,0.00587]
[1776921149530,56.78,78006.81,0.0,-0.99989,0.0,0.00583]
[1776921151544,56.78,78005.96,0.0,-0.9999,0.0,0.00556]
[1776921156585,56.78,78001.89,0.0,-0.9999,0.0,0.00545]
[1776921161615,56.78,78001.93,0.0,-0.9999,0.0,0.00545]
[1776921166652,56.78,78001.41,0.0,-0.9999,0.0,0.00544]
[1776921171687,56.78,78001.19,0.0,-0.9999,0.0,0.00543]
[1776921176722,56.78,78004.27,0.0,-0.9999,0.0,0.00551]
[1776921181757,56.78,78009.16,0.0,-0.9999,0.0,0.00564]
[1776921186793,56.78,78002.43,0.0,-0.9999,0.0,0.00546]
[1776921191826,56.78,78001.56,0.0,-0.9999,0.0,0.00544]
[1776921196862,56.78,77998.31,0.0,-0.9999,0.0,0.00536]
[1776921201897,56.78,77998.58,0.0,-0.9999,0.0,0.00537]
[1776921206932,56.78,77997.56,0.0,-0.9999,0.0,0.00534]
[1776921211966,56.78,77997.52,0.0,-0.99991,0.0,0.0051]
[1776921217002,56.78,77997.71,0.0,-0.99991,0.0,0.00511]
[1776921222038,56.78,77997.62,0.0,-0.99991,0.0,0.00511]
[1776921227073,56.78,77998.3,0.0,-0.99991,0.0,0.00512]
[1776921232108,56.78,77997.77,0.0,-0.99991,0.0,0.00511]
[1776921237147,56.78,77998.18,0.0,-0.99991,0.0,0.00512]
[1776921242178,56.78,77998.85,0.0,-0.99991,0.0,0.00514]
[1776921247212,56.78,77997.76,0.0,-0.99991,0.0,0.00511]
[1776921254628,56.78,77997.84,0.0,-0.99991,0.0,0.00511]
[1776921257283,56.78,78005.02,0.0,-0.9999,0.0,0.00529]
[1776921262317,56.78,78004.09,0.0,-0.9999,0.0,0.00527]
[1776921267353,56.78,78003.17,0.0,-0.9999,0.0,0.00524]
[1776921273396,56.78,78003.43,0.0,-0.99991,0.0,0.00502]
[1776921278430,56.78,78003.18,0.0,-0.99991,0.0,0.00501]
[1776921283465,56.78,77999.62,0.0,-0.99991,0.0,0.00493]
[1776921288500,56.78,77999.79,0.0,-0.99991,0.0,0.00493]
[1776921293535,56.78,77997.45,0.0,-0.99991,0.0,0.00488]
[1776921298571,56.78,77996.73,0.0,-0.99991,0.0,0.00486]
[1776921303605,56.78,77997.61,0.0,-0.99991,0.0,0.00488]
[1776921309647,56.78,77998.32,0.0,-0.99991,0.0,0.0049]
[1776921315050,56.78,77998.94,0.0,-0.99991,0.0,0.00491]
[1776921321730,56.78,77999.03,0.0,-0.99991,0.0,0.00491]
[1776921326765,56.78,77998.8,0.0,-0.99991,0.0,0.00491]
[1776921332808,56.78,77998.72,0.0,-0.99991,0.0,0.00468]
[1776921338856,56.78,77998.24,0.0,-0.99992,0.0,0.00467]
[1776921345899,56.78,77999.16,0.0,-0.99991,0.0,0.00469]
[1776921350936,56.78,77998.22,0.0,-0.99992,0.0,0.00467]
[1776921355968,56.78,77998.59,0.0,-0.99991,0.0,0.00468]
[1776921361005,56.78,77998.26,0.0,-0.99992,0.0,0.00467]
[1776921362011,56.78,77989.49,0.0,-0.99992,0.0,0.00448]
[1776921363018,56.78,77981.48,0.0,-0.99992,0.0,0.00431]
[1776921366040,56.78,77976.23,0.0,-0.99992,0.0,0.0042]
[1776921371076,56.78,77973.95,0.0,-0.99993,0.0,0.00416]
[1776921376111,56.78,77974.38,0.0,-0.99992,0.0,0.00416]
[1776921381145,56.78,77975.48,0.0,-0.99992,0.0,0.00419]
[1776921387190,56.78,77975.46,0.0,-0.99992,0.0,0.00419]
[1776921391218,56.78,77975.33,0.0,-0.99993,0.0,0.00399]
[1776921393230,56.78,77970.05,0.0,-0.99993,0.0,0.00389]
[1776921398264,56.78,77968.37,0.0,-0.99993,0.0,0.00386]
[1776921403302,56.78,77970.0,0.0,-0.99993,0.0,0.00389]
[1776921408337,56.78,77968.18,0.0,-0.99993,0.0,0.00385]
[1776921412364,56.78,77956.05,0.0,-0.99993,0.0,0.00363]
[1776921413374,56.78,77951.21,0.0,-0.99994,0.0,0.00354]
[1776921415757,56.78,77946.69,0.0,-0.99994,0.0,0.00347]
[1776921421428,56.78,77945.48,0.0,-0.99994,0.0,0.00345]
[1776921426462,56.78,77941.74,0.0,-0.99994,0.0,0.00338]
[1776921431502,56.78,77942.77,0.0,-0.99994,0.0,0.0034]
[1776921436533,56.78,77945.91,0.0,-0.99994,0.0,0.00345]
[1776921441567,56.78,77951.22,0.0,-0.99994,0.0,0.00354]
[1776921446602,56.78,77946.86,0.0,-0.99994,0.0,0.00347]
[1776921451638,56.78,77946.25,0.0,-0.99994,0.0,0.00329]
[1776921456674,56.78,77946.22,0.0,-0.99994,0.0,0.00329]
[1776921459694,56.78,77940.78,0.0,-0.99994,0.0,0.00321]
[1776921464730,56.78,77940.73,0.0,-0.99994,0.0,0.00321]
[1776921468758,56.78,77934.94,0.0,-0.99994,0.0,0.00311]
[1776921473793,56.78,77931.08,0.0,-0.99995,0.0,0.00305]
[1776921478828,56.78,77930.31,0.0,-0.99995,0.0,0.00304]
[1776921483862,56.78,77932.1,0.0,-0.99995,0.0,0.00307]
[1776921488898,56.78,77932.48,0.0,-0.99995,0.0,0.00308]
[1776921493932,56.78,77931.29,0.0,-0.99995,0.0,0.00306]
[1776921498968,56.78,77934.57,0.0,-0.99994,0.0,0.00311]
[1776921499977,56.78,77944.23,0.0,-0.99994,0.0,0.00326]
[1776921500981,56.78,77950.45,0.0,-0.99994,0.0,0.00336]
[1776921507024,56.78,77952.53,0.0,-0.99994,0.0,0.0034]
[1776921514073,56.78,77953.29,0.0,-0.99994,0.0,0.00325]
[1776921519108,56.78,77953.45,0.0,-0.99994,0.0,0.00325]
[1776921524143,56.78,77954.47,0.0,-0.99994,0.0,0.00327]
[1776921529178,56.78,77954.79,0.0,-0.99994,0.0,0.00327]
[1776921531192,56.78,77949.2,0.0,-0.99994,0.0,0.00318]
[1776921536226,56.78,77950.0,0.0,-0.99994,0.0,0.0032]
[1776921541263,56.78,77949.65,0.0,-0.99994,0.0,0.00319]
[1776921547304,56.78,77950.58,0.0,-0.99994,0.0,0.0032]
[1776921552340,56.78,77950.43,0.0,-0.99994,0.0,0.0032]
[1776921557376,56.78,77949.62,0.0,-0.99994,0.0,0.00319]
[1776921562412,56.78,77953.36,0.0,-0.99994,0.0,0.00325]
[1776921567446,56.78,77954.53,0.0,-0.99994,0.0,0.00327]
[1776921572481,56.78,77952.68,0.0,-0.99994,0.0,0.00308]
[1776921577517,56.78,77952.38,0.0,-0.99994,0.0,0.00308]
[1776921580538,56.78,77944.33,0.0,-0.99995,0.0,0.00296]
[1776921581554,56.78,77941.13,0.0,-0.99995,0.0,0.00291]
[1776921584565,56.78,77937.67,0.0,-0.99995,0.0,0.00286]
[1776921589601,56.78,77937.05,0.0,-0.99995,0.0,0.00285]
[1776921594635,56.78,77931.98,0.0,-0.99995,0.0,0.00278]
[1776921595642,56.78,77931.35,0.0,-0.99995,0.0,0.00277]
[1776921597659,56.78,77953.9,0.0,-0.99994,0.0,0.0031]
[1776921598664,56.78,77983.67,0.0,-0.99993,0.0,0.0036]
[1776921599682,56.78,78001.01,0.0,-0.99993,0.0,0.00392]
[1776921600678,56.78,78006.32,0.0,-0.99993,0.0,0.00402]
[1776921601686,56.78,78015.51,0.0,-0.99992,0.0,0.00421]
[1776921602692,56.78,78017.7,0.0,-0.99992,0.0,0.00426]
[1776921604707,56.78,78018.35,0.0,-0.99992,0.0,0.00427]
[1776921609740,56.78,78016.67,0.0,-0.99992,0.0,0.00423]
[1776921614775,56.78,78016.83,0.0,-0.99992,0.0,0.00424]
[1776921619811,56.78,78013.56,0.0,-0.99992,0.0,0.00417]
[1776921624846,56.78,78012.24,0.0,-0.99992,0.0,0.00414]
[1776921629880,56.78,78013.86,0.0,-0.99992,0.0,0.00418]
[1776921631896,56.78,78019.39,0.0,-0.99993,0.0,0.00409]
[1776921637316,56.78,78015.03,0.0,-0.99993,0.0,0.004]
[1776921642983,56.78,78012.99,0.0,-0.99993,0.0,0.00396]
[1776921643987,56.78,78001.91,0.0,-0.99993,0.0,0.00375]
[1776921644994,56.78,77993.94,0.0,-0.99993,0.0,0.0036]
[1776921646001,56.78,77992.43,0.0,-0.99994,0.0,0.00358]
[1776921651039,56.78,77993.94,0.0,-0.99993,0.0,0.0036]
[1776921656072,56.78,77993.76,0.0,-0.99993,0.0,0.0036]
[1776921661109,56.78,77994.08,0.0,-0.99993,0.0,0.00361]
[1776921666144,56.78,77994.3,0.0,-0.99993,0.0,0.00361]
[1776921671179,56.78,77988.36,0.0,-0.99994,0.0,0.00351]
[1776921673193,56.78,77981.08,0.0,-0.99994,0.0,0.00338]
[1776921678228,56.78,77982.18,0.0,-0.99994,0.0,0.0034]
[1776921683263,56.78,77982.11,0.0,-0.99994,0.0,0.0034]
[1776921688302,56.78,77980.94,0.0,-0.99994,0.0,0.00338]
[1776921691321,56.78,77980.43,0.0,-0.99994,0.0,0.0032]
[1776921696356,56.78,77981.02,0.0,-0.99994,0.0,0.00321]
[1776921701392,56.78,77982.78,0.0,-0.99994,0.0,0.00324]
[1776921702399,56.78,77991.25,0.0,-0.99994,0.0,0.00338]
[1776921703409,56.78,77993.21,0.0,-0.99994,0.0,0.00342]
[1776921708441,56.78,77992.07,0.0,-0.99994,0.0,0.0034]
[1776921714486,56.78,77991.46,0.0,-0.99994,0.0,0.00339]
[1776921719519,56.78,77993.4,0.0,-0.99994,0.0,0.00342]
[1776921724554,56.78,77992.12,0.0,-0.99994,0.0,0.0034]
[1776921729590,56.78,77991.2,0.0,-0.99994,0.0,0.00338]
[1776921731604,56.78,77985.74,0.0,-0.99994,0.0,0.00329]
[1776921732612,56.78,77976.99,0.0,-0.99994,0.0,0.00315]
[1776921733618,56.78,77973.52,0.0,-0.99994,0.0,0.0031]
[1776921738047,56.78,77972.43,0.0,-0.99994,0.0,0.00308]
[1776921743689,56.78,77970.78,0.0,-0.99994,0.0,0.00305]
[1776921746711,56.78,77963.16,0.0,-0.99995,0.0,0.00294]
[1776921748117,56.78,77963.09,0.0,-0.99995,0.0,0.00294]
[1776921751745,56.78,77964.69,0.0,-0.99995,0.0,0.00281]
[1776921756780,56.78,77958.38,0.0,-0.99995,0.0,0.00272]
[1776921761816,56.78,77954.96,0.0,-0.99995,0.0,0.00268]
[1776921766850,56.78,77955.73,0.0,-0.99995,0.0,0.00269]
[1776921771886,56.78,77956.32,0.0,-0.99995,0.0,0.0027]
[1776921776921,56.78,77956.43,0.0,-0.99995,0.0,0.0027]
[1776921781956,56.78,77956.26,0.0,-0.99995,0.0,0.00269]
[1776921786991,56.78,77957.31,0.0,-0.99995,0.0,0.00271]
[1776921792026,56.78,77957.53,0.0,-0.99995,0.0,0.00271]
[1776921797061,56.78,77957.82,0.0,-0.99995,0.0,0.00272]
[1776921802096,56.78,77958.32,0.0,-0.99995,0.0,0.00272]
[1776921807157,56.78,77958.51,0.0,-0.99995,0.0,0.00273]
[1776921811165,56.78,77958.89,0.0,-0.99995,0.0,0.00259]
[1776921816199,56.78,77958.83,0.0,-0.99995,0.0,0.00259]
[1776921821234,56.78,77958.52,0.0,-0.99995,0.0,0.00259]
[1776921825266,56.78,77964.87,0.0,-0.99995,0.0,0.00267]
[1776921830298,56.78,77967.56,0.0,-0.99995,0.0,0.00271]
[1776921835333,56.78,77966.16,0.0,-0.99995,0.0,0.00269]
[1776921841375,56.78,77966.96,0.0,-0.99995,0.0,0.0027]
[1776921846409,56.78,77963.46,0.0,-0.99995,0.0,0.00265]
[1776921851445,56.78,77963.58,0.0,-0.99995,0.0,0.00266]
[1776921856480,56.78,77963.42,0.0,-0.99995,0.0,0.00265]
[1776921861515,56.78,77964.27,0.0,-0.99995,0.0,0.00267]
[1776921867556,56.78,77966.68,0.0,-0.99995,0.0,0.0027]
[1776921871584,56.78,77966.68,0.0,-0.99995,0.0,0.00256]
[1776921877629,56.78,77966.56,0.0,-0.99995,0.0,0.00256]
[1776921881658,56.78,77961.28,0.0,-0.99996,0.0,0.00249]
[1776921886693,56.78,77961.24,0.0,-0.99996,0.0,0.00249]
[1776921887701,56.78,77952.53,0.0,-0.99996,0.0,0.00238]
[1776921889103,56.78,77951.28,0.0,-0.99996,0.0,0.00236]
[1776921894749,56.78,77952.94,0.0,-0.99996,0.0,0.00239]
[1776921899784,56.78,77953.49,0.0,-0.99996,0.0,0.00239]
[1776921904819,56.78,77953.03,0.0,-0.99996,0.0,0.00239]
[1776921909857,56.78,77953.36,0.0,-0.99996,0.0,0.00239]
[1776921914891,56.78,77953.82,0.0,-0.99996,0.0,0.0024]
[1776921919924,56.78,77952.63,0.0,-0.99996,0.0,0.00238]
[1776921922945,56.78,77947.55,0.0,-0.99996,0.0,0.00232]
[1776921924959,56.78,77934.52,0.0,-0.99996,0.0,0.00217]
[1776921925966,56.78,77925.05,0.0,-0.99996,0.0,0.00206]
[1776921926973,56.78,77922.13,0.0,-0.99996,0.0,0.00203]
[1776921932013,56.78,77918.83,0.0,-0.99997,0.0,0.00189]
[1776921937046,56.78,77919.43,0.0,-0.99997,0.0,0.0019]
[1776921942084,56.78,77920.09,0.0,-0.99997,0.0,0.0019]
[1776921947120,56.78,77919.76,0.0,-0.99997,0.0,0.0019]
[1776921952156,56.78,77919.55,0.0,-0.99997,0.0,0.0019]
[1776921953170,56.78,77909.11,0.0,-0.99997,0.0,0.0018]
[1776921954170,56.78,77906.38,0.0,-0.99997,0.0,0.00177]
[1776921959600,56.78,77908.57,0.0,-0.99997,0.0,0.00179]
[1776921962226,56.78,77916.23,0.0,-0.99997,0.0,0.00186]
[1776921963233,56.78,77916.28,0.0,-0.99997,0.0,0.00187]
[1776921968272,56.78,77915.29,0.0,-0.99997,0.0,0.00186]
[1776921973307,56.78,77915.41,0.0,-0.99997,0.0,0.00186]
[1776921975321,56.78,77908.15,0.0,-0.99997,0.0,0.00179]
[1776921980357,56.78,77906.7,0.0,-0.99997,0.0,0.00177]
[1776921985390,56.78,77907.28,0.0,-0.99997,0.0,0.00178]
[1776921988412,56.78,77901.43,0.0,-0.99997,0.0,0.00172]
[1776921989419,56.78,77900.1,0.0,-0.99997,0.0,0.00171]
[1776921991434,56.78,77900.16,0.0,-0.99997,0.0,0.00162]
[1776921993448,56.78,77907.06,0.0,-0.99997,0.0,0.00168]
[1776921995463,56.78,77908.97,0.0,-0.99997,0.0,0.0017]
[1776922000497,56.78,77911.51,0.0,-0.99997,0.0,0.00172]
[1776922006540,56.78,77912.43,0.0,-0.99997,0.0,0.00173]
[1776922012581,56.78,77911.38,0.0,-0.99997,0.0,0.00172]
[1776922018623,56.78,77910.12,0.0,-0.99997,0.0,0.00171]
[1776922023658,56.78,77908.59,0.0,-0.99997,0.0,0.00169]
[1776922028695,56.78,77902.1,0.0,-0.99997,0.0,0.00164]
[1776922033728,56.78,77908.4,0.0,-0.99997,0.0,0.00169]
[1776922039771,56.78,77908.24,0.0,-0.99997,0.0,0.00169]
[1776922044805,56.78,77908.58,0.0,-0.99997,0.0,0.00169]
[1776922050237,56.78,77908.83,0.0,-0.99997,0.0,0.0017]
[1776922051855,56.78,77908.83,0.0,-0.99997,0.0,0.0016]
[1776922056890,56.78,77916.58,0.0,-0.99997,0.0,0.00167]
[1776922061924,56.78,77924.66,0.0,-0.99997,0.0,0.00174]
[1776922062933,56.78,77925.96,0.0,-0.99997,0.0,0.00176]
[1776922065953,56.78,77920.48,0.0,-0.99997,0.0,0.00171]
[1776922070988,56.78,77917.74,0.0,-0.99997,0.0,0.00168]
[1776922076023,56.78,77916.48,0.0,-0.99997,0.0,0.00167]
[1776922081058,56.78,77913.43,0.0,-0.99997,0.0,0.00164]
[1776922086093,56.78,77913.8,0.0,-0.99997,0.0,0.00165]
[1776922091127,56.78,77914.0,0.0,-0.99997,0.0,0.00165]
[1776922096164,56.78,77913.71,0.0,-0.99997,0.0,0.00165]
[1776922101201,56.78,77913.44,0.0,-0.99997,0.0,0.00164]
[1776922106234,56.78,77915.78,0.0,-0.99997,0.0,0.00166]
[1776922111270,56.78,77918.52,0.0,-0.99997,0.0,0.0016]
[1776922116304,56.78,77919.12,0.0,-0.99997,0.0,0.0016]
[1776922121340,56.78,77918.86,0.0,-0.99997,0.0,0.0016]
[1776922126375,56.78,77916.7,0.0,-0.99997,0.0,0.00158]
[1776922131410,56.78,77916.02,0.0,-0.99997,0.0,0.00157]
[1776922138460,56.78,77915.26,0.0,-0.99997,0.0,0.00157]
[1776922143496,56.78,77914.97,0.0,-0.99997,0.0,0.00157]
[1776922148530,56.78,77913.67,0.0,-0.99997,0.0,0.00155]
[1776922154572,56.78,77914.37,0.0,-0.99997,0.0,0.00156]
[1776922159607,56.78,77913.87,0.0,-0.99997,0.0,0.00156]
[1776922165649,56.78,77913.17,0.0,-0.99997,0.0,0.00155]
[1776922170686,56.78,77913.17,0.0,-0.99997,0.0,0.00155]
[1776922171690,56.78,77913.08,0.0,-0.99997,0.0,0.00146]
[1776922176726,56.78,77913.37,0.0,-0.99997,0.0,0.00146]
[1776922181761,56.78,77912.79,0.0,-0.99997,0.0,0.00146]
[1776922190824,56.78,77912.13,0.0,-0.99997,0.0,0.00146]
[1776922195859,56.78,77911.24,0.0,-0.99997,0.0,0.00145]
[1776922200895,56.78,77909.1,0.0,-0.99997,0.0,0.00143]
[1776922205930,56.78,77900.77,0.0,-0.99998,0.0,0.00137]
[1776922206936,56.78,77894.86,0.0,-0.99998,0.0,0.00132]
[1776922207946,56.78,77893.22,0.0,-0.99998,0.0,0.00131]
[1776922212978,56.78,77891.53,0.0,-0.99998,0.0,0.0013]
[1776922216000,56.78,77882.92,0.0,-0.99998,0.0,0.00124]
[1776922217006,56.78,77879.64,0.0,-0.99998,0.0,0.00122]
[1776922222041,56.78,77880.02,0.0,-0.99998,0.0,0.00122]
[1776922223051,56.78,77874.83,0.0,-0.99998,0.0,0.00119]
[1776922224055,56.78,77876.51,0.0,-0.99998,0.0,0.0012]
[1776922229090,56.78,77876.33,0.0,-0.99998,0.0,0.0012]
[1776922231523,56.78,77871.01,0.0,-0.99998,0.0,0.00109]
[1776922233118,56.78,77870.96,0.0,-0.99998,0.0,0.00109]
[1776922238154,56.78,77869.85,0.0,-0.99998,0.0,0.00109]
[1776922241593,56.78,77864.65,0.0,-0.99998,0.0,0.00106]
[1776922247216,56.78,77859.16,0.0,-0.99998,0.0,0.00102]
[1776922249230,56.78,77851.4,0.0,-0.99998,0.0,0.00098]
[1776922250238,56.78,77849.44,0.0,-0.99998,0.0,0.00097]
[1776922251663,56.78,77855.33,0.0,-0.99998,0.0,0.001]
[1776922252252,56.78,77855.33,0.0,-0.99998,0.0,0.001]
[1776922254265,56.78,77861.36,0.0,-0.99998,0.0,0.00104]
[1776922256282,56.78,77865.81,0.0,-0.99998,0.0,0.00106]
[1776922260318,56.78,77873.5,0.0,-0.99998,0.0,0.00111]
[1776922261737,56.78,77896.16,0.0,-0.99998,0.0,0.00126]
[1776922262329,56.78,77896.16,0.0,-0.99998,0.0,0.00126]
[1776922263337,56.78,77902.88,0.0,-0.99998,0.0,0.0013]
[1776922264342,56.78,77911.6,0.0,-0.99998,0.0,0.00137]
[1776922265349,56.78,77911.69,0.0,-0.99998,0.0,0.00137]
[1776922268379,56.78,77901.3,0.0,-0.99998,0.0,0.00129]
[1776922269386,56.78,77899.31,0.0,-0.99998,0.0,0.00128]
[1776922271805,56.78,77905.73,0.0,-0.99998,0.0,0.00133]
[1776922274420,56.78,77909.07,0.0,-0.99998,0.0,0.00135]
[1776922279456,56.78,77904.72,0.0,-0.99998,0.0,0.00132]
[1776922284490,56.78,77903.02,0.0,-0.99998,0.0,0.00131]
[1776922287513,56.78,77892.94,0.0,-0.99998,0.0,0.00124]
[1776922288519,56.78,77888.91,0.0,-0.99998,0.0,0.00121]
[1776922290536,56.78,77888.2,0.0,-0.99998,0.0,0.0012]
[1776922293554,56.78,77874.59,0.0,-0.99998,0.0,0.00105]
[1776922294561,56.78,77873.37,0.0,-0.99998,0.0,0.00104]
[1776922299596,56.78,77874.14,0.0,-0.99998,0.0,0.00105]
[1776922304631,56.78,77875.07,0.0,-0.99998,0.0,0.00105]
[1776922310673,56.78,77877.22,0.0,-0.99998,0.0,0.00107]
[1776922315708,56.78,77878.28,0.0,-0.99998,0.0,0.00107]
[1776922321751,56.78,77878.6,0.0,-0.99998,0.0,0.00107]
[1776922326784,56.78,77877.75,0.0,-0.99998,0.0,0.00107]
[1776922329811,56.78,77885.6,0.0,-0.99998,0.0,0.00112]
[1776922330814,56.78,77892.6,0.0,-0.99998,0.0,0.00116]
[1776922331822,56.78,77895.89,0.0,-0.99998,0.0,0.00118]
[1776922336857,56.78,77894.31,0.0,-0.99998,0.0,0.00117]
[1776922340885,56.78,77888.17,0.0,-0.99998,0.0,0.00113]
[1776922341891,56.78,77884.51,0.0,-0.99998,0.0,0.00111]
[1776922345920,56.78,77878.87,0.0,-0.99998,0.0,0.00108]
[1776922346927,56.78,77877.27,0.0,-0.99998,0.0,0.00107]
[1776922350958,56.78,77873.38,0.0,-0.99998,0.0,0.00104]
[1776922351961,56.78,77873.25,0.0,-0.99998,0.0,0.00098]
[1776922356997,56.78,77868.04,0.0,-0.99998,0.0,0.00095]
[1776922362033,56.78,77869.82,0.0,-0.99998,0.0,0.00096]
[1776922364047,56.78,77850.51,0.0,-0.99998,0.0,0.00086]
[1776922365054,56.78,77841.31,0.0,-0.99999,0.0,0.00082]
[1776922366061,56.78,77832.93,0.0,-0.99999,0.0,0.00078]
[1776922371096,56.78,77832.34,0.0,-0.99999,0.0,0.00078]
[1776922376135,56.78,77832.49,0.0,-0.99999,0.0,0.00078]
[1776922381172,56.78,77832.56,0.0,-0.99999,0.0,0.00078]
[1776922385222,56.78,77804.81,0.0,-0.99999,0.0,0.00066]
[1776922386206,56.78,77799.32,0.0,-0.99999,0.0,0.00064]
[1776922387213,56.78,77803.26,0.0,-0.99999,0.0,0.00066]
[1776922392669,56.78,77801.55,0.0,-0.99999,0.0,0.00065]
[1776922398290,56.78,77807.57,0.0,-0.99999,0.0,0.00068]
[1776922403325,56.78,77810.42,0.0,-0.99999,0.0,0.00069]
[1776922405339,56.78,77815.8,0.0,-0.99999,0.0,0.00071]
[1776922407353,56.78,77810.09,0.0,-0.99999,0.0,0.00069]
[1776922408360,56.78,77809.8,0.0,-0.99999,0.0,0.00068]
[1776922411381,56.78,77804.01,0.0,-0.99999,0.0,0.00062]
[1776922413397,56.78,77802.05,0.0,-0.99999,0.0,0.00061]
[1776922418430,56.78,77799.36,0.0,-0.99999,0.0,0.0006]
[1776922423465,56.78,77798.92,0.0,-0.99999,0.0,0.0006]
[1776922428500,56.78,77796.92,0.0,-0.99999,0.0,0.0006]
[1776922433536,56.78,77796.88,0.0,-0.99999,0.0,0.0006]
[1776922438570,56.78,77795.87,0.0,-0.99999,0.0,0.00059]
[1776922441591,56.78,77806.72,0.0,-0.99999,0.0,0.00063]
[1776922443031,56.78,77815.19,0.0,-0.99999,0.0,0.00066]
[1776922443606,56.78,77814.9,0.0,-0.99999,0.0,0.00066]
[1776922444614,56.78,77823.71,0.0,-0.99999,0.0,0.00069]
[1776922445621,56.78,77832.18,0.0,-0.99999,0.0,0.00073]
[1776922446627,56.78,77832.53,0.0,-0.99999,0.0,0.00073]
[1776922451661,56.78,77833.42,0.0,-0.99999,0.0,0.00073]
[1776922454683,56.78,77828.38,0.0,-0.99999,0.0,0.00071]
[1776922459718,56.78,77831.79,0.0,-0.99999,0.0,0.00073]
[1776922463171,56.78,77835.14,0.0,-0.99999,0.0,0.00074]
[1776922468783,56.78,77828.57,0.0,-0.99999,0.0,0.00071]
[1776922471802,56.78,77833.69,0.0,-0.99999,0.0,0.00069]
[1776922473274,56.78,77839.85,0.0,-0.99999,0.0,0.00071]
[1776922475830,56.78,77842.58,0.0,-0.99999,0.0,0.00073]
[1776922477844,56.78,77848.36,0.0,-0.99999,0.0,0.00075]
[1776922482880,56.78,77848.29,0.0,-0.99999,0.0,0.00075]
[1776922487916,56.78,77848.04,0.0,-0.99999,0.0,0.00075]
[1776922492955,56.78,77856.52,0.0,-0.99999,0.0,0.00079]
[1776922493960,56.78,77857.26,0.0,-0.99999,0.0,0.00079]
[1776922498995,56.78,77854.96,0.0,-0.99999,0.0,0.00078]
[1776922504031,56.78,77852.65,0.0,-0.99999,0.0,0.00077]
[1776922507052,56.78,77863.07,0.0,-0.99999,0.0,0.00082]
[1776922508059,56.78,77865.91,0.0,-0.99999,0.0,0.00083]
[1776922512088,56.78,77860.0,0.0,-0.99999,0.0,0.0008]
[1776922517122,56.78,77855.83,0.0,-0.99999,0.0,0.00078]
[1776922522157,56.78,77856.63,0.0,-0.99999,0.0,0.00079]
[1776922525181,56.78,77848.92,0.0,-0.99999,0.0,0.00075]
[1776922527193,56.78,77843.46,0.0,-0.99999,0.0,0.00073]
[1776922530212,56.78,77823.02,0.0,-0.99999,0.0,0.00065]
[1776922532227,56.78,77816.91,0.0,-0.99999,0.0,0.00059]
[1776922537262,56.78,77815.09,0.0,-0.99999,0.0,0.00058]
[1776922542299,56.78,77811.71,0.0,-0.99999,0.0,0.00057]
[1776922547332,56.78,77811.64,0.0,-0.99999,0.0,0.00057]
[1776922552370,56.78,77812.05,0.0,-0.99999,0.0,0.00057]
[1776922556396,56.78,77817.81,0.0,-0.99999,0.0,0.00059]
[1776922558419,56.78,77824.65,0.0,-0.99999,0.0,0.00061]
[1776922561433,56.78,77828.86,0.0,-0.99999,0.0,0.00063]
[1776922566468,56.78,77832.61,0.0,-0.99999,0.0,0.00064]
[1776922571503,56.78,77832.3,0.0,-0.99999,0.0,0.00064]
[1776922576538,56.78,77832.57,0.0,-0.99999,0.0,0.00064]
[1776922577544,56.78,77823.57,0.0,-0.99999,0.0,0.00061]
[1776922578552,56.78,77821.41,0.0,-0.99999,0.0,0.0006]
[1776922584054,56.78,77824.49,0.0,-0.99999,0.0,0.00061]
[1776922586608,56.78,77832.06,0.0,-0.99999,0.0,0.00064]
[1776922588622,56.78,77836.12,0.0,-0.99999,0.0,0.00066]
[1776922591643,56.78,77828.2,0.0,-0.99999,0.0,0.00059]
[1776922592652,56.78,77825.95,0.0,-0.99999,0.0,0.00058]
[1776922598691,56.78,77825.84,0.0,-0.99999,0.0,0.00058]
[1776922601714,56.78,77815.9,0.0,-0.99999,0.0,0.00054]
[1776922602724,56.78,77813.8,0.0,-0.99999,0.0,0.00054]
[1776922606750,56.78,77805.75,0.0,-0.99999,0.0,0.00051]
[1776922608764,56.78,77813.58,0.0,-0.99999,0.0,0.00054]
[1776922610778,56.78,77818.89,0.0,-0.99999,0.0,0.00055]
[1776922615813,56.78,77818.31,0.0,-0.99999,0.0,0.00055]
[1776922620848,56.78,77816.23,0.0,-0.99999,0.0,0.00055]
[1776922624338,56.78,77821.89,0.0,-0.99999,0.0,0.00056]
[1776922625883,56.78,77837.18,0.0,-0.99999,0.0,0.00062]
[1776922626889,56.78,77837.0,0.0,-0.99999,0.0,0.00062]
[1776922630926,56.78,77828.41,0.0,-0.99999,0.0,0.00059]
[1776922631933,56.78,77828.95,0.0,-0.99999,0.0,0.00059]
[1776922634410,56.78,77834.76,0.0,-0.99999,0.0,0.00061]
[1776922636969,56.78,77842.12,0.0,-0.99999,0.0,0.00063]
[1776922637978,56.78,77842.61,0.0,-0.99999,0.0,0.00064]
[1776922640998,56.78,77832.71,0.0,-0.99999,0.0,0.0006]
[1776922642005,56.78,77820.43,0.0,-0.99999,0.0,0.00056]
[1776922643012,56.78,77821.24,0.0,-0.99999,0.0,0.00056]
[1776922646033,56.78,77835.01,0.0,-0.99999,0.0,0.00061]
[1776922647040,56.78,77836.36,0.0,-0.99999,0.0,0.00061]
[1776922651067,56.78,77836.65,0.0,-0.99999,0.0,0.00058]
[1776922656103,56.78,77838.19,0.0,-0.99999,0.0,0.00058]
[1776922661140,56.78,77841.27,0.0,-0.99999,0.0,0.00059]
[1776922666175,56.78,77842.48,0.0,-0.99999,0.0,0.0006]
[1776922671210,56.78,77843.46,0.0,-0.99999,0.0,0.0006]
[1776922674231,56.78,77854.58,0.0,-0.99999,0.0,0.00064]
[1776922675238,56.78,77856.28,0.0,-0.99999,0.0,0.00065]
[1776922680273,56.78,77861.38,0.0,-0.99999,0.0,0.00066]
[1776922682287,56.78,77866.63,0.0,-0.99999,0.0,0.00069]
[1776922683294,56.78,77871.93,0.0,-0.99999,0.0,0.00071]
[1776922684301,56.78,77874.55,0.0,-0.99999,0.0,0.00072]
[1776922686314,56.78,77880.49,0.0,-0.99999,0.0,0.00074]
[1776922687321,56.78,77882.84,0.0,-0.99999,0.0,0.00075]
[1776922689341,56.78,77873.61,0.0,-0.99999,0.0,0.00071]
[1776922694375,56.78,77872.75,0.0,-0.99999,0.0,0.00071]
[1776922697397,56.78,77877.76,0.0,-0.99999,0.0,0.00073]
[1776922699411,56.78,77882.91,0.0,-0.99999,0.0,0.00075]
[1776922703439,56.78,77890.76,0.0,-0.99999,0.0,0.00079]
[1776922708475,56.78,77889.61,0.0,-0.99999,0.0,0.00078]
[1776922709482,56.78,77882.21,0.0,-0.99999,0.0,0.00075]
[1776922710488,56.78,77875.41,0.0,-0.99999,0.0,0.00072]
[1776922711495,56.78,77872.33,0.0,-0.99999,0.0,0.00066]
[1776922716531,56.78,77870.41,0.0,-0.99999,0.0,0.00066]
[1776922721565,56.78,77870.41,0.0,-0.99999,0.0,0.00066]
[1776922722572,56.78,77876.75,0.0,-0.99999,0.0,0.00068]
[1776922723580,56.78,77878.59,0.0,-0.99999,0.0,0.00069]
[1776922728614,56.78,77876.69,0.0,-0.99999,0.0,0.00068]
[1776922732643,56.78,77870.56,0.0,-0.99999,0.0,0.00066]
[1776922733650,56.78,77869.32,0.0,-0.99999,0.0,0.00065]
[1776922736672,56.78,77854.51,0.0,-0.99999,0.0,0.0006]
[1776922737678,56.78,77850.65,0.0,-0.99999,0.0,0.00058]
[1776922742713,56.78,77852.45,0.0,-0.99999,0.0,0.00059]
[1776922745192,56.78,77859.12,0.0,-0.99999,0.0,0.00061]
[1776922745734,56.78,77859.12,0.0,-0.99999,0.0,0.00061]
[1776922751775,56.78,77860.78,0.0,-0.99999,0.0,0.00062]
[1776922756813,56.78,77843.37,0.0,-0.99999,0.0,0.00056]
[1776922757819,56.78,77843.52,0.0,-0.99999,0.0,0.00056]
[1776922762853,56.78,77843.28,0.0,-0.99999,0.0,0.00056]
[1776922767888,56.78,77845.87,0.0,-0.99999,0.0,0.00057]
[1776922768896,56.78,77852.29,0.0,-0.99999,0.0,0.00059]
[1776922769903,56.78,77853.07,0.0,-0.99999,0.0,0.00059]
[1776922771917,56.78,77852.88,0.0,-0.99999,0.0,0.00055]
[1776922776951,56.78,77851.48,0.0,-0.99999,0.0,0.00055]
[1776922781989,56.78,77849.28,0.0,-0.99999,0.0,0.00054]
[1776922782996,56.78,77841.46,0.0,-0.99999,0.0,0.00052]
[1776922784005,56.78,77818.2,0.0,-0.99999,0.0,0.00045]
[1776922785473,56.78,77805.69,0.0,-0.99999,0.0,0.00042]
[1776922791053,56.78,77806.91,0.0,-0.99999,0.0,0.00042]
[1776922796088,56.78,77805.82,0.0,-0.99999,0.0,0.00042]
[1776922801124,56.78,77804.79,0.0,-0.99999,0.0,0.00041]
[1776922804144,56.78,77798.71,0.0,-0.99999,0.0,0.0004]
[1776922809179,56.78,77796.41,0.0,-0.99999,0.0,0.00039]
[1776922814221,56.78,77796.29,0.0,-0.99999,0.0,0.00039]
[1776922819254,56.78,77795.39,0.0,-0.99999,0.0,0.00039]
[1776922824294,56.78,77795.15,0.0,-0.99999,0.0,0.00039]
[1776922826302,56.78,77804.89,0.0,-0.99999,0.0,0.00041]
[1776922827309,56.78,77809.2,0.0,-0.99999,0.0,0.00043]
[1776922829323,56.78,77814.52,0.0,-0.99999,0.0,0.00044]
[1776922831339,56.78,77815.59,0.0,-0.99999,0.0,0.00041]
[1776922833354,56.78,77823.6,0.0,-0.99999,0.0,0.00043]
[1776922838392,56.78,77820.86,0.0,-0.99999,0.0,0.00042]
[1776922843426,56.78,77822.04,0.0,-0.99999,0.0,0.00043]
[1776922848460,56.78,77820.36,0.0,-0.99999,0.0,0.00042]
[1776922853497,56.78,77822.75,0.0,-0.99999,0.0,0.00043]
[1776922858532,56.78,77821.31,0.0,-0.99999,0.0,0.00043]
[1776922863569,56.78,77823.41,0.0,-0.99999,0.0,0.00043]
[1776922868606,56.78,77820.45,0.0,-0.99999,0.0,0.00042]
[1776922873638,56.78,77819.85,0.0,-0.99999,0.0,0.00042]
[1776922878674,56.78,77819.27,0.0,-0.99999,0.0,0.00042]
[1776922883709,56.78,77818.59,0.0,-0.99999,0.0,0.00042]
[1776922888744,56.78,77819.98,0.0,-0.99999,0.0,0.00042]
[1776922891764,56.78,77823.55,0.0,-0.99999,0.0,0.0004]
[1776922896800,56.78,77824.16,0.0,-0.99999,0.0,0.0004]
[1776922902842,56.78,77826.61,0.0,-0.99999,0.0,0.00041]
[1776922907877,56.78,77826.8,0.0,-0.99999,0.0,0.00041]
[1776922912912,56.78,77826.96,0.0,-0.99999,0.0,0.00041]
[1776922917947,56.78,77829.74,0.0,-0.99999,0.0,0.00042]
[1776922922982,56.78,77830.72,0.0,-0.99999,0.0,0.00042]
[1776922928018,56.78,77831.73,0.0,-0.99999,0.0,0.00042]
[1776922933053,56.78,77830.42,0.0,-0.99999,0.0,0.00042]
[1776922938090,56.78,77831.56,0.0,-0.99999,0.0,0.00042]
[1776922939099,56.78,77837.83,0.0,-0.99999,0.0,0.00044]
[1776922940102,56.78,77844.67,0.0,-0.99999,0.0,0.00046]
[1776922941109,56.78,77845.45,0.0,-0.99999,0.0,0.00046]
[1776922946597,56.78,77844.2,0.0,-0.99999,0.0,0.00046]
[1776922952187,56.78,77841.44,0.0,-0.99999,0.0,0.00042]
[1776922957220,56.78,77844.11,0.0,-0.99999,0.0,0.00042]
[1776922962256,56.78,77844.95,0.0,-0.99999,0.0,0.00043]
[1776922967293,56.78,77844.73,0.0,-0.99999,0.0,0.00043]
[1776922972325,56.78,77845.59,0.0,-0.99999,0.0,0.00043]
[1776922977361,56.78,77845.29,0.0,-0.99999,0.0,0.00043]
[1776922982398,56.78,77844.82,0.0,-0.99999,0.0,0.00043]
[1776922987434,56.78,77845.48,0.0,-0.99999,0.0,0.00043]
[1776922993475,56.78,77846.05,0.0,-0.99999,0.0,0.00043]
[1776922998512,56.78,77845.91,0.0,-0.99999,0.0,0.00043]
[1776923003545,56.78,77849.46,0.0,-0.99999,0.0,0.00044]
[1776923008580,56.78,77847.69,0.0,-0.99999,0.0,0.00043]
[1776923011603,56.78,77848.24,0.0,-0.99999,0.0,0.0004]
[1776923016641,56.78,77851.68,0.0,-0.99999,0.0,0.00041]
[1776923021676,56.78,77851.76,0.0,-0.99999,0.0,0.00041]
[1776923027719,56.78,77853.93,0.0,-0.99999,0.0,0.00042]
[1776923032756,56.78,77856.77,0.0,-0.99999,0.0,0.00043]
[1776923037791,56.78,77858.96,0.0,-0.99999,0.0,0.00043]
[1776923042826,56.78,77860.26,0.0,-0.99999,0.0,0.00043]
[1776923047864,56.78,77860.22,0.0,-0.99999,0.0,0.00043]
[1776923052899,56.78,77858.86,0.0,-0.99999,0.0,0.00043]
[1776923054912,56.78,77857.44,0.0,-0.99999,0.0,0.00043]
[1776923059948,56.78,77858.14,0.0,-0.99999,0.0,0.00043]
[1776923067453,56.78,77860.71,0.0,-0.99999,0.0,0.00044]
[1776923071025,56.78,77865.62,0.0,-0.99999,0.0,0.00042]
[1776923073039,56.78,77871.83,0.0,-0.99999,0.0,0.00043]
[1776923074046,56.78,77875.94,0.0,-0.99999,0.0,0.00045]
[1776923079081,56.78,77871.68,0.0,-0.99999,0.0,0.00043]
[1776923084116,56.78,77870.09,0.0,-0.99999,0.0,0.00043]
[1776923089151,56.78,77872.17,0.0,-0.99999,0.0,0.00043]
[1776923094188,56.78,77872.37,0.0,-0.99999,0.0,0.00044]
[1776923099221,56.78,77872.07,0.0,-0.99999,0.0,0.00043]
[1776923103249,56.78,77866.77,0.0,-0.99999,0.0,0.00042]
[1776923107732,56.78,77872.25,0.0,-0.99999,0.0,0.00044]
[1776923109291,56.78,77880.84,0.0,-0.99999,0.0,0.00046]
[1776923110298,56.78,77881.1,0.0,-0.99999,0.0,0.00046]
[1776923115334,56.78,77888.22,0.0,-0.99999,0.0,0.00048]
[1776923117802,56.78,77892.11,0.0,-0.99999,0.0,0.00049]
[1776923123388,56.78,77891.96,0.0,-0.99999,0.0,0.00049]
[1776923128425,56.78,77896.75,0.0,-0.99999,0.0,0.00051]
[1776923131445,56.78,77895.62,0.0,-0.99999,0.0,0.00047]
[1776923136481,56.78,77896.11,0.0,-0.99999,0.0,0.00047]
[1776923141515,56.78,77899.05,0.0,-0.99999,0.0,0.00048]
[1776923146551,56.78,77900.83,0.0,-0.99999,0.0,0.00048]
[1776923151584,56.78,77901.57,0.0,-0.99999,0.0,0.00048]
[1776923156620,56.78,77902.36,0.0,-0.99999,0.0,0.00049]
[1776923161655,56.78,77903.98,0.0,-0.99999,0.0,0.00049]
[1776923167698,56.78,77904.21,0.0,-0.99999,0.0,0.00049]
[1776923172732,56.78,77911.57,0.0,-0.99999,0.0,0.00051]
[1776923173740,56.78,77913.73,0.0,-0.99999,0.0,0.00052]
[1776923175754,56.78,77924.4,0.0,-0.99999,0.0,0.00056]
[1776923176762,56.78,77926.26,0.0,-0.99999,0.0,0.00056]
[1776923181803,56.78,77928.3,0.0,-0.99999,0.0,0.00057]
[1776923186838,56.78,77927.48,0.0,-0.99999,0.0,0.00057]
[1776923191874,56.78,77928.14,0.0,-0.99999,0.0,0.00053]
[1776923196907,56.78,77936.28,0.0,-0.99999,0.0,0.00056]
[1776923197913,56.78,77942.54,0.0,-0.99999,0.0,0.00058]
[1776923202949,56.78,77941.12,0.0,-0.99999,0.0,0.00057]
[1776923207985,56.78,77940.12,0.0,-0.99999,0.0,0.00057]
[1776923213022,56.78,77940.22,0.0,-0.99999,0.0,0.00057]
[1776923218059,56.78,77940.57,0.0,-0.99999,0.0,0.00057]
[1776923222088,56.78,77927.21,0.0,-0.99999,0.0,0.00053]
[1776923223094,56.78,77928.07,0.0,-0.99999,0.0,0.00053]
[1776923228574,56.78,77925.23,0.0,-0.99999,0.0,0.00052]
[1776923234170,56.78,77928.34,0.0,-0.99999,0.0,0.00053]
[1776923239206,56.78,77927.88,0.0,-0.99999,0.0,0.00053]
[1776923244242,56.78,77929.82,0.0,-0.99999,0.0,0.00053]
[1776923249277,56.78,77932.52,0.0,-0.99999,0.0,0.00054]
[1776923251291,56.78,77932.35,0.0,-0.99999,0.0,0.0005]
[1776923256326,56.78,77933.42,0.0,-0.99999,0.0,0.00051]
[1776923258784,56.78,77927.24,0.0,-0.99999,0.0,0.00049]
[1776923264382,56.78,77927.13,0.0,-0.99999,0.0,0.00049]
[1776923270425,56.78,77927.14,0.0,-0.99999,0.0,0.00049]
[1776923273446,56.78,77935.68,0.0,-0.99999,0.0,0.00051]
[1776923274453,56.78,77938.29,0.0,-0.99999,0.0,0.00052]
[1776923279492,56.78,77937.66,0.0,-0.99999,0.0,0.00052]
[1776923284527,56.78,77932.97,0.0,-0.99999,0.0,0.00051]
[1776923289562,56.78,77934.34,0.0,-0.99999,0.0,0.00051]
[1776923294597,56.78,77931.33,0.0,-0.99999,0.0,0.0005]
[1776923299636,56.78,77930.25,0.0,-0.99999,0.0,0.0005]
[1776923304669,56.78,77928.61,0.0,-0.99999,0.0,0.00049]
[1776923306683,56.78,77936.0,0.0,-0.99999,0.0,0.00052]
[1776923311717,56.78,77937.43,0.0,-0.99999,0.0,0.00048]
[1776923316751,56.78,77935.56,0.0,-0.99999,0.0,0.00048]
[1776923321791,56.78,77935.75,0.0,-0.99999,0.0,0.00048]
[1776923326823,56.78,77936.39,0.0,-0.99999,0.0,0.00048]
[1776923331858,56.78,77936.06,0.0,-0.99999,0.0,0.00048]
[1776923335885,56.78,77941.51,0.0,-0.99999,0.0,0.0005]
[1776923337900,56.78,77948.24,0.0,-0.99999,0.0,0.00052]
[1776923342936,56.78,77946.69,0.0,-0.99999,0.0,0.00051]
[1776923344952,56.78,77962.36,0.0,-0.99999,0.0,0.00056]
[1776923345959,56.78,77965.2,0.0,-0.99999,0.0,0.00057]
[1776923350994,56.78,77963.24,0.0,-0.99999,0.0,0.00057]
[1776923356032,56.78,77959.01,0.0,-0.99999,0.0,0.00055]
[1776923361068,56.78,77959.21,0.0,-0.99999,0.0,0.00055]
[1776923367111,56.78,77958.45,0.0,-0.99999,0.0,0.00055]
[1776923369125,56.78,77966.32,0.0,-0.99999,0.0,0.00058]
[1776923371140,56.78,77966.84,0.0,-0.99999,0.0,0.00054]
[1776923372147,56.78,77974.45,0.0,-0.99999,0.0,0.00056]
[1776923376176,56.78,77980.25,0.0,-0.99999,0.0,0.00058]
[1776923379196,56.78,77986.43,0.0,-0.99999,0.0,0.00061]
[1776923384231,56.78,77986.47,0.0,-0.99999,0.0,0.00061]
[1776923389266,56.78,77991.6,0.0,-0.99999,0.0,0.00063]
[1776923394300,56.78,77989.49,0.0,-0.99999,0.0,0.00062]
[1776923399774,56.78,77987.21,0.0,-0.99999,0.0,0.00061]
[1776923406386,56.78,77990.39,0.0,-0.99999,0.0,0.00062]
[1776923411421,56.78,77986.8,0.0,-0.99999,0.0,0.00061]
[1776923416458,56.78,77994.28,0.0,-0.99999,0.0,0.00064]
[1776923417464,56.78,77992.66,0.0,-0.99999,0.0,0.00063]
[1776923422503,56.78,78001.84,0.0,-0.99999,0.0,0.00067]
[1776923423510,56.78,78004.21,0.0,-0.99999,0.0,0.00068]
[1776923425520,56.78,78009.61,0.0,-0.99999,0.0,0.0007]
[1776923430555,56.78,78011.39,0.0,-0.99999,0.0,0.00071]
[1776923432569,56.78,78012.28,0.0,-0.99999,0.0,0.00066]
[1776923437604,56.78,78015.05,0.0,-0.99999,0.0,0.00067]
[1776923442642,56.78,78014.24,0.0,-0.99999,0.0,0.00067]
[1776923447674,56.78,78015.19,0.0,-0.99999,0.0,0.00067]
[1776923452709,56.78,78016.06,0.0,-0.99999,0.0,0.00068]
[1776923456737,56.78,78025.35,0.0,-0.99999,0.0,0.00071]
[1776923457744,56.78,78030.18,0.0,-0.99999,0.0,0.00074]
[1776923460197,56.78,78030.01,0.0,-0.99999,0.0,0.00073]
[1776923463786,56.78,78038.73,0.0,-0.99999,0.0,0.00077]
[1776923464792,56.78,78040.4,0.0,-0.99999,0.0,0.00078]
[1776923470267,56.78,78040.21,0.0,-0.99999,0.0,0.00078]
[1776923475869,56.78,78039.38,0.0,-0.99999,0.0,0.00078]
[1776923480337,56.78,78044.86,0.0,-0.99999,0.0,0.0008]
[1776923485961,56.78,78047.06,0.0,-0.99998,0.0,0.00081]
[1776923487969,56.78,78060.38,0.0,-0.99998,0.0,0.00088]
[1776923488972,56.78,78060.92,0.0,-0.99998,0.0,0.00089]
[1776923491995,56.78,78059.32,0.0,-0.99998,0.0,0.00082]
[1776923492999,56.78,78049.3,0.0,-0.99999,0.0,0.00077]
[1776923494007,56.78,78043.54,0.0,-0.99999,0.0,0.00074]
[1776923495013,56.78,78048.46,0.0,-0.99999,0.0,0.00076]
[1776923497028,56.78,78052.15,0.0,-0.99999,0.0,0.00078]
[1776923501056,56.78,78045.04,0.0,-0.99999,0.0,0.00075]
[1776923504077,56.78,78039.71,0.0,-0.99999,0.0,0.00073]
[1776923508105,56.78,78036.43,0.0,-0.99999,0.0,0.00071]
[1776923513139,56.78,78040.01,0.0,-0.99999,0.0,0.00073]
[1776923514147,56.78,78040.31,0.0,-0.99999,0.0,0.00073]
[1776923519185,56.78,78045.05,0.0,-0.99999,0.0,0.00075]
[1776923522203,56.78,78037.96,0.0,-0.99999,0.0,0.00072]
[1776923523211,56.78,78035.4,0.0,-0.99999,0.0,0.00071]
[1776923528245,56.78,78040.14,0.0,-0.99999,0.0,0.00073]
[1776923533280,56.78,78044.91,0.0,-0.99999,0.0,0.00075]
[1776923539324,56.78,78051.57,0.0,-0.99999,0.0,0.00078]
[1776923544362,56.78,78051.83,0.0,-0.99999,0.0,0.00078]
[1776923549396,56.78,78052.26,0.0,-0.99999,0.0,0.00078]
[1776923551408,56.78,78052.43,0.0,-0.99999,0.0,0.00073]
[1776923556444,56.78,78051.77,0.0,-0.99999,0.0,0.00073]
[1776923560904,56.78,78070.36,0.0,-0.99998,0.0,0.00081]
[1776923561479,56.78,78070.36,0.0,-0.99998,0.0,0.00081]
[1776923562486,56.78,78071.76,0.0,-0.99998,0.0,0.00082]
[1776923566529,56.78,78078.05,0.0,-0.99998,0.0,0.00085]
[1776923567535,56.78,78096.97,0.0,-0.99998,0.0,0.00095]
[1776923568543,56.78,78094.03,0.0,-0.99998,0.0,0.00094]
[1776923573578,56.78,78089.87,0.0,-0.99998,0.0,0.00091]
[1776923575591,56.78,78083.56,0.0,-0.99998,0.0,0.00088]
[1776923578625,56.78,78083.03,0.0,-0.99998,0.0,0.00088]
[1776923579622,56.78,78075.48,0.0,-0.99998,0.0,0.00084]
[1776923581046,56.78,78066.93,0.0,-0.99999,0.0,0.0008]
[1776923581639,56.78,78066.93,0.0,-0.99999,0.0,0.0008]
[1776923585664,56.78,78061.54,0.0,-0.99999,0.0,0.00077]
[1776923588692,56.78,78054.55,0.0,-0.99999,0.0,0.00074]
[1776923593720,56.78,78054.04,0.0,-0.99999,0.0,0.00074]
[1776923597748,56.78,78060.11,0.0,-0.99999,0.0,0.00076]
[1776923599763,56.78,78061.84,0.0,-0.99999,0.0,0.00077]
[1776923603790,56.78,78071.25,0.0,-0.99998,0.0,0.00082]
[1776923604797,56.78,78072.03,0.0,-0.99998,0.0,0.00082]
[1776923607818,56.78,78062.95,0.0,-0.99999,0.0,0.00078]
[1776923608827,56.78,78059.92,0.0,-0.99999,0.0,0.00076]
[1776923611256,56.78,78057.97,0.0,-0.99999,0.0,0.0007]
[1776923616881,56.78,78055.26,0.0,-0.99999,0.0,0.00069]
[1776923621917,56.78,78054.22,0.0,-0.99999,0.0,0.00068]
[1776923626952,56.78,78053.78,0.0,-0.99999,0.0,0.00068]
[1776923631985,56.78,78054.53,0.0,-0.99999,0.0,0.00069]
[1776923637022,56.78,78056.21,0.0,-0.99999,0.0,0.00069]
[1776923638030,56.78,78061.87,0.0,-0.99999,0.0,0.00072]
[1776923639036,56.78,78065.95,0.0,-0.99999,0.0,0.00073]
[1776923643066,56.78,78068.77,0.0,-0.99999,0.0,0.00075]
[1776923646086,56.78,78061.75,0.0,-0.99999,0.0,0.00072]
[1776923647093,56.78,78060.69,0.0,-0.99999,0.0,0.00071]
[1776923652128,56.78,78057.54,0.0,-0.99999,0.0,0.0007]
[1776923657162,56.78,78060.23,0.0,-0.99999,0.0,0.00071]
[1776923663205,56.78,78059.64,0.0,-0.99999,0.0,0.00071]
[1776923669246,56.78,78058.15,0.0,-0.99999,0.0,0.0007]
[1776923671261,56.78,78058.02,0.0,-0.99999,0.0,0.00065]
[1776923673276,56.78,78051.02,0.0,-0.99999,0.0,0.00062]
[1776923676296,56.78,78057.39,0.0,-0.99999,0.0,0.00065]
[1776923680323,56.78,78051.74,0.0,-0.99999,0.0,0.00062]
[1776923685360,56.78,78052.72,0.0,-0.99999,0.0,0.00063]
[1776923690394,56.78,78052.9,0.0,-0.99999,0.0,0.00063]
[1776923693415,56.78,78058.39,0.0,-0.99999,0.0,0.00065]
[1776923698601,56.78,78058.98,0.0,-0.99999,0.0,0.00065]
[1776923700470,56.78,77995.11,0.0,-0.99999,0.0,0.00044]
[1776923702486,56.78,78006.66,0.0,-0.99999,0.0,0.00047]
[1776923703491,56.78,78013.12,0.0,-0.99999,0.0,0.00049]
[1776923708529,56.78,78014.87,0.0,-0.99999,0.0,0.0005]
[1776923709533,56.78,78027.1,0.0,-0.99999,0.0,0.00054]
[1776923710540,56.78,78027.02,0.0,-0.99999,0.0,0.00054]
[1776923715576,56.78,78028.35,0.0,-0.99999,0.0,0.00054]
[1776923720611,56.78,78028.37,0.0,-0.99999,0.0,0.00054]
[1776923725645,56.78,78026.71,0.0,-0.99999,0.0,0.00053]
[1776923730680,56.78,78026.34,0.0,-0.99999,0.0,0.00053]
[1776923732123,56.78,78025.57,0.0,-0.99999,0.0,0.00049]
[1776923737729,56.78,78026.53,0.0,-0.99999,0.0,0.00049]
[1776923742763,56.78,78025.65,0.0,-0.99999,0.0,0.00049]
[1776923747799,56.78,78025.63,0.0,-0.99999,0.0,0.00049]
[1776923752833,56.78,78024.5,0.0,-0.99999,0.0,0.00049]
[1776923757870,56.78,78026.57,0.0,-0.99999,0.0,0.00049]
[1776923759882,56.78,78037.84,0.0,-0.99999,0.0,0.00053]
[1776923760890,56.78,78038.69,0.0,-0.99999,0.0,0.00053]
[1776923765926,56.78,78041.31,0.0,-0.99999,0.0,0.00054]
[1776923768948,56.78,78048.57,0.0,-0.99999,0.0,0.00057]
[1776923769954,56.78,78049.84,0.0,-0.99999,0.0,0.00057]
[1776923774990,56.78,78051.03,0.0,-0.99999,0.0,0.00058]
[1776923780025,56.78,78053.04,0.0,-0.99999,0.0,0.00058]
[1776923785059,56.78,78052.91,0.0,-0.99999,0.0,0.00058]
[1776923790093,56.78,78055.31,0.0,-0.99999,0.0,0.00059]
[1776923791100,56.78,78054.68,0.0,-0.99999,0.0,0.00055]
[1776923796136,56.78,78055.87,0.0,-0.99999,0.0,0.00055]
[1776923801172,56.78,78059.89,0.0,-0.99999,0.0,0.00056]
[1776923804192,56.78,78054.1,0.0,-0.99999,0.0,0.00054]
[1776923809228,56.78,78050.21,0.0,-0.99999,0.0,0.00053]
[1776923812696,56.78,78036.46,0.0,-0.99999,0.0,0.00049]
[1776923818291,56.78,78036.22,0.0,-0.99999,0.0,0.00049]
[1776923823326,56.78,78037.92,0.0,-0.99999,0.0,0.00049]
[1776923828360,56.78,78037.97,0.0,-0.99999,0.0,0.00049]
[1776923833397,56.78,78038.52,0.0,-0.99999,0.0,0.00049]
[1776923838432,56.78,78038.92,0.0,-0.99999,0.0,0.00049]
[1776923843468,56.78,78038.07,0.0,-0.99999,0.0,0.00049]
[1776923848502,56.78,78038.0,0.0,-0.99999,0.0,0.00049]
[1776923851522,56.78,78038.56,0.0,-0.99999,0.0,0.00046]
[1776923856561,56.78,78039.43,0.0,-0.99999,0.0,0.00046]
[1776923861594,56.78,78039.3,0.0,-0.99999,0.0,0.00046]
[1776923866629,56.78,78039.04,0.0,-0.99999,0.0,0.00046]
[1776923871664,56.78,78038.43,0.0,-0.99999,0.0,0.00045]
[1776923876702,56.78,78039.74,0.0,-0.99999,0.0,0.00046]
[1776923881741,56.78,78039.68,0.0,-0.99999,0.0,0.00046]
[1776923883752,56.78,78026.67,0.0,-0.99999,0.0,0.00042]
[1776923884758,56.78,78021.86,0.0,-0.99999,0.0,0.00041]
[1776923889794,56.78,78021.7,0.0,-0.99999,0.0,0.00041]
[1776923894830,56.78,78021.74,0.0,-0.99999,0.0,0.00041]
[1776923899864,56.78,78021.2,0.0,-0.99999,0.0,0.00041]
[1776923904899,56.78,78024.02,0.0,-0.99999,0.0,0.00041]
[1776923909934,56.78,78022.19,0.0,-0.99999,0.0,0.00041]
[1776923911947,56.78,78023.26,0.0,-0.99999,0.0,0.00038]
[1776923916982,56.78,78023.49,0.0,-0.99999,0.0,0.00038]
[1776923922018,56.78,78022.37,0.0,-0.99999,0.0,0.00038]
[1776923927052,56.78,78022.46,0.0,-0.99999,0.0,0.00038]
[1776923932088,56.78,78023.25,0.0,-0.99999,0.0,0.00038]
[1776923937122,56.78,78022.16,0.0,-0.99999,0.0,0.00038]
[1776923942158,56.78,78021.09,0.0,-0.99999,0.0,0.00038]
[1776923948201,56.78,78022.69,0.0,-0.99999,0.0,0.00038]
[1776923953682,56.78,78017.82,0.0,-0.99999,0.0,0.00037]
[1776923960323,56.78,78018.8,0.0,-0.99999,0.0,0.00037]
[1776923965357,56.78,78015.83,0.0,-0.99999,0.0,0.00036]
[1776923970393,56.78,78016.55,0.0,-0.99999,0.0,0.00036]
[1776923971399,56.78,78017.16,0.0,-0.99999,0.0,0.00034]
[1776923976434,56.78,78018.11,0.0,-0.99999,0.0,0.00034]
[1776923981469,56.78,78017.76,0.0,-0.99999,0.0,0.00034]
[1776923987512,56.78,78017.9,0.0,-0.99999,0.0,0.00034]
[1776923992546,56.78,78017.98,0.0,-0.99999,0.0,0.00034]
[1776923997582,56.78,78018.6,0.0,-0.99999,0.0,0.00034]
[1776923999597,56.78,78032.68,0.0,-0.99999,0.0,0.00037]
[1776924000604,56.78,78034.58,0.0,-0.99999,0.0,0.00038]
[1776924001611,56.78,78047.96,0.0,-0.99999,0.0,0.00041]
[1776924002617,56.78,78051.23,0.0,-0.99999,0.0,0.00042]
[1776924005640,56.78,78056.65,0.0,-0.99999,0.0,0.00043]
[1776924010673,56.78,78055.26,0.0,-0.99999,0.0,0.00043]
[1776924015708,56.78,78052.94,0.0,-0.99999,0.0,0.00042]
[1776924020743,56.78,78051.38,0.0,-0.99999,0.0,0.00042]
[1776924025779,56.78,78051.51,0.0,-0.99999,0.0,0.00042]
[1776924031822,56.78,78050.32,0.0,-0.99999,0.0,0.00038]
[1776924034844,56.78,78061.04,0.0,-0.99999,0.0,0.00041]
[1776924035851,56.78,78066.62,0.0,-0.99999,0.0,0.00043]
[1776924040887,56.78,78077.92,0.0,-0.99999,0.0,0.00046]
[1776924041893,56.78,78075.97,0.0,-0.99999,0.0,0.00045]
[1776924043907,56.78,78074.08,0.0,-0.99999,0.0,0.00045]
[1776924048944,56.78,78074.71,0.0,-0.99999,0.0,0.00045]
[1776924053979,56.78,78078.88,0.0,-0.99999,0.0,0.00046]
[1776924059017,56.78,78076.71,0.0,-0.99999,0.0,0.00046]
[1776924064466,56.78,78057.59,0.0,-0.99999,0.0,0.0004]
[1776924065059,56.78,78057.59,0.0,-0.99999,0.0,0.0004]
[1776924067074,56.78,78057.33,0.0,-0.99999,0.0,0.0004]
[1776924072110,56.78,78060.86,0.0,-0.99999,0.0,0.00041]
[1776924074536,56.78,78076.22,0.0,-0.99999,0.0,0.00045]
[1776924075133,56.78,78076.22,0.0,-0.99999,0.0,0.00045]
[1776924080166,56.78,78076.89,0.0,-0.99999,0.0,0.00046]
[1776924085201,56.78,78081.66,0.0,-0.99999,0.0,0.00047]
[1776924088222,56.78,78085.09,0.0,-0.99999,0.0,0.00048]
[1776924091243,56.78,78084.05,0.0,-0.99999,0.0,0.00044]
[1776924092250,56.78,78073.73,0.0,-0.99999,0.0,0.00041]
[1776924093257,56.78,78071.29,0.0,-0.99999,0.0,0.00041]
[1776924098292,56.78,78072.54,0.0,-0.99999,0.0,0.00041]
[1776924099299,56.78,78079.71,0.0,-0.99999,0.0,0.00043]
[1776924100306,56.78,78080.58,0.0,-0.99999,0.0,0.00043]
[1776924105340,56.78,78081.42,0.0,-0.99999,0.0,0.00043]
[1776924109369,56.78,78074.19,0.0,-0.99999,0.0,0.00041]
[1776924114818,56.78,78078.39,0.0,-0.99999,0.0,0.00042]
[1776924120446,56.78,78081.69,0.0,-0.99999,0.0,0.00043]
[1776924123467,56.78,78073.06,0.0,-0.99999,0.0,0.00041]
[1776924124887,56.78,78071.74,0.0,-0.99999,0.0,0.00041]
[1776924130516,56.78,78072.53,0.0,-0.99999,0.0,0.00041]
[1776924135551,56.78,78074.22,0.0,-0.99999,0.0,0.00041]
[1776924140586,56.78,78071.14,0.0,-0.99999,0.0,0.0004]
[1776924141593,56.78,78070.73,0.0,-0.99999,0.0,0.0004]
[1776924145623,56.78,78069.4,0.0,-0.99999,0.0,0.0004]
[1776924150658,56.78,78071.61,0.0,-0.99999,0.0,0.00041]
[1776924151668,56.78,78073.57,0.0,-0.99999,0.0,0.00038]
[1776924157706,56.78,78075.89,0.0,-0.99999,0.0,0.00038]
[1776924162744,56.78,78081.69,0.0,-0.99999,0.0,0.0004]
[1776924163751,56.78,78088.2,0.0,-0.99999,0.0,0.00042]
[1776924164759,56.78,78087.75,0.0,-0.99999,0.0,0.00041]
[1776924169794,56.78,78087.27,0.0,-0.99999,0.0,0.00041]
[1776924173823,56.78,78094.55,0.0,-0.99999,0.0,0.00043]
[1776924174828,56.78,78095.75,0.0,-0.99999,0.0,0.00044]
[1776924179863,56.78,78095.26,0.0,-0.99999,0.0,0.00044]
[1776924183891,56.78,78106.17,0.0,-0.99999,0.0,0.00047]
[1776924184897,56.78,78106.01,0.0,-0.99999,0.0,0.00047]
[1776924189933,56.78,78113.1,0.0,-0.99999,0.0,0.00049]
[1776924193965,56.78,78106.5,0.0,-0.99999,0.0,0.00047]
[1776924200010,56.78,78104.61,0.0,-0.99999,0.0,0.00046]
[1776924205045,56.78,78102.85,0.0,-0.99999,0.0,0.00046]
[1776924210081,56.78,78101.66,0.0,-0.99999,0.0,0.00045]
[1776924211087,56.78,78102.44,0.0,-0.99999,0.0,0.00042]
[1776924217129,56.78,78104.02,0.0,-0.99999,0.0,0.00042]
[1776924220157,56.78,78095.03,0.0,-0.99999,0.0,0.0004]
[1776924221159,56.78,78090.7,0.0,-0.99999,0.0,0.00039]
[1776924222167,56.78,78098.71,0.0,-0.99999,0.0,0.00041]
[1776924223171,56.78,78100.82,0.0,-0.99999,0.0,0.00042]
[1776924228207,56.78,78101.68,0.0,-0.99999,0.0,0.00042]
[1776924229214,56.78,78119.49,0.0,-0.99999,0.0,0.00047]
[1776924230221,56.78,78119.44,0.0,-0.99999,0.0,0.00047]
[1776924235658,56.78,78122.77,0.0,-0.99999,0.0,0.00048]
[1776924241300,56.78,78121.4,0.0,-0.99999,0.0,0.00048]
[1776924246338,56.78,78119.49,0.0,-0.99999,0.0,0.00047]
[1776924251372,56.78,78117.8,0.0,-0.99999,0.0,0.00046]
[1776924256408,56.78,78119.1,0.0,-0.99999,0.0,0.00047]
[1776924259430,56.78,78112.66,0.0,-0.99999,0.0,0.00045]
[1776924260435,56.78,78112.26,0.0,-0.99999,0.0,0.00045]
[1776924262449,56.78,78118.75,0.0,-0.99999,0.0,0.00047]
[1776924263456,56.78,78120.04,0.0,-0.99999,0.0,0.00047]
[1776924268490,56.78,78120.0,0.0,-0.99999,0.0,0.00047]
[1776924271512,56.78,78121.83,0.0,-0.99999,0.0,0.00044]
[1776924276548,56.78,78123.01,0.0,-0.99999,0.0,0.00044]
[1776924281583,56.78,78130.21,0.0,-0.99999,0.0,0.00046]
[1776924282590,56.78,78125.64,0.0,-0.99999,0.0,0.00045]
[1776924287625,56.78,78126.82,0.0,-0.99999,0.0,0.00045]
[1776924292660,56.78,78127.36,0.0,-0.99999,0.0,0.00045]
[1776924293667,56.78,78135.67,0.0,-0.99999,0.0,0.00048]
[1776924294673,56.78,78133.84,0.0,-0.99999,0.0,0.00047]
[1776924299708,56.78,78132.71,0.0,-0.99999,0.0,0.00047]
[1776924304744,56.78,78131.65,0.0,-0.99999,0.0,0.00047]
[1776924306148,56.78,78139.22,0.0,-0.99999,0.0,0.00049]
[1776924307769,56.78,78152.54,0.0,-0.99999,0.0,0.00054]
[1776924308776,56.78,78153.12,0.0,-0.99999,0.0,0.00054]
[1776924313816,56.78,78151.78,0.0,-0.99999,0.0,0.00053]
[1776924318849,56.78,78152.11,0.0,-0.99999,0.0,0.00053]
[1776924323880,56.78,78155.7,0.0,-0.99999,0.0,0.00055]
[1776924328916,56.78,78156.13,0.0,-0.99999,0.0,0.00055]
[1776924331937,56.78,78157.96,0.0,-0.99999,0.0,0.00051]
[1776924334963,56.78,78166.97,0.0,-0.99999,0.0,0.00054]
[1776924335965,56.78,78169.43,0.0,-0.99999,0.0,0.00055]
[1776924341000,56.78,78170.95,0.0,-0.99999,0.0,0.00056]
[1776924345037,56.78,78180.18,0.0,-0.99999,0.0,0.00059]
[1776924347051,56.78,78181.0,0.0,-0.99999,0.0,0.00059]
[1776924352085,56.78,78186.31,0.0,-0.99999,0.0,0.00061]
[1776924355106,56.78,78193.43,0.0,-0.99999,0.0,0.00064]
[1776924356112,56.78,78198.58,0.0,-0.99999,0.0,0.00066]
[1776924357130,56.78,78198.43,0.0,-0.99999,0.0,0.00066]
[1776924358134,56.78,78210.8,0.0,-0.99999,0.0,0.00072]
[1776924359142,56.78,78223.01,0.0,-0.99998,0.0,0.00078]
[1776924360146,56.78,78222.88,0.0,-0.99998,0.0,0.00078]
[1776924361155,56.78,78215.5,0.0,-0.99999,0.0,0.00074]
[1776924362161,56.78,78222.33,0.0,-0.99998,0.0,0.00077]
[1776924363170,56.78,78222.55,0.0,-0.99998,0.0,0.00077]
[1776924368204,56.78,78221.98,0.0,-0.99998,0.0,0.00077]
[1776924372232,56.78,78200.38,0.0,-0.99999,0.0,0.00067]
[1776924373239,56.78,78197.95,0.0,-0.99999,0.0,0.00066]
[1776924378274,56.78,78198.55,0.0,-0.99999,0.0,0.00066]
[1776924381295,56.78,78209.3,0.0,-0.99999,0.0,0.00071]
[1776924382302,56.78,78213.24,0.0,-0.99999,0.0,0.00073]
[1776924384315,56.78,78221.6,0.0,-0.99998,0.0,0.00077]
[1776924385323,56.78,78225.67,0.0,-0.99998,0.0,0.00079]
[1776924388344,56.78,78231.7,0.0,-0.99998,0.0,0.00082]
[1776924391365,56.78,78240.94,0.0,-0.99998,0.0,0.0008]
[1776924393381,56.78,78261.12,0.0,-0.99998,0.0,0.00091]
[1776924394388,56.78,78257.42,0.0,-0.99998,0.0,0.00089]
[1776924396801,56.78,78255.19,0.0,-0.99998,0.0,0.00088]
[1776924398413,56.78,78244.81,0.0,-0.99998,0.0,0.00082]
[1776924399421,56.78,78243.76,0.0,-0.99998,0.0,0.00082]
[1776924404456,56.78,78240.83,0.0,-0.99998,0.0,0.0008]
[1776924406871,56.78,78250.22,0.0,-0.99998,0.0,0.00085]
[1776924408488,56.78,78252.18,0.0,-0.99998,0.0,0.00086]
[1776924412516,56.78,78257.87,0.0,-0.99998,0.0,0.00089]
[1776924415537,56.78,78251.5,0.0,-0.99998,0.0,0.00086]
[1776924416941,56.78,78252.71,0.0,-0.99998,0.0,0.00087]
[1776924419566,56.78,78258.0,0.0,-0.99998,0.0,0.0009]
[1776924424599,56.78,78257.26,0.0,-0.99998,0.0,0.00089]
[1776924427011,56.78,78253.78,0.0,-0.99998,0.0,0.00087]
[1776924428630,56.78,78239.71,0.0,-0.99998,0.0,0.0008]
[1776924429635,56.78,78226.77,0.0,-0.99999,0.0,0.00073]
[1776924430642,56.78,78222.28,0.0,-0.99999,0.0,0.00071]
[1776924432656,56.78,78220.27,0.0,-0.99999,0.0,0.0007]
[1776924439708,56.78,78220.85,0.0,-0.99999,0.0,0.00071]
[1776924444742,56.78,78225.28,0.0,-0.99999,0.0,0.00073]
[1776924449780,56.78,78223.93,0.0,-0.99999,0.0,0.00072]
[1776924451792,56.78,78222.67,0.0,-0.99999,0.0,0.00066]
[1776924457226,56.78,78221.12,0.0,-0.99999,0.0,0.00065]
[1776924462869,56.78,78225.57,0.0,-0.99999,0.0,0.00067]
[1776924467904,56.78,78225.47,0.0,-0.99999,0.0,0.00067]
[1776924472938,56.78,78227.37,0.0,-0.99999,0.0,0.00068]
[1776924477975,56.78,78228.11,0.0,-0.99999,0.0,0.00068]
[1776924480996,56.78,78220.45,0.0,-0.99999,0.0,0.00065]
[1776924482003,56.78,78205.14,0.0,-0.99999,0.0,0.00059]
[1776924483010,56.78,78202.55,0.0,-0.99999,0.0,0.00058]
[1776924484017,56.78,78213.87,0.0,-0.99999,0.0,0.00062]
[1776924485024,56.78,78212.74,0.0,-0.99999,0.0,0.00062]
[1776924487439,56.78,78225.93,0.0,-0.99999,0.0,0.00067]
[1776924489054,56.78,78226.89,0.0,-0.99999,0.0,0.00068]
[1776924492074,56.78,78234.35,0.0,-0.99999,0.0,0.00071]
[1776924493081,56.78,78235.14,0.0,-0.99999,0.0,0.00071]
[1776924498116,56.78,78234.08,0.0,-0.99999,0.0,0.00071]
[1776924503151,56.78,78230.5,0.0,-0.99999,0.0,0.00069]
[1776924508185,56.78,78231.11,0.0,-0.99999,0.0,0.00069]
[1776924510202,56.78,78221.78,0.0,-0.99999,0.0,0.00065]
[1776924511207,56.78,78221.01,0.0,-0.99999,0.0,0.0006]
[1776924516242,56.78,78225.36,0.0,-0.99999,0.0,0.00062]
[1776924517248,56.78,78228.24,0.0,-0.99999,0.0,0.00063]
[1776924522326,56.78,78224.2,0.0,-0.99999,0.0,0.00061]
[1776924525339,56.78,78221.89,0.0,-0.99999,0.0,0.0006]
[1776924527353,56.78,78230.19,0.0,-0.99999,0.0,0.00063]
[1776924532388,56.78,78232.86,0.0,-0.99999,0.0,0.00065]
[1776924537423,56.78,78241.07,0.0,-0.99999,0.0,0.00068]
[1776924542462,56.78,78242.25,0.0,-0.99999,0.0,0.00069]
[1776924547493,56.78,78249.93,0.0,-0.99999,0.0,0.00072]
[1776924548500,56.78,78251.63,0.0,-0.99999,0.0,0.00073]
[1776924553537,56.78,78262.42,0.0,-0.99998,0.0,0.00078]
[1776924554543,56.78,78262.34,0.0,-0.99998,0.0,0.00078]
[1776924559579,56.78,78262.6,0.0,-0.99998,0.0,0.00078]
[1776924560586,56.78,78271.44,0.0,-0.99998,0.0,0.00083]
[1776924561594,56.78,78270.89,0.0,-0.99998,0.0,0.00083]
[1776924566628,56.78,78270.31,0.0,-0.99998,0.0,0.00082]
[1776924568007,56.78,78269.11,0.0,-0.99998,0.0,0.00082]
[1776924571664,56.78,78268.72,0.0,-0.99998,0.0,0.00075]
[1776924576698,56.78,78268.33,0.0,-0.99998,0.0,0.00075]
[1776924579719,56.78,78257.4,0.0,-0.99999,0.0,0.0007]
[1776924580726,56.78,78257.38,0.0,-0.99999,0.0,0.0007]
[1776924584754,56.78,78252.2,0.0,-0.99999,0.0,0.00067]
[1776924589789,56.78,78248.72,0.0,-0.99999,0.0,0.00066]
[1776924592810,56.78,78242.31,0.0,-0.99999,0.0,0.00063]
[1776924594824,56.78,78232.23,0.0,-0.99999,0.0,0.00059]
[1776924599858,56.78,78234.6,0.0,-0.99999,0.0,0.0006]
[1776924603902,56.78,78242.14,0.0,-0.99999,0.0,0.00063]
[1776924605904,56.78,78243.42,0.0,-0.99999,0.0,0.00064]
[1776924608283,56.78,78252.0,0.0,-0.99999,0.0,0.00067]
[1776924609932,56.78,78248.94,0.0,-0.99999,0.0,0.00066]
[1776924614973,56.78,78261.27,0.0,-0.99999,0.0,0.00071]
[1776924615980,56.78,78268.24,0.0,-0.99998,0.0,0.00075]
[1776924616988,56.78,78268.8,0.0,-0.99998,0.0,0.00075]
[1776924622022,56.78,78264.93,0.0,-0.99999,0.0,0.00073]
[1776924624036,56.78,78253.84,0.0,-0.99999,0.0,0.00068]
[1776924625045,56.78,78251.45,0.0,-0.99999,0.0,0.00067]
[1776924630082,56.78,78252.65,0.0,-0.99999,0.0,0.00068]
[1776924631088,56.78,78256.19,0.0,-0.99999,0.0,0.00064]
[1776924633102,56.78,78257.86,0.0,-0.99999,0.0,0.00064]
[1776924638501,56.78,78257.41,0.0,-0.99999,0.0,0.00064]
[1776924644180,56.78,78255.85,0.0,-0.99999,0.0,0.00063]
[1776924649214,56.78,78252.75,0.0,-0.99999,0.0,0.00062]
[1776924654250,56.78,78252.03,0.0,-0.99999,0.0,0.00062]
[1776924659286,56.78,78252.44,0.0,-0.99999,0.0,0.00062]
[1776924664319,56.78,78251.59,0.0,-0.99999,0.0,0.00062]
[1776924669355,56.78,78256.32,0.0,-0.99999,0.0,0.00064]
[1776924671369,56.78,78267.67,0.0,-0.99999,0.0,0.00068]
[1776924672376,56.78,78264.87,0.0,-0.99999,0.0,0.00067]
[1776924674390,56.78,78259.25,0.0,-0.99999,0.0,0.00065]
[1776924677412,56.78,78253.88,0.0,-0.99999,0.0,0.00063]
[1776924678417,56.78,78246.22,0.0,-0.99999,0.0,0.00059]
[1776924679425,56.78,78246.61,0.0,-0.99999,0.0,0.0006]
[1776924684460,56.78,78248.12,0.0,-0.99999,0.0,0.0006]
[1776924689496,56.78,78249.06,0.0,-0.99999,0.0,0.00061]
[1776924693523,56.78,78246.34,0.0,-0.99999,0.0,0.00055]
[1776924695542,56.78,78236.64,0.0,-0.99999,0.0,0.00051]
[1776924700576,56.78,78237.51,0.0,-0.99999,0.0,0.00051]
[1776924705609,56.78,78239.29,0.0,-0.99999,0.0,0.00052]
[1776924709638,56.78,78248.52,0.0,-0.99999,0.0,0.00055]
[1776924710644,56.78,78246.41,0.0,-0.99999,0.0,0.00055]
[1776924714674,56.78,78240.99,0.0,-0.99999,0.0,0.00053]
[1776924715681,56.78,78242.6,0.0,-0.99999,0.0,0.00053]
[1776924716687,56.78,78264.51,0.0,-0.99999,0.0,0.00062]
[1776924717694,56.78,78263.37,0.0,-0.99999,0.0,0.00061]
[1776924719708,56.78,78256.94,0.0,-0.99999,0.0,0.00059]
[1776924721722,56.78,78253.5,0.0,-0.99999,0.0,0.00057]
[1776924726757,56.78,78251.16,0.0,-0.99999,0.0,0.00056]
[1776924731792,56.78,78251.77,0.0,-0.99999,0.0,0.00057]
[1776924736828,56.78,78248.35,0.0,-0.99999,0.0,0.00055]
[1776924741862,56.78,78247.54,0.0,-0.99999,0.0,0.00055]
[1776924746897,56.78,78246.96,0.0,-0.99999,0.0,0.00055]
[1776924752939,56.78,78249.06,0.0,-0.99999,0.0,0.00051]
[1776924757974,56.78,78247.05,0.0,-0.99999,0.0,0.0005]
[1776924763009,56.78,78239.75,0.0,-0.99999,0.0,0.00048]
[1776924765027,56.78,78237.01,0.0,-0.99999,0.0,0.00047]
[1776924769428,56.78,78229.44,0.0,-0.99999,0.0,0.00044]
[1776924774091,56.78,78225.48,0.0,-0.99999,0.0,0.00043]
[1776924779497,56.78,78225.93,0.0,-0.99999,0.0,0.00043]
[1776924785168,56.78,78225.08,0.0,-0.99999,0.0,0.00043]
[1776924790205,56.78,78225.3,0.0,-0.99999,0.0,0.00043]
[1776924793226,56.78,78218.28,0.0,-0.99999,0.0,0.00041]
[1776924794234,56.78,78217.61,0.0,-0.99999,0.0,0.00041]
[1776924799638,56.78,78217.78,0.0,-0.99999,0.0,0.00041]
[1776924805309,56.78,78214.02,0.0,-0.99999,0.0,0.0004]
[1776924810344,56.78,78211.6,0.0,-0.99999,0.0,0.00039]
[1776924811352,56.78,78211.41,0.0,-0.99999,0.0,0.00036]
[1776924813365,56.78,78204.72,0.0,-0.99999,0.0,0.00034]
[1776924814372,56.78,78204.68,0.0,-0.99999,0.0,0.00034]
[1776924817393,56.78,78209.91,0.0,-0.99999,0.0,0.00035]
[1776924818400,56.78,78209.73,0.0,-0.99999,0.0,0.00035]
[1776924823434,56.78,78208.29,0.0,-0.99999,0.0,0.00035]
[1776924826456,56.78,78205.05,0.0,-0.99999,0.0,0.00034]
[1776924831492,56.78,78199.06,0.0,-0.99999,0.0,0.00033]
[1776924836527,56.78,78202.21,0.0,-0.99999,0.0,0.00034]
[1776924841561,56.78,78203.84,0.0,-0.99999,0.0,0.00034]
[1776924846597,56.78,78206.06,0.0,-0.99999,0.0,0.00035]
[1776924852639,56.78,78204.05,0.0,-0.99999,0.0,0.00034]
[1776924857674,56.78,78199.54,0.0,-0.99999,0.0,0.00033]
[1776924860696,56.78,78194.37,0.0,-0.99999,0.0,0.00032]
[1776924865730,56.78,78195.67,0.0,-0.99999,0.0,0.00032]
[1776924869759,56.78,78187.9,0.0,-0.99999,0.0,0.0003]
[1776924872779,56.78,78188.02,0.0,-0.99999,0.0,0.00028]
[1776924877815,56.78,78188.7,0.0,-0.99999,0.0,0.00028]
[1776924882851,56.78,78199.97,0.0,-0.99999,0.0,0.0003]
[1776924883857,56.78,78199.58,0.0,-0.99999,0.0,0.0003]
[1776924888891,56.78,78198.71,0.0,-0.99999,0.0,0.0003]
[1776924893926,56.78,78197.66,0.0,-0.99999,0.0,0.0003]
[1776924898962,56.78,78201.96,0.0,-0.99999,0.0,0.00031]
[1776924903998,56.78,78201.8,0.0,-0.99999,0.0,0.00031]
[1776924909033,56.78,78196.43,0.0,-0.99999,0.0,0.00029]
[1776924915075,56.78,78192.98,0.0,-0.99999,0.0,0.00029]
[1776924919102,56.78,78189.76,0.0,-0.99999,0.0,0.00028]
[1776924924138,56.78,78190.87,0.0,-0.99999,0.0,0.00028]
[1776924929174,56.78,78190.1,0.0,-0.99999,0.0,0.00028]
[1776924930557,56.78,78205.23,0.0,-0.99999,0.0,0.00031]
[1776924931188,56.78,78204.93,0.0,-0.99999,0.0,0.00028]
[1776924932195,56.78,78206.46,0.0,-0.99999,0.0,0.00029]
[1776924933202,56.78,78213.85,0.0,-0.99999,0.0,0.0003]
[1776924934209,56.78,78215.92,0.0,-0.99999,0.0,0.00031]
[1776924937230,56.78,78222.18,0.0,-0.99999,0.0,0.00032]
[1776924938237,56.78,78224.91,0.0,-0.99999,0.0,0.00033]
[1776924942265,56.78,78236.89,0.0,-0.99999,0.0,0.00035]
[1776924943271,56.78,78239.09,0.0,-0.99999,0.0,0.00036]
[1776924946292,56.78,78245.71,0.0,-0.99999,0.0,0.00038]
[1776924948307,56.78,78249.95,0.0,-0.99999,0.0,0.00039]
[1776924952335,56.78,78237.08,0.0,-0.99999,0.0,0.00035]
[1776924953341,56.78,78236.04,0.0,-0.99999,0.0,0.00035]
[1776924958377,56.78,78239.65,0.0,-0.99999,0.0,0.00036]
[1776924963413,56.78,78241.47,0.0,-0.99999,0.0,0.00037]
[1776924968448,56.78,78241.17,0.0,-0.99999,0.0,0.00036]
[1776924970840,56.78,78246.65,0.0,-0.99999,0.0,0.00038]
[1776924975497,56.78,78249.2,0.0,-0.99999,0.0,0.00039]
[1776924980910,56.78,78250.39,0.0,-0.99999,0.0,0.00039]
[1776924984559,56.78,78240.51,0.0,-0.99999,0.0,0.00036]
[1776924985568,56.78,78239.39,0.0,-0.99999,0.0,0.00036]
[1776924990981,56.78,78240.07,0.0,-0.99999,0.0,0.00036]
[1776924991608,56.78,78240.07,0.0,-0.99999,0.0,0.00033]
[1776924993622,56.78,78242.69,0.0,-0.99999,0.0,0.00033]
[1776924998659,56.78,78243.23,0.0,-0.99999,0.0,0.00034]
[1776925003697,56.78,78242.94,0.0,-0.99999,0.0,0.00034]
[1776925008733,56.78,78242.27,0.0,-0.99999,0.0,0.00033]
[1776925014775,56.78,78239.1,0.0,-0.99999,0.0,0.00033]
[1776925019811,56.78,78237.72,0.0,-0.99999,0.0,0.00032]
[1776925024846,56.78,78225.97,0.0,-0.99999,0.0,0.0003]
[1776925029886,56.78,78224.45,0.0,-0.99999,0.0,0.00029]
[1776925032903,56.78,78242.43,0.0,-0.99999,0.0,0.00033]
[1776925034917,56.78,78235.03,0.0,-0.99999,0.0,0.00032]
[1776925037938,56.78,78242.25,0.0,-0.99999,0.0,0.00033]
[1776925042972,56.78,78239.92,0.0,-0.99999,0.0,0.00033]
[1776925047001,56.78,78234.13,0.0,-0.99999,0.0,0.00032]
[1776925051030,56.78,78239.09,0.0,-0.99999,0.0,0.0003]
[1776925053043,56.78,78240.35,0.0,-0.99999,0.0,0.0003]
[1776925058078,56.78,78243.62,0.0,-0.99999,0.0,0.00031]
[1776925063113,56.78,78245.01,0.0,-0.99999,0.0,0.00031]
[1776925064119,56.78,78250.19,0.0,-0.99999,0.0,0.00032]
[1776925065128,56.78,78254.19,0.0,-0.99999,0.0,0.00033]
[1776925068149,56.78,78247.17,0.0,-0.99999,0.0,0.00031]
[1776925070162,56.78,78243.97,0.0,-0.99999,0.0,0.00031]
[1776925074192,56.78,78249.06,0.0,-0.99999,0.0,0.00032]
[1776925077211,56.78,78253.0,0.0,-0.99999,0.0,0.00033]
[1776925080233,56.78,78247.7,0.0,-0.99999,0.0,0.00031]
[1776925083287,56.78,78239.81,0.0,-0.99999,0.0,0.0003]
[1776925084295,56.78,78239.73,0.0,-0.99999,0.0,0.0003]
[1776925089329,56.78,78239.05,0.0,-0.99999,0.0,0.0003]
[1776925094366,56.78,78241.57,0.0,-0.99999,0.0,0.0003]
[1776925099402,56.78,78241.56,0.0,-0.99999,0.0,0.0003]
[1776925104438,56.78,78241.3,0.0,-0.99999,0.0,0.0003]
[1776925109472,56.78,78240.74,0.0,-0.99999,0.0,0.0003]
[1776925111828,56.78,78239.33,0.0,-0.99999,0.0,0.00027]
[1776925117527,56.78,78239.73,0.0,-0.99999,0.0,0.00027]
[1776925122564,56.78,78242.05,0.0,-0.99999,0.0,0.00027]
[1776925128604,56.78,78241.72,0.0,-0.99999,0.0,0.00027]
[1776925133641,56.78,78243.17,0.0,-0.99999,0.0,0.00028]
[1776925138677,56.78,78242.21,0.0,-0.99999,0.0,0.00027]
[1776925143710,56.78,78241.91,0.0,-0.99999,0.0,0.00027]
[1776925148745,56.78,78241.67,0.0,-0.99999,0.0,0.00027]
[1776925153781,56.78,78241.8,0.0,-0.99999,0.0,0.00027]
[1776925158815,56.78,78242.49,0.0,-0.99999,0.0,0.00027]
[1776925163852,56.78,78246.26,0.0,-0.99999,0.0,0.00028]
[1776925168886,56.78,78244.44,0.0,-0.99999,0.0,0.00028]
[1776925171908,56.78,78243.59,0.0,-0.99999,0.0,0.00025]
[1776925176943,56.78,78241.99,0.0,-1.0,0.0,0.00025]
[1776925181978,56.78,78243.94,0.0,-0.99999,0.0,0.00025]
[1776925183991,56.78,78250.37,0.0,-0.99999,0.0,0.00026]
[1776925189026,56.78,78246.66,0.0,-0.99999,0.0,0.00026]
[1776925194062,56.78,78247.08,0.0,-0.99999,0.0,0.00026]
[1776925197097,56.78,78226.61,0.0,-1.0,0.0,0.00022]
[1776925198093,56.78,78186.64,0.0,-1.0,0.0,0.00016]
[1776925199100,56.78,78179.74,0.0,-1.0,0.0,0.00016]
[1776925200106,56.78,78179.37,0.0,-1.0,0.0,0.00016]
[1776925202127,56.78,78166.36,0.0,-1.0,0.0,0.00014]
[1776925203127,56.78,78165.36,0.0,-1.0,0.0,0.00014]
[1776925204133,56.78,78172.44,0.0,-1.0,0.0,0.00015]
[1776925205144,56.78,78181.15,0.0,-1.0,0.0,0.00016]
[1776925206155,56.78,78197.92,0.0,-1.0,0.0,0.00018]
[1776925207162,56.78,78213.57,0.0,-1.0,0.0,0.0002]
[1776925208167,56.78,78226.39,0.0,-1.0,0.0,0.00022]
[1776925209175,56.78,78225.78,0.0,-1.0,0.0,0.00022]
[1776925210185,56.78,78227.32,0.0,-1.0,0.0,0.00022]
[1776925212194,56.78,78220.52,0.0,-1.0,0.0,0.00021]
[1776925214214,56.78,78217.16,0.0,-1.0,0.0,0.00021]
[1776925215217,56.78,78208.28,0.0,-1.0,0.0,0.00019]
[1776925216223,56.78,78208.78,0.0,-1.0,0.0,0.00019]
[1776925221257,56.78,78210.82,0.0,-1.0,0.0,0.0002]
[1776925226295,56.78,78207.89,0.0,-1.0,0.0,0.00019]
[1776925231331,56.78,78208.6,0.0,-1.0,0.0,0.00017]
[1776925232670,56.78,78214.34,0.0,-1.0,0.0,0.00018]
[1776925234349,56.78,78213.77,0.0,-1.0,0.0,0.00018]
[1776925239384,56.78,78215.71,0.0,-1.0,0.0,0.00018]
[1776925244418,56.78,78217.92,0.0,-1.0,0.0,0.00019]
[1776925249453,56.78,78213.47,0.0,-1.0,0.0,0.00018]
[1776925254488,56.78,78211.31,0.0,-1.0,0.0,0.00018]
[1776925259523,56.78,78212.25,0.0,-1.0,0.0,0.00018]
[1776925264558,56.78,78211.49,0.0,-1.0,0.0,0.00018]
[1776925269594,56.78,78209.27,0.0,-1.0,0.0,0.00017]
[1776925274629,56.78,78209.75,0.0,-1.0,0.0,0.00018]
[1776925279665,56.78,78210.75,0.0,-1.0,0.0,0.00018]
[1776925284701,56.78,78210.92,0.0,-1.0,0.0,0.00018]
[1776925289735,56.78,78209.65,0.0,-1.0,0.0,0.00018]
[1776925291749,56.78,78210.37,0.0,-1.0,0.0,0.00016]
[1776925296784,56.78,78211.51,0.0,-1.0,0.0,0.00016]
[1776925301819,56.78,78204.01,0.0,-1.0,0.0,0.00015]
[1776925303161,56.78,78202.64,0.0,-1.0,0.0,0.00015]
[1776925306856,56.78,78196.31,0.0,-1.0,0.0,0.00014]
[1776925307860,56.78,78196.21,0.0,-1.0,0.0,0.00014]
[1776925308868,56.78,78202.6,0.0,-1.0,0.0,0.00015]
[1776925309875,56.78,78201.45,0.0,-1.0,0.0,0.00015]
[1776925314910,56.78,78209.9,0.0,-1.0,0.0,0.00016]
[1776925315918,56.78,78208.18,0.0,-1.0,0.0,0.00016]
[1776925320954,56.78,78214.27,0.0,-1.0,0.0,0.00016]
[1776925321962,56.78,78219.87,0.0,-1.0,0.0,0.00017]
[1776925323304,56.78,78230.63,0.0,-1.0,0.0,0.00018]
[1776925326999,56.78,78235.84,0.0,-1.0,0.0,0.00019]
[1776925330034,56.78,78256.27,0.0,-1.0,0.0,0.00022]
[1776925331026,56.78,78258.25,0.0,-1.0,0.0,0.00023]
[1776925335054,56.78,78247.43,0.0,-1.0,0.0,0.00021]
[1776925336062,56.78,78245.7,0.0,-1.0,0.0,0.00021]
[1776925341097,56.78,78245.73,0.0,-1.0,0.0,0.00021]
[1776925343110,56.78,78252.67,0.0,-1.0,0.0,0.00022]
[1776925344118,56.78,78249.43,0.0,-1.0,0.0,0.00021]
[1776925346131,56.78,78243.74,0.0,-1.0,0.0,0.0002]
[1776925349152,56.78,78230.31,0.0,-1.0,0.0,0.00018]
[1776925350160,56.78,78228.69,0.0,-1.0,0.0,0.00018]
[1776925352173,56.78,78224.68,0.0,-1.0,0.0,0.00016]
[1776925357208,56.78,78223.19,0.0,-1.0,0.0,0.00016]
[1776925362246,56.78,78222.04,0.0,-1.0,0.0,0.00015]
[1776925367285,56.78,78226.58,0.0,-1.0,0.0,0.00016]
[1776925368285,56.78,78233.31,0.0,-1.0,0.0,0.00017]
[1776925369291,56.78,78227.55,0.0,-1.0,0.0,0.00016]
[1776925374327,56.78,78224.3,0.0,-1.0,0.0,0.00016]
[1776925379361,56.78,78221.49,0.0,-1.0,0.0,0.00015]
[1776925384399,56.78,78223.06,0.0,-1.0,0.0,0.00016]
[1776925387430,56.78,78278.0,0.0,-1.0,0.0,0.00023]
[1776925388436,56.78,78305.44,0.0,-0.99999,0.0,0.00029]
[1776925389442,56.78,78304.95,0.0,-0.99999,0.0,0.00029]
[1776925393471,56.78,78307.27,0.0,-0.99999,0.0,0.00029]
[1776925394480,56.78,78311.69,0.0,-0.99999,0.0,0.0003]
[1776925395484,56.78,78319.9,0.0,-0.99999,0.0,0.00032]
[1776925396493,56.78,78324.7,0.0,-0.99999,0.0,0.00033]
[1776925397498,56.78,78325.59,0.0,-0.99999,0.0,0.00033]
[1776925402534,56.78,78320.31,0.0,-0.99999,0.0,0.00032]
[1776925403869,56.78,78309.38,0.0,-0.99999,0.0,0.00029]
[1776925405554,56.78,78303.57,0.0,-0.99999,0.0,0.00028]
[1776925406561,56.78,78304.32,0.0,-0.99999,0.0,0.00028]
[1776925411597,56.78,78307.27,0.0,-0.99999,0.0,0.00026]
[1776925413939,56.78,78295.61,0.0,-1.0,0.0,0.00024]
[1776925415623,56.78,78295.33,0.0,-1.0,0.0,0.00024]
[1776925416638,56.78,78290.0,0.0,-1.0,0.0,0.00023]
[1776925417657,56.78,78313.45,0.0,-0.99999,0.0,0.00027]
[1776925418652,56.78,78320.75,0.0,-0.99999,0.0,0.00029]
[1776925419659,56.78,78320.31,0.0,-0.99999,0.0,0.00029]
[1776925424696,56.78,78317.37,0.0,-0.99999,0.0,0.00028]
[1776925429731,56.78,78315.54,0.0,-0.99999,0.0,0.00028]
[1776925431744,56.78,78328.45,0.0,-0.99999,0.0,0.00031]
[1776925432752,56.78,78327.82,0.0,-0.99999,0.0,0.0003]
[1776925437788,56.78,78340.05,0.0,-0.99999,0.0,0.00033]
[1776925438797,56.78,78345.25,0.0,-0.99999,0.0,0.00034]
[1776925439804,56.78,78341.75,0.0,-0.99999,0.0,0.00034]
[1776925440810,56.78,78335.08,0.0,-0.99999,0.0,0.00032]
[1776925441817,56.78,78334.89,0.0,-0.99999,0.0,0.00032]
[1776925444180,56.78,78344.45,0.0,-0.99999,0.0,0.00034]
[1776925445847,56.78,78340.88,0.0,-0.99999,0.0,0.00033]
[1776925450896,56.78,78341.29,0.0,-0.99999,0.0,0.00033]
[1776925452908,56.78,78332.07,0.0,-0.99999,0.0,0.00031]
[1776925454250,56.78,78329.75,0.0,-0.99999,0.0,0.00031]
[1776925459954,56.78,78328.35,0.0,-0.99999,0.0,0.0003]
[1776925464989,56.78,78328.7,0.0,-0.99999,0.0,0.00031]
[1776925467002,56.78,78322.47,0.0,-0.99999,0.0,0.00029]
[1776925468013,56.78,78316.47,0.0,-0.99999,0.0,0.00028]
[1776925469023,56.78,78315.81,0.0,-0.99999,0.0,0.00028]
[1776925471033,56.78,78318.4,0.0,-0.99999,0.0,0.00025]
[1776925476068,56.78,78318.57,0.0,-0.99999,0.0,0.00026]
[1776925481103,56.78,78319.17,0.0,-0.99999,0.0,0.00026]
[1776925486138,56.78,78320.25,0.0,-0.99999,0.0,0.00026]
[1776925491172,56.78,78320.84,0.0,-0.99999,0.0,0.00026]
[1776925496207,56.78,78322.06,0.0,-0.99999,0.0,0.00026]
[1776925501243,56.78,78321.15,0.0,-0.99999,0.0,0.00026]
[1776925506279,56.78,78322.13,0.0,-0.99999,0.0,0.00026]
[1776925511313,56.78,78323.24,0.0,-0.99999,0.0,0.00026]
[1776925516348,56.78,78323.96,0.0,-0.99999,0.0,0.00027]
[1776925521383,56.78,78324.64,0.0,-0.99999,0.0,0.00027]
[1776925526419,56.78,78324.61,0.0,-0.99999,0.0,0.00027]
[1776925531455,56.78,78323.8,0.0,-1.0,0.0,0.00024]
[1776925536489,56.78,78323.85,0.0,-1.0,0.0,0.00024]
[1776925541523,56.78,78322.92,0.0,-1.0,0.0,0.00024]
[1776925546560,56.78,78323.19,0.0,-1.0,0.0,0.00024]
[1776925547566,56.78,78315.34,0.0,-1.0,0.0,0.00022]
[1776925548574,56.78,78309.43,0.0,-1.0,0.0,0.00021]
[1776925549580,56.78,78308.47,0.0,-1.0,0.0,0.00021]
[1776925554615,56.78,78311.01,0.0,-1.0,0.0,0.00022]
[1776925559650,56.78,78308.56,0.0,-1.0,0.0,0.00021]
[1776925564685,56.78,78308.19,0.0,-1.0,0.0,0.00021]
[1776925566700,56.78,78299.81,0.0,-1.0,0.0,0.0002]
[1776925567706,56.78,78297.6,0.0,-1.0,0.0,0.0002]
[1776925572740,56.78,78298.45,0.0,-1.0,0.0,0.0002]
[1776925577776,56.78,78301.92,0.0,-1.0,0.0,0.0002]
[1776925579791,56.78,78308.29,0.0,-1.0,0.0,0.00021]
[1776925580799,56.78,78307.53,0.0,-1.0,0.0,0.00021]
[1776925585832,56.78,78312.26,0.0,-1.0,0.0,0.00022]
[1776925587846,56.78,78320.69,0.0,-1.0,0.0,0.00023]
[1776925588853,56.78,78322.8,0.0,-1.0,0.0,0.00024]
[1776925591874,56.78,78332.37,0.0,-1.0,0.0,0.00023]
[1776925592882,56.78,78333.28,0.0,-1.0,0.0,0.00023]
[1776925595902,56.78,78337.6,0.0,-1.0,0.0,0.00024]
[1776925598923,56.78,78343.77,0.0,-0.99999,0.0,0.00025]
[1776925603959,56.78,78342.6,0.0,-0.99999,0.0,0.00025]
[1776925608993,56.78,78340.33,0.0,-0.99999,0.0,0.00024]
[1776925614028,56.78,78337.49,0.0,-1.0,0.0,0.00024]
[1776925619062,56.78,78336.34,0.0,-1.0,0.0,0.00023]
[1776925624098,56.78,78336.2,0.0,-1.0,0.0,0.00023]
[1776925629133,56.78,78335.44,0.0,-1.0,0.0,0.00023]
[1776925634168,56.78,78335.52,0.0,-1.0,0.0,0.00023]
[1776925639202,56.78,78334.48,0.0,-1.0,0.0,0.00023]
[1776925642225,56.78,78319.81,0.0,-1.0,0.0,0.00021]
[1776925643232,56.78,78318.25,0.0,-1.0,0.0,0.0002]
[1776925648268,56.78,78321.77,0.0,-1.0,0.0,0.00021]
[1776925651289,56.78,78322.68,0.0,-1.0,0.0,0.00019]
[1776925655707,56.78,78315.85,0.0,-1.0,0.0,0.00018]
[1776925661359,56.78,78318.13,0.0,-1.0,0.0,0.00018]
[1776925666393,56.78,78318.45,0.0,-1.0,0.0,0.00018]
[1776925670422,56.78,78313.62,0.0,-1.0,0.0,0.00018]
[1776925672436,56.78,78305.85,0.0,-1.0,0.0,0.00017]
[1776925673443,56.78,78307.25,0.0,-1.0,0.0,0.00017]
[1776925680492,56.78,78306.29,0.0,-1.0,0.0,0.00017]
[1776925685529,56.78,78305.32,0.0,-1.0,0.0,0.00017]
[1776925689554,56.78,78310.51,0.0,-1.0,0.0,0.00017]
[1776925690563,56.78,78310.65,0.0,-1.0,0.0,0.00017]
[1776925694590,56.78,78311.73,0.0,-1.0,0.0,0.00017]
[1776925699626,56.78,78313.44,0.0,-1.0,0.0,0.00018]
[1776925704661,56.78,78310.45,0.0,-1.0,0.0,0.00017]
[1776925709696,56.78,78312.28,0.0,-1.0,0.0,0.00017]
[1776925711710,56.78,78312.12,0.0,-1.0,0.0,0.00015]
[1776925716745,56.78,78309.41,0.0,-1.0,0.0,0.00015]
[1776925720772,56.78,78305.67,0.0,-1.0,0.0,0.00015]
[1776925725809,56.78,78301.38,0.0,-1.0,0.0,0.00014]
[1776925730843,56.78,78302.51,0.0,-1.0,0.0,0.00014]
[1776925735881,56.78,78305.07,0.0,-1.0,0.0,0.00015]
[1776925740913,56.78,78305.52,0.0,-1.0,0.0,0.00015]
[1776925746341,56.78,78306.22,0.0,-1.0,0.0,0.00015]
[1776925751996,56.78,78306.01,0.0,-1.0,0.0,0.00015]
[1776925753003,56.78,78314.92,0.0,-1.0,0.0,0.00016]
[1776925754010,56.78,78318.75,0.0,-1.0,0.0,0.00016]
[1776925759044,56.78,78316.19,0.0,-1.0,0.0,0.00016]
[1776925764080,56.78,78318.12,0.0,-1.0,0.0,0.00016]
[1776925769116,56.78,78316.31,0.0,-1.0,0.0,0.00016]
[1776925771129,56.78,78314.82,0.0,-1.0,0.0,0.00014]
[1776925776554,56.78,78314.57,0.0,-1.0,0.0,0.00014]
[1776925782207,56.78,78311.82,0.0,-1.0,0.0,0.00014]
[1776925787242,56.78,78308.51,0.0,-1.0,0.0,0.00013]
[1776925792277,56.78,78307.3,0.0,-1.0,0.0,0.00013]
[1776925797314,56.78,78307.37,0.0,-1.0,0.0,0.00013]
[1776925799326,56.78,78296.97,0.0,-1.0,0.0,0.00012]
[1776925800354,56.78,78294.82,0.0,-1.0,0.0,0.00012]
[1776925802346,56.78,78287.25,0.0,-1.0,0.0,0.00011]
[1776925803353,56.78,78286.92,0.0,-1.0,0.0,0.00011]
[1776925806764,56.78,78304.88,0.0,-1.0,0.0,0.00013]
[1776925812418,56.78,78300.88,0.0,-1.0,0.0,0.00013]
[1776925817455,56.78,78299.02,0.0,-1.0,0.0,0.00012]
[1776925822487,56.78,78297.9,0.0,-1.0,0.0,0.00012]
[1776925827530,56.78,78297.15,0.0,-1.0,0.0,0.00012]
[1776925831552,56.78,78298.05,0.0,-1.0,0.0,0.00011]
[1776925836586,56.78,78302.88,0.0,-1.0,0.0,0.00011]
[1776925841622,56.78,78302.99,0.0,-1.0,0.0,0.00011]
[1776925846656,56.78,78301.35,0.0,-1.0,0.0,0.00011]
[1776925851692,56.78,78300.85,0.0,-1.0,0.0,0.00011]
[1776925856735,56.78,78301.35,0.0,-1.0,0.0,0.00011]
[1776925859749,56.78,78307.21,0.0,-1.0,0.0,0.00012]
[1776925862773,56.78,78322.83,0.0,-1.0,0.0,0.00013]
[1776925867807,56.78,78322.61,0.0,-1.0,0.0,0.00013]
[1776925872844,56.78,78319.38,0.0,-1.0,0.0,0.00013]
[1776925877877,56.78,78323.93,0.0,-1.0,0.0,0.00013]
[1776925882913,56.78,78323.42,0.0,-1.0,0.0,0.00013]
[1776925887949,56.78,78325.54,0.0,-1.0,0.0,0.00014]
[1776925890972,56.78,78332.26,0.0,-1.0,0.0,0.00014]
[1776925891977,56.78,78338.0,0.0,-1.0,0.0,0.00013]
[1776925892986,56.78,78340.21,0.0,-1.0,0.0,0.00013]
[1776925898019,56.78,78341.32,0.0,-1.0,0.0,0.00014]
[1776925903053,56.78,78341.36,0.0,-1.0,0.0,0.00014]
[1776925908089,56.78,78339.37,0.0,-1.0,0.0,0.00013]
[1776925913124,56.78,78338.47,0.0,-1.0,0.0,0.00013]
[1776925918160,56.78,78336.47,0.0,-1.0,0.0,0.00013]
[1776925923194,56.78,78337.49,0.0,-1.0,0.0,0.00013]
[1776925928229,56.78,78339.98,0.0,-1.0,0.0,0.00013]
[1776925930245,56.78,78342.75,0.0,-1.0,0.0,0.00014]
[1776925935279,56.78,78342.12,0.0,-1.0,0.0,0.00014]
[1776925940317,56.78,78340.78,0.0,-1.0,0.0,0.00014]
[1776925945350,56.78,78338.12,0.0,-1.0,0.0,0.00013]
[1776925950386,56.78,78336.87,0.0,-1.0,0.0,0.00013]
[1776925951392,56.78,78335.75,0.0,-1.0,0.0,0.00011]
[1776925956428,56.78,78337.02,0.0,-1.0,0.0,0.00012]
[1776925961462,56.78,78337.97,0.0,-1.0,0.0,0.00012]
[1776925966497,56.78,78337.02,0.0,-1.0,0.0,0.00012]
[1776925971532,56.78,78337.48,0.0,-1.0,0.0,0.00012]
[1776925976570,56.78,78337.89,0.0,-1.0,0.0,0.00012]
[1776925981605,56.78,78337.39,0.0,-1.0,0.0,0.00012]
[1776925986641,56.78,78336.82,0.0,-1.0,0.0,0.00012]
[1776925991676,56.78,78337.45,0.0,-1.0,0.0,0.00012]
[1776925995704,56.78,78330.46,0.0,-1.0,0.0,0.00011]
[1776925999732,56.78,78323.65,0.0,-1.0,0.0,0.0001]
[1776926001746,56.78,78312.66,0.0,-1.0,0.0,0.0001]
[1776926002758,56.78,78311.71,0.0,-1.0,0.0,9e-05]
[1776926004767,56.78,78305.75,0.0,-1.0,0.0,9e-05]
[1776926009802,56.78,78308.94,0.0,-1.0,0.0,9e-05]
[1776926010814,56.78,78314.34,0.0,-1.0,0.0,0.0001]
[1776926011816,56.78,78314.48,0.0,-1.0,0.0,8e-05]
[1776926017859,56.78,78313.6,0.0,-1.0,0.0,8e-05]
[1776926020881,56.78,78307.94,0.0,-1.0,0.0,8e-05]
[1776926022894,56.78,78302.1,0.0,-1.0,0.0,8e-05]
[1776926027929,56.78,78304.06,0.0,-1.0,0.0,8e-05]
[1776926032964,56.78,78302.73,0.0,-1.0,0.0,8e-05]
[1776926036992,56.78,78309.16,0.0,-1.0,0.0,8e-05]
[1776926042030,56.78,78306.81,0.0,-1.0,0.0,8e-05]
[1776926047064,56.78,78306.68,0.0,-1.0,0.0,8e-05]
[1776926052099,56.78,78306.25,0.0,-1.0,0.0,8e-05]
[1776926057134,56.78,78307.0,0.0,-1.0,0.0,8e-05]
[1776926058140,56.78,78312.3,0.0,-1.0,0.0,8e-05]
[1776926061161,56.78,78312.72,0.0,-1.0,0.0,8e-05]
[1776926066196,56.78,78312.87,0.0,-1.0,0.0,8e-05]
[1776926071234,56.78,78312.72,0.0,-1.0,0.0,7e-05]
[1776926076267,56.78,78313.13,0.0,-1.0,0.0,7e-05]
[1776926082309,56.78,78312.37,0.0,-1.0,0.0,7e-05]
[1776926087344,56.78,78306.26,0.0,-1.0,0.0,7e-05]
[1776926088767,56.78,78297.17,0.0,-1.0,0.0,6e-05]
[1776926089358,56.78,78297.17,0.0,-1.0,0.0,6e-05]
[1776926090366,56.78,78284.8,0.0,-1.0,0.0,6e-05]
[1776926091371,56.78,78277.66,0.0,-1.0,0.0,5e-05]
[1776926092378,56.78,78277.69,0.0,-1.0,0.0,5e-05]
[1776926097413,56.78,78276.57,0.0,-1.0,0.0,5e-05]
[1776926102448,56.78,78276.34,0.0,-1.0,0.0,5e-05]
[1776926106477,56.78,78269.43,0.0,-1.0,0.0,5e-05]
[1776926107483,56.78,78258.42,0.0,-1.0,0.0,5e-05]
[1776926108907,56.78,78259.28,0.0,-1.0,0.0,5e-05]
[1776926111514,56.78,78250.54,0.0,-1.0,0.0,4e-05]
[1776926112521,56.78,78242.3,0.0,-1.0,0.0,4e-05]
[1776926113528,56.78,78239.55,0.0,-1.0,0.0,4e-05]
[1776926114535,56.78,78244.65,0.0,-1.0,0.0,4e-05]
[1776926115545,56.78,78245.56,0.0,-1.0,0.0,4e-05]
[1776926120577,56.78,78248.25,0.0,-1.0,0.0,4e-05]
[1776926122591,56.78,78254.55,0.0,-1.0,0.0,5e-05]
[1776926127626,56.78,78254.3,0.0,-1.0,0.0,4e-05]
[1776926131656,56.78,78253.71,0.0,-1.0,0.0,4e-05]
[1776926136693,56.78,78253.76,0.0,-1.0,0.0,4e-05]
[1776926141726,56.78,78249.53,0.0,-1.0,0.0,4e-05]
[1776926146760,56.78,78247.19,0.0,-1.0,0.0,4e-05]
[1776926151795,56.78,78253.58,0.0,-1.0,0.0,4e-05]
[1776926152802,56.78,78260.81,0.0,-1.0,0.0,4e-05]
[1776926153810,56.78,78269.4,0.0,-1.0,0.0,4e-05]
[1776926155823,56.78,78270.95,0.0,-1.0,0.0,4e-05]
[1776926160857,56.78,78269.65,0.0,-1.0,0.0,4e-05]
[1776926165893,56.78,78267.42,0.0,-1.0,0.0,4e-05]
[1776926170928,56.78,78266.13,0.0,-1.0,0.0,4e-05]
[1776926176970,56.78,78265.34,0.0,-1.0,0.0,4e-05]
[1776926182004,56.78,78266.33,0.0,-1.0,0.0,4e-05]
[1776926185027,56.78,78251.87,0.0,-1.0,0.0,4e-05]
[1776926186035,56.78,78250.53,0.0,-1.0,0.0,4e-05]
[1776926191071,56.78,78249.71,0.0,-1.0,0.0,3e-05]
[1776926196105,56.78,78251.55,0.0,-1.0,0.0,3e-05]
[1776926201143,56.78,78253.55,0.0,-1.0,0.0,3e-05]
[1776926206178,56.78,78252.61,0.0,-1.0,0.0,3e-05]
[1776926211213,56.78,78251.95,0.0,-1.0,0.0,3e-05]
[1776926216248,56.78,78260.68,0.0,-1.0,0.0,4e-05]
[1776926218262,56.78,78261.01,0.0,-1.0,0.0,4e-05]
[1776926223297,56.78,78262.34,0.0,-1.0,0.0,4e-05]
[1776926226318,56.78,78267.65,0.0,-1.0,0.0,4e-05]
[1776926229341,56.78,78272.16,0.0,-1.0,0.0,4e-05]
[1776926234374,56.78,78272.12,0.0,-1.0,0.0,4e-05]
[1776926239409,56.78,78272.43,0.0,-1.0,0.0,4e-05]
[1776926244443,56.78,78269.44,0.0,-1.0,0.0,4e-05]
[1776926247465,56.78,78262.65,0.0,-1.0,0.0,4e-05]
[1776926251494,56.78,78255.27,0.0,-1.0,0.0,3e-05]
[1776926252501,56.78,78251.69,0.0,-1.0,0.0,3e-05]
[1776926257537,56.78,78254.76,0.0,-1.0,0.0,3e-05]
[1776926262571,56.78,78255.05,0.0,-1.0,0.0,3e-05]
[1776926266599,56.78,78249.88,0.0,-1.0,0.0,3e-05]
[1776926271635,56.78,78254.85,0.0,-1.0,0.0,3e-05]
[1776926276671,56.78,78257.32,0.0,-1.0,0.0,3e-05]
[1776926281706,56.78,78261.62,0.0,-1.0,0.0,3e-05]
[1776926286741,56.78,78256.54,0.0,-1.0,0.0,3e-05]
[1776926291777,56.78,78256.4,0.0,-1.0,0.0,3e-05]
[1776926296813,56.78,78257.91,0.0,-1.0,0.0,3e-05]
[1776926297819,56.78,78251.57,0.0,-1.0,0.0,3e-05]
[1776926298825,56.78,78250.34,0.0,-1.0,0.0,3e-05]
[1776926303860,56.78,78253.98,0.0,-1.0,0.0,3e-05]
[1776926308896,56.78,78254.54,0.0,-1.0,0.0,3e-05]
[1776926310321,56.78,78271.33,0.0,-1.0,0.0,3e-05]
[1776926311917,56.78,78271.6,0.0,-1.0,0.0,3e-05]
[1776926315945,56.78,78265.09,0.0,-1.0,0.0,3e-05]
[1776926317959,56.78,78270.14,0.0,-1.0,0.0,3e-05]
[1776926322994,56.78,78269.93,0.0,-1.0,0.0,3e-05]
[1776926326015,56.78,78264.68,0.0,-1.0,0.0,3e-05]
[1776926331058,56.78,78267.94,0.0,-1.0,0.0,3e-05]
[1776926333066,56.78,78269.12,0.0,-1.0,0.0,3e-05]
[1776926338101,56.78,78269.2,0.0,-1.0,0.0,3e-05]
[1776926343135,56.78,78267.59,0.0,-1.0,0.0,3e-05]
[1776926348171,56.78,78263.88,0.0,-1.0,0.0,3e-05]
[1776926353205,56.78,78266.14,0.0,-1.0,0.0,3e-05]
[1776926358241,56.78,78263.07,0.0,-1.0,0.0,3e-05]
[1776926363281,56.78,78263.4,0.0,-1.0,0.0,3e-05]
[1776926368312,56.78,78263.77,0.0,-1.0,0.0,3e-05]
[1776926371333,56.78,78263.76,0.0,-1.0,0.0,2e-05]
[1776926376368,56.78,78264.47,0.0,-1.0,0.0,2e-05]
[1776926377375,56.78,78256.51,0.0,-1.0,0.0,2e-05]
[1776926378382,56.78,78255.16,0.0,-1.0,0.0,2e-05]
[1776926383418,56.78,78251.99,0.0,-1.0,0.0,2e-05]
[1776926388459,56.78,78246.59,0.0,-1.0,0.0,2e-05]
[1776926394495,56.78,78244.74,0.0,-1.0,0.0,2e-05]
[1776926399531,56.78,78244.32,0.0,-1.0,0.0,2e-05]
[1776926404565,56.78,78240.77,0.0,-1.0,0.0,2e-05]
[1776926409602,56.78,78245.82,0.0,-1.0,0.0,2e-05]
[1776926415642,56.78,78244.96,0.0,-1.0,0.0,2e-05]
[1776926421098,56.78,78246.75,0.0,-1.0,0.0,2e-05]
[1776926426720,56.78,78246.48,0.0,-1.0,0.0,2e-05]
[1776926429740,56.78,78253.0,0.0,-1.0,0.0,2e-05]
[1776926431168,56.78,78252.6,0.0,-1.0,0.0,2e-05]
[1776926436790,56.78,78252.1,0.0,-1.0,0.0,2e-05]
[1776926439814,56.78,78244.7,0.0,-1.0,0.0,2e-05]
[1776926441238,56.78,78243.98,0.0,-1.0,0.0,2e-05]
[1776926446860,56.78,78246.84,0.0,-1.0,0.0,2e-05]
[1776926451896,56.78,78247.01,0.0,-1.0,0.0,2e-05]
[1776926456930,56.78,78248.43,0.0,-1.0,0.0,2e-05]
[1776926461965,56.78,78247.1,0.0,-1.0,0.0,2e-05]
[1776926466999,56.78,78243.71,0.0,-1.0,0.0,2e-05]
[1776926472038,56.78,78242.89,0.0,-1.0,0.0,2e-05]
[1776926477070,56.78,78238.85,0.0,-1.0,0.0,2e-05]
[1776926481531,56.78,78244.81,0.0,-1.0,0.0,2e-05]
[1776926487140,56.78,78243.28,0.0,-1.0,0.0,2e-05]
[1776926491601,56.78,78240.49,0.0,-1.0,0.0,1e-05]
[1776926497210,56.78,78237.63,0.0,-1.0,0.0,1e-05]
[1776926502246,56.78,78235.05,0.0,-1.0,0.0,1e-05]
[1776926507281,56.78,78234.16,0.0,-1.0,0.0,1e-05]
[1776926512317,56.78,78233.26,0.0,-1.0,0.0,1e-05]
[1776926517352,56.78,78231.09,0.0,-1.0,0.0,1e-05]
[1776926522388,56.78,78231.27,0.0,-1.0,0.0,1e-05]
[1776926527423,56.78,78228.41,0.0,-1.0,0.0,1e-05]
[1776926532458,56.78,78231.64,0.0,-1.0,0.0,1e-05]
[1776926537494,56.78,78227.72,0.0,-1.0,0.0,1e-05]
[1776926542527,56.78,78224.31,0.0,-1.0,0.0,1e-05]
[1776926547563,56.78,78222.75,0.0,-1.0,0.0,1e-05]
[1776926551591,56.78,78221.15,0.0,-1.0,0.0,1e-05]
[1776926556626,56.78,78219.2,0.0,-1.0,0.0,1e-05]
[1776926562091,56.78,78218.35,0.0,-1.0,0.0,1e-05]
[1776926567703,56.78,78217.18,0.0,-1.0,0.0,1e-05]
[1776926572741,56.78,78215.8,0.0,-1.0,0.0,1e-05]
[1776926577775,56.78,78215.1,0.0,-1.0,0.0,1e-05]
[1776926582808,56.78,78214.86,0.0,-1.0,0.0,1e-05]
[1776926589858,56.78,78214.8,0.0,-1.0,0.0,1e-05]
[1776926592301,56.78,78193.85,0.0,-1.0,0.0,1e-05]
[1776926592880,56.78,78193.85,0.0,-1.0,0.0,1e-05]
[1776926594893,56.78,78192.69,0.0,-1.0,0.0,1e-05]
[1776926599927,56.78,78192.9,0.0,-1.0,0.0,1e-05]
[1776926604969,56.78,78192.2,0.0,-1.0,0.0,1e-05]
[1776926610010,56.78,78191.75,0.0,-1.0,0.0,1e-05]
[1776926611014,56.78,78191.61,0.0,-1.0,0.0,1e-05]
[1776926614037,56.78,78184.01,0.0,-1.0,0.0,1e-05]
[1776926615043,56.78,78183.66,0.0,-1.0,0.0,1e-05]
[1776926620076,56.78,78187.99,0.0,-1.0,0.0,1e-05]
[1776926625112,56.78,78188.61,0.0,-1.0,0.0,1e-05]
[1776926630148,56.78,78192.3,0.0,-1.0,0.0,1e-05]
[1776926635181,56.78,78187.97,0.0,-1.0,0.0,1e-05]
[1776926636187,56.78,78185.27,0.0,-1.0,0.0,1e-05]
[1776926641222,56.78,78186.86,0.0,-1.0,0.0,1e-05]
[1776926646258,56.78,78166.49,0.0,-1.0,0.0,0.0]
[1776926647265,56.78,78162.55,0.0,-1.0,0.0,0.0]
[1776926649280,56.78,78162.49,0.0,-1.0,0.0,0.0]
[1776926654315,56.78,78161.93,0.0,-1.0,0.0,0.0]
[1776926659349,56.78,78160.17,0.0,-1.0,0.0,0.0]
[1776926662797,56.78,78154.99,0.0,-1.0,0.0,0.0]
[1776926668414,56.78,78157.56,0.0,-1.0,0.0,0.0]
[1776926671432,56.78,78158.37,0.0,-1.0,0.0,0.0]
[1776926676468,56.78,78157.41,0.0,-1.0,0.0,0.0]
[1776926681502,56.78,78157.64,0.0,-1.0,0.0,0.0]
[1776926686538,56.78,78161.21,0.0,-1.0,0.0,0.0]
[1776926687544,56.78,78155.83,0.0,-1.0,0.0,0.0]
[1776926689559,56.78,78155.14,0.0,-1.0,0.0,0.0]
[1776926694594,56.78,78163.32,0.0,-1.0,0.0,0.0]
[1776926695601,56.78,78176.24,0.0,-1.0,0.0,0.0]
[1776926698624,56.78,78184.66,0.0,-1.0,0.0,0.0]
[1776926703659,56.78,78182.86,0.0,-1.0,0.0,0.0]
[1776926708693,56.78,78182.25,0.0,-1.0,0.0,0.0]
[1776926713732,56.78,78182.08,0.0,-1.0,0.0,0.0]
[1776926717757,56.78,78176.43,0.0,-1.0,0.0,0.0]
[1776926722792,56.78,78174.25,0.0,-1.0,0.0,0.0]
[1776926727827,56.78,78170.89,0.0,-1.0,0.0,0.0]
[1776926731856,56.78,78170.89,0.0,-1.0,0.0,0.0]
[1776926736890,56.78,78170.97,0.0,-1.0,0.0,0.0]
[1776926741926,56.78,78171.39,0.0,-1.0,0.0,0.0]
[1776926746960,56.78,78168.58,0.0,-1.0,0.0,0.0]
[1776926751995,56.78,78169.0,0.0,-1.0,0.0,0.0]
[1776926757031,56.78,78170.67,0.0,-1.0,0.0,0.0]
[1776926762066,56.78,78170.32,0.0,-1.0,0.0,0.0]
[1776926766094,56.78,78175.43,0.0,-1.0,0.0,0.0]
[1776926767101,56.78,78174.57,0.0,-1.0,0.0,0.0]
[1776926772137,56.78,78174.71,0.0,-1.0,0.0,0.0]
[1776926778178,56.78,78173.33,0.0,-1.0,0.0,0.0]
[1776926783661,56.78,78172.79,0.0,-1.0,0.0,0.0]
[1776926789254,56.78,78170.61,0.0,-1.0,0.0,0.0]
[1776926791268,56.78,78170.53,0.0,-1.0,0.0,0.0]
[1776926796309,56.78,78171.1,0.0,-1.0,0.0,0.0]
[1776926801338,56.78,78171.13,0.0,-1.0,0.0,0.0]
[1776926806374,56.78,78172.15,0.0,-1.0,0.0,0.0]
[1776926812416,56.78,78171.62,0.0,-1.0,0.0,0.0]
[1776926817452,56.78,78176.66,0.0,-1.0,0.0,0.0]
[1776926818459,56.78,78182.9,0.0,-1.0,0.0,0.0]
[1776926819465,56.78,78181.73,0.0,-1.0,0.0,0.0]
[1776926823942,56.78,78174.45,0.0,-1.0,0.0,0.0]
[1776926825508,56.78,78173.08,0.0,-1.0,0.0,0.0]
[1776926830543,56.78,78172.96,0.0,-1.0,0.0,0.0]
[1776926837592,56.78,78173.03,0.0,-1.0,0.0,0.0]
[1776926842627,56.78,78173.86,0.0,-1.0,0.0,0.0]
[1776926847661,56.78,78173.44,0.0,-1.0,0.0,0.0]
[1776926851689,56.78,78173.59,0.0,-1.0,0.0,0.0]
[1776926855718,56.78,78179.57,0.0,-1.0,0.0,0.0]
[1776926857737,56.78,78183.54,0.0,-1.0,0.0,0.0]
[1776926862771,56.78,78181.97,0.0,-1.0,0.0,0.0]
[1776926867803,56.78,78176.33,0.0,-1.0,0.0,0.0]
[1776926872837,56.78,78177.05,0.0,-1.0,0.0,0.0]
[1776926877872,56.78,78175.84,0.0,-1.0,0.0,0.0]
[1776926882908,56.78,78175.06,0.0,-1.0,0.0,0.0]
[1776926887942,56.78,78174.4,0.0,-1.0,0.0,0.0]
[1776926889957,56.78,78168.78,0.0,-1.0,0.0,0.0]
[1776926894991,56.78,78168.24,0.0,-1.0,0.0,0.0]
[1776926900031,56.78,78169.8,0.0,-1.0,0.0,0.0]
[1776926905061,56.78,78170.8,0.0,-1.0,0.0,0.0]
[1776926910096,56.78,78171.35,0.0,-1.0,0.0,0.0]
[1776926911103,56.78,78170.7,0.0,-1.0,0.0,0.0]
[1776926916137,56.78,78171.63,0.0,-1.0,0.0,0.0]
[1776926922180,56.78,78172.19,0.0,-1.0,0.0,0.0]
[1776926927214,56.78,78172.8,0.0,-1.0,0.0,0.0]
[1776926932250,56.78,78172.66,0.0,-1.0,0.0,0.0]
[1776926938292,56.78,78168.09,0.0,-1.0,0.0,0.0]
[1776926943326,56.78,78165.71,0.0,-1.0,0.0,0.0]
[1776926946349,56.78,78148.32,0.0,-1.0,0.0,0.0]
[1776926947356,56.78,78139.68,0.0,-1.0,0.0,0.0]
[1776926948363,56.78,78137.67,0.0,-1.0,0.0,0.0]
[1776926952391,56.78,78144.37,0.0,-1.0,0.0,0.0]
[1776926953398,56.78,78144.03,0.0,-1.0,0.0,0.0]
[1776926958434,56.78,78141.75,0.0,-1.0,0.0,0.0]
[1776926963468,56.78,78142.15,0.0,-1.0,0.0,0.0]
[1776926964953,56.78,78136.99,0.0,-1.0,0.0,0.0]
[1776926967496,56.78,78135.87,0.0,-1.0,0.0,0.0]
[1776926969510,56.78,78130.39,0.0,-1.0,0.0,0.0]
[1776926970518,56.78,78122.25,0.0,-1.0,0.0,0.0]
[1776926971523,56.78,78122.16,0.0,-1.0,0.0,0.0]
[1776926975026,56.78,78114.44,0.0,-1.0,0.0,0.0]
[1776926976559,56.78,78114.45,0.0,-1.0,0.0,0.0]
[1776926981594,56.78,78111.04,0.0,-1.0,0.0,0.0]
[1776926986628,56.78,78109.89,0.0,-1.0,0.0,0.0]
[1776926991664,56.78,78107.68,0.0,-1.0,0.0,0.0]
[1776926996699,56.78,78104.15,0.0,-1.0,0.0,0.0]
[1776927001733,56.78,78102.98,0.0,-1.0,0.0,0.0]
[1776927006769,56.78,78105.79,0.0,-1.0,0.0,0.0]
[1776927009790,56.78,78119.09,0.0,-1.0,0.0,0.0]
[1776927010797,56.78,78124.12,0.0,-1.0,0.0,0.0]
[1776927011804,56.78,78126.24,0.0,-1.0,0.0,0.0]
[1776927016839,56.78,78128.66,0.0,-1.0,0.0,0.0]
[1776927021876,56.78,78129.58,0.0,-1.0,0.0,0.0]
[1776927026911,56.78,78128.67,0.0,-1.0,0.0,0.0]
[1776927027919,56.78,78134.65,0.0,-1.0,0.0,0.0]
[1776927028926,56.78,78135.0,0.0,-1.0,0.0,0.0]
[1776927030945,56.78,78139.65,0.0,-1.0,0.0,0.0]
[1776927031947,56.78,78140.32,0.0,-1.0,0.0,0.0]
[1776927036985,56.78,78139.95,0.0,-1.0,0.0,0.0]
[1776927041018,56.78,78152.06,0.0,-1.0,0.0,0.0]
[1776927042023,56.78,78152.18,0.0,-1.0,0.0,0.0]
[1776927047060,56.78,78153.58,0.0,-1.0,0.0,0.0]
[1776927052093,56.78,78156.1,0.0,-1.0,0.0,0.0]
[1776927057128,56.78,78152.27,0.0,-1.0,0.0,0.0]
[1776927062164,56.78,78153.33,0.0,-1.0,0.0,0.0]
[1776927065185,56.78,78158.7,0.0,-1.0,0.0,0.0]
[1776927067200,56.78,78162.99,0.0,-1.0,0.0,0.0]
[1776927072234,56.78,78161.25,0.0,-1.0,0.0,0.0]
[1776927077271,56.78,78163.92,0.0,-1.0,0.0,0.0]
[1776927084318,56.78,78163.6,0.0,-1.0,0.0,0.0]
[1776927089352,56.78,78163.09,0.0,-1.0,0.0,0.0]
[1776927091367,56.78,78163.33,0.0,-1.0,0.0,0.0]
[1776927095867,56.78,78173.72,0.0,-1.0,0.0,0.0]
[1776927096406,56.78,78173.72,0.0,-1.0,0.0,0.0]
[1776927101439,56.78,78178.54,0.0,-1.0,0.0,0.0]
[1776927107481,56.78,78175.67,0.0,-1.0,0.0,0.0]
[1776927112516,56.78,78177.66,0.0,-1.0,0.0,0.0]
[1776927117552,56.78,78177.94,0.0,-1.0,0.0,0.0]
[1776927122588,56.78,78178.6,0.0,-1.0,0.0,0.0]
[1776927128631,56.78,78179.47,0.0,-1.0,0.0,0.0]
[1776927132667,56.78,78191.95,0.0,-1.0,0.0,0.0]
[1776927134677,56.78,78197.12,0.0,-1.0,0.0,0.0]
[1776927136154,56.78,78203.82,0.0,-1.0,0.0,0.0]
[1776927137697,56.78,78211.24,0.0,-1.0,0.0,0.0]
[1776927138705,56.78,78222.77,0.0,-1.0,0.0,0.0]
[1776927139710,56.78,78225.08,0.0,-1.0,0.0,0.0]
[1776927141724,56.78,78217.82,0.0,-1.0,0.0,0.0]
[1776927142732,56.78,78218.04,0.0,-1.0,0.0,0.0]
[1776927147767,56.78,78218.33,0.0,-1.0,0.0,0.0]
[1776927151794,56.78,78228.79,0.0,-1.0,0.0,0.0]
[1776927152802,56.78,78232.97,0.0,-1.0,0.0,0.0]
[1776927156300,56.78,78231.64,0.0,-1.0,0.0,0.0]
[1776927161866,56.78,78235.75,0.0,-1.0,0.0,0.0]
[1776927166900,56.78,78240.03,0.0,-1.0,0.0,0.0]
[1776927169921,56.78,78232.61,0.0,-1.0,0.0,0.0]
[1776927174956,56.78,78233.18,0.0,-1.0,0.0,0.0]
[1776927179990,56.78,78234.97,0.0,-1.0,0.0,0.0]
[1776927185032,56.78,78237.85,0.0,-1.0,0.0,0.0]
[1776927190062,56.78,78236.23,0.0,-1.0,0.0,0.0]
[1776927193083,56.78,78229.7,0.0,-1.0,0.0,0.0]
[1776927194090,56.78,78227.08,0.0,-1.0,0.0,0.0]
[1776927199124,56.78,78218.54,0.0,-1.0,0.0,0.0]
[1776927200132,56.78,78214.65,0.0,-1.0,0.0,0.0]
[1776927205166,56.78,78215.81,0.0,-1.0,0.0,0.0]
[1776927211209,56.78,78215.13,0.0,-1.0,0.0,0.0]
[1776927216244,56.78,78216.67,0.0,-1.0,0.0,0.0]
[1776927221278,56.78,78217.95,0.0,-1.0,0.0,0.0]
[1776927226318,56.78,78218.75,0.0,-1.0,0.0,0.0]
[1776927231353,56.78,78219.13,0.0,-1.0,0.0,0.0]
[1776927233369,56.78,78228.8,0.0,-1.0,0.0,0.0]
[1776927234373,56.78,78228.16,0.0,-1.0,0.0,0.0]
[1776927239409,56.78,78227.53,0.0,-1.0,0.0,0.0]
[1776927244443,56.78,78228.71,0.0,-1.0,0.0,0.0]
[1776927249479,56.78,78228.78,0.0,-1.0,0.0,0.0]
[1776927255521,56.78,78229.46,0.0,-1.0,0.0,0.0]
[1776927257003,56.78,78221.76,0.0,-1.0,0.0,0.0]
[1776927258542,56.78,78221.47,0.0,-1.0,0.0,0.0]
[1776927263577,56.78,78222.36,0.0,-1.0,0.0,0.0]
[1776927268612,56.78,78222.57,0.0,-1.0,0.0,0.0]
[1776927271632,56.78,78222.52,0.0,-1.0,0.0,0.0]
[1776927277143,56.78,78222.14,0.0,-1.0,0.0,0.0]
[1776927282709,56.78,78221.87,0.0,-1.0,0.0,0.0]
[1776927287213,56.78,78208.7,0.0,-1.0,0.0,0.0]
[1776927287745,56.78,78208.7,0.0,-1.0,0.0,0.0]
[1776927293787,56.78,78210.4,0.0,-1.0,0.0,0.0]
[1776927298822,56.78,78209.47,0.0,-1.0,0.0,0.0]
[1776927303857,56.78,78206.8,0.0,-1.0,0.0,0.0]
[1776927308894,56.78,78203.04,0.0,-1.0,0.0,0.0]
[1776927310906,56.78,78196.76,0.0,-1.0,0.0,0.0]
[1776927313926,56.78,78194.19,0.0,-1.0,0.0,0.0]
[1776927315941,56.78,78188.88,0.0,-1.0,0.0,0.0]
[1776927320975,56.78,78190.02,0.0,-1.0,0.0,0.0]
[1776927326011,56.78,78187.36,0.0,-1.0,0.0,0.0]
[1776927327516,56.78,78181.79,0.0,-1.0,0.0,0.0]
[1776927331046,56.78,78179.13,0.0,-1.0,0.0,0.0]
[1776927336081,56.78,78182.64,0.0,-1.0,0.0,0.0]
[1776927341117,56.78,78188.23,0.0,-1.0,0.0,0.0]
[1776927344137,56.78,78196.08,0.0,-1.0,0.0,0.0]
[1776927349174,56.78,78199.39,0.0,-1.0,0.0,0.0]
[1776927354209,56.78,78205.54,0.0,-1.0,0.0,0.0]
[1776927355213,56.78,78210.86,0.0,-1.0,0.0,0.0]
[1776927356221,56.78,78211.24,0.0,-1.0,0.0,0.0]
[1776927357229,56.78,78217.28,0.0,-1.0,0.0,0.0]
[1776927358235,56.78,78218.6,0.0,-1.0,0.0,0.0]
[1776927366291,56.78,78217.88,0.0,-1.0,0.0,0.0]
[1776927367298,56.78,78212.08,0.0,-1.0,0.0,0.0]
[1776927369314,56.78,78211.02,0.0,-1.0,0.0,0.0]
[1776927374347,56.78,78212.22,0.0,-1.0,0.0,0.0]
[1776927379382,56.78,78210.52,0.0,-1.0,0.0,0.0]
[1776927383410,56.78,78223.5,0.0,-1.0,0.0,0.0]
[1776927384417,56.78,78215.72,0.0,-1.0,0.0,0.0]
[1776927385426,56.78,78210.69,0.0,-1.0,0.0,0.0]
[1776927386433,56.78,78210.68,0.0,-1.0,0.0,0.0]
[1776927390462,56.78,78199.2,0.0,-1.0,0.0,0.0]
[1776927391469,56.78,78200.49,0.0,-1.0,0.0,0.0]
[1776927393481,56.78,78207.33,0.0,-1.0,0.0,0.0]
[1776927394489,56.78,78207.24,0.0,-1.0,0.0,0.0]
[1776927399529,56.78,78206.42,0.0,-1.0,0.0,0.0]
[1776927404560,56.78,78204.13,0.0,-1.0,0.0,0.0]
[1776927409594,56.78,78204.15,0.0,-1.0,0.0,0.0]
[1776927414630,56.78,78204.09,0.0,-1.0,0.0,0.0]
[1776927419665,56.78,78203.98,0.0,-1.0,0.0,0.0]
[1776927428222,56.78,78203.79,0.0,-1.0,0.0,0.0]
[1776927432756,56.78,78195.61,0.0,-1.0,0.0,0.0]
[1776927433763,56.78,78189.86,0.0,-1.0,0.0,0.0]
[1776927434770,56.78,78187.25,0.0,-1.0,0.0,0.0]
[1776927438292,56.78,78180.09,0.0,-1.0,0.0,0.0]
[1776927439804,56.78,78176.88,0.0,-1.0,0.0,0.0]
[1776927442826,56.78,78181.96,0.0,-1.0,0.0,0.0]
[1776927448362,56.78,78181.55,0.0,-1.0,0.0,0.0]
[1776927451890,56.78,78182.49,0.0,-1.0,0.0,0.0]
[1776927454910,56.78,78195.37,0.0,-1.0,0.0,0.0]
[1776927455918,56.78,78194.42,0.0,-1.0,0.0,0.0]
[1776927460952,56.78,78199.92,0.0,-1.0,0.0,0.0]
[1776927463973,56.78,78208.21,0.0,-1.0,0.0,0.0]
[1776927465987,56.78,78208.98,0.0,-1.0,0.0,0.0]
[1776927471021,56.78,78208.64,0.0,-1.0,0.0,0.0]
[1776927476056,56.78,78213.0,0.0,-1.0,0.0,0.0]
[1776927481092,56.78,78212.26,0.0,-1.0,0.0,0.0]
[1776927486126,56.78,78211.17,0.0,-1.0,0.0,0.0]
[1776927491163,56.78,78209.74,0.0,-1.0,0.0,0.0]
[1776927497205,56.78,78208.39,0.0,-1.0,0.0,0.0]
[1776927502240,56.78,78208.95,0.0,-1.0,0.0,0.0]
[1776927504255,56.78,78214.24,0.0,-1.0,0.0,0.0]
[1776927509288,56.78,78213.09,0.0,-1.0,0.0,0.0]
[1776927511301,56.78,78213.23,0.0,-1.0,0.0,0.0]
[1776927516339,56.78,78212.35,0.0,-1.0,0.0,0.0]
[1776927521372,56.78,78212.31,0.0,-1.0,0.0,0.0]
[1776927526407,56.78,78212.63,0.0,-1.0,0.0,0.0]
[1776927531442,56.78,78214.06,0.0,-1.0,0.0,0.0]
[1776927537485,56.78,78214.84,0.0,-1.0,0.0,0.0]
[1776927543527,56.78,78214.85,0.0,-1.0,0.0,0.0]
[1776927548561,56.78,78215.0,0.0,-1.0,0.0,0.0]
[1776927553597,56.78,78215.14,0.0,-1.0,0.0,0.0]
[1776927558637,56.78,78215.54,0.0,-1.0,0.0,0.0]
[1776927562661,56.78,78206.42,0.0,-1.0,0.0,0.0]
[1776927563669,56.78,78207.47,0.0,-1.0,0.0,0.0]
[1776927569222,56.78,78207.43,0.0,-1.0,0.0,0.0]
[1776927571725,56.78,78210.23,0.0,-1.0,0.0,0.0]
[1776927576760,56.78,78211.9,0.0,-1.0,0.0,0.0]
[1776927581794,56.78,78212.92,0.0,-1.0,0.0,0.0]
[1776927586830,56.78,78213.15,0.0,-1.0,0.0,0.0]
[1776927591864,56.78,78211.68,0.0,-1.0,0.0,0.0]
[1776927596900,56.78,78210.76,0.0,-1.0,0.0,0.0]
[1776927601934,56.78,78230.08,0.0,-1.0,0.0,0.0]
[1776927602943,56.78,78233.32,0.0,-1.0,0.0,0.0]
[1776927607980,56.78,78235.49,0.0,-1.0,0.0,0.0]
[1776927613019,56.78,78233.92,0.0,-1.0,0.0,0.0]
[1776927617048,56.78,78239.1,0.0,-1.0,0.0,0.0]
[1776927621075,56.78,78239.84,0.0,-1.0,0.0,0.0]
[1776927626111,56.78,78242.62,0.0,-1.0,0.0,0.0]
[1776927631148,56.78,78244.35,0.0,-1.0,0.0,0.0]
[1776927635174,56.78,78249.08,0.0,-1.0,0.0,0.0]
[1776927640208,56.78,78252.87,0.0,-1.0,0.0,0.0]
[1776927643230,56.78,78247.66,0.0,-1.0,0.0,0.0]
[1776927648265,56.78,78249.96,0.0,-1.0,0.0,0.0]
[1776927651296,56.78,78238.23,0.0,-1.0,0.0,0.0]
[1776927652296,56.78,78238.61,0.0,-1.0,0.0,0.0]
[1776927657329,56.78,78236.32,0.0,-1.0,0.0,0.0]
[1776927659859,56.78,78229.41,0.0,-1.0,0.0,0.0]
[1776927665384,56.78,78215.92,0.0,-1.0,0.0,0.0]
[1776927666393,56.78,78206.37,0.0,-1.0,0.0,0.0]
[1776927667411,56.78,78205.45,0.0,-1.0,0.0,0.0]
[1776927672439,56.78,78212.1,0.0,-1.0,0.0,0.0]
[1776927677474,56.78,78214.51,0.0,-1.0,0.0,0.0]
[1776927678480,56.78,78220.55,0.0,-1.0,0.0,0.0]
[1776927679487,56.78,78217.96,0.0,-1.0,0.0,0.0]
[1776927680494,56.78,78211.83,0.0,-1.0,0.0,0.0]
[1776927681503,56.78,78211.02,0.0,-1.0,0.0,0.0]
[1776927686539,56.78,78210.88,0.0,-1.0,0.0,0.0]
[1776927691581,56.78,78213.56,0.0,-1.0,0.0,0.0]
[1776927694598,56.78,78221.25,0.0,-1.0,0.0,0.0]
[1776927699630,56.78,78221.95,0.0,-1.0,0.0,0.0]
[1776927704667,56.78,78216.7,0.0,-1.0,0.0,0.0]
[1776927705673,56.78,78216.58,0.0,-1.0,0.0,0.0]
[1776927709701,56.78,78208.34,0.0,-1.0,0.0,0.0]
[1776927710707,56.78,78205.84,0.0,-1.0,0.0,0.0]
[1776927712722,56.78,78202.56,0.0,-1.0,0.0,0.0]
[1776927715743,56.78,78194.18,0.0,-1.0,0.0,0.0]
[1776927716750,56.78,78187.8,0.0,-1.0,0.0,0.0]
[1776927718764,56.78,78187.98,0.0,-1.0,0.0,0.0]
[1776927721785,56.78,78182.75,0.0,-1.0,0.0,0.0]
[1776927723799,56.78,78177.75,0.0,-1.0,0.0,0.0]
[1776927725812,56.78,78190.93,0.0,-1.0,0.0,0.0]
[1776927727828,56.78,78181.57,0.0,-1.0,0.0,0.0]
[1776927728847,56.78,78172.06,0.0,-1.0,0.0,0.0]
[1776927729882,56.78,78175.7,0.0,-1.0,0.0,0.0]
[1776927730869,56.78,78173.3,0.0,-1.0,0.0,0.0]
[1776927731876,56.78,78161.96,0.0,-1.0,0.0,0.0]
[1776927733890,56.78,78165.79,0.0,-1.0,0.0,0.0]
[1776927738925,56.78,78168.14,0.0,-1.0,0.0,0.0]
[1776927739934,56.78,78175.01,0.0,-1.0,0.0,0.0]
[1776927740940,56.78,78180.49,0.0,-1.0,0.0,0.0]
[1776927741947,56.78,78181.37,0.0,-1.0,0.0,0.0]
[1776927745974,56.78,78175.07,0.0,-1.0,0.0,0.0]
[1776927747989,56.78,78169.92,0.0,-1.0,0.0,0.0]
[1776927751009,56.78,78169.29,0.0,-1.0,0.0,0.0]
[1776927756044,56.78,78170.43,0.0,-1.0,0.0,0.0]
[1776927761080,56.78,78171.73,0.0,-1.0,0.0,0.0]
[1776927766114,56.78,78171.67,0.0,-1.0,0.0,0.0]
[1776927769150,56.78,78181.2,0.0,-1.0,0.0,0.0]
[1776927770661,56.78,78208.93,0.0,-1.0,0.0,0.0]
[1776927771150,56.78,78208.93,0.0,-1.0,0.0,0.0]
[1776927772157,56.78,78209.02,0.0,-1.0,0.0,0.0]
[1776927777194,56.78,78206.78,0.0,-1.0,0.0,0.0]
[1776927779205,56.78,78201.04,0.0,-1.0,0.0,0.0]
[1776927780731,56.78,78196.78,0.0,-1.0,0.0,0.0]
[1776927787262,56.78,78199.77,0.0,-1.0,0.0,0.0]
[1776927792296,56.78,78196.0,0.0,-1.0,0.0,0.0]
[1776927794317,56.78,78205.12,0.0,-1.0,0.0,0.0]
[1776927795319,56.78,78204.6,0.0,-1.0,0.0,0.0]
[1776927800871,56.78,78203.24,0.0,-1.0,0.0,0.0]
[1776927802366,56.78,78211.11,0.0,-1.0,0.0,0.0]
[1776927803374,56.78,78200.99,0.0,-1.0,0.0,0.0]
[1776927804381,56.78,78206.31,0.0,-1.0,0.0,0.0]
[1776927805387,56.78,78205.47,0.0,-1.0,0.0,0.0]
[1776927807402,56.78,78197.89,0.0,-1.0,0.0,0.0]
[1776927811429,56.78,78201.78,0.0,-1.0,0.0,0.0]
[1776927812438,56.78,78203.69,0.0,-1.0,0.0,0.0]
[1776927813444,56.78,78209.2,0.0,-1.0,0.0,0.0]
[1776927814452,56.78,78208.4,0.0,-1.0,0.0,0.0]
[1776927819487,56.78,78211.21,0.0,-1.0,0.0,0.0]
[1776927821015,56.78,78217.34,0.0,-1.0,0.0,0.0]
[1776927823515,56.78,78221.36,0.0,-1.0,0.0,0.0]
[1776927827543,56.78,78227.12,0.0,-1.0,0.0,0.0]
[1776927831085,56.78,78229.28,0.0,-1.0,0.0,0.0]
[1776927836605,56.78,78228.14,0.0,-1.0,0.0,0.0]
[1776927841656,56.78,78225.77,0.0,-1.0,0.0,0.0]
[1776927842652,56.78,78217.3,0.0,-1.0,0.0,0.0]
[1776927843660,56.78,78208.76,0.0,-1.0,0.0,0.0]
[1776927844667,56.78,78209.96,0.0,-1.0,0.0,0.0]
[1776927847688,56.78,78201.23,0.0,-1.0,0.0,0.0]
[1776927848694,56.78,78199.84,0.0,-1.0,0.0,0.0]
[1776927849702,56.78,78194.37,0.0,-1.0,0.0,0.0]
[1776927850708,56.78,78193.73,0.0,-1.0,0.0,0.0]
[1776927855743,56.78,78196.27,0.0,-1.0,0.0,0.0]
[1776927860778,56.78,78198.65,0.0,-1.0,0.0,0.0]
[1776927865814,56.78,78199.61,0.0,-1.0,0.0,0.0]
[1776927870849,56.78,78200.89,0.0,-1.0,0.0,0.0]
[1776927871855,56.78,78200.39,0.0,-1.0,0.0,0.0]
[1776927876895,56.78,78202.96,0.0,-1.0,0.0,0.0]
[1776927881926,56.78,78203.99,0.0,-1.0,0.0,0.0]
[1776927886966,56.78,78204.38,0.0,-1.0,0.0,0.0]
[1776927892013,56.78,78204.9,0.0,-1.0,0.0,0.0]
[1776927897043,56.78,78207.6,0.0,-1.0,0.0,0.0]
[1776927902072,56.78,78205.73,0.0,-1.0,0.0,0.0]
[1776927907107,56.78,78206.06,0.0,-1.0,0.0,0.0]
[1776927912141,56.78,78206.57,0.0,-1.0,0.0,0.0]
[1776927917177,56.78,78206.35,0.0,-1.0,0.0,0.0]
[1776927922211,56.78,78207.1,0.0,-1.0,0.0,0.0]
[1776927927246,56.78,78207.64,0.0,-1.0,0.0,0.0]
[1776927931788,56.78,78210.82,0.0,-1.0,0.0,0.0]
[1776927937316,56.78,78210.53,0.0,-1.0,0.0,0.0]
[1776927940338,56.78,78230.84,0.0,-1.0,0.0,0.0]
[1776927941858,56.78,78234.94,0.0,-1.0,0.0,0.0]
[1776927942352,56.78,78234.94,0.0,-1.0,0.0,0.0]
[1776927945373,56.78,78228.48,0.0,-1.0,0.0,0.0]
[1776927946379,56.78,78225.24,0.0,-1.0,0.0,0.0]
[1776927951929,56.78,78222.93,0.0,-1.0,0.0,0.0]
[1776927957458,56.78,78225.83,0.0,-1.0,0.0,0.0]
[1776927962499,56.78,78222.73,0.0,-1.0,0.0,0.0]
[1776927967532,56.78,78225.55,0.0,-1.0,0.0,0.0]
[1776927972567,56.78,78224.77,0.0,-1.0,0.0,0.0]
[1776927977604,56.78,78222.21,0.0,-1.0,0.0,0.0]
[1776927982637,56.78,78223.05,0.0,-1.0,0.0,0.0]
[1776927987672,56.78,78222.74,0.0,-1.0,0.0,0.0]
[1776927992711,56.78,78217.83,0.0,-1.0,0.0,0.0]
[1776927997743,56.78,78227.99,0.0,-1.0,0.0,0.0]
[1776927998749,56.78,78235.55,0.0,-1.0,0.0,0.0]
[1776927999757,56.78,78236.98,0.0,-1.0,0.0,0.0]
[1776928002777,56.78,78230.75,0.0,-1.0,0.0,0.0]
[1776928007813,56.78,78233.84,0.0,-1.0,0.0,0.0]
[1776928012861,56.78,78234.37,0.0,-1.0,0.0,0.0]
[1776928017895,56.78,78235.27,0.0,-1.0,0.0,0.0]
[1776928022933,56.78,78225.73,0.0,-1.0,0.0,0.0]
[1776928023939,56.78,78220.78,0.0,-1.0,0.0,0.0]
[1776928024947,56.78,78221.96,0.0,-1.0,0.0,0.0]
[1776928029984,56.78,78223.86,0.0,-1.0,0.0,0.0]
[1776928035022,56.78,78224.56,0.0,-1.0,0.0,0.0]
[1776928040056,56.78,78227.31,0.0,-1.0,0.0,0.0]
[1776928045090,56.78,78226.94,0.0,-1.0,0.0,0.0]
[1776928050125,56.78,78226.72,0.0,-1.0,0.0,0.0]
[1776928051133,56.78,78226.73,0.0,-1.0,0.0,0.0]
[1776928056172,56.78,78227.42,0.0,-1.0,0.0,0.0]
[1776928061206,56.78,78224.86,0.0,-1.0,0.0,0.0]
[1776928066241,56.78,78224.65,0.0,-1.0,0.0,0.0]
[1776928071282,56.78,78225.69,0.0,-1.0,0.0,0.0]
[1776928076317,56.78,78221.83,0.0,-1.0,0.0,0.0]
[1776928081353,56.78,78220.37,0.0,-1.0,0.0,0.0]
[1776928086388,56.78,78220.44,0.0,-1.0,0.0,0.0]
[1776928091423,56.78,78217.98,0.0,-1.0,0.0,0.0]
[1776928096458,56.78,78217.31,0.0,-1.0,0.0,0.0]
[1776928100486,56.78,78200.41,0.0,-1.0,0.0,0.0]
[1776928101493,56.78,78203.9,0.0,-1.0,0.0,0.0]
[1776928102991,56.78,78210.06,0.0,-1.0,0.0,0.0]
[1776928104515,56.78,78210.99,0.0,-1.0,0.0,0.0]
[1776928106529,56.78,78224.13,0.0,-1.0,0.0,0.0]
[1776928107535,56.78,78223.89,0.0,-1.0,0.0,0.0]
[1776928111564,56.78,78223.88,0.0,-1.0,0.0,0.0]
[1776928113061,56.78,78234.89,0.0,-1.0,0.0,0.0]
[1776928114586,56.78,78235.53,0.0,-1.0,0.0,0.0]
[1776928115592,56.78,78230.02,0.0,-1.0,0.0,0.0]
[1776928116598,56.78,78229.9,0.0,-1.0,0.0,0.0]
[1776928121634,56.78,78234.41,0.0,-1.0,0.0,0.0]
[1776928123131,56.78,78243.75,0.0,-1.0,0.0,0.0]
[1776928123647,56.78,78243.75,0.0,-1.0,0.0,0.0]
[1776928127675,56.78,78247.8,0.0,-1.0,0.0,0.0]
[1776928133201,56.78,78242.71,0.0,-1.0,0.0,0.0]
[1776928135733,56.78,78236.15,0.0,-1.0,0.0,0.0]
[1776928140767,56.78,78233.22,0.0,-1.0,0.0,0.0]
[1776928145802,56.78,78233.15,0.0,-1.0,0.0,0.0]
[1776928150837,56.78,78230.86,0.0,-1.0,0.0,0.0]
[1776928155872,56.78,78228.4,0.0,-1.0,0.0,0.0]
[1776928160907,56.78,78229.27,0.0,-1.0,0.0,0.0]
[1776928165941,56.78,78228.9,0.0,-1.0,0.0,0.0]
[1776928170976,56.78,78228.57,0.0,-1.0,0.0,0.0]
[1776928172991,56.78,78228.53,0.0,-1.0,0.0,0.0]
[1776928178025,56.78,78228.02,0.0,-1.0,0.0,0.0]
[1776928183061,56.78,78229.42,0.0,-1.0,0.0,0.0]
[1776928185075,56.78,78222.8,0.0,-1.0,0.0,0.0]
[1776928186081,56.78,78217.35,0.0,-1.0,0.0,0.0]
[1776928187089,56.78,78216.67,0.0,-1.0,0.0,0.0]
[1776928192123,56.78,78217.21,0.0,-1.0,0.0,0.0]
[1776928197161,56.78,78217.32,0.0,-1.0,0.0,0.0]
[1776928200182,56.78,78176.21,0.0,-1.0,0.0,0.0]
[1776928201190,56.78,78173.74,0.0,-1.0,0.0,0.0]
[1776928202196,56.78,78184.6,0.0,-1.0,0.0,0.0]
[1776928203237,56.78,78186.94,0.0,-1.0,0.0,0.0]
[1776928206224,56.78,78192.18,0.0,-1.0,0.0,0.0]
[1776928208239,56.78,78196.79,0.0,-1.0,0.0,0.0]
[1776928209246,56.78,78204.98,0.0,-1.0,0.0,0.0]
[1776928210253,56.78,78205.89,0.0,-1.0,0.0,0.0]
[1776928215289,56.78,78203.86,0.0,-1.0,0.0,0.0]
[1776928217304,56.78,78194.62,0.0,-1.0,0.0,0.0]
[1776928222338,56.78,78198.65,0.0,-1.0,0.0,0.0]
[1776928227374,56.78,78197.49,0.0,-1.0,0.0,0.0]
[1776928230396,56.78,78214.16,0.0,-1.0,0.0,0.0]
[1776928231402,56.78,78213.37,0.0,-1.0,0.0,0.0]
[1776928232408,56.78,78202.46,0.0,-1.0,0.0,0.0]
[1776928234425,56.78,78202.72,0.0,-1.0,0.0,0.0]
[1776928240464,56.78,78202.48,0.0,-1.0,0.0,0.0]
[1776928245499,56.78,78201.24,0.0,-1.0,0.0,0.0]
[1776928250535,56.78,78203.97,0.0,-1.0,0.0,0.0]
[1776928255575,56.78,78203.6,0.0,-1.0,0.0,0.0]
[1776928260605,56.78,78204.14,0.0,-1.0,0.0,0.0]
[1776928261611,56.78,78225.18,0.0,-1.0,0.0,0.0]
[1776928262619,56.78,78227.83,0.0,-1.0,0.0,0.0]
[1776928264636,56.78,78231.91,0.0,-1.0,0.0,0.0]
[1776928267653,56.78,78221.63,0.0,-1.0,0.0,0.0]
[1776928268661,56.78,78220.17,0.0,-1.0,0.0,0.0]
[1776928274196,56.78,78220.12,0.0,-1.0,0.0,0.0]
[1776928279739,56.78,78221.61,0.0,-1.0,0.0,0.0]
[1776928282760,56.78,78215.04,0.0,-1.0,0.0,0.0]
[1776928284270,56.78,78215.79,0.0,-1.0,0.0,0.0]
[1776928289808,56.78,78216.17,0.0,-1.0,0.0,0.0]
[1776928291823,56.78,78216.62,0.0,-1.0,0.0,0.0]
[1776928296858,56.78,78201.44,0.0,-1.0,0.0,0.0]
[1776928297864,56.78,78192.8,0.0,-1.0,0.0,0.0]
[1776928298872,56.78,78193.56,0.0,-1.0,0.0,0.0]
[1776928304410,56.78,78198.35,0.0,-1.0,0.0,0.0]
[1776928307939,56.78,78192.38,0.0,-1.0,0.0,0.0]
[1776928312970,56.78,78194.53,0.0,-1.0,0.0,0.0]
[1776928318005,56.78,78195.64,0.0,-1.0,0.0,0.0]
[1776928322041,56.78,78186.08,0.0,-1.0,0.0,0.0]
[1776928323048,56.78,78178.27,0.0,-1.0,0.0,0.0]
[1776928324550,56.78,78175.25,0.0,-1.0,0.0,0.0]
[1776928330099,56.78,78175.82,0.0,-1.0,0.0,0.0]
[1776928335138,56.78,78175.54,0.0,-1.0,0.0,0.0]
[1776928340169,56.78,78173.84,0.0,-1.0,0.0,0.0]
[1776928344197,56.78,78168.68,0.0,-1.0,0.0,0.0]
[1776928349233,56.78,78169.09,0.0,-1.0,0.0,0.0]
[1776928352254,56.78,78169.06,0.0,-1.0,0.0,0.0]
[1776928355276,56.78,78163.72,0.0,-1.0,0.0,0.0]
[1776928361322,56.78,78164.01,0.0,-1.0,0.0,0.0]
[1776928364343,56.78,78150.1,0.0,-1.0,0.0,0.0]
[1776928365350,56.78,78150.31,0.0,-1.0,0.0,0.0]
[1776928370384,56.78,78147.21,0.0,-1.0,0.0,0.0]
[1776928371391,56.78,78142.11,0.0,-1.0,0.0,0.0]
[1776928376428,56.78,78138.01,0.0,-1.0,0.0,0.0]
[1776928381462,56.78,78134.22,0.0,-1.0,0.0,0.0]
[1776928386497,56.78,78128.46,0.0,-1.0,0.0,0.0]
[1776928391535,56.78,78127.23,0.0,-1.0,0.0,0.0]
[1776928396569,56.78,78131.35,0.0,-1.0,0.0,0.0]
[1776928401605,56.78,78131.74,0.0,-1.0,0.0,0.0]
[1776928406640,56.78,78130.39,0.0,-1.0,0.0,0.0]
[1776928411675,56.78,78131.98,0.0,-1.0,0.0,0.0]
[1776928416712,56.78,78127.92,0.0,-1.0,0.0,0.0]
[1776928418724,56.78,78135.13,0.0,-1.0,0.0,0.0]
[1776928419732,56.78,78135.54,0.0,-1.0,0.0,0.0]
[1776928425251,56.78,78133.49,0.0,-1.0,0.0,0.0]
[1776928430808,56.78,78132.83,0.0,-1.0,0.0,0.0]
[1776928435848,56.78,78129.83,0.0,-1.0,0.0,0.0]
[1776928438864,56.78,78137.94,0.0,-1.0,0.0,0.0]
[1776928443900,56.78,78131.16,0.0,-1.0,0.0,0.0]
[1776928448933,56.78,78131.79,0.0,-1.0,0.0,0.0]
[1776928455462,56.78,78131.11,0.0,-1.0,0.0,0.0]
[1776928460018,56.78,78125.82,0.0,-1.0,0.0,0.0]
[1776928461020,56.78,78124.77,0.0,-1.0,0.0,0.0]
[1776928464041,56.78,78132.07,0.0,-1.0,0.0,0.0]
[1776928466054,56.78,78136.93,0.0,-1.0,0.0,0.0]
[1776928471089,56.78,78136.29,0.0,-1.0,0.0,0.0]
[1776928473103,56.78,78127.36,0.0,-1.0,0.0,0.0]
[1776928474110,56.78,78125.05,0.0,-1.0,0.0,0.0]
[1776928479145,56.78,78124.13,0.0,-1.0,0.0,0.0]
[1776928485674,56.78,78123.31,0.0,-1.0,0.0,0.0]
[1776928491229,56.78,78124.19,0.0,-1.0,0.0,0.0]
[1776928496264,56.78,78124.5,0.0,-1.0,0.0,0.0]
[1776928498279,56.78,78133.19,0.0,-1.0,0.0,0.0]
[1776928499286,56.78,78132.83,0.0,-1.0,0.0,0.0]
[1776928502312,56.78,78147.62,0.0,-1.0,0.0,0.0]
[1776928503321,56.78,78148.3,0.0,-1.0,0.0,0.0]
[1776928505335,56.78,78141.33,0.0,-1.0,0.0,0.0]
[1776928507347,56.78,78140.81,0.0,-1.0,0.0,0.0]
[1776928510368,56.78,78148.58,0.0,-1.0,0.0,0.0]
[1776928515405,56.78,78147.24,0.0,-1.0,0.0,0.0]
[1776928520439,56.78,78147.78,0.0,-1.0,0.0,0.0]
[1776928525477,56.78,78149.99,0.0,-1.0,0.0,0.0]
[1776928530512,56.78,78151.79,0.0,-1.0,0.0,0.0]
[1776928531519,56.78,78151.28,0.0,-1.0,0.0,0.0]
[1776928536554,56.78,78148.05,0.0,-1.0,0.0,0.0]
[1776928541589,56.78,78148.83,0.0,-1.0,0.0,0.0]
[1776928543602,56.78,78129.71,0.0,-1.0,0.0,0.0]
[1776928548638,56.78,78130.92,0.0,-1.0,0.0,0.0]
[1776928551659,56.78,78138.62,0.0,-1.0,0.0,0.0]
[1776928552667,56.78,78138.57,0.0,-1.0,0.0,0.0]
[1776928555687,56.78,78133.7,0.0,-1.0,0.0,0.0]
[1776928556697,56.78,78122.26,0.0,-1.0,0.0,0.0]
[1776928557706,56.78,78126.21,0.0,-1.0,0.0,0.0]
[1776928559715,56.78,78127.12,0.0,-1.0,0.0,0.0]
[1776928561734,56.78,78134.1,0.0,-1.0,0.0,0.0]
[1776928563742,56.78,78136.61,0.0,-1.0,0.0,0.0]
[1776928568780,56.78,78135.98,0.0,-1.0,0.0,0.0]
[1776928573814,56.78,78128.37,0.0,-1.0,0.0,0.0]
[1776928575832,56.78,78132.11,0.0,-1.0,0.0,0.0]
[1776928578849,56.78,78123.65,0.0,-1.0,0.0,0.0]
[1776928579856,56.78,78116.96,0.0,-1.0,0.0,0.0]
[1776928580865,56.78,78118.35,0.0,-1.0,0.0,0.0]
[1776928581870,56.78,78119.84,0.0,-1.0,0.0,0.0]
[1776928586905,56.78,78117.07,0.0,-1.0,0.0,0.0]
[1776928589927,56.78,78122.53,0.0,-1.0,0.0,0.0]
[1776928590933,56.78,78130.32,0.0,-1.0,0.0,0.0]
[1776928591941,56.78,78132.41,0.0,-1.0,0.0,0.0]
[1776928593955,56.78,78138.15,0.0,-1.0,0.0,0.0]
[1776928594962,56.78,78139.24,0.0,-1.0,0.0,0.0]
[1776928598990,56.78,78144.41,0.0,-1.0,0.0,0.0]
[1776928599996,56.78,78150.46,0.0,-1.0,0.0,0.0]
[1776928601003,56.78,78152.69,0.0,-1.0,0.0,0.0]
[1776928606526,56.78,78157.03,0.0,-1.0,0.0,0.0]
[1776928610069,56.78,78152.14,0.0,-1.0,0.0,0.0]
[1776928611077,56.78,78144.01,0.0,-1.0,0.0,0.0]
[1776928612084,56.78,78145.91,0.0,-1.0,0.0,0.0]
[1776928617119,56.78,78147.81,0.0,-1.0,0.0,0.0]
[1776928622153,56.78,78149.13,0.0,-1.0,0.0,0.0]
[1776928625176,56.78,78154.15,0.0,-1.0,0.0,0.0]
[1776928630221,56.78,78155.14,0.0,-1.0,0.0,0.0]
[1776928631226,56.78,78131.05,0.0,-1.0,0.0,0.0]
[1776928632233,56.78,78128.11,0.0,-1.0,0.0,0.0]
[1776928637268,56.78,78129.31,0.0,-1.0,0.0,0.0]
[1776928642304,56.78,78127.68,0.0,-1.0,0.0,0.0]
[1776928647338,56.78,78126.83,0.0,-1.0,0.0,0.0]
[1776928651365,56.78,78126.35,0.0,-1.0,0.0,0.0]
[1776928656879,56.78,78122.07,0.0,-1.0,0.0,0.0]
[1776928662443,56.78,78121.34,0.0,-1.0,0.0,0.0]
[1776928667480,56.78,78125.14,0.0,-1.0,0.0,0.0]
[1776928672516,56.78,78124.62,0.0,-1.0,0.0,0.0]
[1776928677550,56.78,78121.7,0.0,-1.0,0.0,0.0]
[1776928682585,56.78,78121.87,0.0,-1.0,0.0,0.0]
[1776928687620,56.78,78117.97,0.0,-1.0,0.0,0.0]
[1776928692656,56.78,78115.34,0.0,-1.0,0.0,0.0]
[1776928695676,56.78,78121.09,0.0,-1.0,0.0,0.0]
[1776928700711,56.78,78118.78,0.0,-1.0,0.0,0.0]
[1776928705747,56.78,78116.93,0.0,-1.0,0.0,0.0]
[1776928710783,56.78,78116.45,0.0,-1.0,0.0,0.0]
[1776928711789,56.78,78116.95,0.0,-1.0,0.0,0.0]
[1776928716828,56.78,78117.54,0.0,-1.0,0.0,0.0]
[1776928721863,56.78,78116.44,0.0,-1.0,0.0,0.0]
[1776928726898,56.78,78113.88,0.0,-1.0,0.0,0.0]
[1776928731932,56.78,78112.67,0.0,-1.0,0.0,0.0]
[1776928736967,56.78,78109.04,0.0,-1.0,0.0,0.0]
[1776928742002,56.78,78109.73,0.0,-1.0,0.0,0.0]
[1776928747045,56.78,78109.56,0.0,-1.0,0.0,0.0]
[1776928752080,56.78,78109.98,0.0,-1.0,0.0,0.0]
[1776928757580,56.78,78114.75,0.0,-1.0,0.0,0.0]
[1776928763156,56.78,78121.1,0.0,-1.0,0.0,0.0]
[1776928768192,56.78,78122.6,0.0,-1.0,0.0,0.0]
[1776928771217,56.78,78125.59,0.0,-1.0,0.0,0.0]
[1776928772224,56.78,78132.27,0.0,-1.0,0.0,0.0]
[1776928773231,56.78,78134.05,0.0,-1.0,0.0,0.0]
[1776928778266,56.78,78134.59,0.0,-1.0,0.0,0.0]
[1776928783302,56.78,78134.76,0.0,-1.0,0.0,0.0]
[1776928788337,56.78,78135.19,0.0,-1.0,0.0,0.0]
[1776928792368,56.78,78119.57,0.0,-1.0,0.0,0.0]
[1776928793376,56.78,78123.3,0.0,-1.0,0.0,0.0]
[1776928796397,56.78,78126.97,0.0,-1.0,0.0,0.0]
[1776928801432,56.78,78132.79,0.0,-1.0,0.0,0.0]
[1776928806466,56.78,78130.74,0.0,-1.0,0.0,0.0]
[1776928811516,56.78,78128.56,0.0,-1.0,0.0,0.0]
[1776928812521,56.78,78123.87,0.0,-1.0,0.0,0.0]
[1776928813529,56.78,78118.7,0.0,-1.0,0.0,0.0]
[1776928818553,56.78,78120.77,0.0,-1.0,0.0,0.0]
[1776928823589,56.78,78127.15,0.0,-1.0,0.0,0.0]
[1776928824596,56.78,78127.34,0.0,-1.0,0.0,0.0]
[1776928829633,56.78,78131.08,0.0,-1.0,0.0,0.0]
[1776928831645,56.78,78131.47,0.0,-1.0,0.0,0.0]
[1776928833659,56.78,78141.6,0.0,-1.0,0.0,0.0]
[1776928834667,56.78,78140.8,0.0,-1.0,0.0,0.0]
[1776928836681,56.78,78147.43,0.0,-1.0,0.0,0.0]
[1776928841720,56.78,78143.23,0.0,-1.0,0.0,0.0]
[1776928846751,56.78,78142.52,0.0,-1.0,0.0,0.0]
[1776928851786,56.78,78141.65,0.0,-1.0,0.0,0.0]
[1776928856822,56.78,78141.18,0.0,-1.0,0.0,0.0]
[1776928861856,56.78,78139.83,0.0,-1.0,0.0,0.0]
[1776928866892,56.78,78139.43,0.0,-1.0,0.0,0.0]
[1776928871927,56.78,78138.82,0.0,-1.0,0.0,0.0]
[1776928876962,56.78,78138.38,0.0,-1.0,0.0,0.0]
[1776928881996,56.78,78138.15,0.0,-1.0,0.0,0.0]
[1776928887032,56.78,78137.48,0.0,-1.0,0.0,0.0]
[1776928889047,56.78,78129.66,0.0,-1.0,0.0,0.0]
[1776928891061,56.78,78127.01,0.0,-1.0,0.0,0.0]
[1776928896096,56.78,78130.52,0.0,-1.0,0.0,0.0]
[1776928901131,56.78,78130.13,0.0,-1.0,0.0,0.0]
[1776928906165,56.78,78130.09,0.0,-1.0,0.0,0.0]
[1776928907174,56.78,78124.2,0.0,-1.0,0.0,0.0]
[1776928909187,56.78,78132.08,0.0,-1.0,0.0,0.0]
[1776928910193,56.78,78140.35,0.0,-1.0,0.0,0.0]
[1776928912210,56.78,78140.65,0.0,-1.0,0.0,0.0]
[1776928917247,56.78,78139.79,0.0,-1.0,0.0,0.0]
[1776928922278,56.78,78142.68,0.0,-1.0,0.0,0.0]
[1776928927313,56.78,78142.14,0.0,-1.0,0.0,0.0]
[1776928932349,56.78,78142.32,0.0,-1.0,0.0,0.0]
[1776928933355,56.78,78134.75,0.0,-1.0,0.0,0.0]
[1776928934363,56.78,78135.1,0.0,-1.0,0.0,0.0]
[1776928937383,56.78,78129.56,0.0,-1.0,0.0,0.0]
[1776928938894,56.78,78128.09,0.0,-1.0,0.0,0.0]
[1776928942419,56.78,78133.24,0.0,-1.0,0.0,0.0]
[1776928943426,56.78,78144.3,0.0,-1.0,0.0,0.0]
[1776928944432,56.78,78136.95,0.0,-1.0,0.0,0.0]
[1776928945440,56.78,78137.35,0.0,-1.0,0.0,0.0]
[1776928950475,56.78,78135.92,0.0,-1.0,0.0,0.0]
[1776928951482,56.78,78136.33,0.0,-1.0,0.0,0.0]
[1776928956516,56.78,78143.75,0.0,-1.0,0.0,0.0]
[1776928957524,56.78,78144.19,0.0,-1.0,0.0,0.0]
[1776928962558,56.78,78140.18,0.0,-1.0,0.0,0.0]
[1776928967594,56.78,78140.91,0.0,-1.0,0.0,0.0]
[1776928972629,56.78,78138.54,0.0,-1.0,0.0,0.0]
[1776928977663,56.78,78139.4,0.0,-1.0,0.0,0.0]
[1776928982698,56.78,78136.34,0.0,-1.0,0.0,0.0]
[1776928987733,56.78,78137.76,0.0,-1.0,0.0,0.0]
[1776928992769,56.78,78138.07,0.0,-1.0,0.0,0.0]
[1776928998816,56.78,78139.63,0.0,-1.0,0.0,0.0]
[1776929002840,56.78,78148.16,0.0,-1.0,0.0,0.0]
[1776929003848,56.78,78174.24,0.0,-1.0,0.0,0.0]
[1776929004853,56.78,78178.76,0.0,-1.0,0.0,0.0]
[1776929008883,56.78,78172.58,0.0,-1.0,0.0,0.0]
[1776929009890,56.78,78170.45,0.0,-1.0,0.0,0.0]
[1776929011905,56.78,78167.92,0.0,-1.0,0.0,0.0]
[1776929014924,56.78,78165.0,0.0,-1.0,0.0,0.0]
[1776929016938,56.78,78157.97,0.0,-1.0,0.0,0.0]
[1776929018953,56.78,78156.41,0.0,-1.0,0.0,0.0]
[1776929026002,56.78,78152.99,0.0,-1.0,0.0,0.0]
[1776929031036,56.78,78153.58,0.0,-1.0,0.0,0.0]
[1776929036071,56.78,78153.06,0.0,-1.0,0.0,0.0]
[1776929041106,56.78,78152.59,0.0,-1.0,0.0,0.0]
[1776929046141,56.78,78151.6,0.0,-1.0,0.0,0.0]
[1776929051178,56.78,78153.04,0.0,-1.0,0.0,0.0]
[1776929056217,56.78,78152.15,0.0,-1.0,0.0,0.0]
[1776929062259,56.78,78152.91,0.0,-1.0,0.0,0.0]
[1776929067293,56.78,78152.76,0.0,-1.0,0.0,0.0]
[1776929071322,56.78,78153.03,0.0,-1.0,0.0,0.0]
[1776929076357,56.78,78157.74,0.0,-1.0,0.0,0.0]
[1776929081391,56.78,78157.19,0.0,-1.0,0.0,0.0]
[1776929085419,56.78,78163.74,0.0,-1.0,0.0,0.0]
[1776929087433,56.78,78164.65,0.0,-1.0,0.0,0.0]
[1776929092470,56.78,78164.16,0.0,-1.0,0.0,0.0]
[1776929093478,56.78,78157.42,0.0,-1.0,0.0,0.0]
[1776929094485,56.78,78158.09,0.0,-1.0,0.0,0.0]
[1776929100046,56.78,78157.08,0.0,-1.0,0.0,0.0]
[1776929102541,56.78,78146.82,0.0,-1.0,0.0,0.0]
[1776929103550,56.78,78146.57,0.0,-1.0,0.0,0.0]
[1776929108582,56.78,78146.92,0.0,-1.0,0.0,0.0]
[1776929113617,56.78,78147.55,0.0,-1.0,0.0,0.0]
[1776929118654,56.78,78143.58,0.0,-1.0,0.0,0.0]
[1776929124694,56.78,78143.38,0.0,-1.0,0.0,0.0]
[1776929130256,56.78,78144.43,0.0,-1.0,0.0,0.0]
[1776929131743,56.78,78144.81,0.0,-1.0,0.0,0.0]
[1776929136779,56.78,78144.56,0.0,-1.0,0.0,0.0]
[1776929141815,56.78,78144.9,0.0,-1.0,0.0,0.0]
[1776929143828,56.78,78138.95,0.0,-1.0,0.0,0.0]
[1776929144835,56.78,78136.65,0.0,-1.0,0.0,0.0]
[1776929150398,56.78,78133.57,0.0,-1.0,0.0,0.0]
[1776929155912,56.78,78129.66,0.0,-1.0,0.0,0.0]
[1776929161955,56.78,78131.77,0.0,-1.0,0.0,0.0]
[1776929167996,56.78,78131.8,0.0,-1.0,0.0,0.0]
[1776929174040,56.78,78134.91,0.0,-1.0,0.0,0.0]
[1776929180082,56.78,78135.59,0.0,-1.0,0.0,0.0]
[1776929185119,56.78,78144.23,0.0,-1.0,0.0,0.0]
[1776929186131,56.78,78154.23,0.0,-1.0,0.0,0.0]
[1776929191160,56.78,78154.95,0.0,-1.0,0.0,0.0]
[1776929194181,56.78,78160.67,0.0,-1.0,0.0,0.0]
[1776929199217,56.78,78161.06,0.0,-1.0,0.0,0.0]
[1776929204252,56.78,78161.87,0.0,-1.0,0.0,0.0]
[1776929209287,56.78,78157.02,0.0,-1.0,0.0,0.0]
[1776929214325,56.78,78154.14,0.0,-1.0,0.0,0.0]
[1776929215330,56.78,78141.73,0.0,-1.0,0.0,0.0]
[1776929216337,56.78,78134.09,0.0,-1.0,0.0,0.0]
[1776929217343,56.78,78139.17,0.0,-1.0,0.0,0.0]
[1776929219361,56.78,78141.42,0.0,-1.0,0.0,0.0]
[1776929221371,56.78,78150.44,0.0,-1.0,0.0,0.0]
[1776929222379,56.78,78154.81,0.0,-1.0,0.0,0.0]
[1776929227413,56.78,78153.17,0.0,-1.0,0.0,0.0]
[1776929230434,56.78,78145.52,0.0,-1.0,0.0,0.0]
[1776929233455,56.78,78141.98,0.0,-1.0,0.0,0.0]
[1776929238493,56.78,78140.84,0.0,-1.0,0.0,0.0]
[1776929243527,56.78,78139.23,0.0,-1.0,0.0,0.0]
[1776929248568,56.78,78140.67,0.0,-1.0,0.0,0.0]
[1776929251589,56.78,78140.7,0.0,-1.0,0.0,0.0]
[1776929256619,56.78,78141.14,0.0,-1.0,0.0,0.0]
[1776929262662,56.78,78141.4,0.0,-1.0,0.0,0.0]
[1776929267696,56.78,78146.48,0.0,-1.0,0.0,0.0]
[1776929272733,56.78,78151.17,0.0,-1.0,0.0,0.0]
[1776929278774,56.78,78149.3,0.0,-1.0,0.0,0.0]
[1776929283810,56.78,78149.09,0.0,-1.0,0.0,0.0]
[1776929288845,56.78,78149.4,0.0,-1.0,0.0,0.0]
[1776929293879,56.78,78149.72,0.0,-1.0,0.0,0.0]
[1776929298914,56.78,78149.18,0.0,-1.0,0.0,0.0]
[1776929301453,56.78,78159.08,0.0,-1.0,0.0,0.0]
[1776929302943,56.78,78159.04,0.0,-1.0,0.0,0.0]
[1776929307977,56.78,78158.42,0.0,-1.0,0.0,0.0]
[1776929311523,56.78,78162.77,0.0,-1.0,0.0,0.0]
[1776929318047,56.78,78163.01,0.0,-1.0,0.0,0.0]
[1776929323083,56.78,78161.46,0.0,-1.0,0.0,0.0]
[1776929327111,56.78,78166.42,0.0,-1.0,0.0,0.0]
[1776929332145,56.78,78168.28,0.0,-1.0,0.0,0.0]
[1776929337180,56.78,78168.43,0.0,-1.0,0.0,0.0]
[1776929342216,56.78,78175.64,0.0,-1.0,0.0,0.0]
[1776929343224,56.78,78176.38,0.0,-1.0,0.0,0.0]
[1776929348259,56.78,78156.42,0.0,-1.0,0.0,0.0]
[1776929350273,56.78,78110.24,0.0,-1.0,0.0,0.0]
[1776929352294,56.78,78087.47,0.0,-1.0,0.0,0.0]
[1776929353293,56.78,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,56.78,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,56.78,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,56.78,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,56.78,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,56.78,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,56.78,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,56.78,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,56.78,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,56.78,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,56.78,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,56.78,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,56.78,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,56.78,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,56.78,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,56.78,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,56.78,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,56.78,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,56.78,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,56.78,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,56.78,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,56.78,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,56.78,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,56.78,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,56.78,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,56.78,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,56.78,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,56.78,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,56.78,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,56.78,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,56.78,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,56.78,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,56.78,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,56.78,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,56.78,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,56.78,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,56.78,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,56.78,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,56.78,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,56.78,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,56.78,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,56.78,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,56.78,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,56.78,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,56.78,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,56.78,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,56.78,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,56.78,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,56.78,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,56.78,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,56.78,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,56.78,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,56.78,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,56.78,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,56.78,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,56.78,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,56.78,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,56.78,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,56.78,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,56.78,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,56.78,77972.97,0.0,-0.98889,0.0,0.0]
[1776929421875,56.78,77978.29,0.0,-0.98889,0.0,0.0]
[1776929422890,56.78,77985.26,0.0,-0.98889,0.0,0.0]
[1776929423879,56.78,77991.95,0.0,-0.98889,0.0,0.0]
[1776929424880,56.78,77997.72,0.0,-0.98667,0.0,0.0]
[1776929425881,56.78,78003.71,0.0,-0.98667,0.0,0.0]
[1776929426832,56.78,78017.29,0.0,-0.98667,0.0,0.0]
[1776929427886,56.78,78027.84,0.0,-0.98667,0.0,0.0]
[1776929428884,56.78,78034.91,0.0,-0.98444,0.0,0.0]
[1776929429887,56.78,78039.74,0.0,-0.98444,0.0,0.0]
[1776929431887,56.78,78048.88,0.0,-0.98444,0.0,0.0]
[1776929433889,56.78,78057.41,0.0,-0.98222,0.0,0.0]
[1776929435892,56.78,78066.81,0.0,-0.98222,0.0,0.0]
[1776929437892,56.78,78074.87,0.0,-0.98,0.0,0.0]
[1776929438895,56.78,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,56.78,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,56.78,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,56.78,78106.14,0.0,-0.97556,0.0,0.0]
[1776929449970,56.78,78111.99,0.0,-0.97333,0.0,0.0]
[1776929452518,56.78,78119.29,0.0,-0.97333,0.0,0.0]
[1776929456911,56.78,78122.79,0.0,-0.96889,0.0,0.0]
[1776929460048,56.78,78128.39,0.0,-0.96889,0.0,0.0]
[1776929462588,56.78,78137.57,0.0,-0.96667,0.0,0.0]
[1776929468096,56.78,78131.87,0.0,-0.96444,0.0,0.0]
[1776929469104,56.78,78132.22,0.0,-0.96222,0.0,0.0]
[1776929472659,56.78,78138.49,0.0,-0.96222,0.0,0.0]
[1776929478167,56.78,78144.38,0.0,-0.95778,0.0,0.0]
[1776929482730,56.78,78146.15,0.0,-0.95556,0.0,0.0]
[1776929486224,56.78,78149.47,0.0,-0.95333,0.0,0.0]
[1776929488236,56.78,78155.38,0.0,-0.95333,0.0,0.0]
[1776929491947,56.78,78156.35,0.0,-0.95111,0.0,0.0]
[1776929497303,56.78,78158.38,0.0,-0.94667,0.0,0.0]
[1776929502336,56.78,78163.28,0.0,-0.94444,0.0,0.0]
[1776929504349,56.78,78170.16,0.0,-0.94444,0.0,0.0]
[1776929505356,56.78,78171.98,0.0,-0.94222,0.0,0.0]
[1776929507371,56.78,78177.56,0.0,-0.94222,0.0,0.0]
[1776929508377,56.78,78187.41,0.0,-0.94222,0.0,0.0]
[1776929509384,56.78,78188.71,0.0,-0.94,0.0,0.0]
[1776929514425,56.78,78191.72,0.0,-0.93778,0.0,0.0]
[1776929518453,56.78,78184.82,0.0,-0.93556,0.0,0.0]
[1776929519459,56.78,78185.91,0.0,-0.93556,0.0,0.0]
[1776929525501,56.78,78189.71,0.0,-0.93111,0.0,0.0]
[1776929530537,56.78,78189.7,0.0,-0.92889,0.0,0.0]
[1776929535572,56.78,78190.89,0.0,-0.92667,0.0,0.0]
[1776929540607,56.78,78194.03,0.0,-0.92444,0.0,0.0]
[1776929546653,56.78,78194.49,0.0,-0.92,0.0,0.0]
[1776929551689,56.78,78194.68,0.0,-0.91778,0.0,0.0]
[1776929556726,56.78,78195.09,0.0,-0.91556,0.0,0.0]
[1776929561763,56.78,78195.71,0.0,-0.91111,0.0,0.0]
[1776929564783,56.78,78180.12,0.0,-0.91111,0.0,0.0]
[1776929565791,56.78,78177.88,0.0,-0.90889,0.0,0.0]
[1776929570825,56.78,78176.29,0.0,-0.90667,0.0,0.0]
[1776929575867,56.78,78175.44,0.0,-0.90444,0.0,0.0]
[1776929580904,56.78,78176.53,0.0,-0.90222,0.0,0.0]
[1776929585935,56.78,78176.14,0.0,-0.89778,0.0,0.0]
[1776929586946,56.78,78170.02,0.0,-0.89778,0.0,0.0]
[1776929587949,56.78,78168.09,0.0,-0.89778,0.0,0.0]
[1776929591058,56.78,78162.07,0.0,-0.89556,0.0,0.0]
[1776929592985,56.78,78162.07,0.0,-0.89333,0.0,0.0]
[1776929595061,56.78,78174.88,0.0,-0.89333,0.0,0.0]
[1776929596064,56.78,78183.66,0.0,-0.89333,0.0,0.0]
[1776929597063,56.78,78185.05,0.0,-0.89111,0.0,0.0]
[1776929598065,56.78,78184.42,0.0,-0.89111,0.0,0.0]
[1776929603070,56.78,78181.16,0.0,-0.88889,0.0,0.0]
[1776929608089,56.78,78180.24,0.0,-0.88667,0.0,0.0]
[1776929611110,56.78,78179.03,0.0,-0.88444,0.0,0.0]
[1776929616145,56.78,78179.79,0.0,-0.88222,0.0,0.0]
[1776929621179,56.78,78179.33,0.0,-0.87778,0.0,0.0]
[1776929626216,56.78,78179.91,0.0,-0.87556,0.0,0.0]
[1776929629236,56.78,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,56.78,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,56.78,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,56.78,78180.82,0.0,-0.86889,0.0,0.0]
[1776929643858,56.78,78181.19,0.0,-0.86667,0.0,0.0]
[1776929649376,56.78,78179.37,0.0,-0.86222,0.0,0.0]
[1776929654411,56.78,78175.17,0.0,-0.86,0.0,0.0]
[1776929659445,56.78,78174.86,0.0,-0.85778,0.0,0.0]
[1776929665488,56.78,78174.92,0.0,-0.85333,0.0,0.0]
[1776929670523,56.78,78174.78,0.0,-0.85111,0.0,0.0]
[1776929671140,56.78,78174.82,0.0,-0.85111,0.0,0.0]
[1776929676145,56.78,78174.82,0.0,-0.84667,0.0,0.0]
[1776929681150,56.78,78174.83,0.0,-0.84444,0.0,0.0]
[1776929686635,56.78,78174.84,0.0,-0.84222,0.0,0.0]
[1776929687642,56.78,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,56.78,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,56.78,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,56.78,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,56.78,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,56.78,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,56.78,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,56.78,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,56.78,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,56.78,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,56.78,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,56.78,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,56.78,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,56.78,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,56.78,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,56.78,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,56.78,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,56.78,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,56.78,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754226,56.78,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757227,56.78,78184.59,0.0,-0.80222,0.0,0.0]
[1776929762233,56.78,78184.73,0.0,-0.8,0.0,0.0]
[1776929764234,56.78,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766236,56.78,78188.99,0.0,-0.79778,0.0,0.0]
[1776929771251,56.78,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,56.78,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,56.78,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,56.78,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,56.78,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,56.78,78167.71,0.0,-0.78444,0.0,0.0]
[1776929791391,56.78,78167.73,0.0,-0.78444,0.0,0.0]
[1776929796426,56.78,78167.42,0.0,-0.78,0.0,0.0]
[1776929801461,56.78,78165.1,0.0,-0.77778,0.0,0.0]
[1776929806499,56.78,78162.98,0.0,-0.77556,0.0,0.0]
[1776929808510,56.78,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,56.78,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,56.78,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,56.78,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,56.78,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,56.78,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,56.78,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,56.78,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,56.78,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,56.78,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,56.78,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,56.78,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,56.78,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,56.78,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,56.78,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,56.78,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,56.78,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,56.78,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,56.78,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,56.78,78081.81,0.0,-0.74667,0.0,0.0]
[1776929863939,56.78,78082.62,0.0,-0.74444,0.0,0.0]
[1776929865922,56.78,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,56.78,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,56.78,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,56.78,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,56.78,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,56.78,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,56.78,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,56.78,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,56.78,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,56.78,78102.81,0.0,-0.72,0.0,0.0]
[1776929911387,56.78,78103.33,0.0,-0.71778,0.0,0.0]
[1776929914391,56.78,78097.97,0.0,-0.71556,0.0,0.0]
[1776929915392,56.78,78095.47,0.0,-0.71556,0.0,0.0]
[1776929918395,56.78,78091.37,0.0,-0.71333,0.0,0.0]
[1776929923400,56.78,78100.45,0.0,-0.71111,0.0,0.0]
[1776929924400,56.78,78106.34,0.0,-0.70889,0.0,0.0]
[1776929925402,56.78,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926403,56.78,78106.93,0.0,-0.70889,0.0,0.0]
[1776929929419,56.78,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931486,56.78,78117.86,0.0,-0.70667,0.0,0.0]
[1776929933448,56.78,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,56.78,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,56.78,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,56.78,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,56.78,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,56.78,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,56.78,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,56.78,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,56.78,78131.57,0.0,-0.68444,0.0,0.0]
[1776929971716,56.78,78133.36,0.0,-0.68444,0.0,0.0]
[1776929976750,56.78,78136.65,0.0,-0.68,0.0,0.0]
[1776929978765,56.78,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,56.78,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,56.78,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,56.78,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,56.78,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,56.78,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,56.78,78147.29,0.0,-0.66889,0.0,0.0]
[1776930002932,56.78,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,56.78,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,56.78,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,56.78,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,56.78,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,56.78,78149.72,0.0,-0.65333,0.0,0.0]
[1776930032137,56.78,78148.93,0.0,-0.65111,0.0,0.0]
[1776930037175,56.78,78149.36,0.0,-0.64667,0.0,0.0]
[1776930041203,56.78,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,56.78,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,56.78,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,56.78,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,56.78,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,56.78,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,56.78,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,56.78,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,56.78,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,56.78,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,56.78,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,56.78,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082586,56.78,78111.92,0.0,-0.62222,0.0,0.0]
[1776930087591,56.78,78119.24,0.0,-0.62,0.0,0.0]
[1776930089593,56.78,78121.26,0.0,-0.61778,0.0,0.0]
[1776930091596,56.78,78121.41,0.0,-0.61778,0.0,0.0]
[1776930096600,56.78,78123.73,0.0,-0.61333,0.0,0.0]
[1776930101624,56.78,78123.8,0.0,-0.61111,0.0,0.0]
[1776930107105,56.78,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,56.78,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,56.78,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,56.78,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,56.78,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,56.78,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,56.78,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,56.78,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,56.78,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,56.78,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,56.78,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,56.78,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,56.78,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,56.78,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,56.78,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,56.78,78131.85,0.0,-0.58444,0.0,0.0]
[1776930151981,56.78,78135.45,0.0,-0.58444,0.0,0.0]
[1776930157461,56.78,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,56.78,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,56.78,78134.61,0.0,-0.57556,0.0,0.0]
[1776930171114,56.78,78137.48,0.0,-0.57333,0.0,0.0]
[1776930174136,56.78,78144.03,0.0,-0.57111,0.0,0.0]
[1776930176150,56.78,78147.28,0.0,-0.57111,0.0,0.0]
[1776930181184,56.78,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,56.78,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,56.78,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,56.78,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,56.78,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,56.78,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,56.78,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,56.78,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,56.78,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,56.78,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,56.78,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,56.78,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,56.78,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,56.78,78154.02,0.0,-0.54,0.0,0.0]
[1776930236576,56.78,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,56.78,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,56.78,78144.47,0.0,-0.53333,0.0,0.0]
[1776930247753,56.78,78142.08,0.0,-0.53111,0.0,0.0]
[1776930250755,56.78,78136.58,0.0,-0.52889,0.0,0.0]
[1776930251756,56.78,78131.33,0.0,-0.52889,0.0,0.0]
[1776930252757,56.78,78130.71,0.0,-0.52667,0.0,0.0]
[1776930253758,56.78,78132.27,0.0,-0.52667,0.0,0.0]
[1776930258763,56.78,78132.89,0.0,-0.52444,0.0,0.0]
[1776930263769,56.78,78132.69,0.0,-0.52222,0.0,0.0]
[1776930268800,56.78,78132.62,0.0,-0.51778,0.0,0.0]
[1776930271821,56.78,78132.81,0.0,-0.51778,0.0,0.0]
[1776930276857,56.78,78131.13,0.0,-0.51333,0.0,0.0]
[1776930281895,56.78,78133.44,0.0,-0.51111,0.0,0.0]
[1776930286927,56.78,78130.76,0.0,-0.50889,0.0,0.0]
[1776930291961,56.78,78130.97,0.0,-0.50667,0.0,0.0]
[1776930294984,56.78,78130.49,0.0,-0.50444,0.0,0.0]
[1776930296996,56.78,78130.99,0.0,-0.50222,0.0,0.0]
[1776930302041,56.78,78132.57,0.0,-0.5,0.0,0.0]
[1776930303049,56.78,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,56.78,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,56.78,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,56.78,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,56.78,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,56.78,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,56.78,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,56.78,78141.26,0.0,-0.48667,0.0,0.0]
[1776930332252,56.78,78139.66,0.0,-0.48444,0.0,0.0]
[1776930338732,56.78,78141.36,0.0,-0.48,0.0,0.0]
[1776930344338,56.78,78141.4,0.0,-0.47778,0.0,0.0]
[1776930349372,56.78,78141.1,0.0,-0.47333,0.0,0.0]
[1776930355416,56.78,78141.46,0.0,-0.47111,0.0,0.0]
[1776930360452,56.78,78140.82,0.0,-0.46889,0.0,0.0]
[1776930361459,56.78,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,56.78,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,56.78,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,56.78,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,56.78,78122.28,0.0,-0.46222,0.0,0.0]
[1776930372538,56.78,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,56.78,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,56.78,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,56.78,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,56.78,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,56.78,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,56.78,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,56.78,78084.65,0.0,-0.45111,0.0,0.0]
[1776930394693,56.78,78082.04,0.0,-0.44889,0.0,0.0]
[1776930399726,56.78,78078.96,0.0,-0.44667,0.0,0.0]
[1776930402749,56.78,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,56.78,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,56.78,78092.66,0.0,-0.44444,0.0,0.0]
[1776930406776,56.78,78092.84,0.0,-0.44222,0.0,0.0]
[1776930407783,56.78,78095.36,0.0,-0.44222,0.0,0.0]
[1776930410809,56.78,78101.15,0.0,-0.44,0.0,0.0]
[1776930412821,56.78,78104.82,0.0,-0.44,0.0,0.0]
[1776930413177,56.78,78104.82,0.0,-0.44,0.0,0.0]
[1776930418869,56.78,78106.81,0.0,-0.43556,0.0,0.0]
[1776930423954,56.78,78109.32,0.0,-0.43333,0.0,0.0]
[1776930428960,56.78,78109.54,0.0,-0.42889,0.0,0.0]
[1776930429947,56.78,78116.38,0.0,-0.42889,0.0,0.0]
[1776930431464,56.78,78116.38,0.0,-0.42889,0.0,0.0]
[1776930431963,56.78,78116.92,0.0,-0.42889,0.0,0.0]
[1776930434974,56.78,78111.49,0.0,-0.42667,0.0,0.0]
[1776930438247,56.78,78110.69,0.0,-0.42444,0.0,0.0]
[1776930442022,56.78,78105.04,0.0,-0.42222,0.0,0.0]
[1776930447058,56.78,78106.26,0.0,-0.42,0.0,0.0]
[1776930448066,56.78,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,56.78,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,56.78,78090.36,0.0,-0.41778,0.0,0.0]
[1776930452093,56.78,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,56.78,78081.66,0.0,-0.41556,0.0,0.0]
[1776930458135,56.78,78082.43,0.0,-0.41333,0.0,0.0]
[1776930460843,56.78,78084.06,0.0,-0.41333,0.0,0.0]
[1776930464177,56.78,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,56.78,78079.03,0.0,-0.40889,0.0,0.0]
[1776930470228,56.78,78074.55,0.0,-0.40667,0.0,0.0]
[1776930472771,56.78,78073.49,0.0,-0.40667,0.0,0.0]
[1776930472813,56.78,78065.38,0.0,-0.40667,0.0,0.0]
[1776930473651,56.78,78065.38,0.0,-0.40667,0.0,0.0]
[1776930473753,56.78,78067.75,0.0,-0.40444,0.0,0.0]
[1776930474876,56.78,78067.75,0.0,-0.40444,0.0,0.0]
[1776930485324,56.78,78061.31,0.0,-0.39778,0.0,0.0]
[1776930487954,56.78,78060.11,0.0,-0.39778,0.0,0.0]
[1776930488346,56.78,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,56.78,78051.83,0.0,-0.39556,0.0,0.0]
[1776930495395,56.78,78048.8,0.0,-0.39333,0.0,0.0]
[1776930498415,56.78,78042.6,0.0,-0.39111,0.0,0.0]
[1776930500429,56.78,78040.38,0.0,-0.39111,0.0,0.0]
[1776930503452,56.78,78048.85,0.0,-0.38889,0.0,0.0]
[1776930507484,56.78,78049.66,0.0,-0.38667,0.0,0.0]
[1776930511508,56.78,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,56.78,78061.46,0.0,-0.38444,0.0,0.0]
[1776930515535,56.78,78066.5,0.0,-0.38222,0.0,0.0]
[1776930517768,56.78,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,56.78,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,56.78,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,56.78,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,56.78,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,56.78,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528088,56.78,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,56.78,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,56.78,78123.42,0.0,-0.37333,0.0,0.0]
[1776930530311,56.78,78123.42,0.0,-0.37333,0.0,0.0]
[1776930533662,56.78,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534669,56.78,78112.68,0.0,-0.37111,0.0,0.0]
[1776930539706,56.78,78111.49,0.0,-0.36889,0.0,0.0]
[1776930541726,56.78,78108.2,0.0,-0.36667,0.0,0.0]
[1776930546755,56.78,78105.14,0.0,-0.36444,0.0,0.0]
[1776930550749,56.78,78105.21,0.0,-0.36222,0.0,0.0]
[1776930556824,56.78,78109.26,0.0,-0.36,0.0,0.0]
[1776930561860,56.78,78110.62,0.0,-0.35556,0.0,0.0]
[1776930566895,56.78,78108.44,0.0,-0.35333,0.0,0.0]
[1776930568052,56.78,78107.85,0.0,-0.35333,0.0,0.0]
[1776930573944,56.78,78106.38,0.0,-0.34889,0.0,0.0]
[1776930574642,56.78,78106.38,0.0,-0.34889,0.0,0.0]
[1776930575961,56.78,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,56.78,78099.81,0.0,-0.34889,0.0,0.0]
[1776930582002,56.78,78099.19,0.0,-0.34444,0.0,0.0]
[1776930587119,56.78,78100.69,0.0,-0.34222,0.0,0.0]
[1776930592125,56.78,78107.64,0.0,-0.33778,0.0,0.0]
[1776930593125,56.78,78107.38,0.0,-0.33778,0.0,0.0]
[1776930595114,56.78,78114.34,0.0,-0.33778,0.0,0.0]
[1776930596713,56.78,78114.34,0.0,-0.33778,0.0,0.0]
[1776930596834,56.78,78124.85,0.0,-0.33778,0.0,0.0]
[1776930597113,56.78,78139.06,0.0,-0.33556,0.0,0.0]
[1776930598133,56.78,78140.26,0.0,-0.33556,0.0,0.0]
[1776930599134,56.78,78140.57,0.0,-0.33556,0.0,0.0]
[1776930601088,56.78,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602281,56.78,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,56.78,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,56.78,78149.66,0.0,-0.33333,0.0,0.0]
[1776930607045,56.78,78154.24,0.0,-0.33111,0.0,0.0]
[1776930609082,56.78,78155.94,0.0,-0.32889,0.0,0.0]
[1776930610655,56.78,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,56.78,78171.0,0.0,-0.32889,0.0,0.0]
[1776930613223,56.78,78172.67,0.0,-0.32667,0.0,0.0]
[1776930615280,56.78,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615354,56.78,78155.07,0.0,-0.32667,0.0,0.0]
[1776930616242,56.78,78155.07,0.0,-0.32444,0.0,0.0]
[1776930621277,56.78,78155.14,0.0,-0.32222,0.0,0.0]
[1776930626311,56.78,78156.27,0.0,-0.32,0.0,0.0]
[1776930627751,56.78,78156.27,0.0,-0.32,0.0,0.0]
[1776930627811,56.78,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,56.78,78141.91,0.0,-0.31778,0.0,0.0]
[1776930630799,56.78,78143.88,0.0,-0.31778,0.0,0.0]
[1776930636383,56.78,78141.33,0.0,-0.31333,0.0,0.0]
[1776930641419,56.78,78138.1,0.0,-0.31111,0.0,0.0]
[1776930642723,56.78,78138.1,0.0,-0.31111,0.0,0.0]
[1776930644444,56.78,78130.54,0.0,-0.30889,0.0,0.0]
[1776930645446,56.78,78130.59,0.0,-0.30889,0.0,0.0]
[1776930650941,56.78,78134.26,0.0,-0.30667,0.0,0.0]
[1776930655852,56.78,78134.4,0.0,-0.30444,0.0,0.0]
[1776930661010,56.78,78139.93,0.0,-0.3,0.0,0.0]
[1776930666593,56.78,78141.11,0.0,-0.29778,0.0,0.0]
[1776930671629,56.78,78140.7,0.0,-0.29556,0.0,0.0]
[1776930675660,56.78,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,56.78,78133.37,0.0,-0.29111,0.0,0.0]
[1776930680709,56.78,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,56.78,78116.83,0.0,-0.28889,0.0,0.0]
[1776930683918,56.78,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,56.78,78108.1,0.0,-0.28889,0.0,0.0]
[1776930684812,56.78,78108.1,0.0,-0.28889,0.0,0.0]
[1776930684826,56.78,78108.1,0.0,-0.28889,0.0,0.0]
[1776930685104,56.78,78108.1,0.0,-0.28889,0.0,0.0]
[1776930684841,56.78,78095.71,0.0,-0.28667,0.0,0.0]
[1776930685746,56.78,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,56.78,78096.77,0.0,-0.28667,0.0,0.0]
[1776930691784,56.78,78095.94,0.0,-0.28444,0.0,0.0]
[1776930696820,56.78,78094.67,0.0,-0.28,0.0,0.0]
[1776930701854,56.78,78091.92,0.0,-0.27778,0.0,0.0]
[1776930706894,56.78,78090.76,0.0,-0.27556,0.0,0.0]
[1776930711950,56.78,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712250,56.78,78091.5,0.0,-0.27333,0.0,0.0]
[1776930713148,56.78,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,56.78,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713227,56.78,78089.66,0.0,-0.27111,0.0,0.0]
[1776930714152,56.78,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713950,56.78,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,56.78,78058.29,0.0,-0.27111,0.0,0.0]
[1776930715260,56.78,78058.29,0.0,-0.27111,0.0,0.0]
[1776930720999,56.78,78061.68,0.0,-0.26667,0.0,0.0]
[1776930726037,56.78,78059.76,0.0,-0.26444,0.0,0.0]
[1776930732079,56.78,78059.6,0.0,-0.26222,0.0,0.0]
[1776930735102,56.78,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,56.78,78075.6,0.0,-0.26,0.0,0.0]
[1776930741141,56.78,78075.87,0.0,-0.25556,0.0,0.0]
[1776930746177,56.78,78075.61,0.0,-0.25333,0.0,0.0]
[1776930751296,56.78,78063.74,0.0,-0.25111,0.0,0.0]
[1776930753299,56.78,78064.58,0.0,-0.24889,0.0,0.0]
[1776930758303,56.78,78064.38,0.0,-0.24667,0.0,0.0]
[1776930763308,56.78,78062.2,0.0,-0.24444,0.0,0.0]
[1776930764578,56.78,78062.2,0.0,-0.24444,0.0,0.0]
[1776930765183,56.78,78062.2,0.0,-0.24444,0.0,0.0]
[1776930764607,56.78,78043.0,0.0,-0.24222,0.0,0.0]
[1776930765546,56.78,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766208,56.78,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766320,56.78,78041.61,0.0,-0.24222,0.0,0.0]
[1776930770355,56.78,78033.17,0.0,-0.24,0.0,0.0]
[1776930772878,56.78,78030.78,0.0,-0.24,0.0,0.0]
[1776930772980,56.78,78018.56,0.0,-0.23778,0.0,0.0]
[1776930774379,56.78,78021.17,0.0,-0.23778,0.0,0.0]
[1776930779410,56.78,78017.01,0.0,-0.23556,0.0,0.0]
[1776930782433,56.78,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783440,56.78,78021.31,0.0,-0.23333,0.0,0.0]
[1776930788473,56.78,78021.1,0.0,-0.22889,0.0,0.0]
[1776930793511,56.78,78025.0,0.0,-0.22667,0.0,0.0]
[1776930798546,56.78,78026.77,0.0,-0.22444,0.0,0.0]
[1776930803580,56.78,78027.2,0.0,-0.22222,0.0,0.0]
[1776930808615,56.78,78027.62,0.0,-0.21778,0.0,0.0]
[1776930813651,56.78,78027.21,0.0,-0.21556,0.0,0.0]
[1776930817680,56.78,78021.71,0.0,-0.21333,0.0,0.0]
[1776930822714,56.78,78024.43,0.0,-0.21111,0.0,0.0]
[1776930824727,56.78,78028.73,0.0,-0.20889,0.0,0.0]
[1776930829765,56.78,78028.4,0.0,-0.20667,0.0,0.0]
[1776930833367,56.78,78028.55,0.0,-0.20444,0.0,0.0]
[1776930838825,56.78,78029.28,0.0,-0.20222,0.0,0.0]
[1776930839832,56.78,78023.45,0.0,-0.20222,0.0,0.0]
[1776930840840,56.78,78020.77,0.0,-0.2,0.0,0.0]
[1776930842854,56.78,78027.43,0.0,-0.2,0.0,0.0]
[1776930844876,56.78,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,56.78,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,56.78,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,56.78,78013.12,0.0,-0.19778,0.0,0.0]
[1776930852923,56.78,78014.31,0.0,-0.19333,0.0,0.0]
[1776930855944,56.78,78018.72,0.0,-0.19333,0.0,0.0]
[1776930859971,56.78,78025.01,0.0,-0.19111,0.0,0.0]
[1776930865021,56.78,78025.53,0.0,-0.18667,0.0,0.0]
[1776930865825,56.78,78025.53,0.0,-0.18667,0.0,0.0]
[1776930871063,56.78,78026.84,0.0,-0.18444,0.0,0.0]
[1776930876104,56.78,78035.27,0.0,-0.18222,0.0,0.0]
[1776930881138,56.78,78034.77,0.0,-0.17778,0.0,0.0]
[1776930883149,56.78,78029.19,0.0,-0.17778,0.0,0.0]
[1776930884154,56.78,78036.53,0.0,-0.17778,0.0,0.0]
[1776930888183,56.78,78029.95,0.0,-0.17556,0.0,0.0]
[1776930893219,56.78,78021.48,0.0,-0.17111,0.0,0.0]
[1776930898253,56.78,78023.02,0.0,-0.16889,0.0,0.0]
[1776930901273,56.78,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,56.78,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,56.78,78035.81,0.0,-0.16667,0.0,0.0]
[1776930908321,56.78,78039.23,0.0,-0.16444,0.0,0.0]
[1776930913357,56.78,78042.24,0.0,-0.16,0.0,0.0]
[1776930915619,56.78,78045.11,0.0,-0.16,0.0,0.0]
[1776930915720,56.78,78056.48,0.0,-0.16,0.0,0.0]
[1776930920470,56.78,78061.48,0.0,-0.15556,0.0,0.0]
[1776930925475,56.78,78063.81,0.0,-0.15333,0.0,0.0]
[1776930930480,56.78,78063.5,0.0,-0.15111,0.0,0.0]
[1776930935485,56.78,78064.17,0.0,-0.14889,0.0,0.0]
[1776930940546,56.78,78064.15,0.0,-0.14444,0.0,0.0]
[1776930945580,56.78,78064.16,0.0,-0.14222,0.0,0.0]
[1776930951623,56.78,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,56.78,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,56.78,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,56.78,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,56.78,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,56.78,78058.7,0.0,-0.12444,0.0,0.0]
[1776930980826,56.78,78049.67,0.0,-0.12222,0.0,0.0]
[1776930984945,56.78,78048.9,0.0,-0.12222,0.0,0.0]
[1776930989889,56.78,78055.27,0.0,-0.11778,0.0,0.0]
[1776930993379,56.78,78061.02,0.0,-0.11556,0.0,0.0]
[1776930995674,56.78,78063.28,0.0,-0.11556,0.0,0.0]
[1776930998952,56.78,78072.47,0.0,-0.11333,0.0,0.0]
[1776931001972,56.78,78080.75,0.0,-0.11111,0.0,0.0]
[1776931006001,56.78,78087.88,0.0,-0.10889,0.0,0.0]
[1776931010029,56.78,78093.29,0.0,-0.10667,0.0,0.0]
[1776931014057,56.78,78099.06,0.0,-0.10444,0.0,0.0]
[1776931019092,56.78,78102.45,0.0,-0.10222,0.0,0.0]
[1776931024126,56.78,78105.26,0.0,-0.1,0.0,0.0]
[1776931026141,56.78,78098.68,0.0,-0.09778,0.0,0.0]
[1776931030168,56.78,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,56.78,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,56.78,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,56.78,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,56.78,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,56.78,78112.78,0.0,-0.08667,0.0,0.0]
[1776931053348,56.78,78117.92,0.0,-0.08222,0.0,0.0]
[1776931056369,56.78,78123.04,0.0,-0.08222,0.0,0.0]
[1776931061404,56.78,78121.89,0.0,-0.07778,0.0,0.0]
[1776931066439,56.78,78123.12,0.0,-0.07556,0.0,0.0]
[1776931071473,56.78,78124.93,0.0,-0.07333,0.0,0.0]
[1776931074598,56.78,78124.69,0.0,-0.07111,0.0,0.0]
[1776931080635,56.78,78125.09,0.0,-0.06667,0.0,0.0]
[1776931085640,56.78,78125.26,0.0,-0.06444,0.0,0.0]
[1776931088681,56.78,78125.26,0.0,-0.06444,0.0,0.0]
[1776931088767,56.78,78120.06,0.0,-0.06222,0.0,0.0]
[1776931094651,56.78,78115.33,0.0,-0.06,0.0,0.0]
[1776931099669,56.78,78117.16,0.0,-0.05778,0.0,0.0]
[1776931105711,56.78,78118.43,0.0,-0.05333,0.0,0.0]
[1776931110748,56.78,78118.15,0.0,-0.05111,0.0,0.0]
[1776931115782,56.78,78119.5,0.0,-0.04889,0.0,0.0]
[1776931118803,56.78,78124.53,0.0,-0.04667,0.0,0.0]
[1776931124298,56.78,78128.55,0.0,-0.04444,0.0,0.0]
[1776931129882,56.78,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,56.78,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,56.78,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,56.78,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,56.78,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,56.78,78125.52,0.0,-0.02667,0.0,0.0]
[1776931158081,56.78,78124.27,0.0,-0.02444,0.0,0.0]
[1776931163114,56.78,78126.41,0.0,-0.02222,0.0,0.0]
[1776931168150,56.78,78127.31,0.0,-0.02,0.0,0.0]
[1776931169559,56.78,78127.31,0.0,-0.02,0.0,0.0]
[1776931170163,56.78,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,56.78,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,56.78,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,56.78,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,56.78,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,56.78,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,56.78,78146.59,0.0,0.0,0.0,0.0]
[1776931200516,56.78,78145.03,0.0,0.0,0.0,0.0]
[1776931202499,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,56.78,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,56.78,78114.94,0.0,0.0,0.0,0.0]